02/29/2020 23:00 Picarro Gas Sampler (SN: 666) 0000060 1583017228.00 151.5669 59.9961 32.0000 1.9807 1.9811 417.5217 417.6326 0.0166 -1.0000 -1.0000 0000123 1583017228.10 151.5669 59.9961 32.0000 1.9803 1.9808 417.5454 417.6565 0.0167 -1.0000 -1.0000 0000185 1583017228.20 151.5669 59.9961 32.0000 1.9809 1.9813 417.4822 417.5921 0.0166 -1.0000 -1.0000 0000420 1583017228.30 151.5286 59.9961 32.0000 1.9807 1.9812 417.3222 417.4337 0.0166 -1.0000 -1.0000 0000482 1583017228.40 151.5286 59.9961 32.0000 1.9807 1.9812 417.2840 417.3943 0.0167 -1.0000 -1.0000 0000560 1583017228.50 151.5286 59.9961 32.0000 1.9806 1.9810 417.4506 417.5602 0.0165 -1.0000 -1.0000 0000623 1583017228.60 151.5286 59.9961 32.0000 1.9807 1.9812 417.5858 417.6975 0.0167 -1.0000 -1.0000 0000685 1583017228.70 151.5286 59.9961 32.0000 1.9812 1.9817 417.4839 417.5945 0.0166 -1.0000 -1.0000 0000748 1583017228.80 151.5350 59.9961 32.0000 1.9812 1.9816 417.3204 417.4307 0.0166 -1.0000 -1.0000 0001451 1583017228.90 151.5374 59.9961 32.0000 1.9810 1.9815 417.3072 417.4182 0.0167 -1.0000 -1.0000 0001513 1583017229.00 151.5374 59.9961 32.0000 1.9814 1.9818 417.3798 417.4912 0.0168 -1.0000 -1.0000 0001592 1583017229.10 151.5374 59.9961 32.0000 1.9810 1.9814 417.5239 417.6352 0.0167 -1.0000 -1.0000 0001654 1583017229.20 151.5374 59.9961 32.0000 1.9807 1.9811 417.5475 417.6592 0.0168 -1.0000 -1.0000 0001717 1583017229.30 151.5374 59.9961 32.0000 1.9814 1.9818 417.4770 417.5885 0.0167 -1.0000 -1.0000 0001779 1583017229.40 151.4994 59.9961 32.0000 1.9812 1.9816 417.3905 417.5018 0.0167 -1.0000 -1.0000 0001842 1583017229.50 151.4994 59.9961 32.0000 1.9810 1.9815 417.4354 417.5463 0.0167 -1.0000 -1.0000 0001920 1583017229.60 151.4994 59.9961 32.0000 1.9803 1.9808 417.4646 417.5758 0.0167 -1.0000 -1.0000 0001982 1583017229.70 151.4994 59.9961 32.0000 1.9812 1.9816 417.5278 417.6388 0.0167 -1.0000 -1.0000 0002060 1583017229.80 151.4994 59.9961 32.0000 1.9821 1.9825 417.4455 417.5566 0.0167 -1.0000 -1.0000 0002170 1583017229.90 151.4994 59.9961 32.0000 1.9818 1.9822 417.3664 417.4784 0.0168 -1.0000 -1.0000 0002232 1583017230.00 151.5231 59.9964 32.0000 1.9807 1.9812 417.4145 417.5255 0.0167 -1.0000 -1.0000 0002295 1583017230.10 151.5231 59.9964 32.0000 1.9807 1.9811 417.4802 417.5910 0.0167 -1.0000 -1.0000 0002373 1583017230.20 151.5231 59.9964 32.0000 1.9807 1.9811 417.6394 417.7498 0.0166 -1.0000 -1.0000 0002435 1583017230.30 151.5231 59.9964 32.0000 1.9816 1.9820 417.5314 417.6424 0.0167 -1.0000 -1.0000 0002498 1583017230.40 151.5231 59.9964 32.0000 1.9823 1.9828 417.4696 417.5806 0.0167 -1.0000 -1.0000 0002576 1583017230.50 151.4777 59.9964 32.0000 1.9816 1.9821 417.3129 417.4230 0.0166 -1.0000 -1.0000 0002638 1583017230.60 151.4668 59.9964 32.0000 1.9809 1.9813 417.5690 417.6804 0.0167 -1.0000 -1.0000 0002701 1583017230.70 151.4668 59.9964 32.0000 1.9815 1.9819 417.5129 417.6236 0.0167 -1.0000 -1.0000 0002764 1583017230.80 151.4668 59.9964 32.0000 1.9810 1.9815 417.5327 417.6441 0.0168 -1.0000 -1.0000 0002826 1583017230.90 151.4668 59.9964 32.0000 1.9814 1.9819 417.4079 417.5196 0.0168 -1.0000 -1.0000 0002888 1583017231.00 151.4776 59.9964 32.0000 1.9821 1.9826 417.3138 417.4256 0.0168 -1.0000 -1.0000 0002967 1583017231.10 151.5415 59.9964 32.0000 1.9808 1.9813 417.4431 417.5543 0.0166 -1.0000 -1.0000 0003029 1583017231.20 151.5415 59.9964 32.0000 1.9805 1.9809 417.4630 417.5740 0.0167 -1.0000 -1.0000 0003092 1583017231.30 151.5415 59.9964 32.0000 1.9812 1.9816 417.5735 417.6851 0.0168 -1.0000 -1.0000 0003717 1583017231.40 151.5415 59.9964 32.0000 1.9818 1.9823 417.5377 417.6495 0.0168 -1.0000 -1.0000 0003779 1583017231.50 151.5415 59.9964 32.0000 1.9815 1.9819 417.4296 417.5413 0.0168 -1.0000 -1.0000 0003873 1583017231.60 151.5108 59.9964 32.0000 1.9818 1.9823 417.3475 417.4590 0.0167 -1.0000 -1.0000 0003935 1583017231.70 151.5108 59.9964 32.0000 1.9812 1.9817 417.4419 417.5529 0.0167 -1.0000 -1.0000 0003998 1583017231.80 151.5108 59.9964 32.0000 1.9804 1.9808 417.5884 417.6997 0.0167 -1.0000 -1.0000 0004060 1583017231.90 151.5108 59.9964 32.0000 1.9812 1.9816 417.5921 417.7050 0.0169 -1.0000 -1.0000 0004123 1583017232.00 151.5108 59.9964 32.0000 1.9819 1.9823 417.3742 417.4843 0.0166 -1.0000 -1.0000 0004185 1583017232.10 151.5108 59.9964 32.0000 1.9819 1.9823 417.4219 417.5325 0.0167 -1.0000 -1.0000 0004279 1583017232.20 151.5806 59.9964 32.0000 1.9817 1.9822 417.4663 417.5771 0.0166 -1.0000 -1.0000 0004342 1583017232.30 151.5806 59.9964 32.0000 1.9812 1.9817 417.5360 417.6476 0.0168 -1.0000 -1.0000 0004404 1583017232.40 151.5806 59.9964 32.0000 1.9809 1.9813 417.5346 417.6459 0.0167 -1.0000 -1.0000 0004482 1583017232.50 151.5806 59.9964 32.0000 1.9819 1.9823 417.4764 417.5872 0.0166 -1.0000 -1.0000 0004545 1583017232.60 151.5806 59.9964 32.0000 1.9818 1.9823 417.4910 417.6030 0.0168 -1.0000 -1.0000 0004607 1583017232.70 151.5806 59.9964 32.0000 1.9814 1.9818 417.3362 417.4475 0.0167 -1.0000 -1.0000 0004685 1583017232.80 151.5469 59.9964 32.0000 1.9816 1.9821 417.4190 417.5302 0.0167 -1.0000 -1.0000 0004748 1583017232.90 151.5469 59.9964 32.0000 1.9810 1.9814 417.5376 417.6484 0.0167 -1.0000 -1.0000 0004935 1583017233.00 151.5469 59.9964 32.0000 1.9810 1.9814 417.4020 417.5140 0.0168 -1.0000 -1.0000 0005013 1583017233.10 151.5469 59.9964 32.0000 1.9822 1.9827 417.3463 417.4580 0.0167 -1.0000 -1.0000 0005076 1583017233.20 151.5469 59.9964 32.0000 1.9818 1.9823 417.3053 417.4171 0.0169 -1.0000 -1.0000 0005138 1583017233.30 151.5204 59.9964 32.0000 1.9812 1.9816 417.4338 417.5458 0.0168 -1.0000 -1.0000 0005201 1583017233.40 151.5123 59.9964 32.0000 1.9804 1.9809 417.4094 417.5201 0.0167 -1.0000 -1.0000 0005982 1583017233.50 151.5123 59.9964 32.0000 1.9802 1.9806 417.4278 417.5395 0.0168 -1.0000 -1.0000 0006045 1583017233.60 151.5123 59.9964 32.0000 1.9806 1.9810 417.5234 417.6348 0.0168 -1.0000 -1.0000 0006107 1583017233.70 151.5123 59.9964 32.0000 1.9816 1.9820 417.3859 417.4978 0.0168 -1.0000 -1.0000 0006170 1583017233.80 151.5123 59.9964 32.0000 1.9819 1.9823 417.3274 417.4388 0.0167 -1.0000 -1.0000 0006248 1583017233.90 151.4068 59.9964 32.0000 1.9813 1.9818 417.2958 417.4079 0.0168 -1.0000 -1.0000 0006310 1583017234.00 151.4068 59.9964 32.0000 1.9805 1.9809 417.3491 417.4604 0.0168 -1.0000 -1.0000 0006373 1583017234.10 151.4068 59.9964 32.0000 1.9810 1.9815 417.5495 417.6611 0.0167 -1.0000 -1.0000 0006451 1583017234.20 151.4068 59.9964 32.0000 1.9811 1.9816 417.5394 417.6510 0.0168 -1.0000 -1.0000 0006513 1583017234.30 151.4068 59.9964 32.0000 1.9817 1.9821 417.4018 417.5140 0.0168 -1.0000 -1.0000 0006576 1583017234.40 151.4068 59.9964 32.0000 1.9819 1.9823 417.3371 417.4491 0.0168 -1.0000 -1.0000 0006670 1583017234.50 151.4233 59.9964 32.0000 1.9820 1.9825 417.4607 417.5721 0.0167 -1.0000 -1.0000 0006732 1583017234.60 151.4233 59.9964 32.0000 1.9808 1.9812 417.5376 417.6491 0.0167 -1.0000 -1.0000 0006795 1583017234.70 151.4233 59.9964 32.0000 1.9805 1.9810 417.5745 417.6857 0.0167 -1.0000 -1.0000 0006857 1583017234.80 151.4233 59.9964 32.0000 1.9817 1.9821 417.4941 417.6055 0.0167 -1.0000 -1.0000 0006920 1583017234.90 151.4233 59.9964 32.0000 1.9820 1.9825 417.4418 417.5532 0.0168 -1.0000 -1.0000 0007170 1583017235.00 151.4343 59.9964 32.0000 1.9823 1.9828 417.2533 417.3656 0.0168 -1.0000 -1.0000 0007248 1583017235.10 151.5219 59.9961 32.0000 1.9819 1.9823 417.3553 417.4674 0.0169 -1.0000 -1.0000 0007310 1583017235.20 151.5219 59.9961 32.0000 1.9815 1.9820 417.5050 417.6163 0.0167 -1.0000 -1.0000 0007373 1583017235.30 151.5219 59.9961 32.0000 1.9811 1.9816 417.4659 417.5770 0.0167 -1.0000 -1.0000 0007451 1583017235.40 151.5219 59.9961 32.0000 1.9821 1.9825 417.4922 417.6036 0.0167 -1.0000 -1.0000 0007513 1583017235.50 151.5219 59.9961 32.0000 1.9825 1.9830 417.4132 417.5243 0.0167 -1.0000 -1.0000 0007592 1583017235.60 151.5565 59.9961 32.0000 1.9817 1.9821 417.5407 417.6522 0.0168 -1.0000 -1.0000 0007654 1583017235.70 151.5565 59.9961 32.0000 1.9811 1.9816 417.4883 417.5994 0.0166 -1.0000 -1.0000 0007717 1583017235.80 151.5565 59.9961 32.0000 1.9799 1.9803 417.6045 417.7148 0.0166 -1.0000 -1.0000 0007779 1583017235.90 151.5565 59.9961 32.0000 1.9814 1.9818 417.5021 417.6137 0.0168 -1.0000 -1.0000 0007842 1583017236.00 151.5565 59.9961 32.0000 1.9823 1.9827 417.3221 417.4340 0.0168 -1.0000 -1.0000 0007904 1583017236.10 151.5293 59.9961 32.0000 1.9813 1.9817 417.2909 417.4018 0.0167 -1.0000 -1.0000 0007982 1583017236.20 151.5001 59.9961 32.0000 1.9811 1.9815 417.4006 417.5121 0.0168 -1.0000 -1.0000 0008092 1583017236.30 151.5001 59.9961 32.0000 1.9802 1.9807 417.5808 417.6918 0.0168 -1.0000 -1.0000 0008170 1583017236.40 151.5001 59.9961 32.0000 1.9808 1.9813 417.3345 417.4470 0.0169 -1.0000 -1.0000 0008232 1583017236.50 151.5001 59.9961 32.0000 1.9820 1.9824 417.3059 417.4174 0.0167 -1.0000 -1.0000 0008467 1583017236.60 151.5001 59.9961 32.0000 1.9825 1.9829 417.3463 417.4582 0.0169 -1.0000 -1.0000 0008529 1583017236.70 151.5859 59.9961 32.0000 1.9812 1.9817 417.4612 417.5730 0.0168 -1.0000 -1.0000 0008592 1583017236.80 151.5859 59.9961 32.0000 1.9800 1.9804 417.5904 417.7021 0.0168 -1.0000 -1.0000 0008654 1583017236.90 151.5859 59.9961 32.0000 1.9807 1.9812 417.5070 417.6189 0.0168 -1.0000 -1.0000 0008717 1583017237.00 151.5859 59.9961 32.0000 1.9808 1.9813 417.5078 417.6186 0.0166 -1.0000 -1.0000 0008982 1583017237.10 151.5859 59.9961 32.0000 1.9820 1.9824 417.3893 417.4995 0.0166 -1.0000 -1.0000 0009045 1583017237.20 151.5838 59.9961 32.0000 1.9816 1.9820 417.3606 417.4718 0.0168 -1.0000 -1.0000 0009107 1583017237.30 151.5711 59.9961 32.0000 1.9818 1.9822 417.2115 417.3229 0.0168 -1.0000 -1.0000 0009185 1583017237.40 151.5711 59.9961 32.0000 1.9821 1.9826 417.3906 417.5016 0.0166 -1.0000 -1.0000 0009248 1583017237.50 151.5711 59.9961 32.0000 1.9818 1.9822 417.4632 417.5740 0.0167 -1.0000 -1.0000 0009685 1583017237.60 151.5711 59.9961 32.0000 1.9817 1.9821 417.3819 417.4934 0.0168 -1.0000 -1.0000 0009748 1583017237.70 151.5711 59.9961 32.0000 1.9823 1.9827 417.3282 417.4399 0.0168 -1.0000 -1.0000 0009810 1583017237.80 151.5238 59.9961 32.0000 1.9819 1.9824 417.2818 417.3939 0.0169 -1.0000 -1.0000 0009888 1583017237.90 151.5238 59.9961 32.0000 1.9811 1.9816 417.4865 417.5987 0.0169 -1.0000 -1.0000 0009951 1583017238.00 151.5238 59.9961 32.0000 1.9812 1.9816 417.5590 417.6692 0.0166 -1.0000 -1.0000 0010013 1583017238.10 151.5238 59.9961 32.0000 1.9817 1.9822 417.4615 417.5728 0.0167 -1.0000 -1.0000 0010076 1583017238.20 151.5238 59.9961 32.0000 1.9822 1.9826 417.4156 417.5278 0.0169 -1.0000 -1.0000 0010138 1583017238.30 151.4635 59.9961 32.0000 1.9813 1.9817 417.3771 417.4888 0.0168 -1.0000 -1.0000 0010201 1583017238.40 151.4635 59.9961 32.0000 1.9809 1.9813 417.4885 417.6002 0.0168 -1.0000 -1.0000 0010279 1583017238.50 151.4635 59.9961 32.0000 1.9814 1.9818 417.5000 417.6112 0.0167 -1.0000 -1.0000 0011201 1583017238.60 151.4635 59.9961 32.0000 1.9808 1.9812 417.5199 417.6312 0.0167 -1.0000 -1.0000 0011264 1583017238.70 151.4635 59.9961 32.0000 1.9821 1.9826 417.3868 417.4991 0.0168 -1.0000 -1.0000 0011404 1583017238.80 151.4635 59.9961 32.0000 1.9816 1.9820 417.3618 417.4729 0.0167 -1.0000 -1.0000 0011467 1583017238.90 151.4838 59.9961 32.0000 1.9818 1.9822 417.4265 417.5377 0.0167 -1.0000 -1.0000 0011529 1583017239.00 151.4838 59.9961 32.0000 1.9809 1.9813 417.5531 417.6652 0.0168 -1.0000 -1.0000 0011607 1583017239.10 151.4838 59.9961 32.0000 1.9807 1.9811 417.5656 417.6761 0.0167 -1.0000 -1.0000 0011670 1583017239.20 151.4838 59.9961 32.0000 1.9814 1.9818 417.4078 417.5194 0.0168 -1.0000 -1.0000 0011717 1583017239.30 151.4838 59.9961 32.0000 1.9824 1.9828 417.3849 417.4960 0.0167 -1.0000 -1.0000 0011810 1583017239.40 151.5046 59.9961 32.0000 1.9819 1.9824 417.3133 417.4235 0.0167 -1.0000 -1.0000 0011873 1583017239.50 151.5046 59.9961 32.0000 1.9817 1.9821 417.5879 417.6999 0.0168 -1.0000 -1.0000 0011935 1583017239.60 151.5046 59.9961 32.0000 1.9815 1.9820 417.5858 417.6969 0.0167 -1.0000 -1.0000 0012013 1583017239.70 151.5046 59.9961 32.0000 1.9815 1.9819 417.4249 417.5356 0.0166 -1.0000 -1.0000 0012076 1583017239.80 151.5046 59.9961 32.0000 1.9821 1.9825 417.3123 417.4240 0.0168 -1.0000 -1.0000 0012138 1583017239.90 151.5046 59.9961 32.0000 1.9815 1.9819 417.5514 417.6627 0.0167 -1.0000 -1.0000 0012201 1583017240.00 151.5850 59.9966 32.0000 1.9804 1.9808 417.5806 417.6918 0.0167 -1.0000 -1.0000 0012263 1583017240.10 151.6108 59.9968 32.0000 1.9812 1.9816 417.5519 417.6631 0.0167 -1.0000 -1.0000 0012420 1583017240.20 151.6108 59.9968 32.0000 1.9825 1.9829 417.2988 417.4109 0.0168 -1.0000 -1.0000 0012482 1583017240.30 151.6108 59.9968 32.0000 1.9809 1.9813 417.4164 417.5271 0.0167 -1.0000 -1.0000 0012545 1583017240.40 151.6108 59.9968 32.0000 1.9820 1.9824 417.4352 417.5464 0.0167 -1.0000 -1.0000 0012623 1583017240.50 151.6108 59.9968 32.0000 1.9811 1.9815 417.5354 417.6467 0.0167 -1.0000 -1.0000 0012685 1583017240.60 151.6108 59.9968 32.0000 1.9803 1.9808 417.5768 417.6884 0.0168 -1.0000 -1.0000 0012967 1583017240.70 151.5634 59.9968 32.0000 1.9812 1.9816 417.3964 417.5087 0.0169 -1.0000 -1.0000 0013045 1583017240.80 151.5634 59.9968 32.0000 1.9808 1.9812 417.3810 417.4930 0.0168 -1.0000 -1.0000 0013107 1583017240.90 151.5634 59.9968 32.0000 1.9818 1.9822 417.3492 417.4607 0.0167 -1.0000 -1.0000 0013170 1583017241.00 151.5634 59.9968 32.0000 1.9820 1.9824 417.4687 417.5801 0.0168 -1.0000 -1.0000 0013232 1583017241.10 151.5634 59.9968 32.0000 1.9806 1.9811 417.5449 417.6557 0.0167 -1.0000 -1.0000 0013420 1583017241.20 151.5688 59.9968 32.0000 1.9804 1.9809 417.5940 417.7059 0.0168 -1.0000 -1.0000 0013482 1583017241.30 151.5697 59.9968 32.0000 1.9815 1.9819 417.4234 417.5351 0.0167 -1.0000 -1.0000 0013561 1583017241.40 151.5697 59.9968 32.0000 1.9816 1.9820 417.2994 417.4111 0.0168 -1.0000 -1.0000 0013623 1583017241.50 151.5697 59.9968 32.0000 1.9807 1.9811 417.3606 417.4728 0.0168 -1.0000 -1.0000 0013701 1583017241.60 151.5697 59.9968 32.0000 1.9809 1.9814 417.5073 417.6185 0.0167 -1.0000 -1.0000 0014170 1583017241.70 151.5623 59.9968 32.0000 1.9801 1.9806 417.5809 417.6919 0.0167 -1.0000 -1.0000 0014232 1583017241.80 151.5015 59.9968 32.0000 1.9806 1.9811 417.3524 417.4641 0.0168 -1.0000 -1.0000 0014310 1583017241.90 151.5015 59.9968 32.0000 1.9811 1.9815 417.2856 417.3970 0.0168 -1.0000 -1.0000 0014373 1583017242.00 151.5015 59.9968 32.0000 1.9810 1.9814 417.3276 417.4395 0.0168 -1.0000 -1.0000 0014435 1583017242.10 151.5015 59.9968 32.0000 1.9809 1.9814 417.2787 417.3892 0.0167 -1.0000 -1.0000 0014513 1583017242.20 151.5015 59.9968 32.0000 1.9803 1.9808 417.4864 417.5993 0.0169 -1.0000 -1.0000 0014576 1583017242.30 151.4680 59.9968 32.0000 1.9805 1.9809 417.4261 417.5384 0.0169 -1.0000 -1.0000 0014638 1583017242.40 151.4680 59.9968 32.0000 1.9817 1.9822 417.3181 417.4303 0.0169 -1.0000 -1.0000 0014717 1583017242.50 151.4680 59.9968 32.0000 1.9810 1.9814 417.3621 417.4742 0.0168 -1.0000 -1.0000 0014779 1583017242.60 151.4680 59.9968 32.0000 1.9805 1.9810 417.5089 417.6204 0.0168 -1.0000 -1.0000 0014842 1583017242.70 151.4680 59.9968 32.0000 1.9806 1.9811 417.4859 417.5982 0.0169 -1.0000 -1.0000 0014920 1583017242.80 151.4408 59.9968 32.0000 1.9808 1.9813 417.4260 417.5379 0.0168 -1.0000 -1.0000 0014982 1583017242.90 151.4285 59.9968 32.0000 1.9812 1.9816 417.3767 417.4880 0.0168 -1.0000 -1.0000 0015045 1583017243.00 151.4285 59.9968 32.0000 1.9821 1.9825 417.3541 417.4663 0.0168 -1.0000 -1.0000 0015123 1583017243.10 151.4285 59.9968 32.0000 1.9811 1.9816 417.4444 417.5557 0.0167 -1.0000 -1.0000 0015185 1583017243.20 151.4285 59.9968 32.0000 1.9807 1.9812 417.5275 417.6388 0.0167 -1.0000 -1.0000 0015248 1583017243.30 151.4285 59.9968 32.0000 1.9807 1.9812 417.5173 417.6287 0.0167 -1.0000 -1.0000 0015326 1583017243.40 151.4313 59.9968 32.0000 1.9817 1.9822 417.3533 417.4648 0.0168 -1.0000 -1.0000 0015388 1583017243.50 151.4323 59.9968 32.0000 1.9811 1.9815 417.2882 417.3998 0.0167 -1.0000 -1.0000 0015451 1583017243.60 151.4323 59.9968 32.0000 1.9806 1.9810 417.4487 417.5595 0.0167 -1.0000 -1.0000 0015513 1583017243.70 151.4323 59.9968 32.0000 1.9810 1.9814 417.4943 417.6060 0.0168 -1.0000 -1.0000 0015732 1583017243.80 151.4323 59.9968 32.0000 1.9811 1.9816 417.5386 417.6505 0.0168 -1.0000 -1.0000 0015810 1583017243.90 151.4323 59.9968 32.0000 1.9812 1.9817 417.4740 417.5860 0.0168 -1.0000 -1.0000 0015873 1583017244.00 151.4296 59.9968 32.0000 1.9817 1.9822 417.2750 417.3861 0.0167 -1.0000 -1.0000 0015935 1583017244.10 151.4296 59.9968 32.0000 1.9808 1.9812 417.4075 417.5181 0.0166 -1.0000 -1.0000 0015998 1583017244.20 151.4296 59.9968 32.0000 1.9805 1.9810 417.4646 417.5766 0.0169 -1.0000 -1.0000 0016732 1583017244.30 151.4296 59.9968 32.0000 1.9814 1.9818 417.6167 417.7290 0.0168 -1.0000 -1.0000 0016795 1583017244.40 151.4296 59.9968 32.0000 1.9814 1.9818 417.5066 417.6175 0.0166 -1.0000 -1.0000 0016857 1583017244.50 151.4524 59.9968 32.0000 1.9806 1.9810 417.3843 417.4945 0.0166 -1.0000 -1.0000 0016920 1583017244.60 151.4524 59.9968 32.0000 1.9807 1.9811 417.4054 417.5170 0.0168 -1.0000 -1.0000 0016982 1583017244.70 151.4524 59.9968 32.0000 1.9808 1.9812 417.4714 417.5832 0.0168 -1.0000 -1.0000 0017076 1583017244.80 151.4524 59.9968 32.0000 1.9806 1.9810 417.5091 417.6205 0.0168 -1.0000 -1.0000 0017139 1583017244.90 151.4524 59.9968 32.0000 1.9817 1.9822 417.4546 417.5664 0.0168 -1.0000 -1.0000 0017201 1583017245.00 151.4828 59.9969 32.0000 1.9820 1.9825 417.3749 417.4863 0.0167 -1.0000 -1.0000 0017279 1583017245.10 151.5310 59.9969 32.0000 1.9817 1.9822 417.2759 417.3873 0.0168 -1.0000 -1.0000 0017342 1583017245.20 151.5310 59.9969 32.0000 1.9812 1.9817 417.2958 417.4085 0.0169 -1.0000 -1.0000 0017420 1583017245.30 151.5310 59.9969 32.0000 1.9807 1.9811 417.5270 417.6385 0.0167 -1.0000 -1.0000 0017498 1583017245.40 151.5310 59.9969 32.0000 1.9806 1.9810 417.5228 417.6339 0.0167 -1.0000 -1.0000 0017561 1583017245.50 151.5310 59.9969 32.0000 1.9814 1.9819 417.4588 417.5705 0.0168 -1.0000 -1.0000 0017623 1583017245.60 151.5568 59.9969 32.0000 1.9815 1.9819 417.3344 417.4456 0.0167 -1.0000 -1.0000 0017685 1583017245.70 151.5870 59.9969 32.0000 1.9815 1.9819 417.4104 417.5216 0.0168 -1.0000 -1.0000 0017967 1583017245.80 151.5870 59.9969 32.0000 1.9813 1.9817 417.5800 417.6928 0.0169 -1.0000 -1.0000 0018045 1583017245.90 151.5870 59.9969 32.0000 1.9816 1.9821 417.4756 417.5876 0.0168 -1.0000 -1.0000 0018107 1583017246.00 151.5879 59.9969 32.0000 1.9820 1.9824 417.2605 417.3720 0.0168 -1.0000 -1.0000 0018170 1583017246.10 151.6164 59.9969 32.0000 1.9820 1.9825 417.3621 417.4737 0.0168 -1.0000 -1.0000 0018248 1583017246.20 151.6164 59.9969 32.0000 1.9808 1.9812 417.5196 417.6309 0.0167 -1.0000 -1.0000 0018717 1583017246.30 151.6164 59.9969 32.0000 1.9811 1.9815 417.5262 417.6358 0.0165 -1.0000 -1.0000 0018779 1583017246.40 151.6164 59.9969 32.0000 1.9806 1.9810 417.4948 417.6057 0.0167 -1.0000 -1.0000 0018857 1583017246.50 151.6164 59.9969 32.0000 1.9821 1.9825 417.3909 417.5024 0.0168 -1.0000 -1.0000 0018920 1583017246.60 151.6164 59.9969 32.0000 1.9819 1.9823 417.2956 417.4068 0.0167 -1.0000 -1.0000 0018982 1583017246.70 151.6112 59.9969 32.0000 1.9818 1.9822 417.2542 417.3667 0.0168 -1.0000 -1.0000 0019045 1583017246.80 151.5745 59.9969 32.0000 1.9814 1.9818 417.4019 417.5129 0.0167 -1.0000 -1.0000 0019185 1583017246.90 151.5745 59.9969 32.0000 1.9809 1.9813 417.4252 417.5367 0.0168 -1.0000 -1.0000 0019248 1583017247.00 151.5745 59.9969 32.0000 1.9817 1.9821 417.3859 417.4986 0.0169 -1.0000 -1.0000 0019326 1583017247.10 151.5745 59.9969 32.0000 1.9820 1.9824 417.2591 417.3708 0.0168 -1.0000 -1.0000 0019388 1583017247.20 151.5745 59.9969 32.0000 1.9820 1.9824 417.3377 417.4495 0.0168 -1.0000 -1.0000 0019451 1583017247.30 151.5698 59.9969 32.0000 1.9817 1.9821 417.4132 417.5242 0.0167 -1.0000 -1.0000 0019685 1583017247.40 151.5249 59.9969 32.0000 1.9804 1.9808 417.5047 417.6167 0.0168 -1.0000 -1.0000 0019748 1583017247.50 151.5249 59.9969 32.0000 1.9809 1.9813 417.4808 417.5923 0.0167 -1.0000 -1.0000 0019826 1583017247.60 151.5249 59.9969 32.0000 1.9819 1.9823 417.3531 417.4644 0.0168 -1.0000 -1.0000 0019888 1583017247.70 151.5249 59.9969 32.0000 1.9816 1.9820 417.2063 417.3178 0.0168 -1.0000 -1.0000 0019951 1583017247.80 151.5249 59.9969 32.0000 1.9809 1.9813 417.3304 417.4423 0.0169 -1.0000 -1.0000 0020217 1583017247.90 151.5129 59.9969 32.0000 1.9801 1.9806 417.5044 417.6161 0.0167 -1.0000 -1.0000 0020279 1583017248.00 151.4459 59.9969 32.0000 1.9809 1.9813 417.3673 417.4788 0.0168 -1.0000 -1.0000 0020342 1583017248.10 151.4459 59.9969 32.0000 1.9815 1.9820 417.2242 417.3351 0.0167 -1.0000 -1.0000 0020420 1583017248.20 151.4459 59.9969 32.0000 1.9814 1.9818 417.3050 417.4167 0.0167 -1.0000 -1.0000 0020482 1583017248.30 151.4459 59.9969 32.0000 1.9819 1.9823 417.5399 417.6509 0.0167 -1.0000 -1.0000 0020685 1583017248.40 151.4459 59.9969 32.0000 1.9812 1.9816 417.4874 417.5982 0.0167 -1.0000 -1.0000 0020764 1583017248.50 151.4825 59.9969 32.0000 1.9810 1.9815 417.4031 417.5149 0.0167 -1.0000 -1.0000 0020826 1583017248.60 151.4825 59.9969 32.0000 1.9811 1.9815 417.2822 417.3929 0.0168 -1.0000 -1.0000 0020888 1583017248.70 151.4825 59.9969 32.0000 1.9815 1.9819 417.3662 417.4775 0.0167 -1.0000 -1.0000 0020967 1583017248.80 151.4825 59.9969 32.0000 1.9810 1.9814 417.5347 417.6467 0.0168 -1.0000 -1.0000 0021029 1583017248.90 151.4825 59.9969 32.0000 1.9807 1.9811 417.5512 417.6624 0.0166 -1.0000 -1.0000 0021092 1583017249.00 151.4672 59.9969 32.0000 1.9810 1.9814 417.4948 417.6056 0.0167 -1.0000 -1.0000 0021154 1583017249.10 151.4672 59.9969 32.0000 1.9814 1.9819 417.4615 417.5728 0.0167 -1.0000 -1.0000 0021217 1583017249.20 151.4672 59.9969 32.0000 1.9809 1.9813 417.2986 417.4098 0.0166 -1.0000 -1.0000 0021279 1583017249.30 151.4672 59.9969 32.0000 1.9811 1.9815 417.3619 417.4729 0.0168 -1.0000 -1.0000 0022060 1583017249.40 151.4672 59.9969 32.0000 1.9817 1.9821 417.5596 417.6711 0.0168 -1.0000 -1.0000 0022123 1583017249.50 151.4717 59.9969 32.0000 1.9815 1.9819 417.5056 417.6164 0.0167 -1.0000 -1.0000 0022201 1583017249.60 151.4886 59.9969 32.0000 1.9814 1.9819 417.4210 417.5319 0.0167 -1.0000 -1.0000 0022263 1583017249.70 151.4886 59.9969 32.0000 1.9823 1.9827 417.3430 417.4552 0.0169 -1.0000 -1.0000 0022326 1583017249.80 151.4886 59.9969 32.0000 1.9819 1.9823 417.4425 417.5538 0.0167 -1.0000 -1.0000 0022388 1583017249.90 151.4886 59.9969 32.0000 1.9814 1.9818 417.5230 417.6341 0.0167 -1.0000 -1.0000 0022467 1583017250.00 151.4886 59.9969 32.0000 1.9814 1.9818 417.5299 417.6411 0.0168 -1.0000 -1.0000 0022529 1583017250.10 151.5378 59.9967 32.0000 1.9815 1.9819 417.6066 417.7186 0.0168 -1.0000 -1.0000 0022592 1583017250.20 151.5378 59.9967 32.0000 1.9819 1.9823 417.4193 417.5306 0.0167 -1.0000 -1.0000 0022654 1583017250.30 151.5378 59.9967 32.0000 1.9817 1.9821 417.4536 417.5646 0.0167 -1.0000 -1.0000 0022717 1583017250.40 151.5378 59.9967 32.0000 1.9814 1.9819 417.5225 417.6338 0.0168 -1.0000 -1.0000 0022795 1583017250.50 151.5378 59.9967 32.0000 1.9810 1.9814 417.6326 417.7442 0.0167 -1.0000 -1.0000 0022873 1583017250.60 151.5399 59.9967 32.0000 1.9815 1.9819 417.6237 417.7346 0.0168 -1.0000 -1.0000 0022951 1583017250.70 151.5623 59.9967 32.0000 1.9815 1.9819 417.5476 417.6586 0.0167 -1.0000 -1.0000 0023029 1583017250.80 151.5623 59.9967 32.0000 1.9815 1.9820 417.3446 417.4564 0.0168 -1.0000 -1.0000 0023092 1583017250.90 151.5623 59.9967 32.0000 1.9815 1.9819 417.3616 417.4723 0.0166 -1.0000 -1.0000 0023154 1583017251.00 151.5623 59.9967 32.0000 1.9819 1.9824 417.4527 417.5637 0.0167 -1.0000 -1.0000 0023232 1583017251.10 151.5623 59.9967 32.0000 1.9815 1.9820 417.6210 417.7328 0.0169 -1.0000 -1.0000 0023295 1583017251.20 151.5623 59.9967 32.0000 1.9812 1.9816 417.4679 417.5807 0.0169 -1.0000 -1.0000 0023357 1583017251.30 151.5551 59.9967 32.0000 1.9813 1.9818 417.4216 417.5326 0.0166 -1.0000 -1.0000 0023420 1583017251.40 151.5551 59.9967 32.0000 1.9809 1.9814 417.3727 417.4846 0.0168 -1.0000 -1.0000 0023701 1583017251.50 151.5551 59.9967 32.0000 1.9810 1.9814 417.5508 417.6624 0.0168 -1.0000 -1.0000 0023779 1583017251.60 151.5551 59.9967 32.0000 1.9804 1.9808 417.5406 417.6532 0.0170 -1.0000 -1.0000 0023842 1583017251.70 151.5551 59.9967 32.0000 1.9810 1.9814 417.4863 417.5991 0.0169 -1.0000 -1.0000 0023904 1583017251.80 151.5192 59.9967 32.0000 1.9817 1.9822 417.3856 417.4980 0.0169 -1.0000 -1.0000 0023982 1583017251.90 151.5139 59.9967 32.0000 1.9805 1.9809 417.3511 417.4626 0.0167 -1.0000 -1.0000 0024248 1583017252.00 151.5139 59.9967 32.0000 1.9810 1.9814 417.4842 417.5956 0.0168 -1.0000 -1.0000 0024310 1583017252.10 151.5139 59.9967 32.0000 1.9808 1.9813 417.5572 417.6686 0.0167 -1.0000 -1.0000 0024388 1583017252.20 151.5139 59.9967 32.0000 1.9813 1.9817 417.5581 417.6690 0.0167 -1.0000 -1.0000 0024451 1583017252.30 151.5166 59.9967 32.0000 1.9819 1.9823 417.3782 417.4893 0.0167 -1.0000 -1.0000 0024513 1583017252.40 151.5428 59.9967 32.0000 1.9813 1.9817 417.3393 417.4516 0.0169 -1.0000 -1.0000 0024748 1583017252.50 151.5428 59.9967 32.0000 1.9809 1.9814 417.4996 417.6105 0.0167 -1.0000 -1.0000 0024810 1583017252.60 151.5428 59.9967 32.0000 1.9806 1.9811 417.4896 417.6008 0.0167 -1.0000 -1.0000 0024873 1583017252.70 151.5428 59.9967 32.0000 1.9826 1.9831 417.3500 417.4608 0.0166 -1.0000 -1.0000 0024951 1583017252.80 151.5428 59.9967 32.0000 1.9810 1.9815 417.4005 417.5115 0.0167 -1.0000 -1.0000 0025013 1583017252.90 151.5431 59.9967 32.0000 1.9806 1.9810 417.3589 417.4698 0.0167 -1.0000 -1.0000 0025248 1583017253.00 151.5431 59.9967 32.0000 1.9806 1.9811 417.5019 417.6135 0.0167 -1.0000 -1.0000 0025326 1583017253.10 151.5431 59.9967 32.0000 1.9811 1.9815 417.5602 417.6707 0.0166 -1.0000 -1.0000 0025389 1583017253.20 151.5431 59.9967 32.0000 1.9806 1.9810 417.6006 417.7121 0.0167 -1.0000 -1.0000 0025451 1583017253.30 151.5431 59.9967 32.0000 1.9809 1.9814 417.4198 417.5305 0.0166 -1.0000 -1.0000 0025529 1583017253.40 151.5431 59.9967 32.0000 1.9815 1.9819 417.3862 417.4969 0.0167 -1.0000 -1.0000 0025717 1583017253.50 151.5592 59.9967 32.0000 1.9810 1.9814 417.3998 417.5118 0.0168 -1.0000 -1.0000 0025795 1583017253.60 151.5602 59.9967 32.0000 1.9797 1.9801 417.4912 417.6029 0.0168 -1.0000 -1.0000 0025857 1583017253.70 151.5602 59.9967 32.0000 1.9809 1.9813 417.5722 417.6830 0.0166 -1.0000 -1.0000 0025920 1583017253.80 151.5602 59.9967 32.0000 1.9813 1.9817 417.3784 417.4904 0.0169 -1.0000 -1.0000 0025982 1583017253.90 151.5602 59.9967 32.0000 1.9814 1.9818 417.3399 417.4522 0.0169 -1.0000 -1.0000 0026045 1583017254.00 151.5602 59.9967 32.0000 1.9808 1.9813 417.4562 417.5683 0.0169 -1.0000 -1.0000 0026482 1583017254.10 151.5036 59.9967 32.0000 1.9808 1.9813 417.4792 417.5916 0.0168 -1.0000 -1.0000 0026560 1583017254.20 151.5036 59.9967 32.0000 1.9805 1.9809 417.5819 417.6938 0.0167 -1.0000 -1.0000 0026623 1583017254.30 151.5036 59.9967 32.0000 1.9809 1.9814 417.4909 417.6015 0.0167 -1.0000 -1.0000 0026685 1583017254.40 151.5036 59.9967 32.0000 1.9821 1.9825 417.3553 417.4660 0.0166 -1.0000 -1.0000 0026748 1583017254.50 151.5036 59.9967 32.0000 1.9814 1.9818 417.3829 417.4934 0.0167 -1.0000 -1.0000 0026810 1583017254.60 151.4982 59.9961 32.0000 1.9811 1.9815 417.6006 417.7122 0.0168 -1.0000 -1.0000 0026873 1583017254.70 151.4982 59.9961 32.0000 1.9799 1.9803 417.6183 417.7299 0.0167 -1.0000 -1.0000 0026967 1583017254.80 151.4982 59.9961 32.0000 1.9816 1.9821 417.5521 417.6633 0.0167 -1.0000 -1.0000 0027029 1583017254.90 151.4982 59.9961 32.0000 1.9821 1.9825 417.3734 417.4849 0.0168 -1.0000 -1.0000 0027092 1583017255.00 151.4982 59.9961 32.0000 1.9808 1.9812 417.4784 417.5901 0.0168 -1.0000 -1.0000 0027232 1583017255.10 151.4408 59.9961 32.0000 1.9809 1.9813 417.5241 417.6356 0.0168 -1.0000 -1.0000 0027295 1583017255.20 151.4312 59.9961 32.0000 1.9804 1.9808 417.5731 417.6836 0.0166 -1.0000 -1.0000 0027342 1583017255.30 151.4312 59.9961 32.0000 1.9810 1.9814 417.4090 417.5198 0.0167 -1.0000 -1.0000 0027420 1583017255.40 151.4312 59.9961 32.0000 1.9820 1.9824 417.3149 417.4261 0.0167 -1.0000 -1.0000 0027498 1583017255.50 151.4312 59.9961 32.0000 1.9823 1.9827 417.3193 417.4301 0.0167 -1.0000 -1.0000 0027732 1583017255.60 151.4312 59.9961 32.0000 1.9822 1.9826 417.3547 417.4664 0.0168 -1.0000 -1.0000 0027795 1583017255.70 151.4685 59.9961 32.0000 1.9807 1.9811 417.3837 417.4956 0.0168 -1.0000 -1.0000 0027857 1583017255.80 151.4685 59.9961 32.0000 1.9810 1.9814 417.4803 417.5920 0.0168 -1.0000 -1.0000 0027935 1583017255.90 151.4685 59.9961 32.0000 1.9815 1.9820 417.4760 417.5875 0.0167 -1.0000 -1.0000 0027998 1583017256.00 151.4685 59.9961 32.0000 1.9817 1.9821 417.3534 417.4643 0.0167 -1.0000 -1.0000 0028232 1583017256.10 151.4685 59.9961 32.0000 1.9820 1.9824 417.4424 417.5544 0.0168 -1.0000 -1.0000 0028295 1583017256.20 151.4685 59.9961 32.0000 1.9808 1.9812 417.5832 417.6941 0.0166 -1.0000 -1.0000 0028373 1583017256.30 151.4834 59.9961 32.0000 1.9802 1.9806 417.4931 417.6050 0.0168 -1.0000 -1.0000 0028451 1583017256.40 151.4834 59.9961 32.0000 1.9814 1.9819 417.4205 417.5315 0.0166 -1.0000 -1.0000 0028513 1583017256.50 151.4834 59.9961 32.0000 1.9822 1.9826 417.3612 417.4725 0.0167 -1.0000 -1.0000 0028701 1583017256.60 151.4834 59.9961 32.0000 1.9812 1.9816 417.3802 417.4915 0.0168 -1.0000 -1.0000 0028764 1583017256.70 151.4834 59.9961 32.0000 1.9811 1.9816 417.5006 417.6129 0.0168 -1.0000 -1.0000 0028842 1583017256.80 151.4864 59.9961 32.0000 1.9808 1.9813 417.5315 417.6427 0.0167 -1.0000 -1.0000 0028904 1583017256.90 151.5044 59.9961 32.0000 1.9807 1.9812 417.4360 417.5472 0.0167 -1.0000 -1.0000 0028967 1583017257.00 151.5044 59.9961 32.0000 1.9812 1.9816 417.2232 417.3342 0.0167 -1.0000 -1.0000 0029264 1583017257.10 151.5044 59.9961 32.0000 1.9815 1.9820 417.2503 417.3619 0.0167 -1.0000 -1.0000 0029326 1583017257.20 151.5044 59.9961 32.0000 1.9812 1.9817 417.3200 417.4314 0.0168 -1.0000 -1.0000 0029388 1583017257.30 151.5044 59.9961 32.0000 1.9813 1.9818 417.5381 417.6495 0.0168 -1.0000 -1.0000 0029467 1583017257.40 151.5476 59.9961 32.0000 1.9814 1.9818 417.3082 417.4202 0.0168 -1.0000 -1.0000 0029529 1583017257.50 151.5476 59.9961 32.0000 1.9807 1.9812 417.4131 417.5248 0.0168 -1.0000 -1.0000 0029779 1583017257.60 151.5476 59.9961 32.0000 1.9811 1.9816 417.2388 417.3507 0.0168 -1.0000 -1.0000 0029842 1583017257.70 151.5476 59.9961 32.0000 1.9808 1.9813 417.3392 417.4509 0.0168 -1.0000 -1.0000 0030013 1583017257.80 151.5476 59.9961 32.0000 1.9804 1.9808 417.5204 417.6326 0.0169 -1.0000 -1.0000 0030092 1583017257.90 151.5190 59.9961 32.0000 1.9802 1.9806 417.4615 417.5737 0.0168 -1.0000 -1.0000 0030154 1583017258.00 151.5123 59.9961 32.0000 1.9806 1.9810 417.4060 417.5176 0.0168 -1.0000 -1.0000 0030217 1583017258.10 151.5123 59.9961 32.0000 1.9812 1.9817 417.2502 417.3613 0.0167 -1.0000 -1.0000 0030295 1583017258.20 151.5123 59.9961 32.0000 1.9816 1.9820 417.3293 417.4406 0.0168 -1.0000 -1.0000 0030357 1583017258.30 151.5123 59.9961 32.0000 1.9807 1.9811 417.4268 417.5391 0.0169 -1.0000 -1.0000 0030420 1583017258.40 151.5123 59.9961 32.0000 1.9806 1.9810 417.4760 417.5879 0.0167 -1.0000 -1.0000 0030482 1583017258.50 151.5082 59.9961 32.0000 1.9815 1.9820 417.3468 417.4573 0.0166 -1.0000 -1.0000 0030545 1583017258.60 151.5082 59.9961 32.0000 1.9810 1.9814 417.2978 417.4081 0.0166 -1.0000 -1.0000 0030951 1583017258.70 151.5082 59.9961 32.0000 1.9820 1.9824 417.1809 417.2916 0.0167 -1.0000 -1.0000 0031013 1583017258.80 151.5082 59.9961 32.0000 1.9812 1.9816 417.3992 417.5103 0.0168 -1.0000 -1.0000 0031076 1583017258.90 151.5082 59.9961 32.0000 1.9806 1.9811 417.5321 417.6441 0.0169 -1.0000 -1.0000 0031154 1583017259.00 151.5082 59.9961 32.0000 1.9804 1.9809 417.5081 417.6192 0.0166 -1.0000 -1.0000 0031217 1583017259.10 151.4810 59.9961 32.0000 1.9803 1.9807 417.5135 417.6239 0.0167 -1.0000 -1.0000 0031451 1583017259.20 151.4810 59.9961 32.0000 1.9810 1.9814 417.3541 417.4652 0.0166 -1.0000 -1.0000 0031513 1583017259.30 151.4810 59.9961 32.0000 1.9811 1.9815 417.2874 417.3983 0.0167 -1.0000 -1.0000 0031576 1583017259.40 151.4810 59.9961 32.0000 1.9812 1.9817 417.5216 417.6332 0.0168 -1.0000 -1.0000 0031654 1583017259.50 151.4810 59.9961 32.0000 1.9814 1.9819 417.5332 417.6443 0.0167 -1.0000 -1.0000 0031717 1583017259.60 151.4810 59.9961 32.0000 1.9807 1.9811 417.4058 417.5168 0.0167 -1.0000 -1.0000 0031951 1583017259.70 151.4810 59.9961 32.0000 1.9816 1.9820 417.3001 417.4117 0.0168 -1.0000 -1.0000 0032013 1583017259.80 151.4810 59.9961 32.0000 1.9814 1.9818 417.3964 417.5080 0.0168 -1.0000 -1.0000 0032092 1583017259.90 151.4810 59.9961 32.0000 1.9820 1.9824 417.4996 417.6111 0.0167 -1.0000 -1.0000 0032154 1583017260.00 151.4739 59.9955 32.0000 1.9811 1.9815 417.5440 417.6555 0.0168 -1.0000 -1.0000 0032217 1583017260.10 151.4739 59.9955 32.0000 1.9811 1.9815 417.5859 417.6972 0.0168 -1.0000 -1.0000 0032467 1583017260.20 151.4739 59.9955 32.0000 1.9809 1.9814 417.5205 417.6317 0.0167 -1.0000 -1.0000 0032529 1583017260.30 151.4987 59.9955 32.0000 1.9815 1.9820 417.3232 417.4343 0.0167 -1.0000 -1.0000 0032592 1583017260.40 151.4987 59.9955 32.0000 1.9816 1.9821 417.4516 417.5630 0.0168 -1.0000 -1.0000 0032670 1583017260.50 151.4987 59.9955 32.0000 1.9814 1.9818 417.6042 417.7161 0.0168 -1.0000 -1.0000 0032732 1583017260.60 151.4987 59.9955 32.0000 1.9812 1.9817 417.6335 417.7444 0.0166 -1.0000 -1.0000 0032951 1583017260.70 151.4987 59.9955 32.0000 1.9811 1.9815 417.6437 417.7556 0.0168 -1.0000 -1.0000 0033029 1583017260.80 151.4942 59.9955 32.0000 1.9817 1.9821 417.4184 417.5292 0.0167 -1.0000 -1.0000 0033092 1583017260.90 151.4906 59.9955 32.0000 1.9812 1.9816 417.4993 417.6105 0.0167 -1.0000 -1.0000 0033154 1583017261.00 151.4906 59.9955 32.0000 1.9812 1.9816 417.5435 417.6541 0.0166 -1.0000 -1.0000 0033232 1583017261.10 151.4906 59.9955 32.0000 1.9811 1.9815 417.5167 417.6268 0.0167 -1.0000 -1.0000 0033295 1583017261.20 151.4906 59.9955 32.0000 1.9810 1.9815 417.4805 417.5910 0.0167 -1.0000 -1.0000 0033357 1583017261.30 151.4906 59.9955 32.0000 1.9814 1.9818 417.4228 417.5340 0.0167 -1.0000 -1.0000 0033435 1583017261.40 151.4973 59.9955 32.0000 1.9814 1.9819 417.4215 417.5323 0.0167 -1.0000 -1.0000 0033545 1583017261.50 151.4973 59.9955 32.0000 1.9820 1.9824 417.5147 417.6262 0.0167 -1.0000 -1.0000 0033623 1583017261.60 151.4973 59.9955 32.0000 1.9803 1.9807 417.5483 417.6595 0.0167 -1.0000 -1.0000 0033685 1583017261.70 151.4973 59.9955 32.0000 1.9810 1.9814 417.6418 417.7528 0.0167 -1.0000 -1.0000 0033748 1583017261.80 151.4973 59.9955 32.0000 1.9811 1.9815 417.4978 417.6090 0.0167 -1.0000 -1.0000 0033810 1583017261.90 151.5073 59.9955 32.0000 1.9817 1.9821 417.4205 417.5318 0.0167 -1.0000 -1.0000 0033873 1583017262.00 151.5073 59.9955 32.0000 1.9812 1.9816 417.5345 417.6456 0.0167 -1.0000 -1.0000 0033935 1583017262.10 151.5073 59.9955 32.0000 1.9808 1.9812 417.5675 417.6783 0.0167 -1.0000 -1.0000 0034013 1583017262.20 151.5073 59.9955 32.0000 1.9812 1.9816 417.4562 417.5679 0.0168 -1.0000 -1.0000 0034248 1583017262.30 151.5073 59.9955 32.0000 1.9820 1.9824 417.3800 417.4917 0.0168 -1.0000 -1.0000 0034310 1583017262.40 151.5317 59.9955 32.0000 1.9824 1.9828 417.4297 417.5409 0.0167 -1.0000 -1.0000 0034388 1583017262.50 151.6118 59.9955 32.0000 1.9816 1.9820 417.3884 417.4999 0.0168 -1.0000 -1.0000 0034451 1583017262.60 151.6118 59.9955 32.0000 1.9804 1.9808 417.5591 417.6702 0.0167 -1.0000 -1.0000 0034513 1583017262.70 151.6118 59.9955 32.0000 1.9809 1.9814 417.6222 417.7341 0.0168 -1.0000 -1.0000 0034748 1583017262.80 151.6118 59.9955 32.0000 1.9815 1.9819 417.5279 417.6390 0.0167 -1.0000 -1.0000 0034810 1583017262.90 151.6118 59.9955 32.0000 1.9816 1.9820 417.4141 417.5243 0.0166 -1.0000 -1.0000 0034873 1583017263.00 151.5937 59.9955 32.0000 1.9815 1.9819 417.2901 417.4011 0.0167 -1.0000 -1.0000 0034951 1583017263.10 151.5937 59.9955 32.0000 1.9812 1.9816 417.5515 417.6619 0.0166 -1.0000 -1.0000 0035013 1583017263.20 151.5937 59.9955 32.0000 1.9806 1.9810 417.5198 417.6312 0.0167 -1.0000 -1.0000 0035498 1583017263.30 151.5937 59.9955 32.0000 1.9809 1.9813 417.5071 417.6182 0.0167 -1.0000 -1.0000 0035561 1583017263.40 151.5937 59.9955 32.0000 1.9813 1.9817 417.4447 417.5558 0.0167 -1.0000 -1.0000 0035623 1583017263.50 151.5937 59.9955 32.0000 1.9812 1.9816 417.3694 417.4789 0.0165 -1.0000 -1.0000 0035701 1583017263.60 151.5497 59.9955 32.0000 1.9809 1.9814 417.3294 417.4394 0.0166 -1.0000 -1.0000 0035763 1583017263.70 151.5497 59.9955 32.0000 1.9809 1.9813 417.4503 417.5618 0.0168 -1.0000 -1.0000 0035982 1583017263.80 151.5497 59.9955 32.0000 1.9803 1.9808 417.5707 417.6808 0.0166 -1.0000 -1.0000 0036060 1583017263.90 151.5497 59.9955 32.0000 1.9816 1.9820 417.4276 417.5390 0.0167 -1.0000 -1.0000 0036123 1583017264.00 151.5497 59.9955 32.0000 1.9817 1.9822 417.3728 417.4838 0.0167 -1.0000 -1.0000 0036185 1583017264.10 151.5497 59.9955 32.0000 1.9817 1.9822 417.2916 417.4026 0.0167 -1.0000 -1.0000 0036263 1583017264.20 151.5169 59.9955 32.0000 1.9812 1.9817 417.3618 417.4719 0.0166 -1.0000 -1.0000 0037061 1583017264.30 151.5152 59.9955 32.0000 1.9807 1.9812 417.4411 417.5517 0.0166 -1.0000 -1.0000 0037123 1583017264.40 151.5152 59.9955 32.0000 1.9815 1.9819 417.4225 417.5343 0.0169 -1.0000 -1.0000 0037185 1583017264.50 151.5152 59.9955 32.0000 1.9812 1.9817 417.3401 417.4513 0.0167 -1.0000 -1.0000 0037248 1583017264.60 151.5152 59.9955 32.0000 1.9814 1.9818 417.4336 417.5446 0.0167 -1.0000 -1.0000 0037310 1583017264.70 151.4938 59.9955 32.0000 1.9809 1.9813 417.5790 417.6904 0.0167 -1.0000 -1.0000 0037389 1583017264.80 151.4551 59.9955 32.0000 1.9807 1.9811 417.6071 417.7180 0.0167 -1.0000 -1.0000 0037451 1583017264.90 151.4551 59.9955 32.0000 1.9813 1.9817 417.5129 417.6242 0.0167 -1.0000 -1.0000 0037513 1583017265.00 151.4551 59.9955 32.0000 1.9817 1.9821 417.3931 417.5042 0.0167 -1.0000 -1.0000 0037592 1583017265.10 151.4551 59.9955 32.0000 1.9818 1.9822 417.4160 417.5274 0.0168 -1.0000 -1.0000 0037654 1583017265.20 151.4551 59.9955 32.0000 1.9812 1.9816 417.5193 417.6304 0.0167 -1.0000 -1.0000 0037717 1583017265.30 151.4647 59.9955 32.0000 1.9806 1.9810 417.5727 417.6830 0.0166 -1.0000 -1.0000 0037779 1583017265.40 151.4701 59.9955 32.0000 1.9810 1.9814 417.4502 417.5615 0.0167 -1.0000 -1.0000 0037842 1583017265.50 151.4701 59.9955 32.0000 1.9806 1.9810 417.3144 417.4252 0.0166 -1.0000 -1.0000 0037920 1583017265.60 151.4701 59.9955 32.0000 1.9814 1.9819 417.2902 417.4013 0.0167 -1.0000 -1.0000 0038029 1583017265.70 151.4701 59.9955 32.0000 1.9812 1.9817 417.4583 417.5695 0.0167 -1.0000 -1.0000 0038092 1583017265.80 151.4701 59.9955 32.0000 1.9813 1.9817 417.5750 417.6863 0.0168 -1.0000 -1.0000 0038217 1583017265.90 151.5825 59.9955 32.0000 1.9813 1.9817 417.4668 417.5783 0.0167 -1.0000 -1.0000 0038279 1583017266.00 151.5825 59.9955 32.0000 1.9817 1.9822 417.4755 417.5865 0.0167 -1.0000 -1.0000 0038342 1583017266.10 151.5825 59.9955 32.0000 1.9822 1.9826 417.3325 417.4437 0.0167 -1.0000 -1.0000 0038420 1583017266.20 151.5825 59.9955 32.0000 1.9821 1.9825 417.2953 417.4065 0.0167 -1.0000 -1.0000 0038482 1583017266.30 151.5825 59.9955 32.0000 1.9813 1.9817 417.4303 417.5416 0.0168 -1.0000 -1.0000 0038717 1583017266.40 151.5825 59.9955 32.0000 1.9809 1.9813 417.4978 417.6089 0.0167 -1.0000 -1.0000 0038779 1583017266.50 151.5825 59.9955 32.0000 1.9804 1.9808 417.5593 417.6698 0.0166 -1.0000 -1.0000 0038842 1583017266.60 151.5825 59.9955 32.0000 1.9812 1.9817 417.4191 417.5294 0.0166 -1.0000 -1.0000 0038904 1583017266.70 151.5825 59.9955 32.0000 1.9814 1.9818 417.3391 417.4498 0.0167 -1.0000 -1.0000 0038982 1583017266.80 151.5825 59.9955 32.0000 1.9818 1.9822 417.4441 417.5552 0.0167 -1.0000 -1.0000 0039045 1583017266.90 151.5798 59.9955 32.0000 1.9806 1.9810 417.4768 417.5885 0.0168 -1.0000 -1.0000 0039107 1583017267.00 151.5653 59.9955 32.0000 1.9810 1.9814 417.4481 417.5603 0.0168 -1.0000 -1.0000 0039185 1583017267.10 151.5653 59.9955 32.0000 1.9815 1.9820 417.4510 417.5622 0.0167 -1.0000 -1.0000 0039248 1583017267.20 151.5653 59.9955 32.0000 1.9819 1.9824 417.2580 417.3693 0.0167 -1.0000 -1.0000 0039310 1583017267.30 151.5653 59.9955 32.0000 1.9821 1.9825 417.3439 417.4542 0.0166 -1.0000 -1.0000 0039373 1583017267.40 151.5653 59.9955 32.0000 1.9805 1.9809 417.4852 417.5956 0.0167 -1.0000 -1.0000 0039435 1583017267.50 151.5653 59.9955 32.0000 1.9810 1.9815 417.4702 417.5803 0.0165 -1.0000 -1.0000 0039513 1583017267.60 151.5171 59.9955 32.0000 1.9807 1.9811 417.6037 417.7146 0.0167 -1.0000 -1.0000 0039576 1583017267.70 151.5171 59.9955 32.0000 1.9815 1.9819 417.4326 417.5433 0.0167 -1.0000 -1.0000 0039639 1583017267.80 151.5171 59.9955 32.0000 1.9822 1.9826 417.2851 417.3960 0.0167 -1.0000 -1.0000 0039748 1583017267.90 151.5171 59.9955 32.0000 1.9813 1.9818 417.3303 417.4417 0.0167 -1.0000 -1.0000 0039810 1583017268.00 151.5171 59.9955 32.0000 1.9810 1.9814 417.4583 417.5701 0.0168 -1.0000 -1.0000 0039873 1583017268.10 151.5171 59.9955 32.0000 1.9806 1.9811 417.6521 417.7634 0.0167 -1.0000 -1.0000 0039951 1583017268.20 151.5958 59.9955 32.0000 1.9809 1.9813 417.3933 417.5046 0.0167 -1.0000 -1.0000 0040013 1583017268.30 151.5958 59.9955 32.0000 1.9820 1.9824 417.4765 417.5879 0.0167 -1.0000 -1.0000 0040076 1583017268.40 151.5958 59.9955 32.0000 1.9825 1.9830 417.5104 417.6212 0.0167 -1.0000 -1.0000 0040513 1583017268.50 151.5958 59.9955 32.0000 1.9815 1.9820 417.5883 417.6996 0.0167 -1.0000 -1.0000 0040576 1583017268.60 151.5958 59.9955 32.0000 1.9806 1.9811 417.5631 417.6747 0.0167 -1.0000 -1.0000 0040638 1583017268.70 151.5200 59.9955 32.0000 1.9796 1.9800 417.5455 417.6560 0.0166 -1.0000 -1.0000 0040717 1583017268.80 151.5200 59.9955 32.0000 1.9808 1.9812 417.6100 417.7218 0.0168 -1.0000 -1.0000 0040779 1583017268.90 151.5200 59.9955 32.0000 1.9813 1.9818 417.3247 417.4359 0.0167 -1.0000 -1.0000 0040998 1583017269.00 151.5200 59.9955 32.0000 1.9815 1.9820 417.3612 417.4722 0.0167 -1.0000 -1.0000 0041076 1583017269.10 151.5200 59.9955 32.0000 1.9813 1.9817 417.4144 417.5251 0.0166 -1.0000 -1.0000 0041139 1583017269.20 151.5182 59.9955 32.0000 1.9812 1.9817 417.5682 417.6786 0.0167 -1.0000 -1.0000 0041201 1583017269.30 151.5179 59.9955 32.0000 1.9803 1.9808 417.5647 417.6758 0.0166 -1.0000 -1.0000 0041310 1583017269.40 151.5179 59.9955 32.0000 1.9806 1.9810 417.4347 417.5450 0.0166 -1.0000 -1.0000 0041498 1583017269.50 151.5179 59.9955 32.0000 1.9818 1.9822 417.4859 417.5958 0.0165 -1.0000 -1.0000 0041561 1583017269.60 151.5179 59.9955 32.0000 1.9815 1.9819 417.4466 417.5569 0.0166 -1.0000 -1.0000 0041623 1583017269.70 151.5179 59.9955 32.0000 1.9815 1.9820 417.4551 417.5661 0.0167 -1.0000 -1.0000 0041685 1583017269.80 151.4506 59.9954 32.0000 1.9809 1.9813 417.5024 417.6142 0.0167 -1.0000 -1.0000 0041763 1583017269.90 151.4506 59.9954 32.0000 1.9802 1.9806 417.5236 417.6336 0.0166 -1.0000 -1.0000 0041982 1583017270.00 151.4506 59.9954 32.0000 1.9814 1.9818 417.4667 417.5766 0.0165 -1.0000 -1.0000 0042045 1583017270.10 151.4506 59.9954 32.0000 1.9817 1.9821 417.4249 417.5359 0.0167 -1.0000 -1.0000 0042123 1583017270.20 151.4506 59.9954 32.0000 1.9818 1.9822 417.4557 417.5660 0.0166 -1.0000 -1.0000 0042185 1583017270.30 151.4506 59.9954 32.0000 1.9807 1.9811 417.5522 417.6632 0.0167 -1.0000 -1.0000 0042248 1583017270.40 151.4823 59.9954 32.0000 1.9805 1.9810 417.5192 417.6300 0.0166 -1.0000 -1.0000 0042482 1583017270.50 151.4839 59.9954 32.0000 1.9807 1.9811 417.4372 417.5478 0.0167 -1.0000 -1.0000 0042545 1583017270.60 151.4839 59.9954 32.0000 1.9819 1.9823 417.4386 417.5499 0.0167 -1.0000 -1.0000 0042607 1583017270.70 151.4839 59.9954 32.0000 1.9827 1.9831 417.4475 417.5580 0.0166 -1.0000 -1.0000 0042685 1583017270.80 151.4839 59.9954 32.0000 1.9816 1.9820 417.6058 417.7170 0.0167 -1.0000 -1.0000 0042795 1583017270.90 151.4839 59.9954 32.0000 1.9803 1.9807 417.6203 417.7308 0.0166 -1.0000 -1.0000 0042982 1583017271.00 151.4722 59.9954 32.0000 1.9807 1.9812 417.5750 417.6855 0.0166 -1.0000 -1.0000 0043061 1583017271.10 151.4722 59.9954 32.0000 1.9810 1.9814 417.5408 417.6502 0.0165 -1.0000 -1.0000 0043123 1583017271.20 151.4722 59.9954 32.0000 1.9822 1.9826 417.3118 417.4235 0.0168 -1.0000 -1.0000 0043185 1583017271.30 151.4722 59.9954 32.0000 1.9811 1.9815 417.3906 417.5020 0.0167 -1.0000 -1.0000 0043264 1583017271.40 151.4722 59.9954 32.0000 1.9816 1.9820 417.3350 417.4461 0.0167 -1.0000 -1.0000 0043748 1583017271.50 151.5306 59.9954 32.0000 1.9810 1.9814 417.4857 417.5956 0.0166 -1.0000 -1.0000 0043810 1583017271.60 151.5781 59.9954 32.0000 1.9807 1.9811 417.5665 417.6777 0.0167 -1.0000 -1.0000 0043873 1583017271.70 151.5781 59.9954 32.0000 1.9811 1.9815 417.5747 417.6865 0.0168 -1.0000 -1.0000 0043935 1583017271.80 151.5781 59.9954 32.0000 1.9821 1.9825 417.5057 417.6172 0.0167 -1.0000 -1.0000 0044060 1583017271.90 151.5781 59.9954 32.0000 1.9822 1.9826 417.4072 417.5177 0.0167 -1.0000 -1.0000 0044123 1583017272.00 151.5781 59.9954 32.0000 1.9818 1.9822 417.3559 417.4675 0.0168 -1.0000 -1.0000 0044232 1583017272.10 151.5988 59.9954 32.0000 1.9821 1.9825 417.3721 417.4834 0.0167 -1.0000 -1.0000 0044295 1583017272.20 151.5988 59.9954 32.0000 1.9808 1.9813 417.5409 417.6517 0.0166 -1.0000 -1.0000 0044357 1583017272.30 151.5988 59.9954 32.0000 1.9810 1.9815 417.4920 417.6031 0.0167 -1.0000 -1.0000 0044420 1583017272.40 151.5988 59.9954 32.0000 1.9815 1.9819 417.4239 417.5355 0.0168 -1.0000 -1.0000 0044498 1583017272.50 151.5988 59.9954 32.0000 1.9817 1.9821 417.3187 417.4299 0.0167 -1.0000 -1.0000 0044732 1583017272.60 151.5988 59.9954 32.0000 1.9814 1.9818 417.3115 417.4225 0.0168 -1.0000 -1.0000 0044795 1583017272.70 151.5988 59.9954 32.0000 1.9809 1.9814 417.4433 417.5542 0.0167 -1.0000 -1.0000 0044873 1583017272.80 151.5988 59.9954 32.0000 1.9807 1.9812 417.5483 417.6596 0.0167 -1.0000 -1.0000 0044935 1583017272.90 151.5733 59.9954 32.0000 1.9809 1.9813 417.5017 417.6129 0.0168 -1.0000 -1.0000 0044998 1583017273.00 151.5733 59.9954 32.0000 1.9816 1.9821 417.4314 417.5423 0.0167 -1.0000 -1.0000 0045248 1583017273.10 151.5603 59.9954 32.0000 1.9818 1.9822 417.3690 417.4815 0.0169 -1.0000 -1.0000 0045310 1583017273.20 151.5091 59.9954 32.0000 1.9815 1.9819 417.3755 417.4872 0.0168 -1.0000 -1.0000 0045373 1583017273.30 151.5091 59.9954 32.0000 1.9812 1.9816 417.5166 417.6282 0.0167 -1.0000 -1.0000 0045451 1583017273.40 151.5091 59.9954 32.0000 1.9814 1.9818 417.5551 417.6648 0.0166 -1.0000 -1.0000 0045513 1583017273.50 151.5091 59.9954 32.0000 1.9818 1.9822 417.4813 417.5933 0.0168 -1.0000 -1.0000 0045592 1583017273.60 151.5091 59.9954 32.0000 1.9818 1.9822 417.3521 417.4635 0.0167 -1.0000 -1.0000 0045654 1583017273.70 151.4964 59.9954 32.0000 1.9810 1.9814 417.5124 417.6230 0.0166 -1.0000 -1.0000 0045717 1583017273.80 151.4964 59.9954 32.0000 1.9804 1.9808 417.5194 417.6303 0.0167 -1.0000 -1.0000 0045779 1583017273.90 151.4964 59.9954 32.0000 1.9810 1.9814 417.4698 417.5806 0.0166 -1.0000 -1.0000 0045842 1583017274.00 151.4964 59.9954 32.0000 1.9812 1.9817 417.4746 417.5857 0.0168 -1.0000 -1.0000 0045904 1583017274.10 151.4964 59.9954 32.0000 1.9813 1.9817 417.4130 417.5240 0.0167 -1.0000 -1.0000 0045982 1583017274.20 151.4615 59.9954 32.0000 1.9813 1.9818 417.3182 417.4291 0.0167 -1.0000 -1.0000 0046107 1583017274.30 151.4438 59.9954 32.0000 1.9805 1.9809 417.4596 417.5713 0.0168 -1.0000 -1.0000 0046170 1583017274.40 151.4438 59.9954 32.0000 1.9807 1.9812 417.6102 417.7212 0.0167 -1.0000 -1.0000 0046248 1583017274.50 151.4438 59.9954 32.0000 1.9814 1.9818 417.6019 417.7135 0.0167 -1.0000 -1.0000 0046310 1583017274.60 151.4438 59.9954 32.0000 1.9815 1.9819 417.4545 417.5655 0.0167 -1.0000 -1.0000 0046373 1583017274.70 151.4438 59.9954 32.0000 1.9817 1.9821 417.2964 417.4072 0.0166 -1.0000 -1.0000 0046451 1583017274.80 151.4450 59.9954 32.0000 1.9812 1.9816 417.4226 417.5334 0.0167 -1.0000 -1.0000 0046513 1583017274.90 151.4450 59.9954 32.0000 1.9806 1.9811 417.5331 417.6443 0.0167 -1.0000 -1.0000 0046576 1583017275.00 151.4450 59.9954 32.0000 1.9809 1.9814 417.5755 417.6869 0.0168 -1.0000 -1.0000 0046982 1583017275.10 151.4450 59.9954 32.0000 1.9814 1.9819 417.5459 417.6580 0.0168 -1.0000 -1.0000 0047029 1583017275.20 151.4450 59.9954 32.0000 1.9813 1.9817 417.4557 417.5665 0.0166 -1.0000 -1.0000 0047092 1583017275.30 151.4548 59.9954 32.0000 1.9821 1.9826 417.4186 417.5293 0.0166 -1.0000 -1.0000 0047170 1583017275.40 151.4548 59.9954 32.0000 1.9814 1.9818 417.3672 417.4780 0.0167 -1.0000 -1.0000 0047232 1583017275.50 151.4548 59.9954 32.0000 1.9814 1.9818 417.4199 417.5307 0.0166 -1.0000 -1.0000 0047310 1583017275.60 151.4548 59.9954 32.0000 1.9808 1.9812 417.5642 417.6745 0.0166 -1.0000 -1.0000 0047732 1583017275.70 151.4548 59.9954 32.0000 1.9811 1.9815 417.6426 417.7539 0.0167 -1.0000 -1.0000 0047795 1583017275.80 151.4782 59.9954 32.0000 1.9817 1.9821 417.4524 417.5636 0.0166 -1.0000 -1.0000 0047873 1583017275.90 151.5300 59.9954 32.0000 1.9816 1.9820 417.3353 417.4456 0.0166 -1.0000 -1.0000 0047982 1583017276.00 151.5300 59.9954 32.0000 1.9818 1.9822 417.2908 417.4027 0.0168 -1.0000 -1.0000 0048045 1583017276.10 151.5300 59.9954 32.0000 1.9807 1.9811 417.4267 417.5387 0.0168 -1.0000 -1.0000 0048295 1583017276.20 151.5300 59.9954 32.0000 1.9813 1.9818 417.5401 417.6514 0.0167 -1.0000 -1.0000 0048357 1583017276.30 151.5300 59.9954 32.0000 1.9817 1.9821 417.5008 417.6120 0.0167 -1.0000 -1.0000 0048420 1583017276.40 151.5300 59.9954 32.0000 1.9820 1.9824 417.4741 417.5852 0.0167 -1.0000 -1.0000 0048498 1583017276.50 151.5300 59.9954 32.0000 1.9831 1.9835 417.3748 417.4861 0.0167 -1.0000 -1.0000 0048560 1583017276.60 151.5300 59.9954 32.0000 1.9814 1.9818 417.3591 417.4700 0.0166 -1.0000 -1.0000 0048748 1583017276.70 151.5329 59.9954 32.0000 1.9807 1.9811 417.5244 417.6345 0.0166 -1.0000 -1.0000 0048810 1583017276.80 151.5444 59.9954 32.0000 1.9802 1.9806 417.6268 417.7379 0.0167 -1.0000 -1.0000 0048889 1583017276.90 151.5335 59.9954 32.0000 1.9813 1.9817 417.4309 417.5422 0.0168 -1.0000 -1.0000 0048951 1583017277.00 151.5266 59.9954 32.0000 1.9817 1.9822 417.2907 417.4026 0.0168 -1.0000 -1.0000 0049013 1583017277.10 151.5266 59.9954 32.0000 1.9812 1.9816 417.3780 417.4894 0.0168 -1.0000 -1.0000 0049248 1583017277.20 151.5266 59.9954 32.0000 1.9806 1.9810 417.5083 417.6197 0.0168 -1.0000 -1.0000 0049310 1583017277.30 151.5266 59.9954 32.0000 1.9810 1.9814 417.5830 417.6937 0.0166 -1.0000 -1.0000 0049389 1583017277.40 151.5266 59.9954 32.0000 1.9815 1.9819 417.4563 417.5676 0.0168 -1.0000 -1.0000 0049467 1583017277.50 151.5031 59.9954 32.0000 1.9819 1.9823 417.3185 417.4300 0.0167 -1.0000 -1.0000 0049545 1583017277.60 151.5031 59.9954 32.0000 1.9809 1.9813 417.3304 417.4410 0.0166 -1.0000 -1.0000 0049732 1583017277.70 151.5031 59.9954 32.0000 1.9804 1.9808 417.5672 417.6784 0.0167 -1.0000 -1.0000 0049795 1583017277.80 151.5031 59.9954 32.0000 1.9801 1.9805 417.5797 417.6905 0.0166 -1.0000 -1.0000 0049873 1583017277.90 151.5031 59.9954 32.0000 1.9810 1.9814 417.4853 417.5956 0.0166 -1.0000 -1.0000 0049935 1583017278.00 151.5002 59.9954 32.0000 1.9812 1.9817 417.5773 417.6887 0.0168 -1.0000 -1.0000 0049998 1583017278.10 151.4907 59.9954 32.0000 1.9815 1.9819 417.3655 417.4770 0.0167 -1.0000 -1.0000 0050732 1583017278.20 151.4907 59.9954 32.0000 1.9810 1.9815 417.4283 417.5389 0.0166 -1.0000 -1.0000 0050795 1583017278.30 151.4907 59.9954 32.0000 1.9807 1.9812 417.5418 417.6527 0.0168 -1.0000 -1.0000 0050857 1583017278.40 151.4907 59.9954 32.0000 1.9811 1.9816 417.5450 417.6568 0.0168 -1.0000 -1.0000 0050935 1583017278.50 151.4907 59.9954 32.0000 1.9813 1.9818 417.2986 417.4092 0.0166 -1.0000 -1.0000 0050998 1583017278.60 151.5130 59.9954 32.0000 1.9822 1.9826 417.4330 417.5433 0.0166 -1.0000 -1.0000 0051061 1583017278.70 151.5130 59.9954 32.0000 1.9812 1.9816 417.4067 417.5178 0.0167 -1.0000 -1.0000 0051170 1583017278.80 151.5130 59.9954 32.0000 1.9804 1.9808 417.4361 417.5464 0.0166 -1.0000 -1.0000 0051232 1583017278.90 151.5130 59.9954 32.0000 1.9806 1.9810 417.5606 417.6709 0.0166 -1.0000 -1.0000 0051295 1583017279.00 151.5130 59.9954 32.0000 1.9805 1.9809 417.5849 417.6964 0.0168 -1.0000 -1.0000 0051373 1583017279.10 151.4976 59.9954 32.0000 1.9814 1.9818 417.3998 417.5114 0.0167 -1.0000 -1.0000 0051435 1583017279.20 151.4450 59.9954 32.0000 1.9814 1.9818 417.4527 417.5639 0.0167 -1.0000 -1.0000 0051498 1583017279.30 151.4450 59.9954 32.0000 1.9806 1.9810 417.5465 417.6575 0.0167 -1.0000 -1.0000 0051561 1583017279.40 151.4450 59.9954 32.0000 1.9802 1.9807 417.5235 417.6348 0.0167 -1.0000 -1.0000 0051638 1583017279.50 151.4450 59.9954 32.0000 1.9818 1.9822 417.5269 417.6377 0.0167 -1.0000 -1.0000 0051701 1583017279.60 151.4450 59.9954 32.0000 1.9824 1.9828 417.3587 417.4698 0.0167 -1.0000 -1.0000 0051763 1583017279.70 151.4323 59.9966 32.0000 1.9815 1.9820 417.3348 417.4456 0.0167 -1.0000 -1.0000 0051826 1583017279.80 151.4323 59.9966 32.0000 1.9816 1.9820 417.4389 417.5500 0.0168 -1.0000 -1.0000 0051904 1583017279.90 151.4323 59.9966 32.0000 1.9807 1.9811 417.5628 417.6745 0.0167 -1.0000 -1.0000 0051967 1583017280.00 151.4323 59.9966 32.0000 1.9818 1.9822 417.4343 417.5451 0.0166 -1.0000 -1.0000 0052029 1583017280.10 151.4323 59.9966 32.0000 1.9821 1.9825 417.4173 417.5274 0.0166 -1.0000 -1.0000 0052092 1583017280.20 151.4400 59.9966 32.0000 1.9817 1.9822 417.3416 417.4522 0.0166 -1.0000 -1.0000 0052482 1583017280.30 151.4462 59.9966 32.0000 1.9813 1.9817 417.5229 417.6335 0.0167 -1.0000 -1.0000 0052545 1583017280.40 151.4462 59.9966 32.0000 1.9811 1.9815 417.5312 417.6426 0.0168 -1.0000 -1.0000 0052623 1583017280.50 151.4462 59.9966 32.0000 1.9811 1.9815 417.3425 417.4542 0.0168 -1.0000 -1.0000 0052685 1583017280.60 151.4462 59.9966 32.0000 1.9815 1.9820 417.3077 417.4194 0.0167 -1.0000 -1.0000 0052748 1583017280.70 151.4462 59.9966 32.0000 1.9808 1.9812 417.3765 417.4874 0.0167 -1.0000 -1.0000 0052982 1583017280.80 151.4796 59.9966 32.0000 1.9810 1.9814 417.5335 417.6450 0.0168 -1.0000 -1.0000 0053045 1583017280.90 151.4796 59.9966 32.0000 1.9804 1.9809 417.5521 417.6627 0.0167 -1.0000 -1.0000 0053107 1583017281.00 151.4796 59.9966 32.0000 1.9815 1.9819 417.5416 417.6527 0.0166 -1.0000 -1.0000 0053185 1583017281.10 151.4796 59.9966 32.0000 1.9812 1.9817 417.5192 417.6306 0.0167 -1.0000 -1.0000 0053248 1583017281.20 151.4796 59.9966 32.0000 1.9818 1.9822 417.3580 417.4689 0.0167 -1.0000 -1.0000 0053982 1583017281.30 151.4796 59.9966 32.0000 1.9820 1.9825 417.4102 417.5216 0.0168 -1.0000 -1.0000 0054060 1583017281.40 151.4822 59.9966 32.0000 1.9814 1.9818 417.5219 417.6325 0.0166 -1.0000 -1.0000 0054123 1583017281.50 151.4822 59.9966 32.0000 1.9807 1.9811 417.6123 417.7229 0.0166 -1.0000 -1.0000 0054201 1583017281.60 151.4822 59.9966 32.0000 1.9815 1.9820 417.3743 417.4847 0.0166 -1.0000 -1.0000 0054263 1583017281.70 151.4822 59.9966 32.0000 1.9816 1.9821 417.4341 417.5449 0.0166 -1.0000 -1.0000 0054326 1583017281.80 151.4822 59.9966 32.0000 1.9809 1.9813 417.5033 417.6148 0.0168 -1.0000 -1.0000 0054388 1583017281.90 151.5161 59.9966 32.0000 1.9810 1.9814 417.5003 417.6119 0.0167 -1.0000 -1.0000 0054482 1583017282.00 151.5245 59.9966 32.0000 1.9809 1.9813 417.4460 417.5573 0.0167 -1.0000 -1.0000 0054545 1583017282.10 151.5245 59.9966 32.0000 1.9813 1.9817 417.3250 417.4359 0.0167 -1.0000 -1.0000 0054623 1583017282.20 151.5245 59.9966 32.0000 1.9813 1.9817 417.3495 417.4617 0.0168 -1.0000 -1.0000 0054685 1583017282.30 151.5245 59.9966 32.0000 1.9821 1.9825 417.3656 417.4767 0.0168 -1.0000 -1.0000 0054748 1583017282.40 151.5245 59.9966 32.0000 1.9812 1.9816 417.5428 417.6542 0.0167 -1.0000 -1.0000 0054810 1583017282.50 151.5245 59.9966 32.0000 1.9807 1.9811 417.6936 417.8051 0.0167 -1.0000 -1.0000 0054873 1583017282.60 151.5245 59.9966 32.0000 1.9807 1.9812 417.5168 417.6275 0.0166 -1.0000 -1.0000 0054935 1583017282.70 151.5245 59.9966 32.0000 1.9811 1.9815 417.4187 417.5291 0.0166 -1.0000 -1.0000 0055013 1583017282.80 151.5245 59.9966 32.0000 1.9803 1.9808 417.3297 417.4409 0.0168 -1.0000 -1.0000 0055076 1583017282.90 151.5245 59.9966 32.0000 1.9799 1.9804 417.5216 417.6331 0.0167 -1.0000 -1.0000 0055139 1583017283.00 151.5336 59.9966 32.0000 1.9807 1.9811 417.5204 417.6312 0.0166 -1.0000 -1.0000 0055217 1583017283.10 151.5336 59.9966 32.0000 1.9809 1.9813 417.3682 417.4790 0.0167 -1.0000 -1.0000 0055279 1583017283.20 151.5336 59.9966 32.0000 1.9813 1.9817 417.2200 417.3309 0.0167 -1.0000 -1.0000 0055342 1583017283.30 151.5336 59.9966 32.0000 1.9812 1.9817 417.3640 417.4759 0.0168 -1.0000 -1.0000 0055404 1583017283.40 151.5336 59.9966 32.0000 1.9806 1.9811 417.3467 417.4580 0.0167 -1.0000 -1.0000 0055482 1583017283.50 151.5309 59.9966 32.0000 1.9810 1.9814 417.5111 417.6223 0.0167 -1.0000 -1.0000 0055545 1583017283.60 151.5288 59.9966 32.0000 1.9807 1.9811 417.5406 417.6526 0.0168 -1.0000 -1.0000 0055607 1583017283.70 151.5288 59.9966 32.0000 1.9808 1.9812 417.4822 417.5931 0.0166 -1.0000 -1.0000 0055670 1583017283.80 151.5288 59.9966 32.0000 1.9812 1.9817 417.3512 417.4624 0.0168 -1.0000 -1.0000 0055748 1583017283.90 151.5288 59.9966 32.0000 1.9814 1.9818 417.2246 417.3365 0.0167 -1.0000 -1.0000 0055810 1583017284.00 151.5288 59.9966 32.0000 1.9805 1.9809 417.5293 417.6391 0.0166 -1.0000 -1.0000 0055873 1583017284.10 151.5384 59.9966 32.0000 1.9803 1.9808 417.5212 417.6328 0.0168 -1.0000 -1.0000 0055951 1583017284.20 151.5384 59.9966 32.0000 1.9813 1.9817 417.4204 417.5320 0.0168 -1.0000 -1.0000 0056013 1583017284.30 151.5384 59.9966 32.0000 1.9815 1.9820 417.3287 417.4402 0.0167 -1.0000 -1.0000 0056951 1583017284.40 151.5384 59.9966 32.0000 1.9810 1.9814 417.3318 417.4427 0.0167 -1.0000 -1.0000 0057029 1583017284.50 151.5384 59.9966 32.0000 1.9815 1.9819 417.3400 417.4512 0.0167 -1.0000 -1.0000 0057092 1583017284.60 151.5302 59.9966 32.0000 1.9810 1.9815 417.5413 417.6530 0.0168 -1.0000 -1.0000 0057154 1583017284.70 151.4512 59.9966 32.0000 1.9808 1.9813 417.5362 417.6473 0.0167 -1.0000 -1.0000 0057217 1583017284.80 151.4512 59.9966 32.0000 1.9815 1.9819 417.4574 417.5682 0.0166 -1.0000 -1.0000 0057295 1583017284.90 151.4512 59.9966 32.0000 1.9817 1.9821 417.3473 417.4575 0.0166 -1.0000 -1.0000 0057357 1583017285.00 151.4512 59.9966 32.0000 1.9817 1.9821 417.3794 417.4901 0.0167 -1.0000 -1.0000 0057420 1583017285.10 151.4512 59.9966 32.0000 1.9807 1.9812 417.5394 417.6505 0.0167 -1.0000 -1.0000 0057482 1583017285.20 151.4448 59.9966 32.0000 1.9814 1.9819 417.4899 417.6003 0.0165 -1.0000 -1.0000 0057545 1583017285.30 151.4448 59.9966 32.0000 1.9819 1.9823 417.3705 417.4814 0.0167 -1.0000 -1.0000 0057623 1583017285.40 151.4448 59.9966 32.0000 1.9818 1.9822 417.3032 417.4146 0.0168 -1.0000 -1.0000 0057685 1583017285.50 151.4448 59.9966 32.0000 1.9811 1.9815 417.4355 417.5467 0.0167 -1.0000 -1.0000 0057779 1583017285.60 151.4448 59.9966 32.0000 1.9809 1.9814 417.5080 417.6191 0.0167 -1.0000 -1.0000 0057842 1583017285.70 151.4365 59.9966 32.0000 1.9804 1.9808 417.5566 417.6676 0.0167 -1.0000 -1.0000 0057904 1583017285.80 151.3873 59.9966 32.0000 1.9816 1.9820 417.4501 417.5611 0.0166 -1.0000 -1.0000 0057982 1583017285.90 151.3873 59.9966 32.0000 1.9811 1.9815 417.3533 417.4633 0.0166 -1.0000 -1.0000 0058029 1583017286.00 151.3873 59.9966 32.0000 1.9809 1.9813 417.4080 417.5184 0.0166 -1.0000 -1.0000 0058107 1583017286.10 151.3873 59.9966 32.0000 1.9808 1.9813 417.4947 417.6058 0.0167 -1.0000 -1.0000 0058170 1583017286.20 151.3873 59.9966 32.0000 1.9810 1.9814 417.4580 417.5695 0.0168 -1.0000 -1.0000 0058248 1583017286.30 151.4411 59.9966 32.0000 1.9823 1.9828 417.4047 417.5159 0.0167 -1.0000 -1.0000 0058513 1583017286.40 151.4411 59.9966 32.0000 1.9818 1.9822 417.3078 417.4189 0.0166 -1.0000 -1.0000 0058592 1583017286.50 151.4411 59.9966 32.0000 1.9814 1.9818 417.3811 417.4918 0.0168 -1.0000 -1.0000 0058654 1583017286.60 151.4411 59.9966 32.0000 1.9809 1.9814 417.5157 417.6272 0.0167 -1.0000 -1.0000 0058717 1583017286.70 151.4411 59.9966 32.0000 1.9809 1.9813 417.6336 417.7440 0.0166 -1.0000 -1.0000 0058795 1583017286.80 151.4575 59.9966 32.0000 1.9806 1.9810 417.5290 417.6401 0.0167 -1.0000 -1.0000 0058857 1583017286.90 151.5099 59.9966 32.0000 1.9818 1.9823 417.4024 417.5142 0.0168 -1.0000 -1.0000 0059232 1583017287.00 151.5099 59.9966 32.0000 1.9824 1.9828 417.3582 417.4698 0.0168 -1.0000 -1.0000 0059295 1583017287.10 151.5099 59.9966 32.0000 1.9818 1.9823 417.4184 417.5307 0.0168 -1.0000 -1.0000 0059357 1583017287.20 151.5099 59.9966 32.0000 1.9806 1.9811 417.5216 417.6323 0.0166 -1.0000 -1.0000 0059420 1583017287.30 151.5099 59.9966 32.0000 1.9812 1.9816 417.4925 417.6042 0.0168 -1.0000 -1.0000 0059513 1583017287.40 151.5099 59.9966 32.0000 1.9821 1.9825 417.3334 417.4441 0.0167 -1.0000 -1.0000 0059576 1583017287.50 151.5512 59.9966 32.0000 1.9821 1.9826 417.4151 417.5265 0.0167 -1.0000 -1.0000 0059654 1583017287.60 151.5512 59.9966 32.0000 1.9808 1.9813 417.4448 417.5566 0.0169 -1.0000 -1.0000 0059701 1583017287.70 151.5512 59.9966 32.0000 1.9811 1.9815 417.4252 417.5372 0.0168 -1.0000 -1.0000 0059779 1583017287.80 151.5512 59.9966 32.0000 1.9819 1.9824 417.3781 417.4898 0.0168 -1.0000 -1.0000 0059842 1583017287.90 151.5512 59.9966 32.0000 1.9815 1.9820 417.3228 417.4343 0.0167 -1.0000 -1.0000 0059904 1583017288.00 151.5512 59.9966 32.0000 1.9824 1.9828 417.3212 417.4328 0.0168 -1.0000 -1.0000 0100013 1583017288.10 151.5512 59.9966 32.0000 1.9811 1.9815 417.4382 417.5499 0.0168 -1.0000 -1.0000 0100092 1583017288.20 151.5251 59.9966 32.0000 1.9810 1.9814 417.5227 417.6349 0.0169 -1.0000 -1.0000 0100154 1583017288.30 151.5251 59.9966 32.0000 1.9808 1.9813 417.5336 417.6455 0.0168 -1.0000 -1.0000 0100217 1583017288.40 151.5251 59.9966 32.0000 1.9807 1.9811 417.5114 417.6232 0.0168 -1.0000 -1.0000 0100279 1583017288.50 151.5251 59.9966 32.0000 1.9810 1.9814 417.4215 417.5335 0.0168 -1.0000 -1.0000 0100357 1583017288.60 151.5308 59.9966 32.0000 1.9808 1.9813 417.4814 417.5926 0.0167 -1.0000 -1.0000 0100404 1583017288.70 151.5308 59.9966 32.0000 1.9811 1.9815 417.5178 417.6294 0.0168 -1.0000 -1.0000 0100482 1583017288.80 151.5308 59.9966 32.0000 1.9816 1.9821 417.5348 417.6476 0.0169 -1.0000 -1.0000 0100545 1583017288.90 151.5308 59.9966 32.0000 1.9809 1.9814 417.4443 417.5559 0.0168 -1.0000 -1.0000 0101342 1583017289.00 151.5308 59.9966 32.0000 1.9816 1.9821 417.2833 417.3947 0.0166 -1.0000 -1.0000 0101420 1583017289.10 151.5020 59.9966 32.0000 1.9817 1.9821 417.3731 417.4843 0.0167 -1.0000 -1.0000 0101482 1583017289.20 151.4651 59.9966 32.0000 1.9807 1.9811 417.4545 417.5660 0.0168 -1.0000 -1.0000 0101545 1583017289.30 151.4651 59.9966 32.0000 1.9808 1.9813 417.4869 417.5983 0.0167 -1.0000 -1.0000 0101607 1583017289.40 151.4651 59.9966 32.0000 1.9809 1.9814 417.4353 417.5462 0.0167 -1.0000 -1.0000 0101670 1583017289.50 151.4651 59.9966 32.0000 1.9814 1.9819 417.3556 417.4675 0.0169 -1.0000 -1.0000 0101748 1583017289.60 151.4651 59.9966 32.0000 1.9816 1.9821 417.3852 417.4977 0.0168 -1.0000 -1.0000 0101810 1583017289.70 151.4564 59.9965 32.0000 1.9815 1.9820 417.5479 417.6597 0.0168 -1.0000 -1.0000 0101873 1583017289.80 151.4564 59.9965 32.0000 1.9813 1.9818 417.6407 417.7526 0.0169 -1.0000 -1.0000 0101951 1583017289.90 151.4564 59.9965 32.0000 1.9815 1.9820 417.5002 417.6127 0.0168 -1.0000 -1.0000 0102248 1583017290.00 151.4564 59.9965 32.0000 1.9824 1.9828 417.4325 417.5436 0.0168 -1.0000 -1.0000 0102310 1583017290.10 151.4564 59.9965 32.0000 1.9822 1.9827 417.3094 417.4215 0.0169 -1.0000 -1.0000 0102389 1583017290.20 151.4593 59.9965 32.0000 1.9819 1.9823 417.3513 417.4643 0.0170 -1.0000 -1.0000 0102451 1583017290.30 151.4607 59.9965 32.0000 1.9809 1.9813 417.5213 417.6340 0.0169 -1.0000 -1.0000 0102513 1583017290.40 151.4607 59.9965 32.0000 1.9814 1.9818 417.5243 417.6356 0.0167 -1.0000 -1.0000 0102592 1583017290.50 151.4607 59.9965 32.0000 1.9820 1.9824 417.3948 417.5063 0.0168 -1.0000 -1.0000 0102763 1583017290.60 151.4607 59.9965 32.0000 1.9825 1.9829 417.3340 417.4466 0.0169 -1.0000 -1.0000 0102826 1583017290.70 151.4607 59.9965 32.0000 1.9827 1.9831 417.3651 417.4767 0.0168 -1.0000 -1.0000 0102904 1583017290.80 151.4617 59.9965 32.0000 1.9822 1.9826 417.3282 417.4402 0.0168 -1.0000 -1.0000 0102967 1583017290.90 151.4709 59.9965 32.0000 1.9824 1.9828 417.5196 417.6316 0.0168 -1.0000 -1.0000 0103045 1583017291.00 151.4709 59.9965 32.0000 1.9824 1.9828 417.4035 417.5149 0.0167 -1.0000 -1.0000 0103295 1583017291.10 151.4709 59.9965 32.0000 1.9821 1.9826 417.3633 417.4745 0.0167 -1.0000 -1.0000 0103357 1583017291.20 151.4709 59.9965 32.0000 1.9813 1.9817 417.4474 417.5589 0.0168 -1.0000 -1.0000 0103420 1583017291.30 151.4709 59.9965 32.0000 1.9819 1.9823 417.5580 417.6704 0.0168 -1.0000 -1.0000 0103498 1583017291.40 151.5026 59.9965 32.0000 1.9814 1.9819 417.6000 417.7116 0.0168 -1.0000 -1.0000 0103561 1583017291.50 151.5026 59.9965 32.0000 1.9819 1.9823 417.5286 417.6404 0.0168 -1.0000 -1.0000 0103810 1583017291.60 151.5026 59.9965 32.0000 1.9822 1.9826 417.4152 417.5273 0.0168 -1.0000 -1.0000 0103873 1583017291.70 151.5026 59.9965 32.0000 1.9818 1.9823 417.2938 417.4052 0.0168 -1.0000 -1.0000 0103935 1583017291.80 151.5026 59.9965 32.0000 1.9820 1.9824 417.4616 417.5741 0.0169 -1.0000 -1.0000 0103998 1583017291.90 151.5104 59.9965 32.0000 1.9815 1.9820 417.6105 417.7210 0.0167 -1.0000 -1.0000 0104060 1583017292.00 151.5589 59.9965 32.0000 1.9810 1.9814 417.4557 417.5680 0.0169 -1.0000 -1.0000 0104279 1583017292.10 151.5589 59.9965 32.0000 1.9828 1.9832 417.3558 417.4681 0.0168 -1.0000 -1.0000 0104342 1583017292.20 151.5589 59.9965 32.0000 1.9821 1.9825 417.3823 417.4928 0.0166 -1.0000 -1.0000 0104404 1583017292.30 151.5589 59.9965 32.0000 1.9816 1.9820 417.4555 417.5672 0.0170 -1.0000 -1.0000 0104467 1583017292.40 151.5589 59.9965 32.0000 1.9808 1.9813 417.5715 417.6835 0.0169 -1.0000 -1.0000 0104545 1583017292.50 151.5479 59.9965 32.0000 1.9807 1.9812 417.5856 417.6974 0.0168 -1.0000 -1.0000 0105045 1583017292.60 151.5479 59.9965 32.0000 1.9809 1.9813 417.5254 417.6365 0.0166 -1.0000 -1.0000 0105107 1583017292.70 151.5479 59.9965 32.0000 1.9815 1.9820 417.3830 417.4939 0.0168 -1.0000 -1.0000 0105170 1583017292.80 151.5479 59.9965 32.0000 1.9811 1.9815 417.3754 417.4868 0.0167 -1.0000 -1.0000 0105232 1583017292.90 151.5479 59.9965 32.0000 1.9808 1.9812 417.5624 417.6746 0.0169 -1.0000 -1.0000 0105295 1583017293.00 151.5479 59.9965 32.0000 1.9800 1.9804 417.5584 417.6704 0.0168 -1.0000 -1.0000 0105373 1583017293.10 151.5566 59.9965 32.0000 1.9813 1.9817 417.5219 417.6334 0.0168 -1.0000 -1.0000 0105435 1583017293.20 151.5566 59.9965 32.0000 1.9818 1.9823 417.3918 417.5030 0.0167 -1.0000 -1.0000 0105498 1583017293.30 151.5566 59.9965 32.0000 1.9811 1.9816 417.5155 417.6261 0.0167 -1.0000 -1.0000 0105576 1583017293.40 151.5566 59.9965 32.0000 1.9808 1.9813 417.5288 417.6409 0.0168 -1.0000 -1.0000 0105639 1583017293.50 151.5566 59.9965 32.0000 1.9803 1.9807 417.4344 417.5460 0.0167 -1.0000 -1.0000 0105779 1583017293.60 151.5566 59.9965 32.0000 1.9817 1.9822 417.3357 417.4482 0.0170 -1.0000 -1.0000 0105842 1583017293.70 151.5594 59.9965 32.0000 1.9814 1.9819 417.3160 417.4266 0.0167 -1.0000 -1.0000 0105904 1583017293.80 151.5594 59.9965 32.0000 1.9817 1.9821 417.4141 417.5253 0.0167 -1.0000 -1.0000 0105982 1583017293.90 151.5594 59.9965 32.0000 1.9816 1.9820 417.4889 417.6005 0.0168 -1.0000 -1.0000 0106045 1583017294.00 151.5594 59.9965 32.0000 1.9813 1.9817 417.4236 417.5362 0.0169 -1.0000 -1.0000 0106107 1583017294.10 151.5594 59.9965 32.0000 1.9818 1.9823 417.3247 417.4362 0.0168 -1.0000 -1.0000 0106279 1583017294.20 151.4849 59.9965 32.0000 1.9827 1.9831 417.3367 417.4481 0.0167 -1.0000 -1.0000 0106342 1583017294.30 151.4849 59.9965 32.0000 1.9812 1.9816 417.3958 417.5073 0.0168 -1.0000 -1.0000 0106404 1583017294.40 151.4849 59.9965 32.0000 1.9811 1.9816 417.5021 417.6140 0.0169 -1.0000 -1.0000 0106482 1583017294.50 151.4849 59.9965 32.0000 1.9815 1.9820 417.4285 417.5408 0.0168 -1.0000 -1.0000 0106545 1583017294.60 151.4849 59.9965 32.0000 1.9817 1.9821 417.3206 417.4319 0.0167 -1.0000 -1.0000 0106779 1583017294.70 151.4722 59.9966 32.0000 1.9816 1.9820 417.3559 417.4680 0.0169 -1.0000 -1.0000 0106842 1583017294.80 151.4547 59.9968 32.0000 1.9814 1.9818 417.3848 417.4966 0.0168 -1.0000 -1.0000 0106904 1583017294.90 151.4547 59.9968 32.0000 1.9818 1.9822 417.5271 417.6389 0.0168 -1.0000 -1.0000 0106967 1583017295.00 151.4547 59.9968 32.0000 1.9811 1.9816 417.5822 417.6936 0.0167 -1.0000 -1.0000 0107045 1583017295.10 151.4547 59.9968 32.0000 1.9813 1.9817 417.4790 417.5911 0.0169 -1.0000 -1.0000 0107373 1583017295.20 151.4547 59.9968 32.0000 1.9824 1.9828 417.4004 417.5124 0.0168 -1.0000 -1.0000 0107435 1583017295.30 151.4541 59.9968 32.0000 1.9816 1.9821 417.3458 417.4567 0.0167 -1.0000 -1.0000 0107513 1583017295.40 151.4498 59.9968 32.0000 1.9815 1.9819 417.3622 417.4745 0.0169 -1.0000 -1.0000 0107576 1583017295.50 151.4498 59.9968 32.0000 1.9823 1.9828 417.4072 417.5190 0.0167 -1.0000 -1.0000 0107654 1583017295.60 151.4498 59.9968 32.0000 1.9818 1.9822 417.4104 417.5219 0.0168 -1.0000 -1.0000 0107779 1583017295.70 151.4498 59.9968 32.0000 1.9811 1.9815 417.3394 417.4519 0.0169 -1.0000 -1.0000 0107842 1583017295.80 151.4498 59.9968 32.0000 1.9820 1.9825 417.3783 417.4906 0.0169 -1.0000 -1.0000 0107904 1583017295.90 151.4980 59.9968 32.0000 1.9815 1.9819 417.4826 417.5942 0.0168 -1.0000 -1.0000 0107967 1583017296.00 151.5011 59.9968 32.0000 1.9817 1.9822 417.5270 417.6376 0.0166 -1.0000 -1.0000 0108029 1583017296.10 151.5011 59.9968 32.0000 1.9812 1.9817 417.5568 417.6683 0.0168 -1.0000 -1.0000 0108592 1583017296.20 151.5011 59.9968 32.0000 1.9815 1.9819 417.4351 417.5469 0.0168 -1.0000 -1.0000 0108654 1583017296.30 151.5011 59.9968 32.0000 1.9818 1.9823 417.3174 417.4286 0.0167 -1.0000 -1.0000 0108717 1583017296.40 151.4792 59.9968 32.0000 1.9818 1.9822 417.3465 417.4585 0.0168 -1.0000 -1.0000 0108810 1583017296.50 151.4666 59.9968 32.0000 1.9818 1.9823 417.3782 417.4892 0.0167 -1.0000 -1.0000 0108873 1583017296.60 151.4666 59.9968 32.0000 1.9809 1.9813 417.5353 417.6470 0.0168 -1.0000 -1.0000 0109045 1583017296.70 151.4666 59.9968 32.0000 1.9809 1.9814 417.3891 417.5003 0.0167 -1.0000 -1.0000 0109123 1583017296.80 151.4666 59.9968 32.0000 1.9817 1.9821 417.2411 417.3531 0.0168 -1.0000 -1.0000 0109185 1583017296.90 151.4666 59.9968 32.0000 1.9816 1.9820 417.3270 417.4382 0.0167 -1.0000 -1.0000 0109248 1583017297.00 151.5370 59.9968 32.0000 1.9824 1.9829 417.4587 417.5700 0.0167 -1.0000 -1.0000 0109310 1583017297.10 151.5370 59.9968 32.0000 1.9812 1.9816 417.4842 417.5968 0.0169 -1.0000 -1.0000 0109513 1583017297.20 151.5370 59.9968 32.0000 1.9812 1.9816 417.4295 417.5400 0.0167 -1.0000 -1.0000 0109576 1583017297.30 151.5370 59.9968 32.0000 1.9809 1.9813 417.3500 417.4622 0.0168 -1.0000 -1.0000 0109654 1583017297.40 151.5370 59.9968 32.0000 1.9817 1.9821 417.1963 417.3079 0.0168 -1.0000 -1.0000 0109717 1583017297.50 151.5370 59.9968 32.0000 1.9813 1.9818 417.2979 417.4097 0.0167 -1.0000 -1.0000 0109857 1583017297.60 151.5370 59.9968 32.0000 1.9814 1.9818 417.4281 417.5391 0.0168 -1.0000 -1.0000 0110029 1583017297.70 151.5415 59.9968 32.0000 1.9810 1.9814 417.5120 417.6237 0.0168 -1.0000 -1.0000 0110092 1583017297.80 151.5415 59.9968 32.0000 1.9811 1.9815 417.4159 417.5275 0.0168 -1.0000 -1.0000 0110170 1583017297.90 151.5415 59.9968 32.0000 1.9812 1.9816 417.2285 417.3399 0.0167 -1.0000 -1.0000 0110232 1583017298.00 151.5415 59.9968 32.0000 1.9819 1.9823 417.3611 417.4724 0.0168 -1.0000 -1.0000 0110295 1583017298.10 151.5461 59.9968 32.0000 1.9807 1.9812 417.4392 417.5502 0.0167 -1.0000 -1.0000 0110529 1583017298.20 151.5491 59.9968 32.0000 1.9806 1.9811 417.5865 417.6984 0.0168 -1.0000 -1.0000 0110592 1583017298.30 151.5491 59.9968 32.0000 1.9810 1.9814 417.3555 417.4674 0.0168 -1.0000 -1.0000 0110654 1583017298.40 151.5491 59.9968 32.0000 1.9813 1.9818 417.3625 417.4721 0.0165 -1.0000 -1.0000 0110732 1583017298.50 151.5491 59.9968 32.0000 1.9814 1.9818 417.2097 417.3212 0.0168 -1.0000 -1.0000 0110795 1583017298.60 151.5491 59.9968 32.0000 1.9815 1.9820 417.4025 417.5140 0.0167 -1.0000 -1.0000 0110857 1583017298.70 151.4947 59.9968 32.0000 1.9810 1.9814 417.4573 417.5685 0.0167 -1.0000 -1.0000 0111295 1583017298.80 151.4947 59.9968 32.0000 1.9800 1.9804 417.5417 417.6533 0.0167 -1.0000 -1.0000 0111357 1583017298.90 151.4947 59.9968 32.0000 1.9801 1.9806 417.4838 417.5946 0.0166 -1.0000 -1.0000 0111420 1583017299.00 151.4947 59.9968 32.0000 1.9808 1.9813 417.3407 417.4517 0.0167 -1.0000 -1.0000 0111498 1583017299.10 151.4947 59.9968 32.0000 1.9809 1.9814 417.2799 417.3926 0.0169 -1.0000 -1.0000 0111561 1583017299.20 151.4288 59.9968 32.0000 1.9811 1.9815 417.4823 417.5918 0.0165 -1.0000 -1.0000 0111732 1583017299.30 151.4288 59.9968 32.0000 1.9808 1.9812 417.4095 417.5201 0.0167 -1.0000 -1.0000 0111810 1583017299.40 151.4288 59.9968 32.0000 1.9814 1.9818 417.2631 417.3746 0.0168 -1.0000 -1.0000 0111873 1583017299.50 151.4288 59.9968 32.0000 1.9813 1.9818 417.2641 417.3766 0.0169 -1.0000 -1.0000 0111951 1583017299.60 151.4288 59.9968 32.0000 1.9813 1.9817 417.3557 417.4672 0.0167 -1.0000 -1.0000 0112013 1583017299.70 151.4288 59.9968 32.0000 1.9817 1.9822 417.4533 417.5643 0.0167 -1.0000 -1.0000 0112232 1583017299.80 151.4470 59.9975 32.0000 1.9821 1.9826 417.5346 417.6456 0.0167 -1.0000 -1.0000 0112310 1583017299.90 151.4470 59.9975 32.0000 1.9814 1.9819 417.4548 417.5672 0.0169 -1.0000 -1.0000 0112373 1583017300.00 151.4470 59.9975 32.0000 1.9815 1.9819 417.3351 417.4465 0.0168 -1.0000 -1.0000 0112435 1583017300.10 151.4470 59.9975 32.0000 1.9814 1.9818 417.2199 417.3315 0.0168 -1.0000 -1.0000 0112529 1583017300.20 151.4470 59.9975 32.0000 1.9814 1.9819 417.4548 417.5660 0.0167 -1.0000 -1.0000 0112592 1583017300.30 151.4466 59.9975 32.0000 1.9809 1.9813 417.4530 417.5635 0.0166 -1.0000 -1.0000 0112654 1583017300.40 151.4450 59.9975 32.0000 1.9813 1.9818 417.3919 417.5033 0.0168 -1.0000 -1.0000 0112717 1583017300.50 151.4450 59.9975 32.0000 1.9820 1.9824 417.3334 417.4451 0.0168 -1.0000 -1.0000 0112779 1583017300.60 151.4450 59.9975 32.0000 1.9821 1.9826 417.3034 417.4149 0.0168 -1.0000 -1.0000 0112842 1583017300.70 151.4450 59.9975 32.0000 1.9814 1.9819 417.3163 417.4279 0.0168 -1.0000 -1.0000 0112920 1583017300.80 151.4450 59.9975 32.0000 1.9806 1.9810 417.4268 417.5372 0.0166 -1.0000 -1.0000 0112982 1583017300.90 151.5153 59.9975 32.0000 1.9808 1.9813 417.4885 417.6014 0.0170 -1.0000 -1.0000 0113045 1583017301.00 151.5286 59.9975 32.0000 1.9807 1.9811 417.4723 417.5841 0.0167 -1.0000 -1.0000 0113123 1583017301.10 151.5286 59.9975 32.0000 1.9821 1.9825 417.4019 417.5119 0.0165 -1.0000 -1.0000 0113186 1583017301.20 151.5286 59.9975 32.0000 1.9818 1.9822 417.2650 417.3766 0.0167 -1.0000 -1.0000 0113263 1583017301.30 151.5286 59.9975 32.0000 1.9820 1.9824 417.2982 417.4093 0.0167 -1.0000 -1.0000 0113545 1583017301.40 151.5284 59.9975 32.0000 1.9802 1.9807 417.5067 417.6175 0.0166 -1.0000 -1.0000 0113607 1583017301.50 151.5256 59.9975 32.0000 1.9807 1.9812 417.5212 417.6319 0.0166 -1.0000 -1.0000 0113685 1583017301.60 151.5256 59.9975 32.0000 1.9803 1.9807 417.4554 417.5663 0.0167 -1.0000 -1.0000 0113748 1583017301.70 151.5256 59.9975 32.0000 1.9820 1.9825 417.3781 417.4888 0.0166 -1.0000 -1.0000 0113810 1583017301.80 151.5256 59.9975 32.0000 1.9816 1.9820 417.2947 417.4059 0.0167 -1.0000 -1.0000 0114045 1583017301.90 151.5256 59.9975 32.0000 1.9812 1.9817 417.2714 417.3822 0.0166 -1.0000 -1.0000 0114107 1583017302.00 151.5797 59.9975 32.0000 1.9806 1.9810 417.3580 417.4686 0.0166 -1.0000 -1.0000 0114170 1583017302.10 151.5797 59.9975 32.0000 1.9811 1.9815 417.5099 417.6221 0.0168 -1.0000 -1.0000 0114248 1583017302.20 151.5797 59.9975 32.0000 1.9806 1.9810 417.4759 417.5865 0.0167 -1.0000 -1.0000 0114310 1583017302.30 151.5797 59.9975 32.0000 1.9812 1.9817 417.3490 417.4599 0.0166 -1.0000 -1.0000 0114529 1583017302.40 151.5797 59.9975 32.0000 1.9818 1.9822 417.3158 417.4279 0.0169 -1.0000 -1.0000 0114607 1583017302.50 151.5797 59.9975 32.0000 1.9813 1.9817 417.3908 417.5019 0.0166 -1.0000 -1.0000 0114670 1583017302.60 151.5415 59.9975 32.0000 1.9801 1.9805 417.4381 417.5485 0.0167 -1.0000 -1.0000 0114732 1583017302.70 151.5415 59.9975 32.0000 1.9805 1.9810 417.4923 417.6039 0.0168 -1.0000 -1.0000 0114810 1583017302.80 151.5415 59.9975 32.0000 1.9821 1.9825 417.4229 417.5346 0.0169 -1.0000 -1.0000 0115029 1583017302.90 151.5415 59.9975 32.0000 1.9815 1.9819 417.3109 417.4229 0.0169 -1.0000 -1.0000 0115092 1583017303.00 151.5415 59.9975 32.0000 1.9809 1.9813 417.2454 417.3568 0.0167 -1.0000 -1.0000 0115170 1583017303.10 151.5415 59.9975 32.0000 1.9810 1.9814 417.3658 417.4754 0.0165 -1.0000 -1.0000 0115248 1583017303.20 151.5635 59.9975 32.0000 1.9805 1.9809 417.5260 417.6375 0.0168 -1.0000 -1.0000 0115310 1583017303.30 151.5635 59.9975 32.0000 1.9812 1.9816 417.4152 417.5269 0.0168 -1.0000 -1.0000 0115545 1583017303.40 151.5635 59.9975 32.0000 1.9815 1.9819 417.3591 417.4700 0.0167 -1.0000 -1.0000 0115592 1583017303.50 151.5635 59.9975 32.0000 1.9819 1.9824 417.1318 417.2432 0.0168 -1.0000 -1.0000 0115670 1583017303.60 151.5635 59.9975 32.0000 1.9824 1.9828 417.3513 417.4625 0.0167 -1.0000 -1.0000 0115732 1583017303.70 151.4154 59.9975 32.0000 1.9805 1.9810 417.5788 417.6896 0.0167 -1.0000 -1.0000 0115795 1583017303.80 151.4154 59.9975 32.0000 1.9815 1.9819 417.6109 417.7223 0.0167 -1.0000 -1.0000 0115873 1583017303.90 151.4154 59.9975 32.0000 1.9817 1.9821 417.4512 417.5626 0.0167 -1.0000 -1.0000 0116654 1583017304.00 151.4154 59.9975 32.0000 1.9819 1.9824 417.2659 417.3771 0.0167 -1.0000 -1.0000 0116717 1583017304.10 151.4154 59.9975 32.0000 1.9820 1.9824 417.2284 417.3397 0.0168 -1.0000 -1.0000 0116795 1583017304.20 151.4419 59.9975 32.0000 1.9816 1.9820 417.4545 417.5657 0.0167 -1.0000 -1.0000 0116857 1583017304.30 151.4878 59.9975 32.0000 1.9813 1.9817 417.4502 417.5611 0.0166 -1.0000 -1.0000 0116920 1583017304.40 151.4878 59.9975 32.0000 1.9807 1.9811 417.4286 417.5398 0.0168 -1.0000 -1.0000 0116998 1583017304.50 151.4878 59.9975 32.0000 1.9813 1.9817 417.4782 417.5895 0.0167 -1.0000 -1.0000 0117060 1583017304.60 151.4878 59.9975 32.0000 1.9814 1.9819 417.4518 417.5630 0.0167 -1.0000 -1.0000 0117123 1583017304.70 151.4878 59.9975 32.0000 1.9816 1.9821 417.3689 417.4795 0.0166 -1.0000 -1.0000 0117186 1583017304.80 151.5786 59.9979 32.0000 1.9812 1.9817 417.4680 417.5789 0.0167 -1.0000 -1.0000 0117248 1583017304.90 151.5786 59.9979 32.0000 1.9814 1.9818 417.4998 417.6105 0.0166 -1.0000 -1.0000 0117310 1583017305.00 151.5786 59.9979 32.0000 1.9819 1.9823 417.5658 417.6772 0.0168 -1.0000 -1.0000 0117389 1583017305.10 151.5786 59.9979 32.0000 1.9819 1.9823 417.4536 417.5655 0.0168 -1.0000 -1.0000 0117529 1583017305.20 151.5786 59.9979 32.0000 1.9831 1.9835 417.4174 417.5277 0.0166 -1.0000 -1.0000 0117592 1583017305.30 151.5786 59.9979 32.0000 1.9832 1.9836 417.3370 417.4485 0.0168 -1.0000 -1.0000 0117670 1583017305.40 151.7512 59.9979 32.0000 1.9834 1.9839 417.4919 417.6043 0.0169 -1.0000 -1.0000 0117732 1583017305.50 151.7512 59.9979 32.0000 1.9825 1.9830 417.6165 417.7287 0.0168 -1.0000 -1.0000 0117795 1583017305.60 151.7512 59.9979 32.0000 1.9824 1.9828 417.6898 417.8015 0.0168 -1.0000 -1.0000 0117873 1583017305.70 151.7512 59.9979 32.0000 1.9834 1.9838 417.6383 417.7496 0.0168 -1.0000 -1.0000 0117935 1583017305.80 151.7512 59.9979 32.0000 1.9837 1.9841 417.4871 417.6001 0.0170 -1.0000 -1.0000 0118013 1583017305.90 151.7512 59.9979 32.0000 1.9830 1.9834 417.4153 417.5273 0.0168 -1.0000 -1.0000 0118873 1583017306.00 151.7512 59.9979 32.0000 1.9828 1.9832 417.5921 417.7036 0.0168 -1.0000 -1.0000 0118951 1583017306.10 151.7512 59.9979 32.0000 1.9824 1.9828 417.6607 417.7717 0.0167 -1.0000 -1.0000 0119029 1583017306.20 151.7512 59.9979 32.0000 1.9830 1.9835 417.4501 417.5615 0.0167 -1.0000 -1.0000 0119092 1583017306.30 151.7512 59.9979 32.0000 1.9827 1.9832 417.3861 417.4976 0.0168 -1.0000 -1.0000 0119154 1583017306.40 151.7512 59.9979 32.0000 1.9829 1.9834 417.4034 417.5140 0.0166 -1.0000 -1.0000 0119232 1583017306.50 151.6848 59.9979 32.0000 1.9831 1.9836 417.4828 417.5950 0.0168 -1.0000 -1.0000 0119295 1583017306.60 151.6848 59.9979 32.0000 1.9817 1.9821 417.5530 417.6635 0.0166 -1.0000 -1.0000 0119357 1583017306.70 151.6848 59.9979 32.0000 1.9816 1.9821 417.5605 417.6719 0.0168 -1.0000 -1.0000 0119436 1583017306.80 151.6848 59.9979 32.0000 1.9818 1.9822 417.4349 417.5462 0.0167 -1.0000 -1.0000 0119513 1583017306.90 151.6848 59.9979 32.0000 1.9818 1.9823 417.3110 417.4214 0.0167 -1.0000 -1.0000 0119576 1583017307.00 151.6848 59.9979 32.0000 1.9828 1.9832 417.3324 417.4438 0.0168 -1.0000 -1.0000 0119654 1583017307.10 151.5099 59.9979 32.0000 1.9817 1.9821 417.4005 417.5123 0.0168 -1.0000 -1.0000 0119717 1583017307.20 151.5099 59.9979 32.0000 1.9809 1.9813 417.4972 417.6090 0.0168 -1.0000 -1.0000 0119779 1583017307.30 151.5099 59.9979 32.0000 1.9806 1.9810 417.3756 417.4871 0.0168 -1.0000 -1.0000 0119857 1583017307.40 151.5099 59.9979 32.0000 1.9806 1.9811 417.3814 417.4926 0.0167 -1.0000 -1.0000 0119920 1583017307.50 151.5099 59.9979 32.0000 1.9813 1.9818 417.3106 417.4211 0.0167 -1.0000 -1.0000 0119982 1583017307.60 151.5099 59.9979 32.0000 1.9821 1.9826 417.3108 417.4225 0.0168 -1.0000 -1.0000 0120045 1583017307.70 151.4392 59.9979 32.0000 1.9814 1.9818 417.4669 417.5774 0.0166 -1.0000 -1.0000 0120107 1583017307.80 151.4392 59.9979 32.0000 1.9802 1.9806 417.5098 417.6220 0.0168 -1.0000 -1.0000 0120185 1583017307.90 151.4392 59.9979 32.0000 1.9803 1.9808 417.4204 417.5315 0.0167 -1.0000 -1.0000 0120248 1583017308.00 151.4392 59.9979 32.0000 1.9812 1.9816 417.2313 417.3428 0.0168 -1.0000 -1.0000 0120592 1583017308.10 151.4392 59.9979 32.0000 1.9818 1.9822 417.2904 417.4011 0.0166 -1.0000 -1.0000 0120685 1583017308.20 151.4392 59.9979 32.0000 1.9820 1.9824 417.3324 417.4433 0.0167 -1.0000 -1.0000 0120763 1583017308.30 151.4392 59.9979 32.0000 1.9809 1.9813 417.5071 417.6188 0.0168 -1.0000 -1.0000 0120826 1583017308.40 151.4392 59.9979 32.0000 1.9809 1.9813 417.5188 417.6299 0.0166 -1.0000 -1.0000 0120904 1583017308.50 151.4392 59.9979 32.0000 1.9808 1.9813 417.5634 417.6753 0.0168 -1.0000 -1.0000 0120967 1583017308.60 151.4392 59.9979 32.0000 1.9812 1.9817 417.3631 417.4744 0.0167 -1.0000 -1.0000 0121029 1583017308.70 151.4392 59.9979 32.0000 1.9810 1.9814 417.2193 417.3315 0.0170 -1.0000 -1.0000 0121107 1583017308.80 151.4712 59.9979 32.0000 1.9817 1.9822 417.3656 417.4775 0.0168 -1.0000 -1.0000 0121170 1583017308.90 151.4712 59.9979 32.0000 1.9814 1.9818 417.3512 417.4633 0.0169 -1.0000 -1.0000 0121232 1583017309.00 151.4712 59.9979 32.0000 1.9810 1.9814 417.5102 417.6217 0.0167 -1.0000 -1.0000 0121842 1583017309.10 151.4712 59.9979 32.0000 1.9813 1.9818 417.4244 417.5362 0.0168 -1.0000 -1.0000 0121904 1583017309.20 151.4712 59.9979 32.0000 1.9817 1.9821 417.3890 417.4998 0.0167 -1.0000 -1.0000 0121967 1583017309.30 151.4712 59.9979 32.0000 1.9813 1.9817 417.3479 417.4591 0.0167 -1.0000 -1.0000 0122045 1583017309.40 151.4990 59.9975 32.0000 1.9815 1.9820 417.3944 417.5055 0.0167 -1.0000 -1.0000 0122107 1583017309.50 151.5275 59.9971 32.0000 1.9812 1.9817 417.5324 417.6441 0.0168 -1.0000 -1.0000 0122170 1583017309.60 151.5275 59.9971 32.0000 1.9800 1.9805 417.4979 417.6102 0.0169 -1.0000 -1.0000 0122232 1583017309.70 151.5275 59.9971 32.0000 1.9801 1.9805 417.3657 417.4770 0.0167 -1.0000 -1.0000 0122295 1583017309.80 151.5275 59.9971 32.0000 1.9811 1.9815 417.3006 417.4130 0.0169 -1.0000 -1.0000 0122373 1583017309.90 151.5275 59.9971 32.0000 1.9816 1.9820 417.2839 417.3958 0.0168 -1.0000 -1.0000 0122435 1583017310.00 151.5275 59.9971 32.0000 1.9815 1.9820 417.2948 417.4062 0.0168 -1.0000 -1.0000 0122498 1583017310.10 151.5275 59.9971 32.0000 1.9813 1.9817 417.3162 417.4284 0.0168 -1.0000 -1.0000 0122576 1583017310.20 151.5275 59.9971 32.0000 1.9806 1.9810 417.5191 417.6308 0.0168 -1.0000 -1.0000 0122638 1583017310.30 151.5275 59.9971 32.0000 1.9797 1.9801 417.4944 417.6059 0.0167 -1.0000 -1.0000 0122701 1583017310.40 151.5275 59.9971 32.0000 1.9806 1.9810 417.4227 417.5356 0.0169 -1.0000 -1.0000 0122779 1583017310.50 151.5275 59.9971 32.0000 1.9808 1.9812 417.4533 417.5654 0.0168 -1.0000 -1.0000 0122842 1583017310.60 151.4534 59.9971 32.0000 1.9802 1.9806 417.3791 417.4909 0.0168 -1.0000 -1.0000 0122904 1583017310.70 151.4122 59.9971 32.0000 1.9802 1.9807 417.4967 417.6074 0.0166 -1.0000 -1.0000 0122967 1583017310.80 151.4122 59.9971 32.0000 1.9802 1.9806 417.5554 417.6660 0.0166 -1.0000 -1.0000 0123029 1583017310.90 151.4122 59.9971 32.0000 1.9812 1.9816 417.4093 417.5207 0.0167 -1.0000 -1.0000 0123092 1583017311.00 151.4122 59.9971 32.0000 1.9810 1.9814 417.3933 417.5044 0.0167 -1.0000 -1.0000 0123170 1583017311.10 151.4122 59.9971 32.0000 1.9813 1.9818 417.2254 417.3367 0.0167 -1.0000 -1.0000 0123232 1583017311.20 151.4122 59.9971 32.0000 1.9816 1.9821 417.3193 417.4306 0.0167 -1.0000 -1.0000 0123295 1583017311.30 151.4122 59.9971 32.0000 1.9812 1.9816 417.4018 417.5139 0.0169 -1.0000 -1.0000 0123373 1583017311.40 151.4122 59.9971 32.0000 1.9803 1.9808 417.4715 417.5818 0.0166 -1.0000 -1.0000 0123436 1583017311.50 151.4122 59.9971 32.0000 1.9804 1.9808 417.5267 417.6371 0.0166 -1.0000 -1.0000 0124029 1583017311.60 151.4122 59.9971 32.0000 1.9808 1.9812 417.5220 417.6319 0.0165 -1.0000 -1.0000 0124092 1583017311.70 151.4122 59.9971 32.0000 1.9814 1.9818 417.3613 417.4717 0.0166 -1.0000 -1.0000 0124154 1583017311.80 151.4122 59.9971 32.0000 1.9817 1.9821 417.3182 417.4291 0.0167 -1.0000 -1.0000 0124232 1583017311.90 151.4068 59.9971 32.0000 1.9809 1.9813 417.3610 417.4733 0.0170 -1.0000 -1.0000 0124295 1583017312.00 151.4068 59.9971 32.0000 1.9802 1.9806 417.4925 417.6039 0.0167 -1.0000 -1.0000 0124357 1583017312.10 151.4068 59.9971 32.0000 1.9805 1.9809 417.4650 417.5768 0.0168 -1.0000 -1.0000 0124435 1583017312.20 151.4068 59.9971 32.0000 1.9804 1.9809 417.4198 417.5315 0.0168 -1.0000 -1.0000 0124498 1583017312.30 151.4068 59.9971 32.0000 1.9819 1.9823 417.3697 417.4814 0.0168 -1.0000 -1.0000 0124560 1583017312.40 151.4494 59.9971 32.0000 1.9818 1.9822 417.2806 417.3913 0.0168 -1.0000 -1.0000 0124638 1583017312.50 151.4494 59.9971 32.0000 1.9815 1.9819 417.3309 417.4435 0.0169 -1.0000 -1.0000 0124717 1583017312.60 151.4494 59.9971 32.0000 1.9809 1.9814 417.4439 417.5559 0.0168 -1.0000 -1.0000 0124779 1583017312.70 151.4494 59.9971 32.0000 1.9806 1.9810 417.5186 417.6297 0.0169 -1.0000 -1.0000 0124842 1583017312.80 151.4494 59.9971 32.0000 1.9817 1.9821 417.3867 417.4999 0.0169 -1.0000 -1.0000 0124904 1583017312.90 151.4494 59.9971 32.0000 1.9811 1.9816 417.2814 417.3930 0.0168 -1.0000 -1.0000 0124967 1583017313.00 151.5289 59.9971 32.0000 1.9814 1.9819 417.2975 417.4087 0.0167 -1.0000 -1.0000 0125045 1583017313.10 151.5289 59.9971 32.0000 1.9803 1.9807 417.5360 417.6476 0.0167 -1.0000 -1.0000 0125326 1583017313.20 151.5289 59.9971 32.0000 1.9809 1.9814 417.4998 417.6110 0.0167 -1.0000 -1.0000 0125389 1583017313.30 151.5289 59.9971 32.0000 1.9816 1.9821 417.3439 417.4554 0.0168 -1.0000 -1.0000 0125451 1583017313.40 151.5289 59.9971 32.0000 1.9817 1.9821 417.2366 417.3480 0.0167 -1.0000 -1.0000 0125513 1583017313.50 151.5289 59.9971 32.0000 1.9814 1.9818 417.3185 417.4297 0.0168 -1.0000 -1.0000 0125592 1583017313.60 151.5289 59.9971 32.0000 1.9809 1.9813 417.5158 417.6267 0.0166 -1.0000 -1.0000 0126295 1583017313.70 151.5289 59.9971 32.0000 1.9811 1.9816 417.5422 417.6536 0.0168 -1.0000 -1.0000 0126357 1583017313.80 151.5289 59.9971 32.0000 1.9813 1.9817 417.5033 417.6147 0.0167 -1.0000 -1.0000 0126420 1583017313.90 151.5289 59.9971 32.0000 1.9805 1.9809 417.4111 417.5225 0.0168 -1.0000 -1.0000 0126482 1583017314.00 151.5289 59.9971 32.0000 1.9814 1.9819 417.2924 417.4041 0.0168 -1.0000 -1.0000 0126545 1583017314.10 151.5218 59.9971 32.0000 1.9810 1.9814 417.4102 417.5221 0.0168 -1.0000 -1.0000 0126623 1583017314.20 151.5218 59.9971 32.0000 1.9802 1.9807 417.4570 417.5687 0.0168 -1.0000 -1.0000 0126685 1583017314.30 151.5218 59.9971 32.0000 1.9804 1.9808 417.4874 417.5987 0.0167 -1.0000 -1.0000 0126748 1583017314.40 151.5218 59.9971 32.0000 1.9810 1.9814 417.3876 417.4991 0.0168 -1.0000 -1.0000 0126826 1583017314.50 151.5218 59.9971 32.0000 1.9821 1.9825 417.2989 417.4105 0.0168 -1.0000 -1.0000 0126889 1583017314.60 151.5387 59.9969 32.0000 1.9810 1.9814 417.2232 417.3341 0.0167 -1.0000 -1.0000 0126951 1583017314.70 151.5387 59.9969 32.0000 1.9805 1.9809 417.2876 417.3987 0.0167 -1.0000 -1.0000 0127029 1583017314.80 151.5387 59.9969 32.0000 1.9800 1.9805 417.5038 417.6159 0.0169 -1.0000 -1.0000 0127092 1583017314.90 151.5387 59.9969 32.0000 1.9803 1.9808 417.4193 417.5307 0.0167 -1.0000 -1.0000 0127154 1583017315.00 151.5387 59.9969 32.0000 1.9808 1.9813 417.4173 417.5286 0.0168 -1.0000 -1.0000 0127217 1583017315.10 151.5387 59.9969 32.0000 1.9812 1.9817 417.3864 417.4988 0.0168 -1.0000 -1.0000 0127279 1583017315.20 151.4730 59.9969 32.0000 1.9808 1.9813 417.3487 417.4600 0.0167 -1.0000 -1.0000 0127342 1583017315.30 151.4730 59.9969 32.0000 1.9803 1.9807 417.4184 417.5299 0.0168 -1.0000 -1.0000 0127420 1583017315.40 151.4730 59.9969 32.0000 1.9810 1.9815 417.4659 417.5762 0.0167 -1.0000 -1.0000 0127482 1583017315.50 151.4730 59.9969 32.0000 1.9820 1.9824 417.3592 417.4701 0.0168 -1.0000 -1.0000 0127560 1583017315.60 151.4730 59.9969 32.0000 1.9814 1.9818 417.2766 417.3889 0.0170 -1.0000 -1.0000 0127623 1583017315.70 151.4730 59.9969 32.0000 1.9812 1.9816 417.3814 417.4936 0.0168 -1.0000 -1.0000 0127826 1583017315.80 151.4730 59.9969 32.0000 1.9803 1.9807 417.4609 417.5722 0.0168 -1.0000 -1.0000 0127904 1583017315.90 151.4730 59.9969 32.0000 1.9809 1.9814 417.4995 417.6111 0.0167 -1.0000 -1.0000 0127967 1583017316.00 151.4730 59.9969 32.0000 1.9811 1.9815 417.3294 417.4406 0.0168 -1.0000 -1.0000 0128029 1583017316.10 151.4730 59.9969 32.0000 1.9821 1.9826 417.3963 417.5090 0.0169 -1.0000 -1.0000 0128107 1583017316.20 151.4730 59.9969 32.0000 1.9823 1.9828 417.3829 417.4945 0.0168 -1.0000 -1.0000 0128279 1583017316.30 151.4730 59.9969 32.0000 1.9820 1.9824 417.4880 417.5997 0.0168 -1.0000 -1.0000 0128342 1583017316.40 151.4730 59.9969 32.0000 1.9815 1.9819 417.5732 417.6853 0.0168 -1.0000 -1.0000 0128404 1583017316.50 151.4796 59.9969 32.0000 1.9813 1.9818 417.5507 417.6616 0.0167 -1.0000 -1.0000 0128482 1583017316.60 151.4879 59.9969 32.0000 1.9821 1.9825 417.3752 417.4867 0.0168 -1.0000 -1.0000 0128545 1583017316.70 151.4879 59.9969 32.0000 1.9820 1.9825 417.3484 417.4601 0.0168 -1.0000 -1.0000 0128779 1583017316.80 151.4879 59.9969 32.0000 1.9815 1.9819 417.4448 417.5569 0.0168 -1.0000 -1.0000 0128842 1583017316.90 151.4879 59.9969 32.0000 1.9806 1.9810 417.5494 417.6601 0.0167 -1.0000 -1.0000 0128904 1583017317.00 151.4879 59.9969 32.0000 1.9807 1.9811 417.4834 417.5955 0.0170 -1.0000 -1.0000 0128982 1583017317.10 151.5496 59.9969 32.0000 1.9818 1.9822 417.4486 417.5614 0.0169 -1.0000 -1.0000 0129045 1583017317.20 151.5496 59.9969 32.0000 1.9823 1.9828 417.3090 417.4202 0.0167 -1.0000 -1.0000 0129295 1583017317.30 151.5496 59.9969 32.0000 1.9822 1.9827 417.3181 417.4286 0.0166 -1.0000 -1.0000 0129357 1583017317.40 151.5496 59.9969 32.0000 1.9817 1.9821 417.3434 417.4553 0.0169 -1.0000 -1.0000 0129420 1583017317.50 151.5496 59.9969 32.0000 1.9813 1.9817 417.4835 417.5957 0.0168 -1.0000 -1.0000 0129498 1583017317.60 151.5604 59.9969 32.0000 1.9812 1.9816 417.4512 417.5628 0.0168 -1.0000 -1.0000 0129560 1583017317.70 151.5608 59.9969 32.0000 1.9825 1.9829 417.3913 417.5038 0.0170 -1.0000 -1.0000 0130326 1583017317.80 151.5608 59.9969 32.0000 1.9823 1.9827 417.4454 417.5581 0.0167 -1.0000 -1.0000 0130482 1583017317.90 151.5608 59.9969 32.0000 1.9807 1.9811 417.5066 417.6187 0.0168 -1.0000 -1.0000 0130545 1583017318.00 151.5608 59.9969 32.0000 1.9803 1.9808 417.5324 417.6443 0.0168 -1.0000 -1.0000 0130607 1583017318.10 151.5635 59.9969 32.0000 1.9819 1.9823 417.4836 417.5955 0.0168 -1.0000 -1.0000 0130685 1583017318.20 151.5765 59.9969 32.0000 1.9817 1.9822 417.4731 417.5849 0.0168 -1.0000 -1.0000 0130748 1583017318.30 151.5765 59.9969 32.0000 1.9821 1.9826 417.3607 417.4728 0.0168 -1.0000 -1.0000 0130810 1583017318.40 151.5765 59.9969 32.0000 1.9806 1.9811 417.4398 417.5510 0.0167 -1.0000 -1.0000 0130889 1583017318.50 151.5765 59.9969 32.0000 1.9808 1.9812 417.6146 417.7257 0.0167 -1.0000 -1.0000 0130951 1583017318.60 151.5765 59.9969 32.0000 1.9809 1.9814 417.4581 417.5701 0.0169 -1.0000 -1.0000 0131013 1583017318.70 151.5765 59.9969 32.0000 1.9817 1.9821 417.1802 417.2925 0.0169 -1.0000 -1.0000 0131092 1583017318.80 151.5835 59.9969 32.0000 1.9813 1.9817 417.3946 417.5052 0.0165 -1.0000 -1.0000 0131154 1583017318.90 151.5835 59.9969 32.0000 1.9808 1.9812 417.5580 417.6690 0.0167 -1.0000 -1.0000 0131217 1583017319.00 151.5835 59.9969 32.0000 1.9810 1.9814 417.5033 417.6149 0.0167 -1.0000 -1.0000 0131279 1583017319.10 151.5835 59.9969 32.0000 1.9821 1.9825 417.4715 417.5829 0.0168 -1.0000 -1.0000 0131342 1583017319.20 151.5835 59.9969 32.0000 1.9821 1.9826 417.3233 417.4358 0.0169 -1.0000 -1.0000 0131436 1583017319.30 151.5553 59.9968 32.0000 1.9816 1.9821 417.3026 417.4145 0.0168 -1.0000 -1.0000 0131498 1583017319.40 151.5184 59.9966 32.0000 1.9810 1.9815 417.4309 417.5422 0.0167 -1.0000 -1.0000 0131576 1583017319.50 151.5184 59.9966 32.0000 1.9811 1.9815 417.4461 417.5572 0.0167 -1.0000 -1.0000 0131654 1583017319.60 151.5184 59.9966 32.0000 1.9814 1.9819 417.5419 417.6531 0.0167 -1.0000 -1.0000 0131717 1583017319.70 151.5184 59.9966 32.0000 1.9814 1.9818 417.3585 417.4696 0.0167 -1.0000 -1.0000 0131779 1583017319.80 151.5184 59.9966 32.0000 1.9818 1.9822 417.4078 417.5196 0.0168 -1.0000 -1.0000 0131857 1583017319.90 151.5184 59.9966 32.0000 1.9808 1.9812 417.4946 417.6063 0.0168 -1.0000 -1.0000 0131935 1583017320.00 151.5184 59.9966 32.0000 1.9809 1.9813 417.5120 417.6237 0.0168 -1.0000 -1.0000 0131998 1583017320.10 151.5184 59.9966 32.0000 1.9812 1.9817 417.4074 417.5190 0.0168 -1.0000 -1.0000 0132060 1583017320.20 151.5184 59.9966 32.0000 1.9812 1.9817 417.3044 417.4157 0.0167 -1.0000 -1.0000 0132138 1583017320.30 151.5184 59.9966 32.0000 1.9814 1.9818 417.2842 417.3954 0.0167 -1.0000 -1.0000 0132310 1583017320.40 151.5184 59.9966 32.0000 1.9818 1.9823 417.3650 417.4764 0.0168 -1.0000 -1.0000 0132373 1583017320.50 151.4297 59.9966 32.0000 1.9808 1.9812 417.4547 417.5657 0.0167 -1.0000 -1.0000 0132435 1583017320.60 151.4144 59.9966 32.0000 1.9800 1.9804 417.4247 417.5347 0.0166 -1.0000 -1.0000 0132498 1583017320.70 151.4144 59.9966 32.0000 1.9805 1.9809 417.3604 417.4719 0.0168 -1.0000 -1.0000 0132576 1583017320.80 151.4144 59.9966 32.0000 1.9814 1.9819 417.2913 417.4028 0.0168 -1.0000 -1.0000 0133060 1583017320.90 151.4144 59.9966 32.0000 1.9813 1.9817 417.2987 417.4098 0.0167 -1.0000 -1.0000 0133123 1583017321.00 151.4144 59.9966 32.0000 1.9809 1.9813 417.5573 417.6682 0.0167 -1.0000 -1.0000 0133186 1583017321.10 151.4104 59.9966 32.0000 1.9806 1.9810 417.5195 417.6308 0.0167 -1.0000 -1.0000 0133279 1583017321.20 151.4092 59.9966 32.0000 1.9809 1.9813 417.4842 417.5954 0.0167 -1.0000 -1.0000 0133342 1583017321.30 151.4092 59.9966 32.0000 1.9813 1.9818 417.2924 417.4032 0.0167 -1.0000 -1.0000 0133404 1583017321.40 151.4092 59.9966 32.0000 1.9813 1.9817 417.3423 417.4552 0.0169 -1.0000 -1.0000 0133467 1583017321.50 151.4092 59.9966 32.0000 1.9811 1.9815 417.4967 417.6082 0.0167 -1.0000 -1.0000 0133545 1583017321.60 151.4130 59.9966 32.0000 1.9813 1.9817 417.5993 417.7107 0.0168 -1.0000 -1.0000 0133607 1583017321.70 151.4569 59.9966 32.0000 1.9803 1.9808 417.6317 417.7425 0.0167 -1.0000 -1.0000 0133717 1583017321.80 151.4569 59.9966 32.0000 1.9814 1.9819 417.3771 417.4881 0.0167 -1.0000 -1.0000 0133779 1583017321.90 151.4569 59.9966 32.0000 1.9819 1.9823 417.3129 417.4243 0.0168 -1.0000 -1.0000 0133842 1583017322.00 151.4569 59.9966 32.0000 1.9815 1.9820 417.2347 417.3462 0.0168 -1.0000 -1.0000 0133920 1583017322.10 151.4569 59.9966 32.0000 1.9807 1.9811 417.4025 417.5141 0.0168 -1.0000 -1.0000 0133982 1583017322.20 151.5277 59.9966 32.0000 1.9810 1.9814 417.4365 417.5484 0.0168 -1.0000 -1.0000 0134045 1583017322.30 151.5277 59.9966 32.0000 1.9817 1.9821 417.3228 417.4347 0.0168 -1.0000 -1.0000 0134107 1583017322.40 151.5277 59.9966 32.0000 1.9816 1.9820 417.3865 417.4976 0.0167 -1.0000 -1.0000 0134498 1583017322.50 151.5277 59.9966 32.0000 1.9821 1.9826 417.3624 417.4733 0.0167 -1.0000 -1.0000 0134560 1583017322.60 151.5277 59.9966 32.0000 1.9814 1.9819 417.4741 417.5863 0.0169 -1.0000 -1.0000 0134623 1583017322.70 151.5278 59.9966 32.0000 1.9812 1.9816 417.5712 417.6816 0.0167 -1.0000 -1.0000 0134701 1583017322.80 151.5308 59.9966 32.0000 1.9811 1.9816 417.4920 417.6040 0.0168 -1.0000 -1.0000 0134763 1583017322.90 151.5308 59.9966 32.0000 1.9809 1.9813 417.4108 417.5231 0.0169 -1.0000 -1.0000 0134998 1583017323.00 151.5308 59.9966 32.0000 1.9822 1.9826 417.3365 417.4484 0.0168 -1.0000 -1.0000 0135076 1583017323.10 151.5308 59.9966 32.0000 1.9819 1.9824 417.2915 417.4029 0.0168 -1.0000 -1.0000 0135139 1583017323.20 151.5308 59.9966 32.0000 1.9815 1.9819 417.3875 417.4985 0.0166 -1.0000 -1.0000 0135201 1583017323.30 151.5308 59.9966 32.0000 1.9813 1.9818 417.3740 417.4849 0.0167 -1.0000 -1.0000 0135279 1583017323.40 151.6022 59.9966 32.0000 1.9815 1.9820 417.3918 417.5037 0.0168 -1.0000 -1.0000 0135326 1583017323.50 151.6022 59.9966 32.0000 1.9822 1.9826 417.3477 417.4592 0.0168 -1.0000 -1.0000 0135404 1583017323.60 151.6022 59.9966 32.0000 1.9822 1.9826 417.3316 417.4422 0.0166 -1.0000 -1.0000 0135467 1583017323.70 151.6022 59.9966 32.0000 1.9807 1.9811 417.4179 417.5293 0.0167 -1.0000 -1.0000 0135529 1583017323.80 151.6022 59.9966 32.0000 1.9805 1.9809 417.6302 417.7416 0.0168 -1.0000 -1.0000 0135607 1583017323.90 151.6009 59.9966 32.0000 1.9809 1.9813 417.5045 417.6160 0.0167 -1.0000 -1.0000 0136045 1583017324.00 151.5899 59.9966 32.0000 1.9817 1.9821 417.3993 417.5116 0.0169 -1.0000 -1.0000 0136107 1583017324.10 151.5899 59.9966 32.0000 1.9813 1.9818 417.3082 417.4199 0.0168 -1.0000 -1.0000 0136170 1583017324.20 151.5899 59.9966 32.0000 1.9810 1.9815 417.4664 417.5781 0.0167 -1.0000 -1.0000 0136232 1583017324.30 151.5899 59.9966 32.0000 1.9811 1.9815 417.5177 417.6290 0.0168 -1.0000 -1.0000 0136295 1583017324.40 151.5899 59.9966 32.0000 1.9813 1.9817 417.6614 417.7731 0.0168 -1.0000 -1.0000 0136498 1583017324.50 151.5899 59.9966 32.0000 1.9817 1.9822 417.2704 417.3817 0.0168 -1.0000 -1.0000 0136560 1583017324.60 151.5899 59.9966 32.0000 1.9817 1.9822 417.3478 417.4592 0.0167 -1.0000 -1.0000 0136623 1583017324.70 151.5899 59.9966 32.0000 1.9813 1.9818 417.3816 417.4921 0.0166 -1.0000 -1.0000 0136701 1583017324.80 151.5899 59.9966 32.0000 1.9811 1.9815 417.5927 417.7048 0.0168 -1.0000 -1.0000 0136763 1583017324.90 151.5899 59.9966 32.0000 1.9812 1.9816 417.5060 417.6172 0.0167 -1.0000 -1.0000 0137295 1583017325.00 151.5899 59.9966 32.0000 1.9815 1.9820 417.4270 417.5399 0.0170 -1.0000 -1.0000 0137357 1583017325.10 151.5558 59.9966 32.0000 1.9818 1.9823 417.3119 417.4229 0.0167 -1.0000 -1.0000 0137420 1583017325.20 151.5558 59.9966 32.0000 1.9825 1.9829 417.3125 417.4241 0.0168 -1.0000 -1.0000 0137482 1583017325.30 151.5558 59.9966 32.0000 1.9821 1.9825 417.3593 417.4712 0.0169 -1.0000 -1.0000 0137560 1583017325.40 151.5028 59.9958 32.0000 1.9814 1.9818 417.4705 417.5830 0.0169 -1.0000 -1.0000 0137763 1583017325.50 151.5028 59.9958 32.0000 1.9815 1.9819 417.5038 417.6156 0.0167 -1.0000 -1.0000 0137842 1583017325.60 151.4710 59.9958 32.0000 1.9812 1.9817 417.3886 417.5001 0.0168 -1.0000 -1.0000 0137904 1583017325.70 151.4666 59.9958 32.0000 1.9811 1.9815 417.3406 417.4520 0.0168 -1.0000 -1.0000 0137967 1583017325.80 151.4666 59.9958 32.0000 1.9817 1.9821 417.3342 417.4460 0.0168 -1.0000 -1.0000 0138029 1583017325.90 151.4666 59.9958 32.0000 1.9818 1.9822 417.5013 417.6127 0.0168 -1.0000 -1.0000 0138092 1583017326.00 151.4666 59.9958 32.0000 1.9812 1.9816 417.5564 417.6681 0.0168 -1.0000 -1.0000 0138154 1583017326.10 151.4677 59.9958 32.0000 1.9807 1.9811 417.5617 417.6740 0.0169 -1.0000 -1.0000 0138232 1583017326.20 151.4816 59.9958 32.0000 1.9814 1.9818 417.4348 417.5468 0.0168 -1.0000 -1.0000 0138295 1583017326.30 151.4816 59.9958 32.0000 1.9824 1.9829 417.3707 417.4829 0.0169 -1.0000 -1.0000 0138357 1583017326.40 151.4816 59.9958 32.0000 1.9817 1.9821 417.4564 417.5678 0.0168 -1.0000 -1.0000 0138435 1583017326.50 151.4816 59.9958 32.0000 1.9812 1.9817 417.4784 417.5906 0.0169 -1.0000 -1.0000 0138763 1583017326.60 151.4816 59.9958 32.0000 1.9811 1.9815 417.5473 417.6592 0.0168 -1.0000 -1.0000 0138826 1583017326.70 151.4739 59.9958 32.0000 1.9810 1.9814 417.5349 417.6464 0.0168 -1.0000 -1.0000 0138920 1583017326.80 151.4739 59.9958 32.0000 1.9815 1.9819 417.3337 417.4452 0.0168 -1.0000 -1.0000 0138982 1583017326.90 151.4739 59.9958 32.0000 1.9824 1.9828 417.3378 417.4502 0.0170 -1.0000 -1.0000 0139045 1583017327.00 151.4739 59.9958 32.0000 1.9820 1.9824 417.3286 417.4414 0.0169 -1.0000 -1.0000 0139295 1583017327.10 151.4739 59.9958 32.0000 1.9814 1.9819 417.3966 417.5090 0.0169 -1.0000 -1.0000 0139357 1583017327.20 151.4739 59.9958 32.0000 1.9815 1.9819 417.4759 417.5877 0.0168 -1.0000 -1.0000 0139420 1583017327.30 151.4739 59.9958 32.0000 1.9820 1.9824 417.4577 417.5689 0.0167 -1.0000 -1.0000 0139498 1583017327.40 151.4739 59.9958 32.0000 1.9814 1.9818 417.3738 417.4841 0.0166 -1.0000 -1.0000 0139560 1583017327.50 151.4739 59.9958 32.0000 1.9820 1.9824 417.3721 417.4828 0.0166 -1.0000 -1.0000 0139748 1583017327.60 151.5390 59.9958 32.0000 1.9810 1.9815 417.4853 417.5966 0.0168 -1.0000 -1.0000 0139810 1583017327.70 151.5390 59.9958 32.0000 1.9804 1.9809 417.5385 417.6506 0.0168 -1.0000 -1.0000 0139873 1583017327.80 151.5390 59.9958 32.0000 1.9806 1.9810 417.5186 417.6299 0.0168 -1.0000 -1.0000 0139951 1583017327.90 151.5922 59.9958 32.0000 1.9808 1.9812 417.4585 417.5702 0.0167 -1.0000 -1.0000 0140013 1583017328.00 151.5922 59.9958 32.0000 1.9819 1.9823 417.4387 417.5498 0.0167 -1.0000 -1.0000 0140748 1583017328.10 151.5922 59.9958 32.0000 1.9807 1.9811 417.4755 417.5869 0.0168 -1.0000 -1.0000 0140857 1583017328.20 151.5922 59.9958 32.0000 1.9809 1.9813 417.5798 417.6921 0.0169 -1.0000 -1.0000 0140920 1583017328.30 151.5922 59.9958 32.0000 1.9819 1.9823 417.4310 417.5433 0.0169 -1.0000 -1.0000 0140982 1583017328.40 151.5220 59.9958 32.0000 1.9821 1.9825 417.2855 417.3975 0.0168 -1.0000 -1.0000 0141045 1583017328.50 151.5220 59.9958 32.0000 1.9815 1.9819 417.3458 417.4577 0.0168 -1.0000 -1.0000 0141107 1583017328.60 151.5220 59.9958 32.0000 1.9804 1.9809 417.4273 417.5388 0.0167 -1.0000 -1.0000 0141186 1583017328.70 151.5220 59.9958 32.0000 1.9807 1.9811 417.5307 417.6428 0.0170 -1.0000 -1.0000 0141263 1583017328.80 151.5220 59.9958 32.0000 1.9814 1.9818 417.3757 417.4871 0.0167 -1.0000 -1.0000 0141326 1583017328.90 151.5220 59.9958 32.0000 1.9817 1.9822 417.3226 417.4337 0.0167 -1.0000 -1.0000 0141389 1583017329.00 151.5220 59.9958 32.0000 1.9816 1.9820 417.2958 417.4068 0.0167 -1.0000 -1.0000 0141451 1583017329.10 151.5220 59.9958 32.0000 1.9813 1.9817 417.4745 417.5866 0.0169 -1.0000 -1.0000 0141513 1583017329.20 151.5220 59.9958 32.0000 1.9812 1.9817 417.4484 417.5591 0.0166 -1.0000 -1.0000 0141576 1583017329.30 151.5220 59.9958 32.0000 1.9813 1.9817 417.4412 417.5528 0.0168 -1.0000 -1.0000 0141654 1583017329.40 151.5220 59.9958 32.0000 1.9820 1.9824 417.3770 417.4891 0.0168 -1.0000 -1.0000 0141732 1583017329.50 151.5220 59.9958 32.0000 1.9816 1.9821 417.3475 417.4589 0.0168 -1.0000 -1.0000 0141842 1583017329.60 151.5105 59.9963 32.0000 1.9809 1.9814 417.4842 417.5970 0.0168 -1.0000 -1.0000 0142076 1583017329.70 151.5028 59.9965 32.0000 1.9816 1.9821 417.5721 417.6833 0.0168 -1.0000 -1.0000 0142138 1583017329.80 151.5028 59.9965 32.0000 1.9809 1.9814 417.5244 417.6357 0.0166 -1.0000 -1.0000 0142217 1583017329.90 151.5071 59.9965 32.0000 1.9822 1.9826 417.3605 417.4712 0.0167 -1.0000 -1.0000 0142279 1583017330.00 151.5480 59.9965 32.0000 1.9825 1.9830 417.4498 417.5616 0.0168 -1.0000 -1.0000 0142342 1583017330.10 151.5480 59.9965 32.0000 1.9806 1.9811 417.4571 417.5687 0.0167 -1.0000 -1.0000 0142498 1583017330.20 151.5480 59.9965 32.0000 1.9809 1.9813 417.5428 417.6537 0.0167 -1.0000 -1.0000 0142560 1583017330.30 151.5480 59.9965 32.0000 1.9823 1.9828 417.4720 417.5830 0.0166 -1.0000 -1.0000 0142623 1583017330.40 151.5480 59.9965 32.0000 1.9826 1.9830 417.3856 417.4957 0.0166 -1.0000 -1.0000 0142701 1583017330.50 151.5480 59.9965 32.0000 1.9821 1.9826 417.3990 417.5103 0.0167 -1.0000 -1.0000 0142763 1583017330.60 151.5487 59.9965 32.0000 1.9815 1.9819 417.5520 417.6631 0.0168 -1.0000 -1.0000 0142826 1583017330.70 151.5518 59.9965 32.0000 1.9816 1.9820 417.6450 417.7560 0.0167 -1.0000 -1.0000 0142904 1583017330.80 151.5518 59.9965 32.0000 1.9817 1.9822 417.5075 417.6186 0.0166 -1.0000 -1.0000 0142967 1583017330.90 151.5518 59.9965 32.0000 1.9818 1.9822 417.4157 417.5263 0.0167 -1.0000 -1.0000 0143029 1583017331.00 151.5518 59.9965 32.0000 1.9816 1.9821 417.2704 417.3814 0.0167 -1.0000 -1.0000 0143092 1583017331.10 151.5518 59.9965 32.0000 1.9811 1.9815 417.5577 417.6687 0.0166 -1.0000 -1.0000 0143529 1583017331.20 151.5518 59.9965 32.0000 1.9811 1.9815 417.6264 417.7374 0.0167 -1.0000 -1.0000 0143592 1583017331.30 151.5518 59.9965 32.0000 1.9817 1.9821 417.4911 417.6010 0.0165 -1.0000 -1.0000 0143670 1583017331.40 151.5518 59.9965 32.0000 1.9823 1.9828 417.4407 417.5515 0.0167 -1.0000 -1.0000 0143732 1583017331.50 151.5518 59.9965 32.0000 1.9816 1.9820 417.5074 417.6185 0.0167 -1.0000 -1.0000 0143810 1583017331.60 151.5518 59.9965 32.0000 1.9818 1.9822 417.6197 417.7309 0.0168 -1.0000 -1.0000 0143873 1583017331.70 151.6029 59.9965 32.0000 1.9813 1.9817 417.5069 417.6182 0.0167 -1.0000 -1.0000 0144013 1583017331.80 151.6102 59.9965 32.0000 1.9825 1.9829 417.4447 417.5562 0.0167 -1.0000 -1.0000 0144092 1583017331.90 151.5984 59.9965 32.0000 1.9827 1.9832 417.4214 417.5328 0.0168 -1.0000 -1.0000 0144154 1583017332.00 151.5984 59.9965 32.0000 1.9819 1.9823 417.4765 417.5878 0.0167 -1.0000 -1.0000 0144217 1583017332.10 151.5984 59.9965 32.0000 1.9810 1.9814 417.4538 417.5643 0.0166 -1.0000 -1.0000 0144295 1583017332.20 151.5984 59.9965 32.0000 1.9813 1.9817 417.4945 417.6057 0.0167 -1.0000 -1.0000 0144513 1583017332.30 151.5984 59.9965 32.0000 1.9821 1.9826 417.4262 417.5375 0.0167 -1.0000 -1.0000 0144576 1583017332.40 151.5984 59.9965 32.0000 1.9823 1.9827 417.4184 417.5296 0.0167 -1.0000 -1.0000 0144654 1583017332.50 151.5984 59.9965 32.0000 1.9816 1.9820 417.3360 417.4474 0.0167 -1.0000 -1.0000 0144717 1583017332.60 151.5984 59.9965 32.0000 1.9819 1.9824 417.4454 417.5565 0.0168 -1.0000 -1.0000 0144779 1583017332.70 151.6014 59.9965 32.0000 1.9815 1.9819 417.4654 417.5769 0.0167 -1.0000 -1.0000 0145060 1583017332.80 151.6037 59.9965 32.0000 1.9819 1.9824 417.3657 417.4767 0.0167 -1.0000 -1.0000 0145123 1583017332.90 151.6037 59.9965 32.0000 1.9819 1.9824 417.3995 417.5105 0.0166 -1.0000 -1.0000 0145186 1583017333.00 151.6037 59.9965 32.0000 1.9807 1.9811 417.5351 417.6456 0.0166 -1.0000 -1.0000 0145263 1583017333.10 151.6037 59.9965 32.0000 1.9808 1.9812 417.5902 417.7014 0.0167 -1.0000 -1.0000 0145326 1583017333.20 151.5711 59.9965 32.0000 1.9813 1.9817 417.5060 417.6170 0.0167 -1.0000 -1.0000 0145498 1583017333.30 151.5711 59.9965 32.0000 1.9806 1.9810 417.4374 417.5484 0.0166 -1.0000 -1.0000 0145576 1583017333.40 151.5711 59.9965 32.0000 1.9817 1.9821 417.3392 417.4494 0.0166 -1.0000 -1.0000 0145639 1583017333.50 151.5711 59.9965 32.0000 1.9812 1.9816 417.5187 417.6293 0.0167 -1.0000 -1.0000 0145717 1583017333.60 151.5711 59.9965 32.0000 1.9804 1.9809 417.5412 417.6519 0.0165 -1.0000 -1.0000 0145779 1583017333.70 151.5742 59.9965 32.0000 1.9804 1.9809 417.5868 417.6986 0.0169 -1.0000 -1.0000 0146357 1583017333.80 151.5804 59.9965 32.0000 1.9811 1.9816 417.4076 417.5188 0.0167 -1.0000 -1.0000 0146435 1583017333.90 151.5804 59.9965 32.0000 1.9816 1.9820 417.3593 417.4700 0.0167 -1.0000 -1.0000 0146498 1583017334.00 151.5804 59.9965 32.0000 1.9815 1.9819 417.4009 417.5119 0.0167 -1.0000 -1.0000 0146560 1583017334.10 151.5804 59.9965 32.0000 1.9808 1.9812 417.4812 417.5910 0.0165 -1.0000 -1.0000 0146623 1583017334.20 151.5804 59.9965 32.0000 1.9810 1.9814 417.5653 417.6746 0.0166 -1.0000 -1.0000 0146748 1583017334.30 151.5300 59.9965 32.0000 1.9804 1.9808 417.5740 417.6856 0.0168 -1.0000 -1.0000 0146810 1583017334.40 151.5300 59.9965 32.0000 1.9812 1.9816 417.5146 417.6262 0.0168 -1.0000 -1.0000 0146889 1583017334.50 151.5300 59.9965 32.0000 1.9813 1.9818 417.3820 417.4935 0.0168 -1.0000 -1.0000 0146951 1583017334.60 151.5300 59.9965 32.0000 1.9813 1.9817 417.4163 417.5274 0.0167 -1.0000 -1.0000 0147029 1583017334.70 151.5300 59.9965 32.0000 1.9812 1.9817 417.5329 417.6435 0.0166 -1.0000 -1.0000 0147107 1583017334.80 151.5300 59.9965 32.0000 1.9813 1.9817 417.6164 417.7273 0.0167 -1.0000 -1.0000 0147279 1583017334.90 151.5300 59.9965 32.0000 1.9804 1.9808 417.4981 417.6091 0.0167 -1.0000 -1.0000 0147342 1583017335.00 151.5300 59.9965 32.0000 1.9817 1.9822 417.3630 417.4736 0.0167 -1.0000 -1.0000 0147404 1583017335.10 151.4833 59.9966 32.0000 1.9815 1.9819 417.3814 417.4936 0.0169 -1.0000 -1.0000 0147482 1583017335.20 151.4833 59.9966 32.0000 1.9820 1.9824 417.4087 417.5195 0.0166 -1.0000 -1.0000 0147545 1583017335.30 151.4833 59.9966 32.0000 1.9810 1.9815 417.5600 417.6707 0.0166 -1.0000 -1.0000 0147607 1583017335.40 151.5203 59.9966 32.0000 1.9818 1.9823 417.6324 417.7438 0.0168 -1.0000 -1.0000 0147670 1583017335.50 151.5333 59.9966 32.0000 1.9815 1.9819 417.6789 417.7905 0.0168 -1.0000 -1.0000 0147748 1583017335.60 151.5333 59.9966 32.0000 1.9813 1.9817 417.5176 417.6288 0.0167 -1.0000 -1.0000 0147810 1583017335.70 151.5333 59.9966 32.0000 1.9816 1.9821 417.4237 417.5346 0.0167 -1.0000 -1.0000 0147873 1583017335.80 151.5333 59.9966 32.0000 1.9820 1.9824 417.4049 417.5163 0.0167 -1.0000 -1.0000 0147951 1583017335.90 151.5333 59.9966 32.0000 1.9817 1.9822 417.5881 417.6992 0.0167 -1.0000 -1.0000 0148013 1583017336.00 151.5333 59.9966 32.0000 1.9808 1.9813 417.5453 417.6559 0.0166 -1.0000 -1.0000 0148076 1583017336.10 151.5333 59.9966 32.0000 1.9811 1.9815 417.4211 417.5320 0.0167 -1.0000 -1.0000 0148138 1583017336.20 151.5333 59.9966 32.0000 1.9816 1.9820 417.4292 417.5396 0.0166 -1.0000 -1.0000 0148201 1583017336.30 151.5333 59.9966 32.0000 1.9821 1.9826 417.3586 417.4692 0.0166 -1.0000 -1.0000 0148545 1583017336.40 151.5343 59.9966 32.0000 1.9817 1.9822 417.5747 417.6848 0.0166 -1.0000 -1.0000 0148623 1583017336.50 151.6101 59.9966 32.0000 1.9814 1.9818 417.7659 417.8755 0.0165 -1.0000 -1.0000 0148685 1583017336.60 151.6101 59.9966 32.0000 1.9819 1.9823 417.5558 417.6669 0.0167 -1.0000 -1.0000 0148748 1583017336.70 151.6101 59.9966 32.0000 1.9821 1.9826 417.4262 417.5373 0.0167 -1.0000 -1.0000 0148826 1583017336.80 151.6101 59.9966 32.0000 1.9819 1.9823 417.4225 417.5333 0.0167 -1.0000 -1.0000 0149060 1583017336.90 151.6101 59.9966 32.0000 1.9821 1.9826 417.4487 417.5593 0.0166 -1.0000 -1.0000 0149123 1583017337.00 151.6101 59.9966 32.0000 1.9809 1.9813 417.6216 417.7330 0.0168 -1.0000 -1.0000 0149186 1583017337.10 151.6011 59.9966 32.0000 1.9803 1.9808 417.4966 417.6074 0.0166 -1.0000 -1.0000 0149248 1583017337.20 151.6011 59.9966 32.0000 1.9810 1.9815 417.5255 417.6369 0.0167 -1.0000 -1.0000 0149310 1583017337.30 151.6011 59.9966 32.0000 1.9818 1.9822 417.4103 417.5214 0.0166 -1.0000 -1.0000 0149389 1583017337.40 151.6011 59.9966 32.0000 1.9813 1.9817 417.4497 417.5606 0.0168 -1.0000 -1.0000 0149560 1583017337.50 151.6011 59.9966 32.0000 1.9814 1.9818 417.5712 417.6819 0.0166 -1.0000 -1.0000 0149639 1583017337.60 151.6011 59.9966 32.0000 1.9808 1.9812 417.6214 417.7307 0.0164 -1.0000 -1.0000 0149701 1583017337.70 151.5765 59.9966 32.0000 1.9810 1.9814 417.4841 417.5942 0.0167 -1.0000 -1.0000 0149763 1583017337.80 151.5765 59.9966 32.0000 1.9818 1.9823 417.5306 417.6414 0.0166 -1.0000 -1.0000 0149842 1583017337.90 151.5765 59.9966 32.0000 1.9826 1.9830 417.4146 417.5250 0.0166 -1.0000 -1.0000 0150076 1583017338.00 151.5765 59.9966 32.0000 1.9817 1.9822 417.4659 417.5767 0.0167 -1.0000 -1.0000 0150138 1583017338.10 151.5765 59.9966 32.0000 1.9807 1.9811 417.6088 417.7199 0.0167 -1.0000 -1.0000 0150217 1583017338.20 151.5236 59.9966 32.0000 1.9809 1.9813 417.5998 417.7103 0.0166 -1.0000 -1.0000 0150279 1583017338.30 151.5021 59.9966 32.0000 1.9807 1.9811 417.4966 417.6071 0.0167 -1.0000 -1.0000 0150357 1583017338.40 151.5021 59.9966 32.0000 1.9814 1.9819 417.4480 417.5583 0.0165 -1.0000 -1.0000 0150529 1583017338.50 151.5021 59.9966 32.0000 1.9813 1.9818 417.4365 417.5466 0.0166 -1.0000 -1.0000 0150592 1583017338.60 151.5021 59.9966 32.0000 1.9807 1.9811 417.5311 417.6424 0.0167 -1.0000 -1.0000 0150670 1583017338.70 151.5021 59.9966 32.0000 1.9811 1.9816 417.6270 417.7376 0.0166 -1.0000 -1.0000 0150732 1583017338.80 151.4732 59.9966 32.0000 1.9818 1.9823 417.4443 417.5554 0.0167 -1.0000 -1.0000 0150795 1583017338.90 151.4732 59.9966 32.0000 1.9817 1.9821 417.4627 417.5733 0.0166 -1.0000 -1.0000 0151623 1583017339.00 151.4732 59.9966 32.0000 1.9815 1.9820 417.4063 417.5169 0.0166 -1.0000 -1.0000 0151685 1583017339.10 151.4732 59.9966 32.0000 1.9815 1.9819 417.4598 417.5704 0.0167 -1.0000 -1.0000 0151748 1583017339.20 151.4732 59.9966 32.0000 1.9810 1.9814 417.5664 417.6767 0.0166 -1.0000 -1.0000 0151826 1583017339.30 151.4732 59.9966 32.0000 1.9818 1.9822 417.6136 417.7242 0.0166 -1.0000 -1.0000 0151888 1583017339.40 151.4969 59.9966 32.0000 1.9818 1.9822 417.5701 417.6808 0.0166 -1.0000 -1.0000 0151951 1583017339.50 151.4969 59.9966 32.0000 1.9818 1.9822 417.4704 417.5804 0.0166 -1.0000 -1.0000 0152029 1583017339.60 151.4969 59.9966 32.0000 1.9818 1.9822 417.5923 417.7027 0.0166 -1.0000 -1.0000 0152092 1583017339.70 151.4969 59.9966 32.0000 1.9813 1.9817 417.5537 417.6646 0.0168 -1.0000 -1.0000 0152154 1583017339.80 151.4969 59.9966 32.0000 1.9811 1.9816 417.5840 417.6945 0.0166 -1.0000 -1.0000 0152232 1583017339.90 151.4924 59.9967 32.0000 1.9809 1.9813 417.5816 417.6926 0.0167 -1.0000 -1.0000 0152295 1583017340.00 151.4831 59.9970 32.0000 1.9824 1.9829 417.4411 417.5519 0.0166 -1.0000 -1.0000 0152357 1583017340.10 151.4831 59.9970 32.0000 1.9820 1.9824 417.4102 417.5202 0.0165 -1.0000 -1.0000 0152420 1583017340.20 151.4831 59.9970 32.0000 1.9818 1.9823 417.5579 417.6684 0.0166 -1.0000 -1.0000 0152482 1583017340.30 151.4831 59.9970 32.0000 1.9808 1.9812 417.5313 417.6414 0.0166 -1.0000 -1.0000 0152545 1583017340.40 151.4831 59.9970 32.0000 1.9816 1.9820 417.5806 417.6905 0.0165 -1.0000 -1.0000 0152779 1583017340.50 151.5473 59.9970 32.0000 1.9820 1.9824 417.5182 417.6280 0.0166 -1.0000 -1.0000 0152842 1583017340.60 151.5473 59.9970 32.0000 1.9826 1.9831 417.4503 417.5614 0.0167 -1.0000 -1.0000 0152904 1583017340.70 151.5473 59.9970 32.0000 1.9823 1.9827 417.5519 417.6626 0.0166 -1.0000 -1.0000 0152982 1583017340.80 151.5473 59.9970 32.0000 1.9811 1.9815 417.5773 417.6876 0.0165 -1.0000 -1.0000 0153045 1583017340.90 151.5473 59.9970 32.0000 1.9817 1.9821 417.6617 417.7725 0.0167 -1.0000 -1.0000 0153107 1583017341.00 151.5473 59.9970 32.0000 1.9809 1.9814 417.6401 417.7516 0.0167 -1.0000 -1.0000 0153248 1583017341.10 151.5473 59.9970 32.0000 1.9821 1.9825 417.4910 417.6016 0.0166 -1.0000 -1.0000 0153310 1583017341.20 151.5473 59.9970 32.0000 1.9825 1.9829 417.3951 417.5050 0.0166 -1.0000 -1.0000 0153373 1583017341.30 151.5473 59.9970 32.0000 1.9819 1.9823 417.4546 417.5656 0.0166 -1.0000 -1.0000 0153467 1583017341.40 151.5473 59.9970 32.0000 1.9812 1.9816 417.6449 417.7551 0.0166 -1.0000 -1.0000 0153560 1583017341.50 151.5521 59.9970 32.0000 1.9817 1.9821 417.5989 417.7097 0.0167 -1.0000 -1.0000 0153842 1583017341.60 151.5756 59.9970 32.0000 1.9817 1.9821 417.5161 417.6266 0.0167 -1.0000 -1.0000 0153904 1583017341.70 151.5756 59.9970 32.0000 1.9824 1.9828 417.5069 417.6180 0.0167 -1.0000 -1.0000 0153967 1583017341.80 151.5756 59.9970 32.0000 1.9824 1.9828 417.4348 417.5456 0.0166 -1.0000 -1.0000 0154045 1583017341.90 151.5756 59.9970 32.0000 1.9812 1.9816 417.6668 417.7771 0.0166 -1.0000 -1.0000 0154107 1583017342.00 151.5756 59.9970 32.0000 1.9806 1.9810 417.6607 417.7710 0.0166 -1.0000 -1.0000 0154529 1583017342.10 151.5756 59.9970 32.0000 1.9813 1.9817 417.5660 417.6774 0.0168 -1.0000 -1.0000 0154607 1583017342.20 151.5709 59.9970 32.0000 1.9822 1.9827 417.4688 417.5801 0.0167 -1.0000 -1.0000 0154670 1583017342.30 151.5709 59.9970 32.0000 1.9818 1.9822 417.4266 417.5373 0.0167 -1.0000 -1.0000 0154732 1583017342.40 151.5709 59.9970 32.0000 1.9818 1.9822 417.4991 417.6095 0.0165 -1.0000 -1.0000 0154826 1583017342.50 151.5709 59.9970 32.0000 1.9810 1.9815 417.6355 417.7463 0.0167 -1.0000 -1.0000 0154904 1583017342.60 151.5709 59.9970 32.0000 1.9811 1.9815 417.6545 417.7665 0.0168 -1.0000 -1.0000 0154967 1583017342.70 151.5611 59.9970 32.0000 1.9814 1.9818 417.6730 417.7840 0.0166 -1.0000 -1.0000 0155045 1583017342.80 151.5611 59.9970 32.0000 1.9816 1.9820 417.4831 417.5943 0.0167 -1.0000 -1.0000 0155107 1583017342.90 151.5611 59.9970 32.0000 1.9817 1.9822 417.4795 417.5891 0.0165 -1.0000 -1.0000 0155170 1583017343.00 151.5611 59.9970 32.0000 1.9814 1.9818 417.5641 417.6748 0.0167 -1.0000 -1.0000 0155232 1583017343.10 151.5611 59.9970 32.0000 1.9812 1.9817 417.6071 417.7182 0.0167 -1.0000 -1.0000 0155295 1583017343.20 151.4946 59.9970 32.0000 1.9812 1.9816 417.4904 417.6018 0.0167 -1.0000 -1.0000 0155357 1583017343.30 151.4671 59.9970 32.0000 1.9816 1.9820 417.3920 417.5018 0.0166 -1.0000 -1.0000 0155436 1583017343.40 151.4671 59.9970 32.0000 1.9807 1.9811 417.5473 417.6583 0.0168 -1.0000 -1.0000 0155498 1583017343.50 151.4671 59.9970 32.0000 1.9809 1.9813 417.6868 417.7977 0.0166 -1.0000 -1.0000 0155795 1583017343.60 151.4671 59.9970 32.0000 1.9810 1.9814 417.5584 417.6704 0.0168 -1.0000 -1.0000 0155857 1583017343.70 151.4671 59.9970 32.0000 1.9809 1.9813 417.6223 417.7341 0.0168 -1.0000 -1.0000 0155920 1583017343.80 151.4378 59.9970 32.0000 1.9816 1.9820 417.5223 417.6330 0.0166 -1.0000 -1.0000 0155998 1583017343.90 151.4378 59.9970 32.0000 1.9819 1.9823 417.4683 417.5797 0.0167 -1.0000 -1.0000 0156060 1583017344.00 151.4378 59.9970 32.0000 1.9816 1.9820 417.4863 417.5971 0.0167 -1.0000 -1.0000 0156295 1583017344.10 151.4378 59.9970 32.0000 1.9811 1.9815 417.5195 417.6298 0.0165 -1.0000 -1.0000 0156373 1583017344.20 151.4378 59.9970 32.0000 1.9809 1.9814 417.5651 417.6756 0.0166 -1.0000 -1.0000 0156435 1583017344.30 151.4378 59.9970 32.0000 1.9815 1.9819 417.5265 417.6376 0.0167 -1.0000 -1.0000 0156498 1583017344.40 151.4489 59.9970 32.0000 1.9828 1.9832 417.4249 417.5356 0.0166 -1.0000 -1.0000 0156560 1583017344.50 151.4570 59.9970 32.0000 1.9825 1.9829 417.5484 417.6591 0.0167 -1.0000 -1.0000 0156810 1583017344.60 151.4570 59.9970 32.0000 1.9808 1.9813 417.6557 417.7661 0.0166 -1.0000 -1.0000 0156873 1583017344.70 151.4570 59.9970 32.0000 1.9815 1.9819 417.6122 417.7228 0.0168 -1.0000 -1.0000 0156951 1583017344.80 151.4570 59.9970 32.0000 1.9803 1.9807 417.6125 417.7246 0.0168 -1.0000 -1.0000 0157013 1583017344.90 151.4570 59.9970 32.0000 1.9815 1.9820 417.4638 417.5738 0.0165 -1.0000 -1.0000 0157060 1583017345.00 151.4740 59.9966 32.0000 1.9822 1.9827 417.4672 417.5780 0.0166 -1.0000 -1.0000 0157139 1583017345.10 151.4740 59.9966 32.0000 1.9810 1.9815 417.4511 417.5616 0.0166 -1.0000 -1.0000 0157529 1583017345.20 151.4740 59.9966 32.0000 1.9811 1.9815 417.4951 417.6052 0.0166 -1.0000 -1.0000 0157592 1583017345.30 151.4740 59.9966 32.0000 1.9808 1.9812 417.6253 417.7369 0.0167 -1.0000 -1.0000 0157670 1583017345.40 151.4740 59.9966 32.0000 1.9816 1.9821 417.4920 417.6030 0.0166 -1.0000 -1.0000 0157732 1583017345.50 151.4866 59.9966 32.0000 1.9813 1.9818 417.4081 417.5187 0.0167 -1.0000 -1.0000 0157810 1583017345.60 151.5082 59.9966 32.0000 1.9812 1.9816 417.4891 417.6000 0.0167 -1.0000 -1.0000 0157998 1583017345.70 151.5082 59.9966 32.0000 1.9801 1.9806 417.6492 417.7600 0.0166 -1.0000 -1.0000 0158060 1583017345.80 151.5082 59.9966 32.0000 1.9806 1.9810 417.6191 417.7296 0.0166 -1.0000 -1.0000 0158138 1583017345.90 151.5082 59.9966 32.0000 1.9809 1.9813 417.6718 417.7823 0.0166 -1.0000 -1.0000 0158201 1583017346.00 151.5082 59.9966 32.0000 1.9821 1.9825 417.5922 417.7038 0.0167 -1.0000 -1.0000 0158263 1583017346.10 151.5345 59.9966 32.0000 1.9820 1.9825 417.5173 417.6278 0.0166 -1.0000 -1.0000 0158513 1583017346.20 151.5345 59.9966 32.0000 1.9811 1.9815 417.5699 417.6806 0.0166 -1.0000 -1.0000 0158576 1583017346.30 151.5345 59.9966 32.0000 1.9809 1.9813 417.5918 417.7023 0.0166 -1.0000 -1.0000 0158638 1583017346.40 151.5345 59.9966 32.0000 1.9815 1.9820 417.6743 417.7844 0.0166 -1.0000 -1.0000 0158717 1583017346.50 151.5345 59.9966 32.0000 1.9813 1.9817 417.5788 417.6892 0.0166 -1.0000 -1.0000 0158779 1583017346.60 151.5345 59.9966 32.0000 1.9807 1.9811 417.5393 417.6504 0.0168 -1.0000 -1.0000 0158842 1583017346.70 151.5790 59.9966 32.0000 1.9804 1.9809 417.6264 417.7372 0.0167 -1.0000 -1.0000 0158920 1583017346.80 151.5790 59.9966 32.0000 1.9807 1.9811 417.6853 417.7973 0.0167 -1.0000 -1.0000 0158982 1583017346.90 151.5790 59.9966 32.0000 1.9806 1.9810 417.5649 417.6755 0.0166 -1.0000 -1.0000 0159045 1583017347.00 151.5790 59.9966 32.0000 1.9815 1.9819 417.4231 417.5340 0.0167 -1.0000 -1.0000 0159107 1583017347.10 151.5790 59.9966 32.0000 1.9819 1.9823 417.3719 417.4823 0.0165 -1.0000 -1.0000 0159170 1583017347.20 151.5790 59.9966 32.0000 1.9815 1.9820 417.4756 417.5853 0.0165 -1.0000 -1.0000 0159232 1583017347.30 151.5861 59.9966 32.0000 1.9809 1.9814 417.4615 417.5724 0.0167 -1.0000 -1.0000 0159310 1583017347.40 151.5871 59.9966 32.0000 1.9805 1.9809 417.5688 417.6800 0.0167 -1.0000 -1.0000 0159373 1583017347.50 151.5871 59.9966 32.0000 1.9817 1.9821 417.5746 417.6856 0.0167 -1.0000 -1.0000 0159451 1583017347.60 151.5871 59.9966 32.0000 1.9818 1.9822 417.5416 417.6525 0.0167 -1.0000 -1.0000 0159826 1583017347.70 151.5871 59.9966 32.0000 1.9818 1.9822 417.5725 417.6838 0.0168 -1.0000 -1.0000 0159888 1583017347.80 151.5871 59.9966 32.0000 1.9812 1.9816 417.5042 417.6160 0.0168 -1.0000 -1.0000 0159967 1583017347.90 151.5746 59.9966 32.0000 1.9808 1.9813 417.6665 417.7774 0.0166 -1.0000 -1.0000 0200029 1583017348.00 151.5746 59.9966 32.0000 1.9818 1.9823 417.5940 417.7039 0.0165 -1.0000 -1.0000 0200092 1583017348.10 151.5746 59.9966 32.0000 1.9825 1.9829 417.4166 417.5279 0.0167 -1.0000 -1.0000 0200560 1583017348.20 151.5746 59.9966 32.0000 1.9823 1.9828 417.4189 417.5293 0.0166 -1.0000 -1.0000 0200623 1583017348.30 151.5746 59.9966 32.0000 1.9816 1.9820 417.4474 417.5576 0.0166 -1.0000 -1.0000 0200685 1583017348.40 151.5716 59.9966 32.0000 1.9822 1.9826 417.6350 417.7463 0.0167 -1.0000 -1.0000 0200763 1583017348.50 151.4777 59.9966 32.0000 1.9822 1.9827 417.5828 417.6941 0.0167 -1.0000 -1.0000 0200826 1583017348.60 151.4777 59.9966 32.0000 1.9825 1.9829 417.4193 417.5302 0.0167 -1.0000 -1.0000 0200888 1583017348.70 151.4777 59.9966 32.0000 1.9815 1.9819 417.4349 417.5458 0.0166 -1.0000 -1.0000 0201013 1583017348.80 151.4777 59.9966 32.0000 1.9824 1.9829 417.4874 417.5977 0.0166 -1.0000 -1.0000 0201076 1583017348.90 151.4777 59.9966 32.0000 1.9814 1.9818 417.6391 417.7497 0.0166 -1.0000 -1.0000 0201138 1583017349.00 151.4757 59.9966 32.0000 1.9816 1.9821 417.6011 417.7120 0.0167 -1.0000 -1.0000 0201217 1583017349.10 151.4539 59.9966 32.0000 1.9812 1.9816 417.5626 417.6723 0.0165 -1.0000 -1.0000 0201279 1583017349.20 151.4539 59.9966 32.0000 1.9816 1.9820 417.4229 417.5336 0.0167 -1.0000 -1.0000 0202060 1583017349.30 151.4539 59.9966 32.0000 1.9813 1.9818 417.4126 417.5236 0.0167 -1.0000 -1.0000 0202139 1583017349.40 151.4539 59.9966 32.0000 1.9813 1.9817 417.5784 417.6896 0.0167 -1.0000 -1.0000 0202201 1583017349.50 151.4539 59.9966 32.0000 1.9808 1.9812 417.6428 417.7532 0.0165 -1.0000 -1.0000 0202263 1583017349.60 151.4404 59.9971 32.0000 1.9814 1.9818 417.5968 417.7076 0.0167 -1.0000 -1.0000 0202342 1583017349.70 151.4404 59.9971 32.0000 1.9818 1.9822 417.4586 417.5695 0.0167 -1.0000 -1.0000 0202404 1583017349.80 151.4404 59.9971 32.0000 1.9814 1.9819 417.4108 417.5222 0.0167 -1.0000 -1.0000 0202482 1583017349.90 151.4404 59.9971 32.0000 1.9807 1.9811 417.4589 417.5697 0.0167 -1.0000 -1.0000 0202545 1583017350.00 151.4404 59.9971 32.0000 1.9810 1.9815 417.4815 417.5922 0.0166 -1.0000 -1.0000 0202607 1583017350.10 151.4404 59.9971 32.0000 1.9825 1.9829 417.4639 417.5752 0.0167 -1.0000 -1.0000 0202686 1583017350.20 151.4404 59.9971 32.0000 1.9821 1.9826 417.5197 417.6306 0.0167 -1.0000 -1.0000 0202748 1583017350.30 151.4404 59.9971 32.0000 1.9817 1.9821 417.4228 417.5339 0.0168 -1.0000 -1.0000 0202810 1583017350.40 151.4558 59.9971 32.0000 1.9810 1.9814 417.4638 417.5742 0.0166 -1.0000 -1.0000 0202889 1583017350.50 151.4558 59.9971 32.0000 1.9806 1.9810 417.6237 417.7352 0.0168 -1.0000 -1.0000 0202951 1583017350.60 151.4558 59.9971 32.0000 1.9814 1.9818 417.6470 417.7585 0.0168 -1.0000 -1.0000 0203013 1583017350.70 151.4558 59.9971 32.0000 1.9811 1.9815 417.6072 417.7184 0.0167 -1.0000 -1.0000 0203076 1583017350.80 151.4558 59.9971 32.0000 1.9814 1.9818 417.4671 417.5772 0.0166 -1.0000 -1.0000 0203139 1583017350.90 151.4558 59.9971 32.0000 1.9816 1.9820 417.4800 417.5907 0.0167 -1.0000 -1.0000 0203201 1583017351.00 151.5577 59.9971 32.0000 1.9811 1.9815 417.6377 417.7490 0.0167 -1.0000 -1.0000 0203279 1583017351.10 151.5577 59.9971 32.0000 1.9811 1.9815 417.6327 417.7430 0.0166 -1.0000 -1.0000 0203342 1583017351.20 151.5577 59.9971 32.0000 1.9822 1.9826 417.3610 417.4724 0.0167 -1.0000 -1.0000 0203529 1583017351.30 151.5577 59.9971 32.0000 1.9820 1.9824 417.4305 417.5412 0.0166 -1.0000 -1.0000 0203592 1583017351.40 151.5577 59.9971 32.0000 1.9808 1.9812 417.5371 417.6477 0.0167 -1.0000 -1.0000 0203654 1583017351.50 151.5577 59.9971 32.0000 1.9807 1.9812 417.6724 417.7840 0.0167 -1.0000 -1.0000 0203732 1583017351.60 151.5577 59.9971 32.0000 1.9814 1.9818 417.6228 417.7340 0.0167 -1.0000 -1.0000 0203795 1583017351.70 151.5577 59.9971 32.0000 1.9819 1.9823 417.4797 417.5904 0.0166 -1.0000 -1.0000 0204513 1583017351.80 151.5577 59.9971 32.0000 1.9814 1.9818 417.4584 417.5696 0.0167 -1.0000 -1.0000 0204592 1583017351.90 151.5577 59.9971 32.0000 1.9820 1.9824 417.4593 417.5705 0.0168 -1.0000 -1.0000 0204654 1583017352.00 151.5577 59.9971 32.0000 1.9811 1.9815 417.5545 417.6656 0.0166 -1.0000 -1.0000 0204717 1583017352.10 151.5577 59.9971 32.0000 1.9814 1.9818 417.5925 417.7033 0.0167 -1.0000 -1.0000 0204779 1583017352.20 151.5248 59.9971 32.0000 1.9817 1.9821 417.5834 417.6941 0.0167 -1.0000 -1.0000 0204842 1583017352.30 151.5248 59.9971 32.0000 1.9812 1.9817 417.4363 417.5471 0.0166 -1.0000 -1.0000 0204904 1583017352.40 151.5248 59.9971 32.0000 1.9809 1.9814 417.5151 417.6261 0.0167 -1.0000 -1.0000 0205013 1583017352.50 151.5248 59.9971 32.0000 1.9805 1.9810 417.6688 417.7804 0.0167 -1.0000 -1.0000 0205076 1583017352.60 151.5248 59.9971 32.0000 1.9806 1.9810 417.5997 417.7106 0.0166 -1.0000 -1.0000 0205139 1583017352.70 151.5179 59.9971 32.0000 1.9814 1.9818 417.5271 417.6376 0.0166 -1.0000 -1.0000 0205201 1583017352.80 151.5072 59.9971 32.0000 1.9814 1.9818 417.4216 417.5319 0.0166 -1.0000 -1.0000 0205263 1583017352.90 151.5072 59.9971 32.0000 1.9821 1.9825 417.4130 417.5232 0.0166 -1.0000 -1.0000 0205326 1583017353.00 151.5072 59.9971 32.0000 1.9814 1.9819 417.4454 417.5564 0.0167 -1.0000 -1.0000 0205404 1583017353.10 151.5072 59.9971 32.0000 1.9799 1.9804 417.4641 417.5752 0.0167 -1.0000 -1.0000 0205467 1583017353.20 151.5072 59.9971 32.0000 1.9810 1.9814 417.5200 417.6311 0.0167 -1.0000 -1.0000 0206076 1583017353.30 151.5036 59.9971 32.0000 1.9804 1.9809 417.4954 417.6063 0.0166 -1.0000 -1.0000 0206138 1583017353.40 151.4971 59.9971 32.0000 1.9813 1.9817 417.4023 417.5134 0.0168 -1.0000 -1.0000 0206201 1583017353.50 151.4971 59.9971 32.0000 1.9806 1.9811 417.4838 417.5945 0.0166 -1.0000 -1.0000 0206404 1583017353.60 151.4971 59.9971 32.0000 1.9805 1.9809 417.5389 417.6497 0.0166 -1.0000 -1.0000 0206467 1583017353.70 151.4971 59.9971 32.0000 1.9800 1.9804 417.5826 417.6933 0.0167 -1.0000 -1.0000 0206529 1583017353.80 151.4971 59.9971 32.0000 1.9813 1.9817 417.5621 417.6733 0.0167 -1.0000 -1.0000 0206607 1583017353.90 151.4971 59.9971 32.0000 1.9814 1.9818 417.5288 417.6400 0.0167 -1.0000 -1.0000 0206685 1583017354.00 151.4971 59.9971 32.0000 1.9811 1.9815 417.4844 417.5950 0.0166 -1.0000 -1.0000 0206748 1583017354.10 151.4971 59.9971 32.0000 1.9809 1.9813 417.5367 417.6479 0.0168 -1.0000 -1.0000 0206826 1583017354.20 151.4971 59.9971 32.0000 1.9804 1.9808 417.4501 417.5615 0.0167 -1.0000 -1.0000 0206888 1583017354.30 151.4971 59.9971 32.0000 1.9811 1.9816 417.6217 417.7328 0.0167 -1.0000 -1.0000 0206951 1583017354.40 151.4971 59.9971 32.0000 1.9813 1.9817 417.5584 417.6696 0.0167 -1.0000 -1.0000 0207013 1583017354.50 151.4807 59.9971 32.0000 1.9817 1.9821 417.3297 417.4404 0.0167 -1.0000 -1.0000 0207076 1583017354.60 151.4807 59.9971 32.0000 1.9822 1.9826 417.4433 417.5543 0.0167 -1.0000 -1.0000 0207139 1583017354.70 151.4807 59.9971 32.0000 1.9809 1.9814 417.7133 417.8241 0.0166 -1.0000 -1.0000 0207217 1583017354.80 151.4807 59.9971 32.0000 1.9809 1.9813 417.6514 417.7629 0.0168 -1.0000 -1.0000 0207279 1583017354.90 151.4807 59.9971 32.0000 1.9812 1.9817 417.4920 417.6016 0.0165 -1.0000 -1.0000 0207342 1583017355.00 151.4928 59.9970 32.0000 1.9819 1.9823 417.4855 417.5968 0.0168 -1.0000 -1.0000 0207420 1583017355.10 151.4935 59.9970 32.0000 1.9816 1.9820 417.3636 417.4757 0.0168 -1.0000 -1.0000 0207482 1583017355.20 151.4935 59.9970 32.0000 1.9808 1.9812 417.5366 417.6479 0.0167 -1.0000 -1.0000 0207576 1583017355.30 151.4935 59.9970 32.0000 1.9810 1.9815 417.6030 417.7142 0.0166 -1.0000 -1.0000 0207810 1583017355.40 151.4935 59.9970 32.0000 1.9810 1.9814 417.6530 417.7640 0.0168 -1.0000 -1.0000 0207873 1583017355.50 151.4935 59.9970 32.0000 1.9817 1.9822 417.4674 417.5774 0.0165 -1.0000 -1.0000 0207935 1583017355.60 151.4935 59.9970 32.0000 1.9820 1.9824 417.4110 417.5219 0.0166 -1.0000 -1.0000 0208013 1583017355.70 151.4935 59.9970 32.0000 1.9815 1.9820 417.4010 417.5118 0.0167 -1.0000 -1.0000 0208076 1583017355.80 151.4935 59.9970 32.0000 1.9811 1.9816 417.5603 417.6717 0.0167 -1.0000 -1.0000 0208373 1583017355.90 151.4935 59.9970 32.0000 1.9812 1.9817 417.5603 417.6704 0.0165 -1.0000 -1.0000 0208435 1583017356.00 151.4935 59.9970 32.0000 1.9820 1.9824 417.4747 417.5855 0.0167 -1.0000 -1.0000 0208498 1583017356.10 151.4935 59.9970 32.0000 1.9817 1.9822 417.4494 417.5606 0.0167 -1.0000 -1.0000 0208576 1583017356.20 151.4921 59.9970 32.0000 1.9807 1.9811 417.5809 417.6917 0.0166 -1.0000 -1.0000 0208638 1583017356.30 151.4920 59.9970 32.0000 1.9809 1.9813 417.6461 417.7572 0.0167 -1.0000 -1.0000 0208701 1583017356.40 151.4920 59.9970 32.0000 1.9805 1.9810 417.5886 417.6996 0.0167 -1.0000 -1.0000 0208795 1583017356.50 151.4920 59.9970 32.0000 1.9813 1.9817 417.5095 417.6204 0.0166 -1.0000 -1.0000 0208857 1583017356.60 151.4920 59.9970 32.0000 1.9817 1.9822 417.4232 417.5348 0.0168 -1.0000 -1.0000 0208920 1583017356.70 151.4973 59.9970 32.0000 1.9814 1.9818 417.4211 417.5321 0.0166 -1.0000 -1.0000 0208998 1583017356.80 151.5618 59.9970 32.0000 1.9809 1.9813 417.5421 417.6532 0.0167 -1.0000 -1.0000 0209060 1583017356.90 151.5618 59.9970 32.0000 1.9806 1.9811 417.6080 417.7184 0.0166 -1.0000 -1.0000 0209123 1583017357.00 151.5618 59.9970 32.0000 1.9811 1.9815 417.4284 417.5397 0.0167 -1.0000 -1.0000 0209186 1583017357.10 151.5618 59.9970 32.0000 1.9813 1.9817 417.3631 417.4737 0.0167 -1.0000 -1.0000 0209263 1583017357.20 151.5618 59.9970 32.0000 1.9815 1.9819 417.4978 417.6087 0.0166 -1.0000 -1.0000 0209326 1583017357.30 151.5618 59.9970 32.0000 1.9813 1.9817 417.5953 417.7059 0.0166 -1.0000 -1.0000 0209388 1583017357.40 151.5040 59.9970 32.0000 1.9808 1.9813 417.5530 417.6639 0.0167 -1.0000 -1.0000 0209467 1583017357.50 151.4892 59.9970 32.0000 1.9802 1.9806 417.5071 417.6180 0.0167 -1.0000 -1.0000 0209529 1583017357.60 151.4892 59.9970 32.0000 1.9813 1.9818 417.4391 417.5500 0.0167 -1.0000 -1.0000 0209592 1583017357.70 151.4892 59.9970 32.0000 1.9807 1.9811 417.3975 417.5080 0.0166 -1.0000 -1.0000 0209670 1583017357.80 151.4892 59.9970 32.0000 1.9801 1.9805 417.5331 417.6438 0.0166 -1.0000 -1.0000 0209857 1583017357.90 151.4888 59.9970 32.0000 1.9803 1.9808 417.5624 417.6734 0.0167 -1.0000 -1.0000 0210013 1583017358.00 151.4847 59.9970 32.0000 1.9804 1.9808 417.5902 417.7010 0.0166 -1.0000 -1.0000 0210076 1583017358.10 151.4847 59.9970 32.0000 1.9799 1.9804 417.4948 417.6051 0.0167 -1.0000 -1.0000 0210154 1583017358.20 151.4847 59.9970 32.0000 1.9810 1.9814 417.3954 417.5072 0.0169 -1.0000 -1.0000 0210217 1583017358.30 151.4847 59.9970 32.0000 1.9809 1.9814 417.2805 417.3922 0.0168 -1.0000 -1.0000 0210279 1583017358.40 151.4847 59.9970 32.0000 1.9810 1.9814 417.5096 417.6211 0.0167 -1.0000 -1.0000 0210342 1583017358.50 151.4847 59.9970 32.0000 1.9806 1.9810 417.5506 417.6619 0.0167 -1.0000 -1.0000 0210404 1583017358.60 151.4847 59.9970 32.0000 1.9808 1.9812 417.5905 417.7019 0.0167 -1.0000 -1.0000 0210482 1583017358.70 151.4847 59.9970 32.0000 1.9807 1.9811 417.3748 417.4859 0.0167 -1.0000 -1.0000 0210545 1583017358.80 151.4847 59.9970 32.0000 1.9817 1.9821 417.3843 417.4957 0.0168 -1.0000 -1.0000 0210607 1583017358.90 151.5316 59.9970 32.0000 1.9806 1.9810 417.4742 417.5849 0.0166 -1.0000 -1.0000 0211186 1583017359.00 151.5316 59.9970 32.0000 1.9802 1.9807 417.5852 417.6960 0.0167 -1.0000 -1.0000 0211263 1583017359.10 151.5316 59.9970 32.0000 1.9805 1.9810 417.6450 417.7564 0.0168 -1.0000 -1.0000 0211326 1583017359.20 151.5316 59.9970 32.0000 1.9807 1.9812 417.5947 417.7044 0.0164 -1.0000 -1.0000 0211388 1583017359.30 151.5316 59.9970 32.0000 1.9818 1.9822 417.4588 417.5695 0.0167 -1.0000 -1.0000 0211451 1583017359.40 151.5316 59.9970 32.0000 1.9817 1.9821 417.5376 417.6482 0.0166 -1.0000 -1.0000 0211513 1583017359.50 151.5316 59.9970 32.0000 1.9809 1.9814 417.5923 417.7033 0.0167 -1.0000 -1.0000 0211607 1583017359.60 151.4642 59.9970 32.0000 1.9810 1.9814 417.6398 417.7506 0.0165 -1.0000 -1.0000 0211670 1583017359.70 151.4642 59.9970 32.0000 1.9810 1.9814 417.5778 417.6880 0.0166 -1.0000 -1.0000 0211732 1583017359.80 151.4642 59.9970 32.0000 1.9820 1.9824 417.5878 417.6982 0.0166 -1.0000 -1.0000 0211795 1583017359.90 151.4642 59.9970 32.0000 1.9822 1.9826 417.5005 417.6118 0.0167 -1.0000 -1.0000 0211857 1583017360.00 151.4642 59.9970 32.0000 1.9812 1.9816 417.4647 417.5749 0.0165 -1.0000 -1.0000 0211920 1583017360.10 151.4494 59.9972 32.0000 1.9812 1.9817 417.5766 417.6870 0.0167 -1.0000 -1.0000 0211998 1583017360.20 151.4410 59.9973 32.0000 1.9810 1.9815 417.6203 417.7313 0.0167 -1.0000 -1.0000 0212123 1583017360.30 151.4392 59.9973 32.0000 1.9814 1.9818 417.6432 417.7546 0.0168 -1.0000 -1.0000 0212185 1583017360.40 151.4250 59.9973 32.0000 1.9812 1.9816 417.5788 417.6905 0.0167 -1.0000 -1.0000 0212357 1583017360.50 151.4250 59.9973 32.0000 1.9819 1.9823 417.4590 417.5705 0.0168 -1.0000 -1.0000 0212420 1583017360.60 151.4270 59.9973 32.0000 1.9812 1.9816 417.6033 417.7144 0.0167 -1.0000 -1.0000 0212482 1583017360.70 151.4844 59.9973 32.0000 1.9807 1.9811 417.7412 417.8528 0.0167 -1.0000 -1.0000 0212545 1583017360.80 151.4844 59.9973 32.0000 1.9820 1.9824 417.5732 417.6844 0.0167 -1.0000 -1.0000 0212607 1583017360.90 151.4844 59.9973 32.0000 1.9821 1.9825 417.4646 417.5762 0.0168 -1.0000 -1.0000 0213045 1583017361.00 151.4844 59.9973 32.0000 1.9814 1.9818 417.4011 417.5126 0.0167 -1.0000 -1.0000 0213123 1583017361.10 151.4844 59.9973 32.0000 1.9814 1.9818 417.4093 417.5194 0.0166 -1.0000 -1.0000 0213186 1583017361.20 151.5309 59.9973 32.0000 1.9810 1.9814 417.5455 417.6566 0.0168 -1.0000 -1.0000 0213326 1583017361.30 151.5316 59.9973 32.0000 1.9807 1.9811 417.6401 417.7515 0.0168 -1.0000 -1.0000 0213404 1583017361.40 151.5316 59.9973 32.0000 1.9806 1.9810 417.5920 417.7038 0.0167 -1.0000 -1.0000 0213576 1583017361.50 151.5316 59.9973 32.0000 1.9815 1.9820 417.4797 417.5917 0.0169 -1.0000 -1.0000 0213654 1583017361.60 151.5316 59.9973 32.0000 1.9810 1.9814 417.5266 417.6386 0.0168 -1.0000 -1.0000 0213717 1583017361.70 151.5316 59.9973 32.0000 1.9805 1.9809 417.6193 417.7306 0.0167 -1.0000 -1.0000 0213779 1583017361.80 151.5316 59.9973 32.0000 1.9800 1.9805 417.6378 417.7490 0.0168 -1.0000 -1.0000 0213857 1583017361.90 151.5316 59.9973 32.0000 1.9821 1.9825 417.5531 417.6651 0.0167 -1.0000 -1.0000 0213920 1583017362.00 151.5316 59.9973 32.0000 1.9813 1.9818 417.4667 417.5780 0.0165 -1.0000 -1.0000 0214263 1583017362.10 151.5316 59.9973 32.0000 1.9816 1.9820 417.4065 417.5172 0.0166 -1.0000 -1.0000 0214388 1583017362.20 151.5316 59.9973 32.0000 1.9812 1.9817 417.4388 417.5488 0.0165 -1.0000 -1.0000 0214451 1583017362.30 151.5270 59.9973 32.0000 1.9807 1.9811 417.5220 417.6338 0.0167 -1.0000 -1.0000 0214513 1583017362.40 151.5262 59.9973 32.0000 1.9806 1.9810 417.5750 417.6853 0.0166 -1.0000 -1.0000 0214592 1583017362.50 151.5258 59.9973 32.0000 1.9807 1.9812 417.6225 417.7330 0.0166 -1.0000 -1.0000 0214654 1583017362.60 151.5258 59.9973 32.0000 1.9816 1.9820 417.4506 417.5616 0.0167 -1.0000 -1.0000 0214717 1583017362.70 151.5258 59.9973 32.0000 1.9819 1.9824 417.4539 417.5651 0.0167 -1.0000 -1.0000 0214779 1583017362.80 151.5258 59.9973 32.0000 1.9799 1.9803 417.5086 417.6201 0.0168 -1.0000 -1.0000 0214842 1583017362.90 151.5258 59.9973 32.0000 1.9799 1.9803 417.6027 417.7144 0.0168 -1.0000 -1.0000 0214904 1583017363.00 151.5125 59.9973 32.0000 1.9814 1.9818 417.5614 417.6709 0.0165 -1.0000 -1.0000 0215795 1583017363.10 151.5125 59.9973 32.0000 1.9818 1.9822 417.4285 417.5398 0.0167 -1.0000 -1.0000 0215857 1583017363.20 151.5125 59.9973 32.0000 1.9811 1.9816 417.5492 417.6604 0.0167 -1.0000 -1.0000 0215920 1583017363.30 151.5125 59.9973 32.0000 1.9807 1.9812 417.5834 417.6942 0.0166 -1.0000 -1.0000 0215998 1583017363.40 151.5125 59.9973 32.0000 1.9810 1.9814 417.6177 417.7288 0.0167 -1.0000 -1.0000 0216060 1583017363.50 151.5218 59.9973 32.0000 1.9811 1.9815 417.5915 417.7026 0.0167 -1.0000 -1.0000 0216138 1583017363.60 151.5218 59.9973 32.0000 1.9815 1.9820 417.3936 417.5047 0.0167 -1.0000 -1.0000 0216201 1583017363.70 151.5218 59.9973 32.0000 1.9815 1.9819 417.4418 417.5529 0.0166 -1.0000 -1.0000 0216263 1583017363.80 151.5218 59.9973 32.0000 1.9804 1.9808 417.4861 417.5958 0.0166 -1.0000 -1.0000 0216342 1583017363.90 151.5218 59.9973 32.0000 1.9804 1.9808 417.4862 417.5974 0.0167 -1.0000 -1.0000 0216404 1583017364.00 151.5218 59.9973 32.0000 1.9816 1.9820 417.4981 417.6096 0.0168 -1.0000 -1.0000 0216467 1583017364.10 151.5218 59.9973 32.0000 1.9825 1.9829 417.4129 417.5231 0.0167 -1.0000 -1.0000 0216529 1583017364.20 151.5218 59.9973 32.0000 1.9811 1.9815 417.4375 417.5497 0.0168 -1.0000 -1.0000 0216592 1583017364.30 151.5218 59.9973 32.0000 1.9808 1.9813 417.5239 417.6350 0.0167 -1.0000 -1.0000 0216654 1583017364.40 151.5218 59.9973 32.0000 1.9809 1.9813 417.6907 417.8021 0.0167 -1.0000 -1.0000 0216732 1583017364.50 151.4930 59.9973 32.0000 1.9810 1.9814 417.6743 417.7851 0.0167 -1.0000 -1.0000 0216795 1583017364.60 151.4495 59.9973 32.0000 1.9813 1.9818 417.6634 417.7741 0.0166 -1.0000 -1.0000 0216920 1583017364.70 151.4287 59.9975 32.0000 1.9822 1.9826 417.4469 417.5575 0.0166 -1.0000 -1.0000 0216998 1583017364.80 151.4287 59.9975 32.0000 1.9815 1.9819 417.5925 417.7035 0.0166 -1.0000 -1.0000 0217060 1583017364.90 151.4287 59.9975 32.0000 1.9803 1.9807 417.5951 417.7053 0.0165 -1.0000 -1.0000 0217123 1583017365.00 151.4287 59.9975 32.0000 1.9803 1.9808 417.6446 417.7559 0.0168 -1.0000 -1.0000 0217186 1583017365.10 151.4287 59.9975 32.0000 1.9814 1.9819 417.4531 417.5659 0.0170 -1.0000 -1.0000 0217248 1583017365.20 151.4287 59.9975 32.0000 1.9819 1.9823 417.3986 417.5101 0.0167 -1.0000 -1.0000 0217326 1583017365.30 151.4287 59.9975 32.0000 1.9810 1.9814 417.5740 417.6847 0.0167 -1.0000 -1.0000 0217388 1583017365.40 151.4287 59.9975 32.0000 1.9813 1.9817 417.6528 417.7630 0.0166 -1.0000 -1.0000 0217451 1583017365.50 151.4287 59.9975 32.0000 1.9810 1.9815 417.5421 417.6533 0.0167 -1.0000 -1.0000 0217529 1583017365.60 151.4287 59.9975 32.0000 1.9826 1.9830 417.4149 417.5262 0.0167 -1.0000 -1.0000 0217592 1583017365.70 151.4287 59.9975 32.0000 1.9814 1.9818 417.4795 417.5902 0.0166 -1.0000 -1.0000 0217654 1583017365.80 151.4287 59.9975 32.0000 1.9809 1.9813 417.4936 417.6043 0.0167 -1.0000 -1.0000 0217732 1583017365.90 151.4287 59.9975 32.0000 1.9813 1.9817 417.5011 417.6125 0.0167 -1.0000 -1.0000 0217795 1583017366.00 151.4287 59.9975 32.0000 1.9828 1.9832 417.4528 417.5633 0.0166 -1.0000 -1.0000 0217857 1583017366.10 151.4287 59.9975 32.0000 1.9824 1.9828 417.5094 417.6198 0.0166 -1.0000 -1.0000 0218060 1583017366.20 151.4835 59.9975 32.0000 1.9821 1.9825 417.5040 417.6157 0.0168 -1.0000 -1.0000 0218123 1583017366.30 151.4835 59.9975 32.0000 1.9822 1.9826 417.6678 417.7795 0.0168 -1.0000 -1.0000 0218185 1583017366.40 151.4835 59.9975 32.0000 1.9800 1.9804 417.5482 417.6599 0.0168 -1.0000 -1.0000 0218263 1583017366.50 151.5024 59.9975 32.0000 1.9815 1.9819 417.5430 417.6547 0.0168 -1.0000 -1.0000 0218326 1583017366.60 151.5024 59.9975 32.0000 1.9819 1.9824 417.4773 417.5887 0.0167 -1.0000 -1.0000 0218388 1583017366.70 151.5024 59.9975 32.0000 1.9821 1.9825 417.5297 417.6409 0.0167 -1.0000 -1.0000 0218560 1583017366.80 151.5024 59.9975 32.0000 1.9815 1.9819 417.6765 417.7875 0.0167 -1.0000 -1.0000 0218638 1583017366.90 151.5024 59.9975 32.0000 1.9809 1.9813 417.7339 417.8454 0.0167 -1.0000 -1.0000 0218685 1583017367.00 151.5078 59.9975 32.0000 1.9814 1.9818 417.5649 417.6754 0.0165 -1.0000 -1.0000 0218763 1583017367.10 151.5084 59.9975 32.0000 1.9816 1.9820 417.4231 417.5339 0.0168 -1.0000 -1.0000 0218904 1583017367.20 151.5084 59.9975 32.0000 1.9813 1.9818 417.4513 417.5620 0.0166 -1.0000 -1.0000 0219092 1583017367.30 151.5084 59.9975 32.0000 1.9815 1.9819 417.5309 417.6417 0.0167 -1.0000 -1.0000 0219154 1583017367.40 151.5084 59.9975 32.0000 1.9812 1.9816 417.5684 417.6799 0.0167 -1.0000 -1.0000 0219217 1583017367.50 151.5084 59.9975 32.0000 1.9815 1.9819 417.5178 417.6291 0.0168 -1.0000 -1.0000 0219295 1583017367.60 151.5084 59.9975 32.0000 1.9821 1.9826 417.3513 417.4632 0.0168 -1.0000 -1.0000 0219357 1583017367.70 151.5084 59.9975 32.0000 1.9814 1.9818 417.4800 417.5910 0.0167 -1.0000 -1.0000 0219545 1583017367.80 151.5416 59.9975 32.0000 1.9808 1.9813 417.5817 417.6924 0.0166 -1.0000 -1.0000 0219607 1583017367.90 151.5416 59.9975 32.0000 1.9810 1.9814 417.6335 417.7438 0.0166 -1.0000 -1.0000 0219670 1583017368.00 151.5416 59.9975 32.0000 1.9817 1.9821 417.6841 417.7953 0.0167 -1.0000 -1.0000 0219732 1583017368.10 151.5416 59.9975 32.0000 1.9811 1.9815 417.5617 417.6725 0.0166 -1.0000 -1.0000 0219810 1583017368.20 151.5416 59.9975 32.0000 1.9815 1.9819 417.3991 417.5096 0.0166 -1.0000 -1.0000 0220592 1583017368.30 151.5416 59.9975 32.0000 1.9821 1.9826 417.4309 417.5410 0.0166 -1.0000 -1.0000 0220654 1583017368.40 151.5416 59.9975 32.0000 1.9809 1.9813 417.4999 417.6112 0.0167 -1.0000 -1.0000 0220717 1583017368.50 151.5787 59.9975 32.0000 1.9810 1.9814 417.6038 417.7155 0.0167 -1.0000 -1.0000 0220795 1583017368.60 151.5771 59.9975 32.0000 1.9820 1.9824 417.5068 417.6174 0.0166 -1.0000 -1.0000 0220857 1583017368.70 151.5771 59.9975 32.0000 1.9815 1.9820 417.3581 417.4691 0.0167 -1.0000 -1.0000 0220920 1583017368.80 151.5771 59.9975 32.0000 1.9819 1.9824 417.3414 417.4526 0.0167 -1.0000 -1.0000 0220982 1583017368.90 151.5771 59.9975 32.0000 1.9808 1.9812 417.4933 417.6046 0.0168 -1.0000 -1.0000 0221045 1583017369.00 151.5771 59.9975 32.0000 1.9812 1.9816 417.6678 417.7788 0.0166 -1.0000 -1.0000 0221186 1583017369.10 151.5372 59.9975 32.0000 1.9811 1.9815 417.7020 417.8127 0.0167 -1.0000 -1.0000 0221263 1583017369.20 151.5372 59.9975 32.0000 1.9817 1.9822 417.5760 417.6872 0.0167 -1.0000 -1.0000 0221326 1583017369.30 151.5372 59.9975 32.0000 1.9824 1.9828 417.4297 417.5409 0.0168 -1.0000 -1.0000 0221388 1583017369.40 151.5372 59.9975 32.0000 1.9812 1.9816 417.3948 417.5066 0.0168 -1.0000 -1.0000 0221451 1583017369.50 151.5765 59.9975 32.0000 1.9809 1.9813 417.3808 417.4921 0.0168 -1.0000 -1.0000 0221529 1583017369.60 151.5765 59.9975 32.0000 1.9807 1.9811 417.6369 417.7487 0.0168 -1.0000 -1.0000 0221592 1583017369.70 151.4967 59.9971 32.0000 1.9812 1.9816 417.5001 417.6114 0.0167 -1.0000 -1.0000 0222279 1583017369.80 151.4495 59.9968 32.0000 1.9822 1.9826 417.3656 417.4766 0.0167 -1.0000 -1.0000 0222342 1583017369.90 151.4495 59.9968 32.0000 1.9815 1.9819 417.3981 417.5089 0.0167 -1.0000 -1.0000 0222451 1583017370.00 151.4495 59.9968 32.0000 1.9815 1.9820 417.4973 417.6089 0.0167 -1.0000 -1.0000 0222513 1583017370.10 151.4495 59.9968 32.0000 1.9806 1.9810 417.6343 417.7458 0.0167 -1.0000 -1.0000 0222576 1583017370.20 151.4495 59.9968 32.0000 1.9811 1.9815 417.6262 417.7377 0.0167 -1.0000 -1.0000 0222638 1583017370.30 151.4495 59.9968 32.0000 1.9816 1.9820 417.4349 417.5455 0.0167 -1.0000 -1.0000 0222701 1583017370.40 151.4495 59.9968 32.0000 1.9821 1.9825 417.4524 417.5639 0.0167 -1.0000 -1.0000 0222779 1583017370.50 151.4495 59.9968 32.0000 1.9810 1.9814 417.5668 417.6779 0.0167 -1.0000 -1.0000 0222842 1583017370.60 151.4982 59.9968 32.0000 1.9809 1.9814 417.7039 417.8143 0.0166 -1.0000 -1.0000 0222904 1583017370.70 151.4729 59.9968 32.0000 1.9806 1.9810 417.6603 417.7712 0.0167 -1.0000 -1.0000 0222982 1583017370.80 151.4729 59.9968 32.0000 1.9820 1.9825 417.6204 417.7326 0.0169 -1.0000 -1.0000 0223045 1583017370.90 151.4729 59.9968 32.0000 1.9811 1.9816 417.4950 417.6059 0.0166 -1.0000 -1.0000 0223107 1583017371.00 151.4528 59.9968 32.0000 1.9815 1.9820 417.5209 417.6316 0.0167 -1.0000 -1.0000 0223170 1583017371.10 151.4429 59.9968 32.0000 1.9810 1.9814 417.5990 417.7101 0.0167 -1.0000 -1.0000 0223232 1583017371.20 151.4429 59.9968 32.0000 1.9807 1.9811 417.5693 417.6801 0.0166 -1.0000 -1.0000 0223295 1583017371.30 151.4429 59.9968 32.0000 1.9812 1.9817 417.5213 417.6320 0.0166 -1.0000 -1.0000 0223373 1583017371.40 151.4429 59.9968 32.0000 1.9818 1.9822 417.4740 417.5849 0.0167 -1.0000 -1.0000 0223436 1583017371.50 151.4295 59.9968 32.0000 1.9817 1.9821 417.4613 417.5721 0.0167 -1.0000 -1.0000 0223513 1583017371.60 151.4295 59.9968 32.0000 1.9820 1.9825 417.4500 417.5609 0.0167 -1.0000 -1.0000 0223576 1583017371.70 151.4295 59.9968 32.0000 1.9811 1.9815 417.5908 417.7019 0.0167 -1.0000 -1.0000 0223717 1583017371.80 151.4295 59.9968 32.0000 1.9811 1.9815 417.6635 417.7750 0.0168 -1.0000 -1.0000 0223842 1583017371.90 151.4295 59.9968 32.0000 1.9815 1.9819 417.6181 417.7289 0.0167 -1.0000 -1.0000 0223920 1583017372.00 151.4295 59.9968 32.0000 1.9812 1.9817 417.5534 417.6651 0.0168 -1.0000 -1.0000 0223982 1583017372.10 151.4486 59.9968 32.0000 1.9816 1.9821 417.5230 417.6345 0.0167 -1.0000 -1.0000 0224045 1583017372.20 151.4772 59.9968 32.0000 1.9805 1.9809 417.6371 417.7480 0.0167 -1.0000 -1.0000 0224123 1583017372.30 151.4772 59.9968 32.0000 1.9814 1.9818 417.6376 417.7485 0.0166 -1.0000 -1.0000 0224295 1583017372.40 151.4772 59.9968 32.0000 1.9816 1.9820 417.4436 417.5543 0.0167 -1.0000 -1.0000 0224373 1583017372.50 151.4772 59.9968 32.0000 1.9813 1.9817 417.4119 417.5230 0.0167 -1.0000 -1.0000 0224435 1583017372.60 151.4772 59.9968 32.0000 1.9815 1.9819 417.3978 417.5104 0.0169 -1.0000 -1.0000 0224498 1583017372.70 151.4865 59.9968 32.0000 1.9815 1.9819 417.4825 417.5938 0.0168 -1.0000 -1.0000 0224560 1583017372.80 151.5423 59.9968 32.0000 1.9806 1.9811 417.5985 417.7091 0.0166 -1.0000 -1.0000 0224795 1583017372.90 151.5423 59.9968 32.0000 1.9815 1.9820 417.6819 417.7925 0.0166 -1.0000 -1.0000 0224857 1583017373.00 151.5423 59.9968 32.0000 1.9821 1.9826 417.5773 417.6883 0.0167 -1.0000 -1.0000 0224936 1583017373.10 151.5423 59.9968 32.0000 1.9824 1.9829 417.4263 417.5374 0.0167 -1.0000 -1.0000 0224998 1583017373.20 151.5423 59.9968 32.0000 1.9810 1.9814 417.5620 417.6724 0.0165 -1.0000 -1.0000 0225060 1583017373.30 151.5210 59.9968 32.0000 1.9808 1.9812 417.6131 417.7230 0.0166 -1.0000 -1.0000 0225310 1583017373.40 151.5210 59.9968 32.0000 1.9809 1.9814 417.5150 417.6264 0.0167 -1.0000 -1.0000 0225373 1583017373.50 151.5210 59.9968 32.0000 1.9815 1.9820 417.4100 417.5213 0.0167 -1.0000 -1.0000 0225451 1583017373.60 151.5210 59.9968 32.0000 1.9820 1.9824 417.3714 417.4827 0.0167 -1.0000 -1.0000 0225513 1583017373.70 151.5210 59.9968 32.0000 1.9818 1.9823 417.4178 417.5290 0.0167 -1.0000 -1.0000 0225592 1583017373.80 151.5670 59.9968 32.0000 1.9814 1.9819 417.5072 417.6184 0.0167 -1.0000 -1.0000 0225670 1583017373.90 151.5663 59.9968 32.0000 1.9811 1.9816 417.6297 417.7410 0.0167 -1.0000 -1.0000 0225888 1583017374.00 151.5663 59.9968 32.0000 1.9809 1.9813 417.5893 417.7003 0.0167 -1.0000 -1.0000 0225951 1583017374.10 151.5663 59.9968 32.0000 1.9816 1.9820 417.5895 417.7005 0.0167 -1.0000 -1.0000 0226013 1583017374.20 151.5663 59.9968 32.0000 1.9815 1.9819 417.5204 417.6314 0.0167 -1.0000 -1.0000 0226076 1583017374.30 151.5663 59.9968 32.0000 1.9810 1.9815 417.4251 417.5356 0.0166 -1.0000 -1.0000 0226138 1583017374.40 151.5156 59.9968 32.0000 1.9810 1.9814 417.4298 417.5404 0.0166 -1.0000 -1.0000 0227060 1583017374.50 151.5156 59.9968 32.0000 1.9814 1.9818 417.5692 417.6794 0.0166 -1.0000 -1.0000 0227107 1583017374.60 151.5156 59.9968 32.0000 1.9805 1.9810 417.6394 417.7510 0.0168 -1.0000 -1.0000 0227186 1583017374.70 151.5156 59.9968 32.0000 1.9810 1.9815 417.5257 417.6375 0.0168 -1.0000 -1.0000 0227248 1583017374.80 151.5156 59.9968 32.0000 1.9814 1.9818 417.3633 417.4750 0.0168 -1.0000 -1.0000 0227326 1583017374.90 151.5137 59.9968 32.0000 1.9810 1.9815 417.5004 417.6120 0.0168 -1.0000 -1.0000 0227388 1583017375.00 151.5079 59.9969 32.0000 1.9805 1.9809 417.5287 417.6399 0.0167 -1.0000 -1.0000 0227451 1583017375.10 151.5079 59.9969 32.0000 1.9807 1.9811 417.5861 417.6974 0.0167 -1.0000 -1.0000 0227513 1583017375.20 151.5079 59.9969 32.0000 1.9805 1.9809 417.5605 417.6703 0.0165 -1.0000 -1.0000 0227576 1583017375.30 151.5079 59.9969 32.0000 1.9816 1.9820 417.4838 417.5944 0.0166 -1.0000 -1.0000 0227654 1583017375.40 151.5079 59.9969 32.0000 1.9819 1.9823 417.4573 417.5682 0.0167 -1.0000 -1.0000 0227717 1583017375.50 151.4537 59.9969 32.0000 1.9817 1.9821 417.6028 417.7140 0.0167 -1.0000 -1.0000 0227795 1583017375.60 151.4537 59.9969 32.0000 1.9811 1.9815 417.5843 417.6949 0.0166 -1.0000 -1.0000 0227857 1583017375.70 151.4537 59.9969 32.0000 1.9815 1.9819 417.5440 417.6546 0.0167 -1.0000 -1.0000 0227920 1583017375.80 151.4537 59.9969 32.0000 1.9814 1.9818 417.4391 417.5499 0.0166 -1.0000 -1.0000 0227982 1583017375.90 151.4537 59.9969 32.0000 1.9817 1.9821 417.5226 417.6335 0.0167 -1.0000 -1.0000 0228045 1583017376.00 151.4540 59.9969 32.0000 1.9809 1.9814 417.5352 417.6459 0.0167 -1.0000 -1.0000 0228123 1583017376.10 151.4540 59.9969 32.0000 1.9807 1.9811 417.6108 417.7225 0.0168 -1.0000 -1.0000 0228185 1583017376.20 151.4540 59.9969 32.0000 1.9813 1.9817 417.5466 417.6578 0.0166 -1.0000 -1.0000 0228248 1583017376.30 151.4540 59.9969 32.0000 1.9820 1.9825 417.3779 417.4890 0.0167 -1.0000 -1.0000 0228326 1583017376.40 151.4540 59.9969 32.0000 1.9815 1.9819 417.4462 417.5564 0.0166 -1.0000 -1.0000 0228513 1583017376.50 151.4540 59.9969 32.0000 1.9812 1.9816 417.6314 417.7420 0.0166 -1.0000 -1.0000 0228576 1583017376.60 151.4596 59.9969 32.0000 1.9809 1.9813 417.6532 417.7641 0.0167 -1.0000 -1.0000 0228638 1583017376.70 151.4741 59.9969 32.0000 1.9814 1.9818 417.4182 417.5287 0.0166 -1.0000 -1.0000 0228717 1583017376.80 151.4741 59.9969 32.0000 1.9820 1.9825 417.4823 417.5926 0.0166 -1.0000 -1.0000 0228779 1583017376.90 151.4741 59.9969 32.0000 1.9817 1.9822 417.6083 417.7195 0.0167 -1.0000 -1.0000 0228842 1583017377.00 151.4741 59.9969 32.0000 1.9813 1.9817 417.6177 417.7279 0.0165 -1.0000 -1.0000 0228904 1583017377.10 151.4741 59.9969 32.0000 1.9818 1.9823 417.7130 417.8247 0.0168 -1.0000 -1.0000 0228967 1583017377.20 151.4801 59.9969 32.0000 1.9812 1.9816 417.4661 417.5773 0.0167 -1.0000 -1.0000 0229029 1583017377.30 151.4801 59.9969 32.0000 1.9819 1.9824 417.5504 417.6616 0.0167 -1.0000 -1.0000 0229107 1583017377.40 151.4801 59.9969 32.0000 1.9815 1.9819 417.4842 417.5959 0.0168 -1.0000 -1.0000 0229170 1583017377.50 151.4801 59.9969 32.0000 1.9811 1.9816 417.5657 417.6766 0.0166 -1.0000 -1.0000 0229560 1583017377.60 151.4801 59.9969 32.0000 1.9808 1.9812 417.6464 417.7571 0.0167 -1.0000 -1.0000 0229623 1583017377.70 151.4972 59.9969 32.0000 1.9810 1.9815 417.6900 417.7999 0.0165 -1.0000 -1.0000 0229701 1583017377.80 151.4988 59.9969 32.0000 1.9813 1.9817 417.5349 417.6452 0.0166 -1.0000 -1.0000 0229795 1583017377.90 151.4988 59.9969 32.0000 1.9809 1.9814 417.6081 417.7188 0.0166 -1.0000 -1.0000 0229857 1583017378.00 151.4988 59.9969 32.0000 1.9811 1.9816 417.6663 417.7768 0.0167 -1.0000 -1.0000 0229920 1583017378.10 151.4988 59.9969 32.0000 1.9805 1.9810 417.6322 417.7427 0.0166 -1.0000 -1.0000 0229998 1583017378.20 151.5027 59.9969 32.0000 1.9815 1.9819 417.4630 417.5742 0.0168 -1.0000 -1.0000 0230060 1583017378.30 151.5112 59.9969 32.0000 1.9816 1.9820 417.4007 417.5126 0.0168 -1.0000 -1.0000 0230138 1583017378.40 151.5112 59.9969 32.0000 1.9806 1.9810 417.4135 417.5234 0.0165 -1.0000 -1.0000 0230201 1583017378.50 151.5112 59.9969 32.0000 1.9812 1.9816 417.4569 417.5676 0.0166 -1.0000 -1.0000 0230529 1583017378.60 151.5112 59.9969 32.0000 1.9809 1.9813 417.5984 417.7087 0.0166 -1.0000 -1.0000 0230592 1583017378.70 151.5112 59.9969 32.0000 1.9810 1.9814 417.6887 417.7999 0.0167 -1.0000 -1.0000 0230670 1583017378.80 151.5597 59.9969 32.0000 1.9812 1.9816 417.5703 417.6809 0.0166 -1.0000 -1.0000 0230732 1583017378.90 151.5625 59.9969 32.0000 1.9815 1.9819 417.4942 417.6045 0.0166 -1.0000 -1.0000 0230795 1583017379.00 151.5625 59.9969 32.0000 1.9815 1.9819 417.4902 417.6010 0.0167 -1.0000 -1.0000 0231045 1583017379.10 151.5625 59.9969 32.0000 1.9812 1.9816 417.5632 417.6729 0.0165 -1.0000 -1.0000 0231107 1583017379.20 151.5625 59.9969 32.0000 1.9806 1.9810 417.6475 417.7584 0.0167 -1.0000 -1.0000 0231170 1583017379.30 151.5640 59.9969 32.0000 1.9813 1.9817 417.6159 417.7262 0.0165 -1.0000 -1.0000 0231248 1583017379.40 151.5890 59.9969 32.0000 1.9812 1.9817 417.5409 417.6525 0.0167 -1.0000 -1.0000 0231310 1583017379.50 151.5890 59.9969 32.0000 1.9818 1.9822 417.4525 417.5625 0.0166 -1.0000 -1.0000 0232170 1583017379.60 151.5890 59.9969 32.0000 1.9822 1.9826 417.5292 417.6399 0.0166 -1.0000 -1.0000 0232248 1583017379.70 151.5890 59.9969 32.0000 1.9812 1.9817 417.5128 417.6227 0.0166 -1.0000 -1.0000 0232310 1583017379.80 151.5890 59.9969 32.0000 1.9802 1.9807 417.6327 417.7438 0.0167 -1.0000 -1.0000 0232388 1583017379.90 151.5221 59.9974 32.0000 1.9812 1.9816 417.7074 417.8179 0.0166 -1.0000 -1.0000 0232451 1583017380.00 151.5221 59.9974 32.0000 1.9814 1.9818 417.5651 417.6752 0.0165 -1.0000 -1.0000 0232513 1583017380.10 151.5221 59.9974 32.0000 1.9819 1.9824 417.5399 417.6497 0.0166 -1.0000 -1.0000 0232592 1583017380.20 151.5221 59.9974 32.0000 1.9807 1.9811 417.6405 417.7513 0.0166 -1.0000 -1.0000 0232638 1583017380.30 151.5221 59.9974 32.0000 1.9801 1.9805 417.6586 417.7688 0.0165 -1.0000 -1.0000 0232717 1583017380.40 151.5221 59.9974 32.0000 1.9812 1.9816 417.5985 417.7089 0.0166 -1.0000 -1.0000 0232779 1583017380.50 151.5130 59.9974 32.0000 1.9813 1.9818 417.3979 417.5082 0.0166 -1.0000 -1.0000 0232842 1583017380.60 151.4183 59.9974 32.0000 1.9816 1.9820 417.3648 417.4745 0.0165 -1.0000 -1.0000 0232904 1583017380.70 151.4183 59.9974 32.0000 1.9808 1.9812 417.4673 417.5771 0.0165 -1.0000 -1.0000 0232982 1583017380.80 151.4183 59.9974 32.0000 1.9802 1.9806 417.6318 417.7423 0.0167 -1.0000 -1.0000 0233045 1583017380.90 151.4183 59.9974 32.0000 1.9811 1.9816 417.6117 417.7227 0.0166 -1.0000 -1.0000 0233107 1583017381.00 151.4183 59.9974 32.0000 1.9820 1.9824 417.4802 417.5901 0.0165 -1.0000 -1.0000 0233185 1583017381.10 151.5122 59.9974 32.0000 1.9817 1.9821 417.4443 417.5542 0.0165 -1.0000 -1.0000 0233248 1583017381.20 151.5122 59.9974 32.0000 1.9813 1.9817 417.4816 417.5916 0.0166 -1.0000 -1.0000 0233310 1583017381.30 151.5122 59.9974 32.0000 1.9813 1.9817 417.5741 417.6847 0.0166 -1.0000 -1.0000 0233373 1583017381.40 151.5122 59.9974 32.0000 1.9817 1.9821 417.4257 417.5365 0.0167 -1.0000 -1.0000 0233436 1583017381.50 151.5122 59.9974 32.0000 1.9821 1.9825 417.4131 417.5234 0.0165 -1.0000 -1.0000 0233513 1583017381.60 151.4721 59.9974 32.0000 1.9823 1.9827 417.4450 417.5542 0.0165 -1.0000 -1.0000 0233857 1583017381.70 151.4198 59.9974 32.0000 1.9813 1.9818 417.5342 417.6447 0.0167 -1.0000 -1.0000 0233920 1583017381.80 151.4198 59.9974 32.0000 1.9801 1.9805 417.6319 417.7429 0.0167 -1.0000 -1.0000 0234013 1583017381.90 151.4198 59.9974 32.0000 1.9810 1.9814 417.5361 417.6460 0.0166 -1.0000 -1.0000 0234076 1583017382.00 151.4198 59.9974 32.0000 1.9809 1.9814 417.4481 417.5585 0.0166 -1.0000 -1.0000 0234138 1583017382.10 151.4198 59.9974 32.0000 1.9826 1.9830 417.5433 417.6531 0.0165 -1.0000 -1.0000 0234326 1583017382.20 151.4975 59.9974 32.0000 1.9814 1.9818 417.5730 417.6839 0.0167 -1.0000 -1.0000 0234388 1583017382.30 151.4975 59.9974 32.0000 1.9807 1.9812 417.6483 417.7591 0.0167 -1.0000 -1.0000 0234451 1583017382.40 151.4975 59.9974 32.0000 1.9802 1.9806 417.6611 417.7721 0.0167 -1.0000 -1.0000 0234513 1583017382.50 151.4975 59.9974 32.0000 1.9812 1.9816 417.5077 417.6189 0.0166 -1.0000 -1.0000 0234576 1583017382.60 151.4975 59.9974 32.0000 1.9818 1.9822 417.5178 417.6275 0.0166 -1.0000 -1.0000 0234763 1583017382.70 151.4975 59.9974 32.0000 1.9819 1.9823 417.4666 417.5776 0.0167 -1.0000 -1.0000 0234826 1583017382.80 151.5060 59.9974 32.0000 1.9812 1.9816 417.4613 417.5716 0.0166 -1.0000 -1.0000 0234888 1583017382.90 151.5314 59.9974 32.0000 1.9817 1.9821 417.6702 417.7810 0.0166 -1.0000 -1.0000 0234967 1583017383.00 151.5314 59.9974 32.0000 1.9813 1.9818 417.6711 417.7816 0.0166 -1.0000 -1.0000 0235060 1583017383.10 151.5314 59.9974 32.0000 1.9819 1.9824 417.4903 417.6004 0.0166 -1.0000 -1.0000 0235279 1583017383.20 151.5314 59.9974 32.0000 1.9821 1.9825 417.4569 417.5677 0.0166 -1.0000 -1.0000 0235342 1583017383.30 151.5314 59.9974 32.0000 1.9816 1.9821 417.5538 417.6643 0.0167 -1.0000 -1.0000 0235420 1583017383.40 151.5323 59.9974 32.0000 1.9805 1.9809 417.6392 417.7497 0.0165 -1.0000 -1.0000 0235482 1583017383.50 151.5323 59.9974 32.0000 1.9806 1.9810 417.6793 417.7899 0.0166 -1.0000 -1.0000 0235545 1583017383.60 151.5323 59.9974 32.0000 1.9817 1.9822 417.5635 417.6737 0.0166 -1.0000 -1.0000 0235842 1583017383.70 151.5323 59.9974 32.0000 1.9820 1.9824 417.4275 417.5382 0.0167 -1.0000 -1.0000 0235904 1583017383.80 151.5323 59.9974 32.0000 1.9817 1.9821 417.4468 417.5573 0.0166 -1.0000 -1.0000 0235967 1583017383.90 151.5321 59.9974 32.0000 1.9817 1.9821 417.5674 417.6778 0.0165 -1.0000 -1.0000 0236029 1583017384.00 151.5305 59.9974 32.0000 1.9809 1.9814 417.5897 417.7000 0.0165 -1.0000 -1.0000 0236092 1583017384.10 151.5305 59.9974 32.0000 1.9803 1.9808 417.5835 417.6939 0.0166 -1.0000 -1.0000 0236342 1583017384.20 151.5305 59.9974 32.0000 1.9811 1.9815 417.4614 417.5710 0.0165 -1.0000 -1.0000 0236404 1583017384.30 151.5305 59.9974 32.0000 1.9815 1.9819 417.3336 417.4435 0.0166 -1.0000 -1.0000 0236467 1583017384.40 151.5305 59.9974 32.0000 1.9807 1.9811 417.4427 417.5536 0.0167 -1.0000 -1.0000 0236545 1583017384.50 151.5305 59.9974 32.0000 1.9805 1.9809 417.5801 417.6906 0.0166 -1.0000 -1.0000 0236607 1583017384.60 151.5423 59.9966 32.0000 1.9804 1.9808 417.6759 417.7862 0.0165 -1.0000 -1.0000 0236795 1583017384.70 151.5423 59.9966 32.0000 1.9807 1.9811 417.6438 417.7543 0.0167 -1.0000 -1.0000 0236873 1583017384.80 151.5423 59.9966 32.0000 1.9814 1.9818 417.4658 417.5761 0.0166 -1.0000 -1.0000 0236936 1583017384.90 151.5423 59.9966 32.0000 1.9816 1.9820 417.4501 417.5607 0.0166 -1.0000 -1.0000 0236998 1583017385.00 151.5423 59.9966 32.0000 1.9806 1.9810 417.5048 417.6148 0.0166 -1.0000 -1.0000 0237076 1583017385.10 151.5413 59.9966 32.0000 1.9810 1.9814 417.5638 417.6742 0.0166 -1.0000 -1.0000 0237139 1583017385.20 151.5267 59.9966 32.0000 1.9815 1.9819 417.4869 417.5973 0.0166 -1.0000 -1.0000 0237857 1583017385.30 151.5267 59.9966 32.0000 1.9818 1.9822 417.4177 417.5271 0.0164 -1.0000 -1.0000 0237982 1583017385.40 151.5267 59.9966 32.0000 1.9812 1.9817 417.3659 417.4755 0.0165 -1.0000 -1.0000 0238045 1583017385.50 151.5267 59.9966 32.0000 1.9806 1.9810 417.4422 417.5527 0.0166 -1.0000 -1.0000 0238138 1583017385.60 151.5267 59.9966 32.0000 1.9806 1.9810 417.6761 417.7871 0.0166 -1.0000 -1.0000 0238201 1583017385.70 151.4887 59.9966 32.0000 1.9810 1.9814 417.5525 417.6626 0.0165 -1.0000 -1.0000 0238263 1583017385.80 151.4883 59.9966 32.0000 1.9815 1.9819 417.4745 417.5848 0.0166 -1.0000 -1.0000 0238342 1583017385.90 151.4883 59.9966 32.0000 1.9810 1.9815 417.4900 417.5997 0.0165 -1.0000 -1.0000 0238404 1583017386.00 151.4883 59.9966 32.0000 1.9803 1.9807 417.5886 417.6994 0.0166 -1.0000 -1.0000 0238467 1583017386.10 151.4883 59.9966 32.0000 1.9808 1.9813 417.6730 417.7827 0.0165 -1.0000 -1.0000 0238545 1583017386.20 151.4883 59.9966 32.0000 1.9809 1.9813 417.6551 417.7648 0.0165 -1.0000 -1.0000 0238607 1583017386.30 151.4676 59.9966 32.0000 1.9821 1.9826 417.5049 417.6147 0.0164 -1.0000 -1.0000 0238670 1583017386.40 151.4593 59.9966 32.0000 1.9816 1.9820 417.3334 417.4419 0.0163 -1.0000 -1.0000 0238732 1583017386.50 151.4593 59.9966 32.0000 1.9815 1.9819 417.4631 417.5735 0.0167 -1.0000 -1.0000 0238795 1583017386.60 151.4593 59.9966 32.0000 1.9814 1.9818 417.4859 417.5963 0.0166 -1.0000 -1.0000 0238857 1583017386.70 151.4593 59.9966 32.0000 1.9806 1.9810 417.5589 417.6692 0.0166 -1.0000 -1.0000 0238936 1583017386.80 151.4593 59.9966 32.0000 1.9824 1.9829 417.4554 417.5658 0.0166 -1.0000 -1.0000 0238998 1583017386.90 151.4339 59.9966 32.0000 1.9818 1.9823 417.3718 417.4813 0.0165 -1.0000 -1.0000 0239060 1583017387.00 151.4339 59.9966 32.0000 1.9815 1.9819 417.3546 417.4648 0.0166 -1.0000 -1.0000 0239139 1583017387.10 151.4339 59.9966 32.0000 1.9807 1.9811 417.5604 417.6711 0.0166 -1.0000 -1.0000 0239201 1583017387.20 151.4339 59.9966 32.0000 1.9811 1.9816 417.5673 417.6780 0.0167 -1.0000 -1.0000 0239326 1583017387.30 151.4339 59.9966 32.0000 1.9811 1.9816 417.3736 417.4844 0.0167 -1.0000 -1.0000 0239404 1583017387.40 151.4763 59.9966 32.0000 1.9816 1.9820 417.4589 417.5692 0.0166 -1.0000 -1.0000 0239467 1583017387.50 151.5478 59.9966 32.0000 1.9817 1.9821 417.4552 417.5646 0.0164 -1.0000 -1.0000 0239529 1583017387.60 151.5478 59.9966 32.0000 1.9814 1.9818 417.5993 417.7092 0.0166 -1.0000 -1.0000 0239592 1583017387.70 151.5478 59.9966 32.0000 1.9810 1.9814 417.6386 417.7487 0.0165 -1.0000 -1.0000 0239842 1583017387.80 151.5478 59.9966 32.0000 1.9806 1.9811 417.5107 417.6208 0.0166 -1.0000 -1.0000 0239920 1583017387.90 151.5478 59.9966 32.0000 1.9820 1.9824 417.4439 417.5539 0.0165 -1.0000 -1.0000 0239982 1583017388.00 151.5653 59.9966 32.0000 1.9822 1.9826 417.3407 417.4495 0.0164 -1.0000 -1.0000 0240045 1583017388.10 151.5653 59.9966 32.0000 1.9816 1.9821 417.4091 417.5191 0.0166 -1.0000 -1.0000 0240123 1583017388.20 151.5653 59.9966 32.0000 1.9810 1.9814 417.4865 417.5975 0.0167 -1.0000 -1.0000 0240185 1583017388.30 151.5653 59.9966 32.0000 1.9814 1.9818 417.4960 417.6072 0.0167 -1.0000 -1.0000 0240326 1583017388.40 151.5653 59.9966 32.0000 1.9821 1.9825 417.3654 417.4752 0.0165 -1.0000 -1.0000 0240388 1583017388.50 151.5653 59.9966 32.0000 1.9821 1.9825 417.4345 417.5448 0.0166 -1.0000 -1.0000 0240451 1583017388.60 151.5653 59.9966 32.0000 1.9816 1.9820 417.5811 417.6914 0.0166 -1.0000 -1.0000 0240513 1583017388.70 151.6081 59.9966 32.0000 1.9811 1.9815 417.6247 417.7354 0.0166 -1.0000 -1.0000 0240592 1583017388.80 151.6081 59.9966 32.0000 1.9816 1.9821 417.6073 417.7178 0.0166 -1.0000 -1.0000 0240826 1583017388.90 151.6081 59.9966 32.0000 1.9812 1.9816 417.4602 417.5709 0.0167 -1.0000 -1.0000 0240888 1583017389.00 151.6081 59.9966 32.0000 1.9818 1.9822 417.2585 417.3691 0.0166 -1.0000 -1.0000 0241045 1583017389.10 151.6081 59.9966 32.0000 1.9810 1.9814 417.4591 417.5685 0.0165 -1.0000 -1.0000 0241107 1583017389.20 151.5944 59.9966 32.0000 1.9802 1.9807 417.5214 417.6313 0.0165 -1.0000 -1.0000 0241170 1583017389.30 151.5922 59.9966 32.0000 1.9808 1.9812 417.5136 417.6238 0.0166 -1.0000 -1.0000 0241607 1583017389.40 151.5922 59.9966 32.0000 1.9801 1.9806 417.5365 417.6470 0.0166 -1.0000 -1.0000 0241670 1583017389.50 151.5922 59.9966 32.0000 1.9812 1.9817 417.3421 417.4531 0.0168 -1.0000 -1.0000 0241748 1583017389.60 151.5922 59.9966 32.0000 1.9819 1.9823 417.3953 417.5056 0.0165 -1.0000 -1.0000 0241810 1583017389.70 151.5922 59.9966 32.0000 1.9811 1.9815 417.4358 417.5462 0.0165 -1.0000 -1.0000 0241873 1583017389.80 151.5922 59.9966 32.0000 1.9806 1.9811 417.4963 417.6066 0.0165 -1.0000 -1.0000 0241951 1583017389.90 151.5035 59.9959 32.0000 1.9813 1.9818 417.4706 417.5811 0.0166 -1.0000 -1.0000 0242013 1583017390.00 151.5035 59.9959 32.0000 1.9815 1.9819 417.3055 417.4159 0.0166 -1.0000 -1.0000 0242076 1583017390.10 151.5035 59.9959 32.0000 1.9807 1.9812 417.3208 417.4311 0.0166 -1.0000 -1.0000 0242138 1583017390.20 151.5035 59.9959 32.0000 1.9801 1.9805 417.3949 417.5051 0.0166 -1.0000 -1.0000 0242201 1583017390.30 151.5035 59.9959 32.0000 1.9804 1.9808 417.5398 417.6493 0.0164 -1.0000 -1.0000 0242873 1583017390.40 151.5265 59.9959 32.0000 1.9811 1.9815 417.5199 417.6311 0.0167 -1.0000 -1.0000 0242951 1583017390.50 151.5313 59.9959 32.0000 1.9807 1.9811 417.4455 417.5565 0.0166 -1.0000 -1.0000 0243014 1583017390.60 151.5313 59.9959 32.0000 1.9816 1.9820 417.3375 417.4478 0.0167 -1.0000 -1.0000 0243076 1583017390.70 151.5313 59.9959 32.0000 1.9807 1.9812 417.4790 417.5896 0.0166 -1.0000 -1.0000 0243154 1583017390.80 151.5313 59.9959 32.0000 1.9810 1.9814 417.5222 417.6319 0.0165 -1.0000 -1.0000 0243217 1583017390.90 151.5313 59.9959 32.0000 1.9802 1.9806 417.5887 417.6989 0.0165 -1.0000 -1.0000 0243279 1583017391.00 151.3970 59.9959 32.0000 1.9814 1.9818 417.4984 417.6087 0.0166 -1.0000 -1.0000 0243357 1583017391.10 151.3970 59.9959 32.0000 1.9812 1.9817 417.4017 417.5121 0.0166 -1.0000 -1.0000 0243420 1583017391.20 151.3970 59.9959 32.0000 1.9814 1.9819 417.3655 417.4758 0.0166 -1.0000 -1.0000 0243482 1583017391.30 151.3970 59.9959 32.0000 1.9818 1.9822 417.3031 417.4139 0.0166 -1.0000 -1.0000 0243576 1583017391.40 151.3970 59.9959 32.0000 1.9815 1.9819 417.4713 417.5809 0.0165 -1.0000 -1.0000 0243639 1583017391.50 151.3970 59.9959 32.0000 1.9811 1.9815 417.6545 417.7645 0.0165 -1.0000 -1.0000 0243717 1583017391.60 151.4499 59.9959 32.0000 1.9809 1.9813 417.5210 417.6315 0.0166 -1.0000 -1.0000 0243779 1583017391.70 151.4527 59.9959 32.0000 1.9815 1.9820 417.4656 417.5758 0.0166 -1.0000 -1.0000 0243842 1583017391.80 151.4527 59.9959 32.0000 1.9814 1.9819 417.3022 417.4130 0.0166 -1.0000 -1.0000 0243920 1583017391.90 151.4527 59.9959 32.0000 1.9808 1.9812 417.4292 417.5392 0.0165 -1.0000 -1.0000 0244092 1583017392.00 151.4527 59.9959 32.0000 1.9810 1.9815 417.4902 417.6003 0.0165 -1.0000 -1.0000 0244154 1583017392.10 151.4527 59.9959 32.0000 1.9808 1.9813 417.5299 417.6391 0.0165 -1.0000 -1.0000 0244232 1583017392.20 151.4550 59.9959 32.0000 1.9811 1.9816 417.4253 417.5354 0.0165 -1.0000 -1.0000 0244295 1583017392.30 151.4597 59.9959 32.0000 1.9817 1.9821 417.3165 417.4266 0.0166 -1.0000 -1.0000 0244357 1583017392.40 151.4597 59.9959 32.0000 1.9821 1.9825 417.2957 417.4062 0.0167 -1.0000 -1.0000 0244795 1583017392.50 151.4597 59.9959 32.0000 1.9818 1.9822 417.4823 417.5927 0.0165 -1.0000 -1.0000 0244857 1583017392.60 151.4597 59.9959 32.0000 1.9805 1.9809 417.5701 417.6802 0.0166 -1.0000 -1.0000 0244920 1583017392.70 151.4597 59.9959 32.0000 1.9807 1.9811 417.5279 417.6386 0.0166 -1.0000 -1.0000 0244982 1583017392.80 151.4824 59.9959 32.0000 1.9821 1.9826 417.4435 417.5530 0.0165 -1.0000 -1.0000 0245045 1583017392.90 151.4824 59.9959 32.0000 1.9812 1.9817 417.4094 417.5201 0.0167 -1.0000 -1.0000 0245342 1583017393.00 151.4824 59.9959 32.0000 1.9808 1.9813 417.4831 417.5935 0.0166 -1.0000 -1.0000 0245420 1583017393.10 151.4824 59.9959 32.0000 1.9811 1.9816 417.6599 417.7695 0.0165 -1.0000 -1.0000 0245482 1583017393.20 151.4824 59.9959 32.0000 1.9813 1.9818 417.5446 417.6548 0.0166 -1.0000 -1.0000 0245545 1583017393.30 151.5032 59.9959 32.0000 1.9821 1.9825 417.4102 417.5203 0.0165 -1.0000 -1.0000 0245623 1583017393.40 151.5032 59.9959 32.0000 1.9820 1.9824 417.3807 417.4905 0.0166 -1.0000 -1.0000 0245795 1583017393.50 151.5032 59.9959 32.0000 1.9826 1.9830 417.3744 417.4844 0.0166 -1.0000 -1.0000 0245857 1583017393.60 151.5032 59.9959 32.0000 1.9811 1.9815 417.3871 417.4971 0.0166 -1.0000 -1.0000 0245920 1583017393.70 151.5032 59.9959 32.0000 1.9805 1.9809 417.5439 417.6547 0.0166 -1.0000 -1.0000 0245982 1583017393.80 151.5032 59.9959 32.0000 1.9802 1.9806 417.5581 417.6679 0.0166 -1.0000 -1.0000 0246060 1583017393.90 151.5437 59.9959 32.0000 1.9812 1.9816 417.4051 417.5151 0.0165 -1.0000 -1.0000 0246263 1583017394.00 151.5437 59.9959 32.0000 1.9817 1.9821 417.3837 417.4932 0.0166 -1.0000 -1.0000 0246342 1583017394.10 151.5437 59.9959 32.0000 1.9816 1.9820 417.4639 417.5753 0.0167 -1.0000 -1.0000 0246404 1583017394.20 151.5437 59.9959 32.0000 1.9810 1.9814 417.5053 417.6153 0.0165 -1.0000 -1.0000 0246467 1583017394.30 151.5437 59.9959 32.0000 1.9810 1.9815 417.5785 417.6891 0.0166 -1.0000 -1.0000 0246529 1583017394.40 151.5437 59.9959 32.0000 1.9814 1.9818 417.4888 417.5990 0.0165 -1.0000 -1.0000 0246779 1583017394.50 151.5562 59.9959 32.0000 1.9814 1.9818 417.3160 417.4264 0.0167 -1.0000 -1.0000 0246842 1583017394.60 151.5562 59.9959 32.0000 1.9820 1.9825 417.2730 417.3834 0.0166 -1.0000 -1.0000 0246904 1583017394.70 151.5562 59.9959 32.0000 1.9819 1.9823 417.3778 417.4881 0.0165 -1.0000 -1.0000 0246982 1583017394.80 151.5562 59.9959 32.0000 1.9792 1.9796 417.3972 417.5074 0.0166 -1.0000 -1.0000 0247045 1583017394.90 151.5562 59.9959 32.0000 1.9802 1.9806 417.5647 417.6746 0.0165 -1.0000 -1.0000 0247107 1583017395.00 151.5421 59.9962 32.0000 1.9808 1.9812 417.5154 417.6248 0.0165 -1.0000 -1.0000 0247185 1583017395.10 151.5258 59.9966 32.0000 1.9807 1.9811 417.3368 417.4469 0.0165 -1.0000 -1.0000 0247248 1583017395.20 151.5258 59.9966 32.0000 1.9813 1.9817 417.4520 417.5624 0.0167 -1.0000 -1.0000 0247310 1583017395.30 151.5258 59.9966 32.0000 1.9805 1.9810 417.4856 417.5948 0.0164 -1.0000 -1.0000 0247373 1583017395.40 151.5258 59.9966 32.0000 1.9811 1.9815 417.4954 417.6051 0.0165 -1.0000 -1.0000 0247623 1583017395.50 151.5258 59.9966 32.0000 1.9807 1.9811 417.4408 417.5512 0.0166 -1.0000 -1.0000 0247701 1583017395.60 151.4487 59.9966 32.0000 1.9813 1.9818 417.4243 417.5353 0.0167 -1.0000 -1.0000 0247763 1583017395.70 151.4487 59.9966 32.0000 1.9803 1.9807 417.4968 417.6079 0.0167 -1.0000 -1.0000 0247826 1583017395.80 151.4487 59.9966 32.0000 1.9801 1.9805 417.5197 417.6295 0.0165 -1.0000 -1.0000 0247904 1583017395.90 151.4487 59.9966 32.0000 1.9807 1.9812 417.4639 417.5731 0.0164 -1.0000 -1.0000 0248138 1583017396.00 151.4487 59.9966 32.0000 1.9811 1.9816 417.3293 417.4387 0.0165 -1.0000 -1.0000 0248201 1583017396.10 151.4538 59.9966 32.0000 1.9815 1.9820 417.3294 417.4397 0.0166 -1.0000 -1.0000 0248279 1583017396.20 151.4543 59.9966 32.0000 1.9815 1.9819 417.4542 417.5643 0.0166 -1.0000 -1.0000 0248342 1583017396.30 151.4543 59.9966 32.0000 1.9806 1.9810 417.4628 417.5727 0.0165 -1.0000 -1.0000 0248404 1583017396.40 151.4543 59.9966 32.0000 1.9808 1.9812 417.3722 417.4825 0.0166 -1.0000 -1.0000 0248482 1583017396.50 151.4543 59.9966 32.0000 1.9813 1.9817 417.2271 417.3371 0.0165 -1.0000 -1.0000 0248654 1583017396.60 151.4543 59.9966 32.0000 1.9807 1.9811 417.3276 417.4376 0.0166 -1.0000 -1.0000 0248717 1583017396.70 151.4169 59.9966 32.0000 1.9809 1.9814 417.4141 417.5241 0.0167 -1.0000 -1.0000 0248795 1583017396.80 151.4169 59.9966 32.0000 1.9806 1.9811 417.5542 417.6636 0.0164 -1.0000 -1.0000 0248842 1583017396.90 151.4169 59.9966 32.0000 1.9802 1.9806 417.4375 417.5469 0.0165 -1.0000 -1.0000 0248920 1583017397.00 151.4169 59.9966 32.0000 1.9806 1.9810 417.3875 417.4971 0.0164 -1.0000 -1.0000 0249092 1583017397.10 151.4169 59.9966 32.0000 1.9817 1.9821 417.3750 417.4844 0.0165 -1.0000 -1.0000 0249154 1583017397.20 151.4169 59.9966 32.0000 1.9814 1.9818 417.4296 417.5406 0.0167 -1.0000 -1.0000 0249232 1583017397.30 151.4726 59.9966 32.0000 1.9806 1.9810 417.5217 417.6318 0.0165 -1.0000 -1.0000 0249295 1583017397.40 151.4726 59.9966 32.0000 1.9800 1.9804 417.5004 417.6108 0.0166 -1.0000 -1.0000 0249357 1583017397.50 151.4726 59.9966 32.0000 1.9807 1.9811 417.4001 417.5100 0.0165 -1.0000 -1.0000 0249842 1583017397.60 151.4726 59.9966 32.0000 1.9811 1.9815 417.3366 417.4464 0.0165 -1.0000 -1.0000 0249904 1583017397.70 151.4726 59.9966 32.0000 1.9805 1.9809 417.5146 417.6253 0.0167 -1.0000 -1.0000 0249967 1583017397.80 151.5282 59.9966 32.0000 1.9805 1.9809 417.6117 417.7219 0.0165 -1.0000 -1.0000 0250045 1583017397.90 151.5282 59.9966 32.0000 1.9816 1.9820 417.5167 417.6257 0.0165 -1.0000 -1.0000 0250123 1583017398.00 151.5282 59.9966 32.0000 1.9822 1.9826 417.3585 417.4683 0.0165 -1.0000 -1.0000 0250342 1583017398.10 151.5282 59.9966 32.0000 1.9825 1.9829 417.2883 417.3984 0.0166 -1.0000 -1.0000 0250404 1583017398.20 151.5282 59.9966 32.0000 1.9819 1.9823 417.4480 417.5579 0.0165 -1.0000 -1.0000 0250482 1583017398.30 151.5036 59.9966 32.0000 1.9805 1.9809 417.5247 417.6346 0.0165 -1.0000 -1.0000 0250545 1583017398.40 151.4397 59.9966 32.0000 1.9803 1.9807 417.5671 417.6773 0.0166 -1.0000 -1.0000 0250623 1583017398.50 151.4397 59.9966 32.0000 1.9812 1.9816 417.4319 417.5420 0.0165 -1.0000 -1.0000 0250873 1583017398.60 151.4397 59.9966 32.0000 1.9820 1.9824 417.3568 417.4672 0.0167 -1.0000 -1.0000 0250936 1583017398.70 151.4397 59.9966 32.0000 1.9813 1.9817 417.4541 417.5647 0.0166 -1.0000 -1.0000 0250998 1583017398.80 151.4397 59.9966 32.0000 1.9810 1.9815 417.5676 417.6783 0.0167 -1.0000 -1.0000 0251060 1583017398.90 151.4390 59.9966 32.0000 1.9819 1.9823 417.4435 417.5536 0.0166 -1.0000 -1.0000 0251139 1583017399.00 151.4348 59.9966 32.0000 1.9820 1.9825 417.3591 417.4692 0.0165 -1.0000 -1.0000 0251529 1583017399.10 151.4348 59.9966 32.0000 1.9817 1.9821 417.3773 417.4877 0.0166 -1.0000 -1.0000 0251592 1583017399.20 151.4348 59.9966 32.0000 1.9812 1.9816 417.2784 417.3868 0.0164 -1.0000 -1.0000 0251654 1583017399.30 151.4348 59.9966 32.0000 1.9810 1.9814 417.5391 417.6496 0.0166 -1.0000 -1.0000 0251732 1583017399.40 151.4348 59.9966 32.0000 1.9816 1.9821 417.4925 417.6027 0.0165 -1.0000 -1.0000 0251795 1583017399.50 151.4359 59.9966 32.0000 1.9820 1.9825 417.3604 417.4702 0.0165 -1.0000 -1.0000 0251873 1583017399.60 151.4789 59.9966 32.0000 1.9814 1.9818 417.4279 417.5376 0.0165 -1.0000 -1.0000 0252060 1583017399.70 151.4789 59.9966 32.0000 1.9811 1.9815 417.5188 417.6284 0.0165 -1.0000 -1.0000 0252123 1583017399.80 151.4789 59.9966 32.0000 1.9809 1.9813 417.5668 417.6762 0.0164 -1.0000 -1.0000 0252185 1583017399.90 151.4789 59.9966 32.0000 1.9811 1.9815 417.3839 417.4939 0.0166 -1.0000 -1.0000 0252248 1583017400.00 151.4789 59.9966 32.0000 1.9816 1.9821 417.3732 417.4818 0.0164 -1.0000 -1.0000 0252310 1583017400.10 151.5170 59.9966 32.0000 1.9806 1.9810 417.5452 417.6546 0.0164 -1.0000 -1.0000 0252576 1583017400.20 151.5170 59.9966 32.0000 1.9807 1.9811 417.5738 417.6833 0.0165 -1.0000 -1.0000 0252638 1583017400.30 151.5170 59.9966 32.0000 1.9816 1.9820 417.5498 417.6596 0.0165 -1.0000 -1.0000 0252685 1583017400.40 151.5170 59.9966 32.0000 1.9816 1.9820 417.3921 417.5019 0.0165 -1.0000 -1.0000 0252764 1583017400.50 151.5170 59.9966 32.0000 1.9815 1.9819 417.3524 417.4634 0.0168 -1.0000 -1.0000 0252826 1583017400.60 151.5170 59.9966 32.0000 1.9813 1.9818 417.4815 417.5925 0.0167 -1.0000 -1.0000 0252888 1583017400.70 151.5170 59.9966 32.0000 1.9811 1.9815 417.5264 417.6366 0.0166 -1.0000 -1.0000 0253014 1583017400.80 151.4960 59.9966 32.0000 1.9814 1.9818 417.4868 417.5975 0.0167 -1.0000 -1.0000 0253076 1583017400.90 151.4960 59.9966 32.0000 1.9810 1.9814 417.4049 417.5158 0.0166 -1.0000 -1.0000 0253139 1583017401.00 151.4960 59.9966 32.0000 1.9818 1.9822 417.3692 417.4788 0.0165 -1.0000 -1.0000 0253217 1583017401.10 151.4960 59.9966 32.0000 1.9814 1.9818 417.4839 417.5938 0.0166 -1.0000 -1.0000 0253279 1583017401.20 151.4960 59.9966 32.0000 1.9814 1.9818 417.4378 417.5484 0.0166 -1.0000 -1.0000 0253342 1583017401.30 151.5495 59.9966 32.0000 1.9817 1.9822 417.3722 417.4815 0.0164 -1.0000 -1.0000 0253404 1583017401.40 151.5606 59.9966 32.0000 1.9808 1.9812 417.3720 417.4816 0.0165 -1.0000 -1.0000 0253467 1583017401.50 151.5606 59.9966 32.0000 1.9809 1.9814 417.4143 417.5241 0.0165 -1.0000 -1.0000 0253545 1583017401.60 151.5606 59.9966 32.0000 1.9802 1.9807 417.5004 417.6108 0.0166 -1.0000 -1.0000 0254170 1583017401.70 151.5606 59.9966 32.0000 1.9808 1.9812 417.5621 417.6720 0.0165 -1.0000 -1.0000 0254248 1583017401.80 151.5606 59.9966 32.0000 1.9820 1.9824 417.5226 417.6325 0.0165 -1.0000 -1.0000 0254326 1583017401.90 151.5102 59.9966 32.0000 1.9817 1.9821 417.3692 417.4791 0.0166 -1.0000 -1.0000 0254388 1583017402.00 151.5102 59.9966 32.0000 1.9813 1.9817 417.2819 417.3920 0.0165 -1.0000 -1.0000 0254451 1583017402.10 151.5102 59.9966 32.0000 1.9811 1.9815 417.2759 417.3852 0.0164 -1.0000 -1.0000 0254513 1583017402.20 151.5102 59.9966 32.0000 1.9806 1.9811 417.4467 417.5563 0.0166 -1.0000 -1.0000 0254576 1583017402.30 151.5102 59.9966 32.0000 1.9814 1.9818 417.5731 417.6832 0.0165 -1.0000 -1.0000 0254638 1583017402.40 151.5261 59.9966 32.0000 1.9810 1.9814 417.4658 417.5771 0.0167 -1.0000 -1.0000 0254732 1583017402.50 151.5270 59.9966 32.0000 1.9808 1.9812 417.3281 417.4384 0.0166 -1.0000 -1.0000 0254795 1583017402.60 151.5270 59.9966 32.0000 1.9818 1.9823 417.3651 417.4755 0.0166 -1.0000 -1.0000 0254857 1583017402.70 151.5270 59.9966 32.0000 1.9809 1.9813 417.5812 417.6910 0.0165 -1.0000 -1.0000 0254936 1583017402.80 151.5270 59.9966 32.0000 1.9808 1.9812 417.6131 417.7235 0.0165 -1.0000 -1.0000 0254998 1583017402.90 151.5270 59.9966 32.0000 1.9808 1.9812 417.5289 417.6389 0.0166 -1.0000 -1.0000 0255060 1583017403.00 151.5160 59.9966 32.0000 1.9809 1.9813 417.3931 417.5028 0.0165 -1.0000 -1.0000 0255154 1583017403.10 151.4605 59.9966 32.0000 1.9810 1.9814 417.3223 417.4318 0.0164 -1.0000 -1.0000 0255373 1583017403.20 151.4605 59.9966 32.0000 1.9804 1.9809 417.3596 417.4692 0.0165 -1.0000 -1.0000 0255436 1583017403.30 151.4605 59.9966 32.0000 1.9813 1.9817 417.4534 417.5640 0.0166 -1.0000 -1.0000 0255514 1583017403.40 151.4605 59.9966 32.0000 1.9812 1.9816 417.4796 417.5900 0.0166 -1.0000 -1.0000 0255576 1583017403.50 151.4605 59.9966 32.0000 1.9808 1.9813 417.4781 417.5880 0.0165 -1.0000 -1.0000 0255639 1583017403.60 151.4605 59.9966 32.0000 1.9809 1.9813 417.3621 417.4719 0.0165 -1.0000 -1.0000 0255701 1583017403.70 151.4605 59.9966 32.0000 1.9808 1.9812 417.4290 417.5396 0.0166 -1.0000 -1.0000 0256045 1583017403.80 151.4605 59.9966 32.0000 1.9804 1.9808 417.5652 417.6764 0.0167 -1.0000 -1.0000 0256123 1583017403.90 151.4605 59.9966 32.0000 1.9805 1.9809 417.6028 417.7134 0.0166 -1.0000 -1.0000 0256185 1583017404.00 151.4605 59.9966 32.0000 1.9810 1.9814 417.4841 417.5943 0.0166 -1.0000 -1.0000 0256248 1583017404.10 151.4597 59.9966 32.0000 1.9811 1.9815 417.3813 417.4914 0.0166 -1.0000 -1.0000 0256310 1583017404.20 151.4569 59.9966 32.0000 1.9809 1.9813 417.3283 417.4387 0.0166 -1.0000 -1.0000 0256545 1583017404.30 151.4569 59.9966 32.0000 1.9808 1.9812 417.3718 417.4820 0.0166 -1.0000 -1.0000 0256607 1583017404.40 151.4569 59.9966 32.0000 1.9805 1.9810 417.4351 417.5457 0.0167 -1.0000 -1.0000 0256685 1583017404.50 151.4569 59.9966 32.0000 1.9805 1.9809 417.4720 417.5831 0.0167 -1.0000 -1.0000 0256748 1583017404.60 151.4569 59.9966 32.0000 1.9815 1.9819 417.3075 417.4179 0.0165 -1.0000 -1.0000 0256810 1583017404.70 151.4517 59.9963 32.0000 1.9821 1.9825 417.3266 417.4364 0.0165 -1.0000 -1.0000 0257060 1583017404.80 151.4517 59.9963 32.0000 1.9815 1.9819 417.4751 417.5847 0.0165 -1.0000 -1.0000 0257123 1583017404.90 151.4517 59.9963 32.0000 1.9805 1.9809 417.4773 417.5881 0.0167 -1.0000 -1.0000 0257185 1583017405.00 151.4517 59.9963 32.0000 1.9806 1.9810 417.5147 417.6247 0.0165 -1.0000 -1.0000 0257264 1583017405.10 151.4517 59.9963 32.0000 1.9809 1.9814 417.3840 417.4944 0.0165 -1.0000 -1.0000 0257326 1583017405.20 151.4517 59.9963 32.0000 1.9814 1.9819 417.3323 417.4420 0.0165 -1.0000 -1.0000 0257529 1583017405.30 151.4597 59.9963 32.0000 1.9812 1.9816 417.3739 417.4843 0.0166 -1.0000 -1.0000 0257607 1583017405.40 151.4612 59.9963 32.0000 1.9808 1.9812 417.4084 417.5184 0.0165 -1.0000 -1.0000 0257670 1583017405.50 151.4612 59.9963 32.0000 1.9809 1.9814 417.5867 417.6965 0.0165 -1.0000 -1.0000 0257748 1583017405.60 151.4612 59.9963 32.0000 1.9810 1.9814 417.6252 417.7351 0.0165 -1.0000 -1.0000 0257810 1583017405.70 151.4612 59.9963 32.0000 1.9814 1.9819 417.3804 417.4910 0.0166 -1.0000 -1.0000 0257873 1583017405.80 151.4587 59.9963 32.0000 1.9818 1.9822 417.3098 417.4200 0.0166 -1.0000 -1.0000 0257935 1583017405.90 151.4126 59.9963 32.0000 1.9816 1.9821 417.5143 417.6254 0.0167 -1.0000 -1.0000 0257998 1583017406.00 151.4126 59.9963 32.0000 1.9808 1.9812 417.5375 417.6478 0.0166 -1.0000 -1.0000 0258060 1583017406.10 151.4126 59.9963 32.0000 1.9808 1.9812 417.5189 417.6295 0.0166 -1.0000 -1.0000 0258138 1583017406.20 151.4126 59.9963 32.0000 1.9816 1.9821 417.3973 417.5079 0.0167 -1.0000 -1.0000 0258810 1583017406.30 151.4126 59.9963 32.0000 1.9815 1.9819 417.3560 417.4664 0.0166 -1.0000 -1.0000 0258873 1583017406.40 151.4836 59.9963 32.0000 1.9808 1.9813 417.3722 417.4834 0.0167 -1.0000 -1.0000 0258935 1583017406.50 151.4836 59.9963 32.0000 1.9812 1.9816 417.6481 417.7588 0.0167 -1.0000 -1.0000 0258998 1583017406.60 151.4836 59.9963 32.0000 1.9812 1.9816 417.6042 417.7152 0.0167 -1.0000 -1.0000 0259060 1583017406.70 151.4836 59.9963 32.0000 1.9816 1.9820 417.4406 417.5506 0.0165 -1.0000 -1.0000 0259138 1583017406.80 151.4836 59.9963 32.0000 1.9817 1.9821 417.3666 417.4759 0.0165 -1.0000 -1.0000 0259201 1583017406.90 151.4964 59.9963 32.0000 1.9811 1.9816 417.6932 417.8031 0.0165 -1.0000 -1.0000 0259263 1583017407.00 151.5157 59.9963 32.0000 1.9811 1.9816 417.6438 417.7542 0.0166 -1.0000 -1.0000 0259342 1583017407.10 151.5157 59.9963 32.0000 1.9821 1.9826 417.5759 417.6867 0.0166 -1.0000 -1.0000 0259404 1583017407.20 151.5157 59.9963 32.0000 1.9826 1.9830 417.4600 417.5696 0.0164 -1.0000 -1.0000 0259467 1583017407.30 151.5157 59.9963 32.0000 1.9820 1.9824 417.3378 417.4471 0.0165 -1.0000 -1.0000 0259529 1583017407.40 151.5157 59.9963 32.0000 1.9812 1.9817 417.4185 417.5288 0.0166 -1.0000 -1.0000 0259592 1583017407.50 151.5701 59.9963 32.0000 1.9811 1.9815 417.5178 417.6276 0.0165 -1.0000 -1.0000 0259732 1583017407.60 151.5719 59.9963 32.0000 1.9807 1.9812 417.5081 417.6180 0.0166 -1.0000 -1.0000 0259795 1583017407.70 151.5719 59.9963 32.0000 1.9821 1.9825 417.4547 417.5646 0.0165 -1.0000 -1.0000 0259873 1583017407.80 151.5719 59.9963 32.0000 1.9819 1.9823 417.3746 417.4851 0.0166 -1.0000 -1.0000 0259935 1583017407.90 151.5719 59.9963 32.0000 1.9820 1.9824 417.3359 417.4455 0.0164 -1.0000 -1.0000 0259998 1583017408.00 151.5719 59.9963 32.0000 1.9818 1.9822 417.4470 417.5570 0.0166 -1.0000 -1.0000 0300060 1583017408.10 151.5719 59.9963 32.0000 1.9813 1.9818 417.4035 417.5134 0.0165 -1.0000 -1.0000 0300138 1583017408.20 151.5719 59.9963 32.0000 1.9818 1.9822 417.3261 417.4365 0.0166 -1.0000 -1.0000 0300201 1583017408.30 151.5719 59.9963 32.0000 1.9819 1.9823 417.3525 417.4619 0.0164 -1.0000 -1.0000 0300857 1583017408.40 151.5719 59.9963 32.0000 1.9809 1.9814 417.4701 417.5798 0.0165 -1.0000 -1.0000 0300935 1583017408.50 151.5719 59.9963 32.0000 1.9807 1.9811 417.5083 417.6179 0.0165 -1.0000 -1.0000 0300998 1583017408.60 151.5719 59.9963 32.0000 1.9808 1.9812 417.5188 417.6295 0.0167 -1.0000 -1.0000 0301092 1583017408.70 151.5288 59.9963 32.0000 1.9807 1.9812 417.4642 417.5751 0.0166 -1.0000 -1.0000 0301170 1583017408.80 151.5288 59.9963 32.0000 1.9808 1.9812 417.4469 417.5572 0.0166 -1.0000 -1.0000 0301263 1583017408.90 151.5288 59.9963 32.0000 1.9806 1.9810 417.4409 417.5521 0.0167 -1.0000 -1.0000 0301326 1583017409.00 151.5288 59.9963 32.0000 1.9805 1.9809 417.5448 417.6561 0.0167 -1.0000 -1.0000 0301404 1583017409.10 151.5288 59.9963 32.0000 1.9806 1.9810 417.5694 417.6795 0.0165 -1.0000 -1.0000 0301467 1583017409.20 151.5361 59.9963 32.0000 1.9807 1.9811 417.3508 417.4610 0.0166 -1.0000 -1.0000 0301529 1583017409.30 151.5485 59.9963 32.0000 1.9817 1.9821 417.2261 417.3375 0.0167 -1.0000 -1.0000 0301763 1583017409.40 151.5485 59.9963 32.0000 1.9808 1.9812 417.4046 417.5151 0.0166 -1.0000 -1.0000 0301826 1583017409.50 151.5485 59.9963 32.0000 1.9808 1.9813 417.4177 417.5276 0.0167 -1.0000 -1.0000 0301904 1583017409.60 151.5485 59.9963 32.0000 1.9813 1.9817 417.4112 417.5211 0.0166 -1.0000 -1.0000 0301967 1583017409.70 151.5485 59.9963 32.0000 1.9816 1.9821 417.3771 417.4880 0.0167 -1.0000 -1.0000 0302029 1583017409.80 151.5408 59.9963 32.0000 1.9818 1.9822 417.3040 417.4147 0.0166 -1.0000 -1.0000 0302326 1583017409.90 151.4976 59.9968 32.0000 1.9807 1.9811 417.3565 417.4671 0.0166 -1.0000 -1.0000 0302388 1583017410.00 151.4976 59.9968 32.0000 1.9807 1.9812 417.5757 417.6861 0.0166 -1.0000 -1.0000 0302451 1583017410.10 151.4976 59.9968 32.0000 1.9810 1.9815 417.4755 417.5858 0.0166 -1.0000 -1.0000 0302514 1583017410.20 151.4976 59.9968 32.0000 1.9812 1.9816 417.3815 417.4917 0.0166 -1.0000 -1.0000 0302592 1583017410.30 151.4976 59.9968 32.0000 1.9815 1.9820 417.3127 417.4236 0.0167 -1.0000 -1.0000 0302654 1583017410.40 151.4976 59.9968 32.0000 1.9812 1.9816 417.5165 417.6274 0.0167 -1.0000 -1.0000 0302732 1583017410.50 151.4976 59.9968 32.0000 1.9814 1.9818 417.4665 417.5770 0.0166 -1.0000 -1.0000 0302795 1583017410.60 151.4976 59.9968 32.0000 1.9814 1.9819 417.3034 417.4137 0.0166 -1.0000 -1.0000 0302857 1583017410.70 151.4976 59.9968 32.0000 1.9812 1.9816 417.2925 417.4031 0.0166 -1.0000 -1.0000 0302936 1583017410.80 151.4976 59.9968 32.0000 1.9808 1.9812 417.4280 417.5381 0.0165 -1.0000 -1.0000 0303014 1583017410.90 151.4987 59.9968 32.0000 1.9813 1.9817 417.4893 417.5995 0.0166 -1.0000 -1.0000 0303076 1583017411.00 151.5478 59.9968 32.0000 1.9814 1.9818 417.5311 417.6409 0.0165 -1.0000 -1.0000 0303139 1583017411.10 151.5478 59.9968 32.0000 1.9822 1.9827 417.4558 417.5662 0.0166 -1.0000 -1.0000 0303201 1583017411.20 151.5478 59.9968 32.0000 1.9816 1.9820 417.3160 417.4262 0.0165 -1.0000 -1.0000 0303279 1583017411.30 151.5478 59.9968 32.0000 1.9812 1.9817 417.4277 417.5382 0.0166 -1.0000 -1.0000 0303623 1583017411.40 151.5478 59.9968 32.0000 1.9803 1.9807 417.5558 417.6658 0.0165 -1.0000 -1.0000 0303685 1583017411.50 151.4488 59.9968 32.0000 1.9806 1.9811 417.4258 417.5359 0.0166 -1.0000 -1.0000 0303748 1583017411.60 151.4488 59.9968 32.0000 1.9822 1.9826 417.3540 417.4640 0.0165 -1.0000 -1.0000 0303826 1583017411.70 151.4488 59.9968 32.0000 1.9819 1.9824 417.2916 417.4021 0.0166 -1.0000 -1.0000 0303888 1583017411.80 151.4488 59.9968 32.0000 1.9815 1.9820 417.3816 417.4926 0.0167 -1.0000 -1.0000 0303951 1583017411.90 151.4488 59.9968 32.0000 1.9800 1.9804 417.5491 417.6595 0.0166 -1.0000 -1.0000 0304123 1583017412.00 151.4452 59.9968 32.0000 1.9803 1.9808 417.5303 417.6404 0.0166 -1.0000 -1.0000 0304185 1583017412.10 151.4393 59.9968 32.0000 1.9810 1.9814 417.4711 417.5821 0.0167 -1.0000 -1.0000 0304435 1583017412.20 151.4393 59.9968 32.0000 1.9814 1.9819 417.3816 417.4928 0.0168 -1.0000 -1.0000 0304498 1583017412.30 151.4393 59.9968 32.0000 1.9819 1.9823 417.2942 417.4050 0.0166 -1.0000 -1.0000 0304560 1583017412.40 151.4393 59.9968 32.0000 1.9817 1.9821 417.3773 417.4883 0.0167 -1.0000 -1.0000 0304623 1583017412.50 151.4393 59.9968 32.0000 1.9814 1.9819 417.4778 417.5888 0.0167 -1.0000 -1.0000 0304685 1583017412.60 151.4380 59.9968 32.0000 1.9816 1.9820 417.5459 417.6571 0.0167 -1.0000 -1.0000 0304748 1583017412.70 151.4380 59.9968 32.0000 1.9817 1.9821 417.4365 417.5483 0.0168 -1.0000 -1.0000 0304826 1583017412.80 151.4380 59.9968 32.0000 1.9816 1.9820 417.3394 417.4498 0.0166 -1.0000 -1.0000 0304888 1583017412.90 151.4380 59.9968 32.0000 1.9813 1.9817 417.4398 417.5502 0.0166 -1.0000 -1.0000 0305154 1583017413.00 151.4380 59.9968 32.0000 1.9803 1.9808 417.5119 417.6216 0.0165 -1.0000 -1.0000 0305232 1583017413.10 151.4380 59.9968 32.0000 1.9815 1.9819 417.4525 417.5622 0.0165 -1.0000 -1.0000 0305295 1583017413.20 151.3909 59.9968 32.0000 1.9819 1.9823 417.4026 417.5136 0.0168 -1.0000 -1.0000 0305357 1583017413.30 151.3826 59.9968 32.0000 1.9816 1.9820 417.3189 417.4304 0.0167 -1.0000 -1.0000 0305420 1583017413.40 151.3826 59.9968 32.0000 1.9806 1.9811 417.3769 417.4879 0.0166 -1.0000 -1.0000 0305607 1583017413.50 151.3826 59.9968 32.0000 1.9805 1.9810 417.5638 417.6735 0.0166 -1.0000 -1.0000 0305685 1583017413.60 151.3826 59.9968 32.0000 1.9815 1.9819 417.4446 417.5558 0.0167 -1.0000 -1.0000 0305748 1583017413.70 151.3826 59.9968 32.0000 1.9820 1.9824 417.3240 417.4347 0.0166 -1.0000 -1.0000 0305810 1583017413.80 151.4503 59.9968 32.0000 1.9813 1.9818 417.3671 417.4786 0.0167 -1.0000 -1.0000 0305888 1583017413.90 151.4503 59.9968 32.0000 1.9819 1.9824 417.4834 417.5932 0.0165 -1.0000 -1.0000 0306107 1583017414.00 151.4503 59.9968 32.0000 1.9810 1.9814 417.4431 417.5526 0.0166 -1.0000 -1.0000 0306170 1583017414.10 151.4503 59.9968 32.0000 1.9819 1.9823 417.3746 417.4859 0.0168 -1.0000 -1.0000 0306248 1583017414.20 151.4548 59.9968 32.0000 1.9815 1.9819 417.4755 417.5866 0.0166 -1.0000 -1.0000 0306310 1583017414.30 151.5356 59.9968 32.0000 1.9807 1.9812 417.6039 417.7144 0.0166 -1.0000 -1.0000 0306373 1583017414.40 151.5356 59.9968 32.0000 1.9818 1.9822 417.5443 417.6557 0.0168 -1.0000 -1.0000 0306810 1583017414.50 151.5356 59.9968 32.0000 1.9815 1.9819 417.4425 417.5524 0.0165 -1.0000 -1.0000 0306873 1583017414.60 151.5356 59.9968 32.0000 1.9821 1.9826 417.4713 417.5828 0.0167 -1.0000 -1.0000 0306935 1583017414.70 151.5356 59.9968 32.0000 1.9814 1.9819 417.3763 417.4873 0.0167 -1.0000 -1.0000 0307014 1583017414.80 151.5356 59.9968 32.0000 1.9810 1.9814 417.4770 417.5882 0.0167 -1.0000 -1.0000 0307076 1583017414.90 151.5381 59.9967 32.0000 1.9814 1.9818 417.5798 417.6902 0.0166 -1.0000 -1.0000 0307139 1583017415.00 151.5482 59.9963 32.0000 1.9813 1.9817 417.5050 417.6156 0.0166 -1.0000 -1.0000 0307279 1583017415.10 151.5482 59.9963 32.0000 1.9825 1.9829 417.3537 417.4645 0.0167 -1.0000 -1.0000 0307342 1583017415.20 151.5482 59.9963 32.0000 1.9822 1.9826 417.3907 417.5013 0.0166 -1.0000 -1.0000 0307404 1583017415.30 151.5482 59.9963 32.0000 1.9811 1.9815 417.4704 417.5814 0.0168 -1.0000 -1.0000 0307482 1583017415.40 151.5482 59.9963 32.0000 1.9808 1.9812 417.4989 417.6097 0.0167 -1.0000 -1.0000 0307545 1583017415.50 151.5482 59.9963 32.0000 1.9810 1.9814 417.3576 417.4685 0.0167 -1.0000 -1.0000 0307607 1583017415.60 151.5422 59.9963 32.0000 1.9817 1.9821 417.3461 417.4571 0.0167 -1.0000 -1.0000 0307670 1583017415.70 151.5422 59.9963 32.0000 1.9818 1.9822 417.4166 417.5284 0.0168 -1.0000 -1.0000 0307732 1583017415.80 151.5422 59.9963 32.0000 1.9807 1.9812 417.4992 417.6097 0.0165 -1.0000 -1.0000 0307810 1583017415.90 151.5422 59.9963 32.0000 1.9810 1.9814 417.5202 417.6319 0.0168 -1.0000 -1.0000 0307888 1583017416.00 151.5422 59.9963 32.0000 1.9810 1.9815 417.4386 417.5488 0.0167 -1.0000 -1.0000 0308545 1583017416.10 151.5422 59.9963 32.0000 1.9816 1.9820 417.3084 417.4195 0.0166 -1.0000 -1.0000 0308623 1583017416.20 151.5522 59.9963 32.0000 1.9816 1.9821 417.5481 417.6594 0.0168 -1.0000 -1.0000 0308685 1583017416.30 151.5522 59.9963 32.0000 1.9802 1.9807 417.5899 417.6992 0.0164 -1.0000 -1.0000 0308748 1583017416.40 151.5522 59.9963 32.0000 1.9814 1.9818 417.5152 417.6261 0.0166 -1.0000 -1.0000 0308810 1583017416.50 151.5522 59.9963 32.0000 1.9815 1.9819 417.4552 417.5647 0.0164 -1.0000 -1.0000 0308873 1583017416.60 151.5522 59.9963 32.0000 1.9814 1.9818 417.3695 417.4802 0.0167 -1.0000 -1.0000 0308936 1583017416.70 151.5359 59.9963 32.0000 1.9815 1.9820 417.3174 417.4283 0.0167 -1.0000 -1.0000 0309013 1583017416.80 151.5347 59.9963 32.0000 1.9807 1.9812 417.4505 417.5617 0.0167 -1.0000 -1.0000 0309076 1583017416.90 151.5347 59.9963 32.0000 1.9803 1.9808 417.4755 417.5862 0.0166 -1.0000 -1.0000 0309154 1583017417.00 151.5347 59.9963 32.0000 1.9807 1.9811 417.5162 417.6264 0.0166 -1.0000 -1.0000 0309545 1583017417.10 151.5347 59.9963 32.0000 1.9807 1.9812 417.3903 417.5006 0.0165 -1.0000 -1.0000 0309607 1583017417.20 151.5347 59.9963 32.0000 1.9817 1.9821 417.4129 417.5228 0.0166 -1.0000 -1.0000 0309670 1583017417.30 151.4962 59.9963 32.0000 1.9814 1.9819 417.3909 417.5027 0.0168 -1.0000 -1.0000 0309748 1583017417.40 151.4962 59.9963 32.0000 1.9807 1.9811 417.4876 417.5983 0.0166 -1.0000 -1.0000 0309810 1583017417.50 151.4962 59.9963 32.0000 1.9808 1.9813 417.5291 417.6405 0.0168 -1.0000 -1.0000 0309873 1583017417.60 151.4962 59.9963 32.0000 1.9812 1.9816 417.3745 417.4849 0.0166 -1.0000 -1.0000 0309935 1583017417.70 151.4962 59.9963 32.0000 1.9818 1.9822 417.3203 417.4318 0.0168 -1.0000 -1.0000 0310076 1583017417.80 151.4962 59.9963 32.0000 1.9813 1.9817 417.2997 417.4117 0.0168 -1.0000 -1.0000 0310154 1583017417.90 151.4962 59.9963 32.0000 1.9806 1.9810 417.4351 417.5458 0.0166 -1.0000 -1.0000 0310217 1583017418.00 151.4962 59.9963 32.0000 1.9805 1.9809 417.4988 417.6091 0.0166 -1.0000 -1.0000 0310279 1583017418.10 151.4962 59.9963 32.0000 1.9800 1.9805 417.4550 417.5654 0.0166 -1.0000 -1.0000 0310357 1583017418.20 151.4962 59.9963 32.0000 1.9821 1.9826 417.2974 417.4076 0.0166 -1.0000 -1.0000 0310420 1583017418.30 151.4962 59.9963 32.0000 1.9816 1.9821 417.1699 417.2816 0.0168 -1.0000 -1.0000 0310482 1583017418.40 151.5181 59.9963 32.0000 1.9810 1.9814 417.4081 417.5189 0.0166 -1.0000 -1.0000 0310560 1583017418.50 151.5181 59.9963 32.0000 1.9813 1.9817 417.4594 417.5700 0.0167 -1.0000 -1.0000 0310623 1583017418.60 151.5181 59.9963 32.0000 1.9815 1.9819 417.3730 417.4842 0.0167 -1.0000 -1.0000 0310685 1583017418.70 151.5181 59.9963 32.0000 1.9810 1.9815 417.2924 417.4040 0.0167 -1.0000 -1.0000 0310748 1583017418.80 151.5181 59.9963 32.0000 1.9827 1.9831 417.4288 417.5394 0.0167 -1.0000 -1.0000 0310826 1583017418.90 151.5181 59.9963 32.0000 1.9808 1.9812 417.4757 417.5866 0.0167 -1.0000 -1.0000 0310888 1583017419.00 151.4780 59.9963 32.0000 1.9813 1.9817 417.4098 417.5203 0.0167 -1.0000 -1.0000 0311123 1583017419.10 151.4780 59.9963 32.0000 1.9813 1.9818 417.3903 417.5021 0.0168 -1.0000 -1.0000 0311185 1583017419.20 151.4780 59.9963 32.0000 1.9814 1.9818 417.3386 417.4500 0.0167 -1.0000 -1.0000 0311248 1583017419.30 151.4780 59.9963 32.0000 1.9820 1.9824 417.3129 417.4239 0.0167 -1.0000 -1.0000 0311326 1583017419.40 151.4780 59.9963 32.0000 1.9812 1.9817 417.5405 417.6518 0.0167 -1.0000 -1.0000 0311388 1583017419.50 151.4761 59.9963 32.0000 1.9804 1.9809 417.5621 417.6735 0.0167 -1.0000 -1.0000 0311888 1583017419.60 151.4761 59.9963 32.0000 1.9807 1.9811 417.5742 417.6856 0.0168 -1.0000 -1.0000 0311951 1583017419.70 151.4761 59.9963 32.0000 1.9816 1.9820 417.4005 417.5110 0.0166 -1.0000 -1.0000 0312014 1583017419.80 151.4761 59.9963 32.0000 1.9815 1.9820 417.3781 417.4886 0.0166 -1.0000 -1.0000 0312076 1583017419.90 151.4761 59.9963 32.0000 1.9816 1.9820 417.4612 417.5715 0.0166 -1.0000 -1.0000 0312139 1583017420.00 151.4761 59.9963 32.0000 1.9808 1.9813 417.5578 417.6682 0.0166 -1.0000 -1.0000 0312295 1583017420.10 151.4981 59.9962 32.0000 1.9807 1.9811 417.5039 417.6138 0.0166 -1.0000 -1.0000 0312373 1583017420.20 151.4981 59.9962 32.0000 1.9821 1.9825 417.3682 417.4796 0.0168 -1.0000 -1.0000 0312436 1583017420.30 151.4981 59.9962 32.0000 1.9821 1.9825 417.3412 417.4523 0.0166 -1.0000 -1.0000 0312498 1583017420.40 151.4981 59.9962 32.0000 1.9815 1.9819 417.3707 417.4815 0.0167 -1.0000 -1.0000 0312576 1583017420.50 151.4981 59.9962 32.0000 1.9815 1.9819 417.5749 417.6864 0.0168 -1.0000 -1.0000 0312639 1583017420.60 151.4981 59.9962 32.0000 1.9819 1.9823 417.4652 417.5762 0.0166 -1.0000 -1.0000 0312779 1583017420.70 151.5140 59.9962 32.0000 1.9819 1.9823 417.3691 417.4800 0.0167 -1.0000 -1.0000 0312842 1583017420.80 151.5140 59.9962 32.0000 1.9825 1.9829 417.2734 417.3855 0.0168 -1.0000 -1.0000 0312904 1583017420.90 151.5140 59.9962 32.0000 1.9813 1.9817 417.5801 417.6909 0.0167 -1.0000 -1.0000 0312967 1583017421.00 151.5140 59.9962 32.0000 1.9811 1.9815 417.5040 417.6152 0.0166 -1.0000 -1.0000 0313045 1583017421.10 151.5140 59.9962 32.0000 1.9822 1.9826 417.3246 417.4364 0.0169 -1.0000 -1.0000 0313295 1583017421.20 151.5262 59.9962 32.0000 1.9821 1.9825 417.3610 417.4718 0.0166 -1.0000 -1.0000 0313357 1583017421.30 151.5272 59.9962 32.0000 1.9809 1.9813 417.5523 417.6628 0.0167 -1.0000 -1.0000 0313420 1583017421.40 151.5272 59.9962 32.0000 1.9822 1.9826 417.5546 417.6660 0.0168 -1.0000 -1.0000 0313482 1583017421.50 151.5272 59.9962 32.0000 1.9816 1.9821 417.5684 417.6798 0.0167 -1.0000 -1.0000 0313560 1583017421.60 151.5272 59.9962 32.0000 1.9816 1.9821 417.4635 417.5741 0.0167 -1.0000 -1.0000 0313810 1583017421.70 151.5192 59.9962 32.0000 1.9821 1.9825 417.3076 417.4185 0.0167 -1.0000 -1.0000 0313873 1583017421.80 151.4829 59.9962 32.0000 1.9815 1.9819 417.4800 417.5911 0.0167 -1.0000 -1.0000 0313935 1583017421.90 151.4829 59.9962 32.0000 1.9810 1.9814 417.5412 417.6515 0.0165 -1.0000 -1.0000 0313998 1583017422.00 151.4829 59.9962 32.0000 1.9809 1.9813 417.4134 417.5229 0.0165 -1.0000 -1.0000 0314060 1583017422.10 151.4829 59.9962 32.0000 1.9819 1.9823 417.3314 417.4421 0.0167 -1.0000 -1.0000 0314138 1583017422.20 151.4829 59.9962 32.0000 1.9815 1.9819 417.4373 417.5483 0.0167 -1.0000 -1.0000 0314201 1583017422.30 151.5264 59.9962 32.0000 1.9809 1.9814 417.4975 417.6093 0.0168 -1.0000 -1.0000 0314263 1583017422.40 151.5625 59.9962 32.0000 1.9804 1.9809 417.5044 417.6157 0.0167 -1.0000 -1.0000 0314342 1583017422.50 151.5625 59.9962 32.0000 1.9818 1.9822 417.4112 417.5212 0.0165 -1.0000 -1.0000 0314404 1583017422.60 151.5625 59.9962 32.0000 1.9819 1.9823 417.2409 417.3522 0.0168 -1.0000 -1.0000 0314904 1583017422.70 151.5625 59.9962 32.0000 1.9822 1.9826 417.2900 417.4018 0.0168 -1.0000 -1.0000 0314982 1583017422.80 151.5625 59.9962 32.0000 1.9798 1.9802 417.4798 417.5904 0.0166 -1.0000 -1.0000 0315045 1583017422.90 151.5488 59.9962 32.0000 1.9810 1.9815 417.4988 417.6102 0.0167 -1.0000 -1.0000 0315107 1583017423.00 151.5488 59.9962 32.0000 1.9812 1.9816 417.5172 417.6281 0.0167 -1.0000 -1.0000 0315170 1583017423.10 151.5488 59.9962 32.0000 1.9820 1.9825 417.3392 417.4501 0.0167 -1.0000 -1.0000 0315232 1583017423.20 151.5488 59.9962 32.0000 1.9811 1.9815 417.4391 417.5500 0.0167 -1.0000 -1.0000 0315373 1583017423.30 151.5488 59.9962 32.0000 1.9803 1.9807 417.5428 417.6538 0.0167 -1.0000 -1.0000 0315436 1583017423.40 151.5550 59.9962 32.0000 1.9799 1.9804 417.4878 417.5993 0.0167 -1.0000 -1.0000 0315498 1583017423.50 151.5573 59.9962 32.0000 1.9813 1.9817 417.3715 417.4828 0.0168 -1.0000 -1.0000 0315576 1583017423.60 151.5573 59.9962 32.0000 1.9818 1.9823 417.3421 417.4539 0.0168 -1.0000 -1.0000 0315639 1583017423.70 151.5573 59.9962 32.0000 1.9817 1.9821 417.3401 417.4512 0.0167 -1.0000 -1.0000 0315826 1583017423.80 151.5573 59.9962 32.0000 1.9810 1.9814 417.4265 417.5379 0.0168 -1.0000 -1.0000 0315904 1583017423.90 151.5573 59.9962 32.0000 1.9819 1.9823 417.5064 417.6179 0.0168 -1.0000 -1.0000 0315982 1583017424.00 151.5675 59.9962 32.0000 1.9824 1.9829 417.3757 417.4869 0.0167 -1.0000 -1.0000 0316076 1583017424.10 151.5675 59.9962 32.0000 1.9823 1.9828 417.2845 417.3955 0.0166 -1.0000 -1.0000 0316154 1583017424.20 151.5675 59.9962 32.0000 1.9816 1.9821 417.3564 417.4677 0.0168 -1.0000 -1.0000 0316326 1583017424.30 151.5675 59.9962 32.0000 1.9810 1.9814 417.4575 417.5676 0.0166 -1.0000 -1.0000 0316388 1583017424.40 151.5675 59.9962 32.0000 1.9811 1.9815 417.4005 417.5110 0.0167 -1.0000 -1.0000 0316467 1583017424.50 151.5342 59.9962 32.0000 1.9819 1.9824 417.2936 417.4053 0.0168 -1.0000 -1.0000 0316529 1583017424.60 151.5342 59.9962 32.0000 1.9817 1.9822 417.3148 417.4270 0.0169 -1.0000 -1.0000 0316592 1583017424.70 151.5342 59.9962 32.0000 1.9809 1.9814 417.3880 417.4991 0.0167 -1.0000 -1.0000 0316779 1583017424.80 151.5342 59.9962 32.0000 1.9803 1.9807 417.3911 417.5018 0.0167 -1.0000 -1.0000 0316842 1583017424.90 151.5342 59.9962 32.0000 1.9802 1.9806 417.3871 417.4978 0.0166 -1.0000 -1.0000 0316904 1583017425.00 151.5342 59.9962 32.0000 1.9811 1.9815 417.2563 417.3666 0.0166 -1.0000 -1.0000 0316982 1583017425.10 151.5497 59.9963 32.0000 1.9810 1.9815 417.3260 417.4368 0.0167 -1.0000 -1.0000 0317045 1583017425.20 151.5506 59.9963 32.0000 1.9817 1.9821 417.3840 417.4947 0.0166 -1.0000 -1.0000 0317795 1583017425.30 151.5506 59.9963 32.0000 1.9812 1.9816 417.4494 417.5612 0.0168 -1.0000 -1.0000 0317888 1583017425.40 151.5506 59.9963 32.0000 1.9804 1.9808 417.4817 417.5928 0.0167 -1.0000 -1.0000 0317951 1583017425.50 151.5506 59.9963 32.0000 1.9804 1.9808 417.4241 417.5353 0.0167 -1.0000 -1.0000 0318013 1583017425.60 151.5506 59.9963 32.0000 1.9811 1.9815 417.3049 417.4159 0.0167 -1.0000 -1.0000 0318076 1583017425.70 151.4893 59.9963 32.0000 1.9808 1.9813 417.3005 417.4124 0.0168 -1.0000 -1.0000 0318138 1583017425.80 151.4893 59.9963 32.0000 1.9806 1.9810 417.3808 417.4922 0.0167 -1.0000 -1.0000 0318217 1583017425.90 151.4893 59.9963 32.0000 1.9803 1.9808 417.3609 417.4720 0.0167 -1.0000 -1.0000 0318279 1583017426.00 151.4893 59.9963 32.0000 1.9817 1.9822 417.3331 417.4440 0.0167 -1.0000 -1.0000 0318342 1583017426.10 151.4893 59.9963 32.0000 1.9815 1.9820 417.2232 417.3340 0.0166 -1.0000 -1.0000 0318420 1583017426.20 151.4926 59.9963 32.0000 1.9807 1.9811 417.3695 417.4797 0.0166 -1.0000 -1.0000 0318592 1583017426.30 151.4926 59.9963 32.0000 1.9808 1.9812 417.4683 417.5794 0.0168 -1.0000 -1.0000 0318654 1583017426.40 151.4926 59.9963 32.0000 1.9809 1.9814 417.3682 417.4798 0.0168 -1.0000 -1.0000 0318732 1583017426.50 151.4926 59.9963 32.0000 1.9811 1.9815 417.2571 417.3683 0.0167 -1.0000 -1.0000 0318795 1583017426.60 151.4926 59.9963 32.0000 1.9816 1.9821 417.2087 417.3198 0.0167 -1.0000 -1.0000 0318873 1583017426.70 151.4883 59.9963 32.0000 1.9806 1.9810 417.3842 417.4963 0.0169 -1.0000 -1.0000 0318936 1583017426.80 151.4658 59.9963 32.0000 1.9802 1.9806 417.3530 417.4661 0.0170 -1.0000 -1.0000 0318998 1583017426.90 151.4658 59.9963 32.0000 1.9802 1.9806 417.3787 417.4908 0.0167 -1.0000 -1.0000 0319060 1583017427.00 151.4658 59.9963 32.0000 1.9801 1.9805 417.3498 417.4614 0.0168 -1.0000 -1.0000 0319139 1583017427.10 151.4658 59.9963 32.0000 1.9812 1.9816 417.2251 417.3368 0.0168 -1.0000 -1.0000 0319201 1583017427.20 151.4658 59.9963 32.0000 1.9806 1.9811 417.2996 417.4112 0.0168 -1.0000 -1.0000 0319264 1583017427.30 151.4913 59.9963 32.0000 1.9804 1.9809 417.4395 417.5513 0.0168 -1.0000 -1.0000 0319373 1583017427.40 151.4913 59.9963 32.0000 1.9801 1.9805 417.4128 417.5241 0.0167 -1.0000 -1.0000 0319420 1583017427.50 151.4913 59.9963 32.0000 1.9811 1.9815 417.2555 417.3661 0.0167 -1.0000 -1.0000 0319498 1583017427.60 151.4913 59.9963 32.0000 1.9816 1.9821 417.3099 417.4202 0.0165 -1.0000 -1.0000 0319561 1583017427.70 151.4913 59.9963 32.0000 1.9816 1.9820 417.3190 417.4301 0.0167 -1.0000 -1.0000 0319623 1583017427.80 151.4854 59.9963 32.0000 1.9804 1.9808 417.4060 417.5173 0.0168 -1.0000 -1.0000 0319857 1583017427.90 151.4549 59.9963 32.0000 1.9805 1.9809 417.3992 417.5107 0.0167 -1.0000 -1.0000 0319920 1583017428.00 151.4549 59.9963 32.0000 1.9810 1.9815 417.3438 417.4547 0.0167 -1.0000 -1.0000 0319982 1583017428.10 151.4549 59.9963 32.0000 1.9813 1.9817 417.2968 417.4070 0.0166 -1.0000 -1.0000 0320060 1583017428.20 151.4549 59.9963 32.0000 1.9810 1.9815 417.2834 417.3941 0.0166 -1.0000 -1.0000 0320123 1583017428.30 151.4549 59.9963 32.0000 1.9801 1.9806 417.4258 417.5373 0.0169 -1.0000 -1.0000 0320607 1583017428.40 151.4024 59.9963 32.0000 1.9801 1.9806 417.4262 417.5378 0.0167 -1.0000 -1.0000 0320670 1583017428.50 151.3898 59.9963 32.0000 1.9802 1.9806 417.5013 417.6120 0.0166 -1.0000 -1.0000 0320732 1583017428.60 151.3898 59.9963 32.0000 1.9808 1.9812 417.3554 417.4661 0.0166 -1.0000 -1.0000 0320795 1583017428.70 151.3898 59.9963 32.0000 1.9810 1.9814 417.3306 417.4415 0.0167 -1.0000 -1.0000 0320873 1583017428.80 151.3898 59.9963 32.0000 1.9807 1.9811 417.4137 417.5247 0.0167 -1.0000 -1.0000 0320936 1583017428.90 151.3898 59.9963 32.0000 1.9796 1.9800 417.4044 417.5150 0.0166 -1.0000 -1.0000 0320998 1583017429.00 151.4527 59.9963 32.0000 1.9810 1.9815 417.2946 417.4058 0.0168 -1.0000 -1.0000 0321076 1583017429.10 151.4527 59.9963 32.0000 1.9810 1.9814 417.2472 417.3577 0.0167 -1.0000 -1.0000 0321139 1583017429.20 151.4527 59.9963 32.0000 1.9811 1.9815 417.3409 417.4524 0.0167 -1.0000 -1.0000 0321201 1583017429.30 151.4527 59.9963 32.0000 1.9807 1.9811 417.3978 417.5089 0.0169 -1.0000 -1.0000 0321388 1583017429.40 151.4527 59.9963 32.0000 1.9804 1.9808 417.4298 417.5408 0.0167 -1.0000 -1.0000 0321451 1583017429.50 151.4073 59.9963 32.0000 1.9812 1.9816 417.3620 417.4731 0.0167 -1.0000 -1.0000 0321529 1583017429.60 151.4009 59.9963 32.0000 1.9812 1.9817 417.2098 417.3210 0.0168 -1.0000 -1.0000 0321592 1583017429.70 151.4009 59.9963 32.0000 1.9809 1.9813 417.3200 417.4307 0.0166 -1.0000 -1.0000 0321654 1583017429.80 151.4009 59.9963 32.0000 1.9798 1.9802 417.3977 417.5103 0.0169 -1.0000 -1.0000 0322388 1583017429.90 151.4009 59.9963 32.0000 1.9803 1.9807 417.5231 417.6354 0.0169 -1.0000 -1.0000 0322451 1583017430.00 151.4009 59.9963 32.0000 1.9803 1.9807 417.3873 417.4991 0.0168 -1.0000 -1.0000 0322514 1583017430.10 151.4359 59.9967 32.0000 1.9803 1.9807 417.3252 417.4363 0.0168 -1.0000 -1.0000 0322592 1583017430.20 151.4359 59.9967 32.0000 1.9808 1.9813 417.2552 417.3675 0.0169 -1.0000 -1.0000 0322654 1583017430.30 151.4359 59.9967 32.0000 1.9809 1.9813 417.4008 417.5130 0.0168 -1.0000 -1.0000 0322717 1583017430.40 151.4359 59.9967 32.0000 1.9807 1.9811 417.5207 417.6319 0.0167 -1.0000 -1.0000 0322795 1583017430.50 151.4359 59.9967 32.0000 1.9817 1.9821 417.4044 417.5163 0.0169 -1.0000 -1.0000 0322857 1583017430.60 151.4359 59.9967 32.0000 1.9811 1.9816 417.2559 417.3685 0.0169 -1.0000 -1.0000 0322920 1583017430.70 151.3994 59.9967 32.0000 1.9814 1.9819 417.3420 417.4538 0.0168 -1.0000 -1.0000 0322982 1583017430.80 151.3812 59.9967 32.0000 1.9805 1.9810 417.4024 417.5155 0.0169 -1.0000 -1.0000 0323045 1583017430.90 151.3812 59.9967 32.0000 1.9803 1.9808 417.4701 417.5804 0.0166 -1.0000 -1.0000 0323545 1583017431.00 151.3812 59.9967 32.0000 1.9821 1.9826 417.2493 417.3607 0.0168 -1.0000 -1.0000 0323639 1583017431.10 151.3812 59.9967 32.0000 1.9823 1.9827 417.2591 417.3709 0.0168 -1.0000 -1.0000 0323701 1583017431.20 151.3812 59.9967 32.0000 1.9814 1.9819 417.3250 417.4377 0.0169 -1.0000 -1.0000 0323763 1583017431.30 151.4737 59.9967 32.0000 1.9804 1.9808 417.4590 417.5706 0.0167 -1.0000 -1.0000 0323826 1583017431.40 151.4737 59.9967 32.0000 1.9810 1.9815 417.4559 417.5673 0.0168 -1.0000 -1.0000 0323888 1583017431.50 151.4737 59.9967 32.0000 1.9816 1.9820 417.2670 417.3789 0.0168 -1.0000 -1.0000 0323967 1583017431.60 151.4737 59.9967 32.0000 1.9821 1.9825 417.2612 417.3729 0.0168 -1.0000 -1.0000 0324029 1583017431.70 151.4737 59.9967 32.0000 1.9817 1.9821 417.4726 417.5842 0.0168 -1.0000 -1.0000 0324107 1583017431.80 151.4737 59.9967 32.0000 1.9810 1.9814 417.5329 417.6448 0.0168 -1.0000 -1.0000 0324170 1583017431.90 151.4759 59.9967 32.0000 1.9811 1.9815 417.4398 417.5520 0.0168 -1.0000 -1.0000 0324310 1583017432.00 151.4807 59.9967 32.0000 1.9816 1.9820 417.3786 417.4895 0.0167 -1.0000 -1.0000 0324373 1583017432.10 151.4807 59.9967 32.0000 1.9815 1.9819 417.3164 417.4277 0.0167 -1.0000 -1.0000 0324435 1583017432.20 151.4807 59.9967 32.0000 1.9814 1.9818 417.2843 417.3956 0.0168 -1.0000 -1.0000 0324513 1583017432.30 151.4807 59.9967 32.0000 1.9819 1.9823 417.4209 417.5331 0.0169 -1.0000 -1.0000 0324576 1583017432.40 151.4807 59.9967 32.0000 1.9810 1.9815 417.4978 417.6096 0.0167 -1.0000 -1.0000 0324638 1583017432.50 151.4460 59.9967 32.0000 1.9815 1.9820 417.2901 417.4013 0.0168 -1.0000 -1.0000 0324701 1583017432.60 151.4460 59.9967 32.0000 1.9810 1.9815 417.2480 417.3602 0.0169 -1.0000 -1.0000 0324764 1583017432.70 151.4460 59.9967 32.0000 1.9803 1.9807 417.2816 417.3935 0.0168 -1.0000 -1.0000 0324842 1583017432.80 151.4460 59.9967 32.0000 1.9803 1.9807 417.4697 417.5820 0.0170 -1.0000 -1.0000 0324904 1583017432.90 151.4460 59.9967 32.0000 1.9809 1.9814 417.5008 417.6136 0.0169 -1.0000 -1.0000 0324967 1583017433.00 151.4460 59.9967 32.0000 1.9810 1.9814 417.2974 417.4088 0.0167 -1.0000 -1.0000 0325123 1583017433.10 151.4798 59.9967 32.0000 1.9813 1.9817 417.2921 417.4031 0.0167 -1.0000 -1.0000 0325185 1583017433.20 151.4826 59.9967 32.0000 1.9809 1.9814 417.3076 417.4197 0.0168 -1.0000 -1.0000 0325248 1583017433.30 151.4826 59.9967 32.0000 1.9815 1.9820 417.3767 417.4876 0.0167 -1.0000 -1.0000 0325326 1583017433.40 151.4826 59.9967 32.0000 1.9809 1.9813 417.5148 417.6264 0.0168 -1.0000 -1.0000 0325388 1583017433.50 151.4826 59.9967 32.0000 1.9807 1.9811 417.4370 417.5483 0.0167 -1.0000 -1.0000 0325451 1583017433.60 151.4797 59.9967 32.0000 1.9815 1.9820 417.3403 417.4520 0.0168 -1.0000 -1.0000 0325545 1583017433.70 151.4629 59.9967 32.0000 1.9808 1.9812 417.3179 417.4294 0.0167 -1.0000 -1.0000 0325607 1583017433.80 151.4629 59.9967 32.0000 1.9803 1.9808 417.4020 417.5138 0.0169 -1.0000 -1.0000 0325685 1583017433.90 151.4629 59.9967 32.0000 1.9801 1.9805 417.3995 417.5116 0.0168 -1.0000 -1.0000 0325748 1583017434.00 151.4629 59.9967 32.0000 1.9803 1.9807 417.3426 417.4539 0.0168 -1.0000 -1.0000 0325873 1583017434.10 151.4629 59.9967 32.0000 1.9813 1.9818 417.3315 417.4432 0.0168 -1.0000 -1.0000 0325935 1583017434.20 151.4900 59.9967 32.0000 1.9817 1.9822 417.2192 417.3308 0.0168 -1.0000 -1.0000 0325998 1583017434.30 151.4971 59.9967 32.0000 1.9812 1.9817 417.2521 417.3643 0.0168 -1.0000 -1.0000 0326060 1583017434.40 151.4971 59.9967 32.0000 1.9801 1.9805 417.3941 417.5060 0.0168 -1.0000 -1.0000 0326138 1583017434.50 151.4971 59.9967 32.0000 1.9804 1.9809 417.5065 417.6178 0.0167 -1.0000 -1.0000 0326888 1583017434.60 151.4971 59.9967 32.0000 1.9812 1.9816 417.3680 417.4790 0.0167 -1.0000 -1.0000 0326951 1583017434.70 151.4976 59.9967 32.0000 1.9807 1.9811 417.4151 417.5259 0.0167 -1.0000 -1.0000 0327029 1583017434.80 151.5548 59.9971 32.0000 1.9809 1.9813 417.2482 417.3598 0.0168 -1.0000 -1.0000 0327092 1583017434.90 151.5548 59.9971 32.0000 1.9816 1.9820 417.2466 417.3586 0.0169 -1.0000 -1.0000 0327170 1583017435.00 151.5548 59.9971 32.0000 1.9806 1.9810 417.3910 417.5029 0.0168 -1.0000 -1.0000 0327232 1583017435.10 151.5548 59.9971 32.0000 1.9809 1.9813 417.4067 417.5183 0.0168 -1.0000 -1.0000 0327310 1583017435.20 151.5548 59.9971 32.0000 1.9812 1.9816 417.3675 417.4787 0.0167 -1.0000 -1.0000 0327482 1583017435.30 151.5019 59.9971 32.0000 1.9817 1.9821 417.3057 417.4173 0.0168 -1.0000 -1.0000 0327545 1583017435.40 151.5019 59.9971 32.0000 1.9814 1.9818 417.1799 417.2918 0.0168 -1.0000 -1.0000 0327607 1583017435.50 151.5019 59.9971 32.0000 1.9813 1.9817 417.3189 417.4300 0.0168 -1.0000 -1.0000 0327685 1583017435.60 151.5019 59.9971 32.0000 1.9801 1.9806 417.4375 417.5505 0.0169 -1.0000 -1.0000 0327748 1583017435.70 151.5019 59.9971 32.0000 1.9805 1.9810 417.4596 417.5710 0.0167 -1.0000 -1.0000 0327826 1583017435.80 151.5001 59.9971 32.0000 1.9813 1.9817 417.3628 417.4757 0.0170 -1.0000 -1.0000 0327888 1583017435.90 151.4962 59.9971 32.0000 1.9816 1.9820 417.2726 417.3841 0.0168 -1.0000 -1.0000 0327951 1583017436.00 151.4962 59.9971 32.0000 1.9804 1.9808 417.4566 417.5688 0.0169 -1.0000 -1.0000 0328139 1583017436.10 151.4962 59.9971 32.0000 1.9809 1.9813 417.4731 417.5854 0.0169 -1.0000 -1.0000 0328201 1583017436.20 151.4962 59.9971 32.0000 1.9807 1.9812 417.4358 417.5468 0.0167 -1.0000 -1.0000 0328264 1583017436.30 151.4962 59.9971 32.0000 1.9810 1.9815 417.2432 417.3544 0.0167 -1.0000 -1.0000 0328326 1583017436.40 151.4862 59.9971 32.0000 1.9817 1.9821 417.2931 417.4049 0.0168 -1.0000 -1.0000 0328404 1583017436.50 151.4862 59.9971 32.0000 1.9811 1.9816 417.3555 417.4675 0.0168 -1.0000 -1.0000 0328467 1583017436.60 151.4862 59.9971 32.0000 1.9806 1.9810 417.4197 417.5320 0.0169 -1.0000 -1.0000 0328888 1583017436.70 151.4862 59.9971 32.0000 1.9799 1.9803 417.3177 417.4302 0.0169 -1.0000 -1.0000 0328951 1583017436.80 151.4862 59.9971 32.0000 1.9814 1.9819 417.2825 417.3948 0.0169 -1.0000 -1.0000 0329014 1583017436.90 151.4997 59.9971 32.0000 1.9817 1.9821 417.2160 417.3280 0.0168 -1.0000 -1.0000 0329092 1583017437.00 151.5229 59.9971 32.0000 1.9816 1.9820 417.3403 417.4514 0.0168 -1.0000 -1.0000 0329170 1583017437.10 151.5229 59.9971 32.0000 1.9812 1.9816 417.4083 417.5202 0.0168 -1.0000 -1.0000 0329420 1583017437.20 151.5229 59.9971 32.0000 1.9817 1.9822 417.3216 417.4330 0.0167 -1.0000 -1.0000 0329482 1583017437.30 151.5229 59.9971 32.0000 1.9817 1.9821 417.2863 417.3971 0.0167 -1.0000 -1.0000 0329545 1583017437.40 151.5229 59.9971 32.0000 1.9811 1.9816 417.2520 417.3633 0.0168 -1.0000 -1.0000 0329607 1583017437.50 151.4531 59.9971 32.0000 1.9807 1.9812 417.4346 417.5463 0.0168 -1.0000 -1.0000 0329685 1583017437.60 151.4531 59.9971 32.0000 1.9808 1.9813 417.4968 417.6092 0.0169 -1.0000 -1.0000 0329795 1583017437.70 151.4531 59.9971 32.0000 1.9809 1.9813 417.4617 417.5732 0.0167 -1.0000 -1.0000 0329857 1583017437.80 151.4531 59.9971 32.0000 1.9812 1.9816 417.3798 417.4910 0.0168 -1.0000 -1.0000 0329920 1583017437.90 151.4531 59.9971 32.0000 1.9814 1.9819 417.2423 417.3547 0.0169 -1.0000 -1.0000 0329982 1583017438.00 151.4531 59.9971 32.0000 1.9822 1.9826 417.2982 417.4092 0.0167 -1.0000 -1.0000 0330045 1583017438.10 151.4480 59.9971 32.0000 1.9817 1.9822 417.3637 417.4754 0.0169 -1.0000 -1.0000 0330295 1583017438.20 151.4391 59.9971 32.0000 1.9810 1.9815 417.4772 417.5890 0.0168 -1.0000 -1.0000 0330373 1583017438.30 151.4391 59.9971 32.0000 1.9810 1.9814 417.4629 417.5735 0.0166 -1.0000 -1.0000 0330435 1583017438.40 151.4391 59.9971 32.0000 1.9818 1.9822 417.3371 417.4480 0.0167 -1.0000 -1.0000 0330498 1583017438.50 151.4391 59.9971 32.0000 1.9817 1.9821 417.3160 417.4276 0.0168 -1.0000 -1.0000 0330560 1583017438.60 151.4391 59.9971 32.0000 1.9807 1.9812 417.3616 417.4736 0.0168 -1.0000 -1.0000 0331295 1583017438.70 151.4486 59.9971 32.0000 1.9808 1.9813 417.4497 417.5615 0.0168 -1.0000 -1.0000 0331373 1583017438.80 151.4486 59.9971 32.0000 1.9803 1.9807 417.4517 417.5636 0.0169 -1.0000 -1.0000 0331436 1583017438.90 151.4486 59.9971 32.0000 1.9814 1.9818 417.3168 417.4274 0.0167 -1.0000 -1.0000 0331498 1583017439.00 151.4486 59.9971 32.0000 1.9821 1.9825 417.3300 417.4419 0.0168 -1.0000 -1.0000 0331576 1583017439.10 151.4486 59.9971 32.0000 1.9809 1.9814 417.4211 417.5325 0.0168 -1.0000 -1.0000 0331639 1583017439.20 151.4486 59.9971 32.0000 1.9812 1.9816 417.5233 417.6353 0.0168 -1.0000 -1.0000 0331701 1583017439.30 151.4732 59.9971 32.0000 1.9808 1.9812 417.5295 417.6410 0.0168 -1.0000 -1.0000 0331779 1583017439.40 151.4743 59.9971 32.0000 1.9810 1.9814 417.4337 417.5456 0.0168 -1.0000 -1.0000 0331842 1583017439.50 151.4743 59.9971 32.0000 1.9823 1.9827 417.2276 417.3386 0.0167 -1.0000 -1.0000 0331920 1583017439.60 151.4743 59.9971 32.0000 1.9822 1.9826 417.4089 417.5214 0.0169 -1.0000 -1.0000 0331982 1583017439.70 151.4743 59.9971 32.0000 1.9815 1.9819 417.5727 417.6852 0.0168 -1.0000 -1.0000 0332045 1583017439.80 151.4743 59.9971 32.0000 1.9812 1.9817 417.4614 417.5731 0.0167 -1.0000 -1.0000 0332123 1583017439.90 151.4638 59.9973 32.0000 1.9817 1.9822 417.3133 417.4231 0.0165 -1.0000 -1.0000 0332185 1583017440.00 151.4638 59.9973 32.0000 1.9821 1.9825 417.2887 417.4013 0.0170 -1.0000 -1.0000 0332248 1583017440.10 151.4638 59.9973 32.0000 1.9817 1.9822 417.3790 417.4918 0.0170 -1.0000 -1.0000 0332310 1583017440.20 151.4638 59.9973 32.0000 1.9817 1.9821 417.4619 417.5736 0.0167 -1.0000 -1.0000 0332388 1583017440.30 151.4638 59.9973 32.0000 1.9815 1.9819 417.5266 417.6386 0.0168 -1.0000 -1.0000 0332467 1583017440.40 151.4988 59.9973 32.0000 1.9821 1.9825 417.4796 417.5915 0.0168 -1.0000 -1.0000 0332529 1583017440.50 151.4998 59.9973 32.0000 1.9818 1.9822 417.3845 417.4966 0.0169 -1.0000 -1.0000 0332592 1583017440.60 151.4998 59.9973 32.0000 1.9815 1.9820 417.4857 417.5979 0.0169 -1.0000 -1.0000 0332654 1583017440.70 151.4998 59.9973 32.0000 1.9809 1.9814 417.5946 417.7065 0.0168 -1.0000 -1.0000 0332732 1583017440.80 151.4998 59.9973 32.0000 1.9810 1.9814 417.4669 417.5784 0.0169 -1.0000 -1.0000 0332795 1583017440.90 151.5031 59.9973 32.0000 1.9814 1.9819 417.3611 417.4732 0.0168 -1.0000 -1.0000 0332857 1583017441.00 151.5366 59.9973 32.0000 1.9814 1.9818 417.3867 417.4977 0.0167 -1.0000 -1.0000 0332936 1583017441.10 151.5366 59.9973 32.0000 1.9811 1.9815 417.5138 417.6263 0.0169 -1.0000 -1.0000 0332998 1583017441.20 151.5366 59.9973 32.0000 1.9810 1.9814 417.5431 417.6543 0.0167 -1.0000 -1.0000 0333123 1583017441.30 151.5366 59.9973 32.0000 1.9810 1.9814 417.5372 417.6495 0.0169 -1.0000 -1.0000 0333185 1583017441.40 151.5366 59.9973 32.0000 1.9812 1.9817 417.3134 417.4252 0.0168 -1.0000 -1.0000 0333248 1583017441.50 151.5893 59.9973 32.0000 1.9818 1.9823 417.3731 417.4843 0.0168 -1.0000 -1.0000 0333326 1583017441.60 151.5893 59.9973 32.0000 1.9813 1.9817 417.3687 417.4799 0.0167 -1.0000 -1.0000 0333467 1583017441.70 151.5893 59.9973 32.0000 1.9813 1.9818 417.4031 417.5149 0.0168 -1.0000 -1.0000 0333639 1583017441.80 151.5893 59.9973 32.0000 1.9816 1.9820 417.4602 417.5720 0.0167 -1.0000 -1.0000 0333717 1583017441.90 151.5893 59.9973 32.0000 1.9816 1.9821 417.3138 417.4257 0.0169 -1.0000 -1.0000 0333779 1583017442.00 151.5844 59.9973 32.0000 1.9812 1.9816 417.2769 417.3897 0.0169 -1.0000 -1.0000 0333842 1583017442.10 151.5195 59.9973 32.0000 1.9805 1.9810 417.3670 417.4784 0.0168 -1.0000 -1.0000 0333920 1583017442.20 151.5195 59.9973 32.0000 1.9808 1.9812 417.4960 417.6075 0.0168 -1.0000 -1.0000 0334138 1583017442.30 151.5195 59.9973 32.0000 1.9816 1.9821 417.4476 417.5599 0.0169 -1.0000 -1.0000 0334201 1583017442.40 151.5195 59.9973 32.0000 1.9815 1.9819 417.2759 417.3882 0.0168 -1.0000 -1.0000 0334279 1583017442.50 151.5195 59.9973 32.0000 1.9810 1.9814 417.2477 417.3588 0.0167 -1.0000 -1.0000 0334342 1583017442.60 151.5094 59.9973 32.0000 1.9811 1.9815 417.3303 417.4419 0.0168 -1.0000 -1.0000 0334404 1583017442.70 151.5094 59.9973 32.0000 1.9808 1.9812 417.4809 417.5927 0.0168 -1.0000 -1.0000 0334873 1583017442.80 151.5094 59.9973 32.0000 1.9812 1.9817 417.4255 417.5373 0.0167 -1.0000 -1.0000 0334936 1583017442.90 151.5094 59.9973 32.0000 1.9805 1.9809 417.3047 417.4163 0.0169 -1.0000 -1.0000 0334998 1583017443.00 151.5094 59.9973 32.0000 1.9811 1.9816 417.2762 417.3876 0.0167 -1.0000 -1.0000 0335061 1583017443.10 151.5335 59.9973 32.0000 1.9811 1.9816 417.3924 417.5035 0.0168 -1.0000 -1.0000 0335123 1583017443.20 151.5419 59.9973 32.0000 1.9805 1.9809 417.5084 417.6208 0.0168 -1.0000 -1.0000 0335185 1583017443.30 151.5419 59.9973 32.0000 1.9813 1.9817 417.4148 417.5272 0.0169 -1.0000 -1.0000 0335373 1583017443.40 151.5419 59.9973 32.0000 1.9817 1.9821 417.2755 417.3873 0.0168 -1.0000 -1.0000 0335436 1583017443.50 151.5419 59.9973 32.0000 1.9818 1.9822 417.2763 417.3876 0.0168 -1.0000 -1.0000 0335514 1583017443.60 151.5419 59.9973 32.0000 1.9807 1.9811 417.3841 417.4962 0.0168 -1.0000 -1.0000 0335576 1583017443.70 151.5434 59.9973 32.0000 1.9807 1.9812 417.6074 417.7189 0.0168 -1.0000 -1.0000 0335639 1583017443.80 151.5434 59.9973 32.0000 1.9809 1.9814 417.5916 417.7036 0.0168 -1.0000 -1.0000 0336045 1583017443.90 151.5434 59.9973 32.0000 1.9810 1.9814 417.4570 417.5681 0.0167 -1.0000 -1.0000 0336107 1583017444.00 151.5434 59.9973 32.0000 1.9818 1.9822 417.3669 417.4788 0.0168 -1.0000 -1.0000 0336170 1583017444.10 151.5434 59.9973 32.0000 1.9810 1.9814 417.4387 417.5505 0.0168 -1.0000 -1.0000 0336248 1583017444.20 151.5541 59.9973 32.0000 1.9814 1.9819 417.5125 417.6244 0.0169 -1.0000 -1.0000 0336310 1583017444.30 151.5541 59.9973 32.0000 1.9808 1.9813 417.5193 417.6312 0.0168 -1.0000 -1.0000 0337076 1583017444.40 151.5541 59.9973 32.0000 1.9810 1.9814 417.4017 417.5127 0.0167 -1.0000 -1.0000 0337154 1583017444.50 151.5541 59.9973 32.0000 1.9816 1.9820 417.2945 417.4050 0.0167 -1.0000 -1.0000 0337217 1583017444.60 151.5541 59.9973 32.0000 1.9818 1.9823 417.3699 417.4814 0.0168 -1.0000 -1.0000 0337279 1583017444.70 151.5345 59.9973 32.0000 1.9811 1.9815 417.4988 417.6098 0.0166 -1.0000 -1.0000 0337357 1583017444.80 151.4931 59.9974 32.0000 1.9805 1.9809 417.5263 417.6366 0.0167 -1.0000 -1.0000 0337420 1583017444.90 151.4931 59.9974 32.0000 1.9813 1.9818 417.3689 417.4813 0.0169 -1.0000 -1.0000 0337482 1583017445.00 151.4931 59.9974 32.0000 1.9810 1.9814 417.3158 417.4277 0.0168 -1.0000 -1.0000 0337545 1583017445.10 151.4931 59.9974 32.0000 1.9808 1.9813 417.3858 417.4971 0.0168 -1.0000 -1.0000 0337607 1583017445.20 151.4931 59.9974 32.0000 1.9811 1.9815 417.4292 417.5411 0.0168 -1.0000 -1.0000 0337670 1583017445.30 151.4931 59.9974 32.0000 1.9815 1.9820 417.3104 417.4224 0.0168 -1.0000 -1.0000 0337748 1583017445.40 151.4755 59.9974 32.0000 1.9814 1.9818 417.3282 417.4396 0.0167 -1.0000 -1.0000 0337810 1583017445.50 151.4755 59.9974 32.0000 1.9823 1.9827 417.3185 417.4296 0.0167 -1.0000 -1.0000 0337888 1583017445.60 151.4755 59.9974 32.0000 1.9812 1.9816 417.3411 417.4525 0.0168 -1.0000 -1.0000 0337951 1583017445.70 151.4755 59.9974 32.0000 1.9806 1.9810 417.3681 417.4791 0.0167 -1.0000 -1.0000 0338014 1583017445.80 151.4755 59.9974 32.0000 1.9802 1.9806 417.4970 417.6081 0.0167 -1.0000 -1.0000 0338451 1583017445.90 151.4618 59.9974 32.0000 1.9800 1.9804 417.5250 417.6365 0.0168 -1.0000 -1.0000 0338514 1583017446.00 151.4452 59.9974 32.0000 1.9808 1.9813 417.4932 417.6052 0.0168 -1.0000 -1.0000 0338576 1583017446.10 151.4452 59.9974 32.0000 1.9812 1.9816 417.3513 417.4613 0.0167 -1.0000 -1.0000 0338654 1583017446.20 151.4452 59.9974 32.0000 1.9811 1.9815 417.3469 417.4589 0.0168 -1.0000 -1.0000 0338717 1583017446.30 151.4452 59.9974 32.0000 1.9816 1.9821 417.2320 417.3423 0.0166 -1.0000 -1.0000 0338826 1583017446.40 151.4452 59.9974 32.0000 1.9816 1.9820 417.5880 417.6989 0.0167 -1.0000 -1.0000 0338888 1583017446.50 151.4452 59.9974 32.0000 1.9815 1.9819 417.5244 417.6363 0.0168 -1.0000 -1.0000 0338951 1583017446.60 151.4160 59.9974 32.0000 1.9808 1.9812 417.4548 417.5670 0.0169 -1.0000 -1.0000 0339014 1583017446.70 151.3687 59.9974 32.0000 1.9814 1.9818 417.4291 417.5395 0.0166 -1.0000 -1.0000 0339092 1583017446.80 151.3687 59.9974 32.0000 1.9811 1.9816 417.5024 417.6139 0.0168 -1.0000 -1.0000 0339154 1583017446.90 151.3687 59.9974 32.0000 1.9807 1.9811 417.5431 417.6548 0.0167 -1.0000 -1.0000 0339217 1583017447.00 151.3687 59.9974 32.0000 1.9801 1.9806 417.5575 417.6689 0.0167 -1.0000 -1.0000 0339295 1583017447.10 151.3697 59.9974 32.0000 1.9800 1.9804 417.5407 417.6517 0.0167 -1.0000 -1.0000 0339357 1583017447.20 151.4242 59.9974 32.0000 1.9816 1.9821 417.3816 417.4924 0.0166 -1.0000 -1.0000 0339420 1583017447.30 151.4242 59.9974 32.0000 1.9819 1.9824 417.3320 417.4433 0.0168 -1.0000 -1.0000 0339498 1583017447.40 151.4242 59.9974 32.0000 1.9816 1.9821 417.4016 417.5120 0.0167 -1.0000 -1.0000 0339623 1583017447.50 151.4242 59.9974 32.0000 1.9810 1.9815 417.4816 417.5934 0.0168 -1.0000 -1.0000 0339685 1583017447.60 151.4242 59.9974 32.0000 1.9812 1.9816 417.4772 417.5885 0.0167 -1.0000 -1.0000 0339748 1583017447.70 151.4242 59.9974 32.0000 1.9812 1.9816 417.2968 417.4081 0.0168 -1.0000 -1.0000 0339810 1583017447.80 151.5261 59.9974 32.0000 1.9816 1.9821 417.3532 417.4647 0.0167 -1.0000 -1.0000 0339888 1583017447.90 151.5261 59.9974 32.0000 1.9810 1.9815 417.4948 417.6054 0.0166 -1.0000 -1.0000 0340154 1583017448.00 151.5261 59.9974 32.0000 1.9805 1.9810 417.5592 417.6709 0.0169 -1.0000 -1.0000 0340217 1583017448.10 151.5261 59.9974 32.0000 1.9808 1.9813 417.4951 417.6071 0.0168 -1.0000 -1.0000 0340279 1583017448.20 151.5261 59.9974 32.0000 1.9819 1.9824 417.4853 417.5965 0.0167 -1.0000 -1.0000 0340357 1583017448.30 151.4867 59.9974 32.0000 1.9819 1.9823 417.4137 417.5241 0.0166 -1.0000 -1.0000 0340404 1583017448.40 151.4658 59.9974 32.0000 1.9808 1.9812 417.4020 417.5128 0.0167 -1.0000 -1.0000 0340638 1583017448.50 151.4658 59.9974 32.0000 1.9802 1.9806 417.4769 417.5887 0.0168 -1.0000 -1.0000 0340701 1583017448.60 151.4658 59.9974 32.0000 1.9802 1.9806 417.5544 417.6653 0.0167 -1.0000 -1.0000 0340764 1583017448.70 151.4658 59.9974 32.0000 1.9813 1.9818 417.3818 417.4931 0.0168 -1.0000 -1.0000 0340826 1583017448.80 151.4658 59.9974 32.0000 1.9814 1.9819 417.2895 417.4000 0.0166 -1.0000 -1.0000 0340888 1583017448.90 151.4658 59.9974 32.0000 1.9822 1.9826 417.3841 417.4944 0.0167 -1.0000 -1.0000 0340951 1583017449.00 151.5299 59.9974 32.0000 1.9807 1.9811 417.3960 417.5079 0.0167 -1.0000 -1.0000 0341029 1583017449.10 151.5299 59.9974 32.0000 1.9809 1.9813 417.5118 417.6239 0.0168 -1.0000 -1.0000 0341092 1583017449.20 151.5299 59.9974 32.0000 1.9816 1.9820 417.3411 417.4522 0.0167 -1.0000 -1.0000 0341170 1583017449.30 151.5299 59.9974 32.0000 1.9817 1.9822 417.3349 417.4458 0.0167 -1.0000 -1.0000 0341248 1583017449.40 151.5299 59.9974 32.0000 1.9813 1.9818 417.4305 417.5413 0.0166 -1.0000 -1.0000 0341623 1583017449.50 151.5903 59.9974 32.0000 1.9808 1.9813 417.5533 417.6654 0.0168 -1.0000 -1.0000 0341701 1583017449.60 151.5903 59.9974 32.0000 1.9813 1.9817 417.4050 417.5154 0.0166 -1.0000 -1.0000 0341763 1583017449.70 151.5903 59.9974 32.0000 1.9816 1.9820 417.2827 417.3941 0.0168 -1.0000 -1.0000 0341826 1583017449.80 151.5903 59.9974 32.0000 1.9818 1.9822 417.3288 417.4408 0.0169 -1.0000 -1.0000 0341888 1583017449.90 151.5903 59.9974 32.0000 1.9814 1.9819 417.5404 417.6524 0.0168 -1.0000 -1.0000 0342154 1583017450.00 151.5903 59.9974 32.0000 1.9810 1.9815 417.4088 417.5199 0.0167 -1.0000 -1.0000 0342217 1583017450.10 151.5556 59.9974 32.0000 1.9814 1.9819 417.3322 417.4433 0.0167 -1.0000 -1.0000 0342295 1583017450.20 151.5556 59.9974 32.0000 1.9813 1.9817 417.4117 417.5221 0.0166 -1.0000 -1.0000 0342357 1583017450.30 151.5556 59.9974 32.0000 1.9811 1.9815 417.4611 417.5717 0.0167 -1.0000 -1.0000 0342420 1583017450.40 151.5556 59.9974 32.0000 1.9810 1.9815 417.5733 417.6849 0.0168 -1.0000 -1.0000 0342498 1583017450.50 151.5556 59.9974 32.0000 1.9812 1.9816 417.4512 417.5627 0.0167 -1.0000 -1.0000 0342560 1583017450.60 151.5556 59.9974 32.0000 1.9813 1.9818 417.3233 417.4348 0.0168 -1.0000 -1.0000 0342623 1583017450.70 151.5548 59.9974 32.0000 1.9809 1.9813 417.3530 417.4641 0.0167 -1.0000 -1.0000 0342685 1583017450.80 151.5377 59.9974 32.0000 1.9810 1.9814 417.4389 417.5501 0.0167 -1.0000 -1.0000 0342748 1583017450.90 151.5377 59.9974 32.0000 1.9805 1.9810 417.5633 417.6750 0.0168 -1.0000 -1.0000 0342888 1583017451.00 151.5377 59.9974 32.0000 1.9808 1.9812 417.5391 417.6503 0.0167 -1.0000 -1.0000 0342951 1583017451.10 151.5377 59.9974 32.0000 1.9820 1.9824 417.3356 417.4463 0.0168 -1.0000 -1.0000 0343029 1583017451.20 151.5377 59.9974 32.0000 1.9813 1.9817 417.3930 417.5042 0.0166 -1.0000 -1.0000 0343076 1583017451.30 151.5542 59.9974 32.0000 1.9808 1.9813 417.5339 417.6446 0.0167 -1.0000 -1.0000 0343154 1583017451.40 151.5555 59.9974 32.0000 1.9808 1.9813 417.5440 417.6546 0.0167 -1.0000 -1.0000 0343654 1583017451.50 151.5555 59.9974 32.0000 1.9809 1.9814 417.4961 417.6070 0.0167 -1.0000 -1.0000 0343717 1583017451.60 151.5555 59.9974 32.0000 1.9811 1.9815 417.3986 417.5105 0.0168 -1.0000 -1.0000 0343779 1583017451.70 151.5555 59.9974 32.0000 1.9813 1.9818 417.3094 417.4214 0.0169 -1.0000 -1.0000 0343842 1583017451.80 151.5476 59.9974 32.0000 1.9818 1.9822 417.3737 417.4854 0.0167 -1.0000 -1.0000 0343920 1583017451.90 151.5140 59.9974 32.0000 1.9810 1.9814 417.5188 417.6296 0.0167 -1.0000 -1.0000 0343982 1583017452.00 151.5140 59.9974 32.0000 1.9813 1.9817 417.5123 417.6243 0.0168 -1.0000 -1.0000 0344373 1583017452.10 151.5140 59.9974 32.0000 1.9807 1.9812 417.4065 417.5181 0.0168 -1.0000 -1.0000 0344435 1583017452.20 151.5140 59.9974 32.0000 1.9811 1.9816 417.3640 417.4747 0.0165 -1.0000 -1.0000 0344498 1583017452.30 151.5140 59.9974 32.0000 1.9803 1.9807 417.5419 417.6528 0.0167 -1.0000 -1.0000 0344560 1583017452.40 151.5103 59.9974 32.0000 1.9798 1.9803 417.4886 417.5999 0.0167 -1.0000 -1.0000 0344638 1583017452.50 151.4961 59.9974 32.0000 1.9803 1.9807 417.4706 417.5820 0.0168 -1.0000 -1.0000 0344888 1583017452.60 151.4961 59.9974 32.0000 1.9810 1.9814 417.3232 417.4341 0.0167 -1.0000 -1.0000 0344951 1583017452.70 151.4961 59.9974 32.0000 1.9810 1.9814 417.2865 417.3972 0.0167 -1.0000 -1.0000 0345014 1583017452.80 151.4961 59.9974 32.0000 1.9819 1.9823 417.3392 417.4499 0.0167 -1.0000 -1.0000 0345076 1583017452.90 151.4961 59.9974 32.0000 1.9804 1.9808 417.4983 417.6086 0.0166 -1.0000 -1.0000 0345138 1583017453.00 151.4415 59.9974 32.0000 1.9809 1.9814 417.4785 417.5903 0.0168 -1.0000 -1.0000 0345388 1583017453.10 151.4415 59.9974 32.0000 1.9820 1.9825 417.4279 417.5382 0.0166 -1.0000 -1.0000 0345451 1583017453.20 151.4415 59.9974 32.0000 1.9813 1.9818 417.3892 417.4998 0.0167 -1.0000 -1.0000 0345514 1583017453.30 151.4415 59.9974 32.0000 1.9811 1.9815 417.3465 417.4584 0.0168 -1.0000 -1.0000 0345592 1583017453.40 151.4415 59.9974 32.0000 1.9815 1.9819 417.4250 417.5368 0.0168 -1.0000 -1.0000 0345654 1583017453.50 151.4595 59.9974 32.0000 1.9815 1.9820 417.3722 417.4838 0.0167 -1.0000 -1.0000 0345920 1583017453.60 151.4757 59.9974 32.0000 1.9827 1.9831 417.3386 417.4494 0.0167 -1.0000 -1.0000 0345982 1583017453.70 151.4757 59.9974 32.0000 1.9816 1.9820 417.4272 417.5376 0.0166 -1.0000 -1.0000 0346045 1583017453.80 151.4757 59.9974 32.0000 1.9808 1.9813 417.5023 417.6146 0.0169 -1.0000 -1.0000 0346123 1583017453.90 151.4757 59.9974 32.0000 1.9814 1.9818 417.4684 417.5798 0.0167 -1.0000 -1.0000 0346185 1583017454.00 151.4757 59.9974 32.0000 1.9814 1.9818 417.4424 417.5533 0.0167 -1.0000 -1.0000 0346310 1583017454.10 151.4340 59.9974 32.0000 1.9820 1.9825 417.4139 417.5260 0.0168 -1.0000 -1.0000 0346388 1583017454.20 151.4340 59.9974 32.0000 1.9823 1.9827 417.2953 417.4069 0.0168 -1.0000 -1.0000 0346451 1583017454.30 151.4340 59.9974 32.0000 1.9811 1.9816 417.3880 417.4994 0.0167 -1.0000 -1.0000 0346513 1583017454.40 151.4340 59.9974 32.0000 1.9810 1.9814 417.5735 417.6850 0.0168 -1.0000 -1.0000 0346592 1583017454.50 151.4340 59.9974 32.0000 1.9813 1.9817 417.5411 417.6535 0.0168 -1.0000 -1.0000 0346826 1583017454.60 151.4096 59.9971 32.0000 1.9823 1.9827 417.3386 417.4499 0.0167 -1.0000 -1.0000 0346888 1583017454.70 151.4005 59.9970 32.0000 1.9813 1.9817 417.3631 417.4747 0.0168 -1.0000 -1.0000 0346951 1583017454.80 151.4005 59.9970 32.0000 1.9812 1.9816 417.3035 417.4153 0.0168 -1.0000 -1.0000 0347014 1583017454.90 151.4005 59.9970 32.0000 1.9810 1.9815 417.4841 417.5952 0.0167 -1.0000 -1.0000 0347076 1583017455.00 151.4005 59.9970 32.0000 1.9814 1.9818 417.5789 417.6906 0.0169 -1.0000 -1.0000 0347154 1583017455.10 151.4005 59.9970 32.0000 1.9819 1.9824 417.4930 417.6036 0.0167 -1.0000 -1.0000 0347217 1583017455.20 151.4601 59.9970 32.0000 1.9823 1.9827 417.3189 417.4306 0.0169 -1.0000 -1.0000 0347279 1583017455.30 151.4601 59.9970 32.0000 1.9818 1.9822 417.3439 417.4563 0.0169 -1.0000 -1.0000 0347357 1583017455.40 151.4601 59.9970 32.0000 1.9809 1.9813 417.5127 417.6241 0.0167 -1.0000 -1.0000 0347420 1583017455.50 151.4601 59.9970 32.0000 1.9803 1.9808 417.4605 417.5714 0.0167 -1.0000 -1.0000 0347920 1583017455.60 151.4601 59.9970 32.0000 1.9802 1.9807 417.5387 417.6496 0.0166 -1.0000 -1.0000 0347982 1583017455.70 151.5046 59.9970 32.0000 1.9815 1.9820 417.3956 417.5061 0.0166 -1.0000 -1.0000 0348045 1583017455.80 151.5092 59.9970 32.0000 1.9804 1.9808 417.4854 417.5971 0.0168 -1.0000 -1.0000 0348123 1583017455.90 151.5092 59.9970 32.0000 1.9804 1.9809 417.5254 417.6357 0.0166 -1.0000 -1.0000 0348185 1583017456.00 151.5092 59.9970 32.0000 1.9815 1.9819 417.5739 417.6849 0.0166 -1.0000 -1.0000 0348248 1583017456.10 151.5092 59.9970 32.0000 1.9813 1.9817 417.5546 417.6649 0.0166 -1.0000 -1.0000 0348310 1583017456.20 151.5176 59.9970 32.0000 1.9817 1.9822 417.4519 417.5647 0.0169 -1.0000 -1.0000 0348373 1583017456.30 151.5767 59.9970 32.0000 1.9817 1.9821 417.2901 417.4013 0.0167 -1.0000 -1.0000 0348451 1583017456.40 151.5767 59.9970 32.0000 1.9819 1.9824 417.3599 417.4712 0.0167 -1.0000 -1.0000 0348654 1583017456.50 151.5767 59.9970 32.0000 1.9813 1.9818 417.4275 417.5385 0.0167 -1.0000 -1.0000 0348717 1583017456.60 151.5767 59.9970 32.0000 1.9814 1.9818 417.5210 417.6323 0.0168 -1.0000 -1.0000 0348888 1583017456.70 151.5767 59.9970 32.0000 1.9809 1.9813 417.5527 417.6648 0.0168 -1.0000 -1.0000 0348967 1583017456.80 151.5569 59.9970 32.0000 1.9815 1.9819 417.4029 417.5142 0.0168 -1.0000 -1.0000 0349029 1583017456.90 151.5229 59.9970 32.0000 1.9811 1.9815 417.4072 417.5198 0.0168 -1.0000 -1.0000 0349092 1583017457.00 151.5229 59.9970 32.0000 1.9818 1.9823 417.4387 417.5504 0.0168 -1.0000 -1.0000 0349154 1583017457.10 151.5229 59.9970 32.0000 1.9812 1.9816 417.4983 417.6098 0.0167 -1.0000 -1.0000 0349342 1583017457.20 151.5229 59.9970 32.0000 1.9813 1.9817 417.3140 417.4245 0.0166 -1.0000 -1.0000 0349404 1583017457.30 151.5229 59.9970 32.0000 1.9819 1.9824 417.2983 417.4092 0.0167 -1.0000 -1.0000 0349467 1583017457.40 151.4886 59.9970 32.0000 1.9815 1.9819 417.3107 417.4220 0.0168 -1.0000 -1.0000 0349529 1583017457.50 151.4886 59.9970 32.0000 1.9810 1.9815 417.4300 417.5417 0.0168 -1.0000 -1.0000 0349607 1583017457.60 151.4886 59.9970 32.0000 1.9808 1.9812 417.4458 417.5575 0.0168 -1.0000 -1.0000 0350060 1583017457.70 151.4886 59.9970 32.0000 1.9813 1.9817 417.4558 417.5668 0.0167 -1.0000 -1.0000 0350123 1583017457.80 151.4886 59.9970 32.0000 1.9809 1.9814 417.4029 417.5136 0.0166 -1.0000 -1.0000 0350185 1583017457.90 151.4679 59.9970 32.0000 1.9813 1.9817 417.2982 417.4090 0.0166 -1.0000 -1.0000 0350263 1583017458.00 151.4457 59.9970 32.0000 1.9813 1.9817 417.3610 417.4715 0.0166 -1.0000 -1.0000 0350310 1583017458.10 151.4457 59.9970 32.0000 1.9806 1.9810 417.5294 417.6401 0.0166 -1.0000 -1.0000 0350388 1583017458.20 151.4457 59.9970 32.0000 1.9817 1.9821 417.5133 417.6247 0.0168 -1.0000 -1.0000 0350451 1583017458.30 151.4457 59.9970 32.0000 1.9820 1.9824 417.4351 417.5460 0.0167 -1.0000 -1.0000 0350513 1583017458.40 151.4457 59.9970 32.0000 1.9822 1.9827 417.3365 417.4474 0.0167 -1.0000 -1.0000 0350592 1583017458.50 151.4375 59.9970 32.0000 1.9814 1.9818 417.4065 417.5178 0.0167 -1.0000 -1.0000 0350654 1583017458.60 151.4375 59.9970 32.0000 1.9805 1.9809 417.4878 417.5983 0.0166 -1.0000 -1.0000 0351373 1583017458.70 151.4375 59.9970 32.0000 1.9806 1.9810 417.5729 417.6836 0.0167 -1.0000 -1.0000 0351436 1583017458.80 151.4375 59.9970 32.0000 1.9809 1.9814 417.4184 417.5297 0.0168 -1.0000 -1.0000 0351498 1583017458.90 151.4375 59.9970 32.0000 1.9813 1.9817 417.3351 417.4469 0.0168 -1.0000 -1.0000 0351576 1583017459.00 151.4375 59.9970 32.0000 1.9819 1.9823 417.4023 417.5131 0.0166 -1.0000 -1.0000 0351638 1583017459.10 151.3832 59.9970 32.0000 1.9813 1.9818 417.5693 417.6798 0.0167 -1.0000 -1.0000 0351701 1583017459.20 151.3832 59.9970 32.0000 1.9811 1.9816 417.4658 417.5772 0.0168 -1.0000 -1.0000 0351763 1583017459.30 151.3832 59.9970 32.0000 1.9814 1.9818 417.2575 417.3698 0.0169 -1.0000 -1.0000 0351842 1583017459.40 151.3832 59.9970 32.0000 1.9820 1.9824 417.3153 417.4259 0.0166 -1.0000 -1.0000 0351904 1583017459.50 151.3832 59.9970 32.0000 1.9812 1.9816 417.4429 417.5539 0.0168 -1.0000 -1.0000 0351982 1583017459.60 151.3897 59.9968 32.0000 1.9809 1.9813 417.5539 417.6656 0.0168 -1.0000 -1.0000 0352185 1583017459.70 151.4115 59.9960 32.0000 1.9817 1.9821 417.5438 417.6550 0.0167 -1.0000 -1.0000 0352248 1583017459.80 151.4115 59.9960 32.0000 1.9820 1.9824 417.3735 417.4848 0.0167 -1.0000 -1.0000 0352326 1583017459.90 151.4115 59.9960 32.0000 1.9812 1.9816 417.3888 417.4988 0.0165 -1.0000 -1.0000 0352388 1583017460.00 151.4115 59.9960 32.0000 1.9815 1.9819 417.3334 417.4444 0.0167 -1.0000 -1.0000 0352467 1583017460.10 151.4115 59.9960 32.0000 1.9823 1.9827 417.4120 417.5239 0.0168 -1.0000 -1.0000 0352545 1583017460.20 151.4115 59.9960 32.0000 1.9811 1.9815 417.4639 417.5764 0.0169 -1.0000 -1.0000 0352607 1583017460.30 151.4400 59.9960 32.0000 1.9810 1.9814 417.4933 417.6048 0.0167 -1.0000 -1.0000 0352670 1583017460.40 151.4586 59.9960 32.0000 1.9817 1.9822 417.3433 417.4541 0.0167 -1.0000 -1.0000 0352748 1583017460.50 151.4586 59.9960 32.0000 1.9815 1.9819 417.3772 417.4891 0.0169 -1.0000 -1.0000 0352811 1583017460.60 151.4586 59.9960 32.0000 1.9808 1.9812 417.4413 417.5520 0.0166 -1.0000 -1.0000 0352873 1583017460.70 151.4586 59.9960 32.0000 1.9813 1.9817 417.5338 417.6455 0.0168 -1.0000 -1.0000 0353561 1583017460.80 151.4586 59.9960 32.0000 1.9812 1.9816 417.4274 417.5395 0.0168 -1.0000 -1.0000 0353638 1583017460.90 151.4586 59.9960 32.0000 1.9812 1.9816 417.3803 417.4917 0.0168 -1.0000 -1.0000 0353701 1583017461.00 151.4586 59.9960 32.0000 1.9826 1.9830 417.3042 417.4164 0.0168 -1.0000 -1.0000 0353763 1583017461.10 151.4586 59.9960 32.0000 1.9815 1.9819 417.3162 417.4275 0.0168 -1.0000 -1.0000 0353842 1583017461.20 151.4586 59.9960 32.0000 1.9814 1.9819 417.4079 417.5191 0.0167 -1.0000 -1.0000 0353904 1583017461.30 151.4586 59.9960 32.0000 1.9810 1.9814 417.5715 417.6832 0.0167 -1.0000 -1.0000 0353982 1583017461.40 151.4918 59.9960 32.0000 1.9803 1.9807 417.5291 417.6396 0.0167 -1.0000 -1.0000 0354045 1583017461.50 151.4918 59.9960 32.0000 1.9814 1.9818 417.4093 417.5206 0.0167 -1.0000 -1.0000 0354107 1583017461.60 151.4918 59.9960 32.0000 1.9811 1.9816 417.4419 417.5525 0.0166 -1.0000 -1.0000 0354170 1583017461.70 151.4918 59.9960 32.0000 1.9806 1.9810 417.5801 417.6914 0.0168 -1.0000 -1.0000 0354248 1583017461.80 151.4918 59.9960 32.0000 1.9812 1.9816 417.5795 417.6914 0.0168 -1.0000 -1.0000 0354326 1583017461.90 151.4918 59.9960 32.0000 1.9811 1.9816 417.3819 417.4936 0.0168 -1.0000 -1.0000 0354388 1583017462.00 151.5089 59.9960 32.0000 1.9814 1.9818 417.3447 417.4571 0.0169 -1.0000 -1.0000 0354451 1583017462.10 151.5089 59.9960 32.0000 1.9811 1.9815 417.4137 417.5255 0.0168 -1.0000 -1.0000 0354529 1583017462.20 151.5089 59.9960 32.0000 1.9814 1.9818 417.5577 417.6691 0.0167 -1.0000 -1.0000 0354592 1583017462.30 151.5089 59.9960 32.0000 1.9810 1.9815 417.6526 417.7640 0.0168 -1.0000 -1.0000 0354654 1583017462.40 151.5089 59.9960 32.0000 1.9807 1.9811 417.4587 417.5704 0.0167 -1.0000 -1.0000 0354717 1583017462.50 151.5176 59.9960 32.0000 1.9818 1.9822 417.3663 417.4768 0.0167 -1.0000 -1.0000 0354795 1583017462.60 151.5552 59.9960 32.0000 1.9812 1.9816 417.4414 417.5520 0.0166 -1.0000 -1.0000 0354857 1583017462.70 151.5552 59.9960 32.0000 1.9810 1.9815 417.5530 417.6647 0.0168 -1.0000 -1.0000 0354920 1583017462.80 151.5552 59.9960 32.0000 1.9813 1.9817 417.4233 417.5356 0.0169 -1.0000 -1.0000 0354982 1583017462.90 151.5552 59.9960 32.0000 1.9808 1.9813 417.3851 417.4966 0.0167 -1.0000 -1.0000 0355061 1583017463.00 151.5552 59.9960 32.0000 1.9813 1.9817 417.5372 417.6481 0.0167 -1.0000 -1.0000 0355123 1583017463.10 151.5552 59.9960 32.0000 1.9808 1.9812 417.5619 417.6738 0.0168 -1.0000 -1.0000 0355185 1583017463.20 151.5552 59.9960 32.0000 1.9808 1.9813 417.4794 417.5908 0.0167 -1.0000 -1.0000 0355248 1583017463.30 151.5552 59.9960 32.0000 1.9812 1.9816 417.4358 417.5475 0.0168 -1.0000 -1.0000 0355842 1583017463.40 151.5552 59.9960 32.0000 1.9819 1.9823 417.3770 417.4890 0.0168 -1.0000 -1.0000 0355904 1583017463.50 151.5552 59.9960 32.0000 1.9811 1.9816 417.5595 417.6715 0.0168 -1.0000 -1.0000 0355967 1583017463.60 151.5552 59.9960 32.0000 1.9810 1.9814 417.5701 417.6822 0.0168 -1.0000 -1.0000 0356029 1583017463.70 151.5369 59.9960 32.0000 1.9806 1.9810 417.5472 417.6595 0.0169 -1.0000 -1.0000 0356107 1583017463.80 151.5369 59.9960 32.0000 1.9817 1.9821 417.3159 417.4277 0.0168 -1.0000 -1.0000 0356170 1583017463.90 151.5369 59.9960 32.0000 1.9812 1.9816 417.4261 417.5365 0.0167 -1.0000 -1.0000 0356232 1583017464.00 151.5369 59.9960 32.0000 1.9809 1.9814 417.5186 417.6300 0.0167 -1.0000 -1.0000 0356295 1583017464.10 151.5369 59.9960 32.0000 1.9806 1.9810 417.4787 417.5897 0.0167 -1.0000 -1.0000 0356373 1583017464.20 151.5297 59.9960 32.0000 1.9812 1.9816 417.4399 417.5518 0.0168 -1.0000 -1.0000 0356435 1583017464.30 151.5173 59.9960 32.0000 1.9811 1.9815 417.2850 417.3969 0.0169 -1.0000 -1.0000 0356638 1583017464.40 151.5173 59.9960 32.0000 1.9816 1.9820 417.3525 417.4650 0.0169 -1.0000 -1.0000 0356717 1583017464.50 151.5173 59.9960 32.0000 1.9808 1.9812 417.4828 417.5936 0.0166 -1.0000 -1.0000 0356779 1583017464.60 151.5173 59.9960 32.0000 1.9807 1.9812 417.5792 417.6900 0.0166 -1.0000 -1.0000 0356842 1583017464.70 151.5173 59.9960 32.0000 1.9809 1.9814 417.4831 417.5936 0.0166 -1.0000 -1.0000 0356920 1583017464.80 151.5309 59.9961 32.0000 1.9821 1.9826 417.3768 417.4870 0.0166 -1.0000 -1.0000 0356982 1583017464.90 151.5309 59.9961 32.0000 1.9819 1.9823 417.4348 417.5466 0.0168 -1.0000 -1.0000 0357170 1583017465.00 151.5309 59.9961 32.0000 1.9812 1.9817 417.4872 417.5989 0.0168 -1.0000 -1.0000 0357248 1583017465.10 151.5309 59.9961 32.0000 1.9815 1.9819 417.5321 417.6434 0.0167 -1.0000 -1.0000 0357311 1583017465.20 151.5309 59.9961 32.0000 1.9813 1.9817 417.3958 417.5075 0.0168 -1.0000 -1.0000 0357373 1583017465.30 151.5309 59.9961 32.0000 1.9816 1.9821 417.4047 417.5161 0.0167 -1.0000 -1.0000 0357451 1583017465.40 151.4959 59.9961 32.0000 1.9812 1.9816 417.4166 417.5277 0.0167 -1.0000 -1.0000 0358138 1583017465.50 151.4814 59.9961 32.0000 1.9803 1.9807 417.5662 417.6778 0.0168 -1.0000 -1.0000 0358217 1583017465.60 151.4814 59.9961 32.0000 1.9806 1.9811 417.5775 417.6874 0.0166 -1.0000 -1.0000 0358279 1583017465.70 151.4814 59.9961 32.0000 1.9815 1.9819 417.4318 417.5433 0.0168 -1.0000 -1.0000 0358342 1583017465.80 151.4814 59.9961 32.0000 1.9819 1.9824 417.3575 417.4691 0.0168 -1.0000 -1.0000 0358420 1583017465.90 151.4814 59.9961 32.0000 1.9817 1.9821 417.4101 417.5212 0.0167 -1.0000 -1.0000 0358482 1583017466.00 151.4999 59.9961 32.0000 1.9819 1.9823 417.4911 417.6029 0.0168 -1.0000 -1.0000 0358545 1583017466.10 151.4999 59.9961 32.0000 1.9812 1.9817 417.5982 417.7097 0.0168 -1.0000 -1.0000 0358623 1583017466.20 151.4999 59.9961 32.0000 1.9820 1.9824 417.4893 417.6010 0.0168 -1.0000 -1.0000 0358685 1583017466.30 151.4999 59.9961 32.0000 1.9820 1.9824 417.2885 417.3985 0.0166 -1.0000 -1.0000 0358748 1583017466.40 151.4999 59.9961 32.0000 1.9817 1.9821 417.4154 417.5267 0.0167 -1.0000 -1.0000 0358826 1583017466.50 151.4560 59.9961 32.0000 1.9800 1.9804 417.4943 417.6056 0.0167 -1.0000 -1.0000 0358888 1583017466.60 151.4560 59.9961 32.0000 1.9815 1.9820 417.4422 417.5544 0.0169 -1.0000 -1.0000 0358951 1583017466.70 151.4560 59.9961 32.0000 1.9819 1.9823 417.3677 417.4804 0.0169 -1.0000 -1.0000 0359029 1583017466.80 151.4560 59.9961 32.0000 1.9820 1.9825 417.3652 417.4769 0.0168 -1.0000 -1.0000 0359092 1583017466.90 151.4560 59.9961 32.0000 1.9811 1.9815 417.5177 417.6297 0.0168 -1.0000 -1.0000 0359529 1583017467.00 151.4560 59.9961 32.0000 1.9808 1.9812 417.5585 417.6701 0.0168 -1.0000 -1.0000 0359607 1583017467.10 151.4540 59.9961 32.0000 1.9814 1.9818 417.5080 417.6198 0.0169 -1.0000 -1.0000 0359670 1583017467.20 151.4540 59.9961 32.0000 1.9824 1.9829 417.4039 417.5156 0.0167 -1.0000 -1.0000 0359732 1583017467.30 151.4540 59.9961 32.0000 1.9820 1.9825 417.3683 417.4793 0.0167 -1.0000 -1.0000 0359826 1583017467.40 151.4540 59.9961 32.0000 1.9816 1.9820 417.5470 417.6580 0.0167 -1.0000 -1.0000 0359888 1583017467.50 151.4540 59.9961 32.0000 1.9816 1.9820 417.4951 417.6066 0.0167 -1.0000 -1.0000 0359967 1583017467.60 151.4540 59.9961 32.0000 1.9821 1.9825 417.4213 417.5323 0.0167 -1.0000 -1.0000 0400029 1583017467.70 151.4540 59.9961 32.0000 1.9819 1.9823 417.4169 417.5280 0.0167 -1.0000 -1.0000 0400092 1583017467.80 151.4540 59.9961 32.0000 1.9814 1.9818 417.5318 417.6438 0.0169 -1.0000 -1.0000 0400170 1583017467.90 151.4540 59.9961 32.0000 1.9807 1.9811 417.6281 417.7400 0.0168 -1.0000 -1.0000 0400232 1583017468.00 151.4540 59.9961 32.0000 1.9807 1.9811 417.6246 417.7359 0.0167 -1.0000 -1.0000 0400295 1583017468.10 151.4540 59.9961 32.0000 1.9818 1.9822 417.4271 417.5392 0.0168 -1.0000 -1.0000 0400373 1583017468.20 151.5024 59.9961 32.0000 1.9824 1.9828 417.3100 417.4217 0.0168 -1.0000 -1.0000 0400435 1583017468.30 151.5192 59.9961 32.0000 1.9821 1.9826 417.4552 417.5671 0.0168 -1.0000 -1.0000 0400498 1583017468.40 151.5192 59.9961 32.0000 1.9813 1.9818 417.5948 417.7058 0.0167 -1.0000 -1.0000 0400560 1583017468.50 151.5192 59.9961 32.0000 1.9820 1.9825 417.5631 417.6754 0.0169 -1.0000 -1.0000 0400623 1583017468.60 151.5192 59.9961 32.0000 1.9828 1.9833 417.3756 417.4873 0.0168 -1.0000 -1.0000 0400685 1583017468.70 151.5192 59.9961 32.0000 1.9821 1.9825 417.3652 417.4771 0.0169 -1.0000 -1.0000 0400763 1583017468.80 151.4624 59.9961 32.0000 1.9812 1.9816 417.5379 417.6492 0.0167 -1.0000 -1.0000 0400826 1583017468.90 151.4624 59.9961 32.0000 1.9812 1.9817 417.5858 417.6978 0.0168 -1.0000 -1.0000 0400888 1583017469.00 151.4624 59.9961 32.0000 1.9812 1.9816 417.4654 417.5768 0.0167 -1.0000 -1.0000 0400967 1583017469.10 151.4624 59.9961 32.0000 1.9820 1.9825 417.3528 417.4630 0.0166 -1.0000 -1.0000 0401029 1583017469.20 151.4624 59.9961 32.0000 1.9821 1.9825 417.4261 417.5371 0.0167 -1.0000 -1.0000 0401092 1583017469.30 151.4624 59.9961 32.0000 1.9814 1.9819 417.4668 417.5783 0.0168 -1.0000 -1.0000 0401170 1583017469.40 151.4029 59.9961 32.0000 1.9817 1.9821 417.6313 417.7425 0.0167 -1.0000 -1.0000 0401232 1583017469.50 151.4029 59.9961 32.0000 1.9810 1.9814 417.6047 417.7162 0.0168 -1.0000 -1.0000 0401435 1583017469.60 151.4029 59.9961 32.0000 1.9809 1.9814 417.4854 417.5968 0.0168 -1.0000 -1.0000 0401498 1583017469.70 151.4029 59.9961 32.0000 1.9810 1.9815 417.4633 417.5753 0.0169 -1.0000 -1.0000 0401560 1583017469.80 151.4029 59.9961 32.0000 1.9808 1.9812 417.5563 417.6680 0.0168 -1.0000 -1.0000 0401623 1583017469.90 151.4029 59.9961 32.0000 1.9810 1.9814 417.5470 417.6582 0.0167 -1.0000 -1.0000 0401685 1583017470.00 151.4847 59.9973 32.0000 1.9818 1.9822 417.5540 417.6653 0.0167 -1.0000 -1.0000 0401935 1583017470.10 151.4847 59.9973 32.0000 1.9825 1.9829 417.3617 417.4734 0.0168 -1.0000 -1.0000 0401998 1583017470.20 151.4847 59.9973 32.0000 1.9821 1.9825 417.4061 417.5181 0.0168 -1.0000 -1.0000 0402061 1583017470.30 151.4847 59.9973 32.0000 1.9819 1.9823 417.3484 417.4605 0.0169 -1.0000 -1.0000 0402123 1583017470.40 151.4847 59.9973 32.0000 1.9818 1.9822 417.3925 417.5039 0.0167 -1.0000 -1.0000 0402201 1583017470.50 151.4888 59.9973 32.0000 1.9813 1.9817 417.5702 417.6810 0.0167 -1.0000 -1.0000 0403311 1583017470.60 151.4972 59.9973 32.0000 1.9817 1.9822 417.6201 417.7317 0.0168 -1.0000 -1.0000 0403373 1583017470.70 151.4972 59.9973 32.0000 1.9814 1.9819 417.4547 417.5664 0.0168 -1.0000 -1.0000 0403435 1583017470.80 151.4972 59.9973 32.0000 1.9819 1.9823 417.3691 417.4822 0.0169 -1.0000 -1.0000 0403498 1583017470.90 151.4972 59.9973 32.0000 1.9821 1.9826 417.5402 417.6514 0.0167 -1.0000 -1.0000 0403576 1583017471.00 151.4972 59.9973 32.0000 1.9815 1.9819 417.6042 417.7163 0.0169 -1.0000 -1.0000 0403638 1583017471.10 151.5054 59.9973 32.0000 1.9813 1.9818 417.6242 417.7349 0.0167 -1.0000 -1.0000 0403701 1583017471.20 151.5054 59.9973 32.0000 1.9815 1.9819 417.5285 417.6398 0.0168 -1.0000 -1.0000 0403763 1583017471.30 151.5054 59.9973 32.0000 1.9820 1.9824 417.3767 417.4883 0.0168 -1.0000 -1.0000 0403842 1583017471.40 151.5054 59.9973 32.0000 1.9818 1.9823 417.4435 417.5560 0.0169 -1.0000 -1.0000 0403904 1583017471.50 151.5054 59.9973 32.0000 1.9819 1.9823 417.3855 417.4971 0.0167 -1.0000 -1.0000 0403982 1583017471.60 151.5393 59.9973 32.0000 1.9807 1.9811 417.4914 417.6032 0.0169 -1.0000 -1.0000 0404045 1583017471.70 151.5625 59.9973 32.0000 1.9812 1.9817 417.5267 417.6385 0.0168 -1.0000 -1.0000 0404107 1583017471.80 151.5625 59.9973 32.0000 1.9812 1.9817 417.4035 417.5149 0.0168 -1.0000 -1.0000 0404185 1583017471.90 151.5625 59.9973 32.0000 1.9820 1.9825 417.3276 417.4387 0.0167 -1.0000 -1.0000 0404248 1583017472.00 151.5625 59.9973 32.0000 1.9826 1.9830 417.4724 417.5832 0.0167 -1.0000 -1.0000 0404310 1583017472.10 151.5625 59.9973 32.0000 1.9807 1.9812 417.5229 417.6357 0.0170 -1.0000 -1.0000 0404373 1583017472.20 151.5669 59.9973 32.0000 1.9813 1.9817 417.4570 417.5680 0.0167 -1.0000 -1.0000 0404435 1583017472.30 151.5669 59.9973 32.0000 1.9819 1.9824 417.3694 417.4803 0.0168 -1.0000 -1.0000 0404498 1583017472.40 151.5669 59.9973 32.0000 1.9815 1.9820 417.3729 417.4845 0.0168 -1.0000 -1.0000 0404576 1583017472.50 151.5669 59.9973 32.0000 1.9812 1.9817 417.4691 417.5817 0.0168 -1.0000 -1.0000 0404638 1583017472.60 151.5669 59.9973 32.0000 1.9810 1.9814 417.5871 417.6981 0.0167 -1.0000 -1.0000 0404701 1583017472.70 151.5669 59.9973 32.0000 1.9808 1.9813 417.5032 417.6146 0.0167 -1.0000 -1.0000 0404779 1583017472.80 151.5669 59.9973 32.0000 1.9814 1.9818 417.2925 417.4044 0.0168 -1.0000 -1.0000 0404842 1583017472.90 151.5669 59.9973 32.0000 1.9815 1.9819 417.2928 417.4038 0.0167 -1.0000 -1.0000 0404904 1583017473.00 151.5669 59.9973 32.0000 1.9813 1.9818 417.3181 417.4298 0.0169 -1.0000 -1.0000 0404967 1583017473.10 151.5669 59.9973 32.0000 1.9811 1.9816 417.3770 417.4891 0.0168 -1.0000 -1.0000 0405435 1583017473.20 151.5669 59.9973 32.0000 1.9803 1.9808 417.4761 417.5869 0.0166 -1.0000 -1.0000 0405498 1583017473.30 151.5669 59.9973 32.0000 1.9810 1.9814 417.3795 417.4899 0.0166 -1.0000 -1.0000 0405576 1583017473.40 151.5506 59.9973 32.0000 1.9814 1.9818 417.3529 417.4650 0.0169 -1.0000 -1.0000 0405638 1583017473.50 151.5506 59.9973 32.0000 1.9813 1.9817 417.3328 417.4447 0.0168 -1.0000 -1.0000 0405701 1583017473.60 151.5506 59.9973 32.0000 1.9808 1.9812 417.4475 417.5590 0.0168 -1.0000 -1.0000 0405763 1583017473.70 151.5506 59.9973 32.0000 1.9802 1.9806 417.5324 417.6440 0.0168 -1.0000 -1.0000 0405826 1583017473.80 151.5506 59.9973 32.0000 1.9806 1.9810 417.4712 417.5828 0.0168 -1.0000 -1.0000 0405904 1583017473.90 151.5144 59.9973 32.0000 1.9817 1.9821 417.3364 417.4483 0.0168 -1.0000 -1.0000 0405967 1583017474.00 151.5110 59.9973 32.0000 1.9815 1.9819 417.3353 417.4466 0.0167 -1.0000 -1.0000 0406029 1583017474.10 151.5110 59.9973 32.0000 1.9813 1.9818 417.4675 417.5779 0.0166 -1.0000 -1.0000 0406154 1583017474.20 151.5110 59.9973 32.0000 1.9802 1.9806 417.4933 417.6040 0.0167 -1.0000 -1.0000 0406326 1583017474.30 151.5110 59.9973 32.0000 1.9817 1.9822 417.4725 417.5841 0.0168 -1.0000 -1.0000 0406388 1583017474.40 151.5108 59.9973 32.0000 1.9815 1.9819 417.3110 417.4229 0.0168 -1.0000 -1.0000 0406467 1583017474.50 151.5102 59.9973 32.0000 1.9812 1.9816 417.3756 417.4867 0.0167 -1.0000 -1.0000 0406529 1583017474.60 151.5102 59.9973 32.0000 1.9812 1.9816 417.4943 417.6065 0.0168 -1.0000 -1.0000 0406592 1583017474.70 151.5102 59.9973 32.0000 1.9822 1.9826 417.4749 417.5871 0.0168 -1.0000 -1.0000 0406670 1583017474.80 151.5102 59.9973 32.0000 1.9821 1.9826 417.4018 417.5134 0.0167 -1.0000 -1.0000 0406732 1583017474.90 151.5102 59.9973 32.0000 1.9815 1.9819 417.3294 417.4410 0.0168 -1.0000 -1.0000 0406795 1583017475.00 151.4054 59.9969 32.0000 1.9816 1.9821 417.3358 417.4471 0.0168 -1.0000 -1.0000 0406873 1583017475.10 151.4054 59.9969 32.0000 1.9811 1.9815 417.3984 417.5103 0.0169 -1.0000 -1.0000 0406935 1583017475.20 151.4054 59.9969 32.0000 1.9804 1.9808 417.6644 417.7759 0.0168 -1.0000 -1.0000 0407061 1583017475.30 151.4054 59.9969 32.0000 1.9807 1.9812 417.5505 417.6620 0.0168 -1.0000 -1.0000 0407138 1583017475.40 151.4054 59.9969 32.0000 1.9805 1.9809 417.4146 417.5264 0.0168 -1.0000 -1.0000 0407201 1583017475.50 151.4212 59.9969 32.0000 1.9811 1.9815 417.4082 417.5206 0.0169 -1.0000 -1.0000 0407264 1583017475.60 151.4472 59.9969 32.0000 1.9808 1.9813 417.5654 417.6769 0.0167 -1.0000 -1.0000 0407342 1583017475.70 151.4472 59.9969 32.0000 1.9810 1.9814 417.5015 417.6123 0.0166 -1.0000 -1.0000 0407576 1583017475.80 151.4472 59.9969 32.0000 1.9811 1.9816 417.5900 417.7019 0.0168 -1.0000 -1.0000 0407638 1583017475.90 151.4472 59.9969 32.0000 1.9808 1.9813 417.5350 417.6469 0.0167 -1.0000 -1.0000 0407701 1583017476.00 151.4472 59.9969 32.0000 1.9816 1.9821 417.4879 417.5996 0.0169 -1.0000 -1.0000 0407763 1583017476.10 151.4364 59.9969 32.0000 1.9819 1.9824 417.4341 417.5451 0.0167 -1.0000 -1.0000 0407842 1583017476.20 151.4364 59.9969 32.0000 1.9823 1.9827 417.3944 417.5054 0.0167 -1.0000 -1.0000 0408170 1583017476.30 151.4364 59.9969 32.0000 1.9811 1.9815 417.6238 417.7344 0.0167 -1.0000 -1.0000 0408232 1583017476.40 151.4364 59.9969 32.0000 1.9805 1.9810 417.5584 417.6698 0.0168 -1.0000 -1.0000 0408295 1583017476.50 151.4364 59.9969 32.0000 1.9817 1.9821 417.4644 417.5770 0.0169 -1.0000 -1.0000 0408357 1583017476.60 151.4211 59.9969 32.0000 1.9827 1.9831 417.5095 417.6209 0.0167 -1.0000 -1.0000 0408435 1583017476.70 151.4152 59.9969 32.0000 1.9811 1.9815 417.6732 417.7840 0.0167 -1.0000 -1.0000 0409138 1583017476.80 151.4152 59.9969 32.0000 1.9819 1.9823 417.4828 417.5946 0.0168 -1.0000 -1.0000 0409201 1583017476.90 151.4152 59.9969 32.0000 1.9816 1.9820 417.4712 417.5823 0.0167 -1.0000 -1.0000 0409264 1583017477.00 151.4152 59.9969 32.0000 1.9814 1.9819 417.3363 417.4478 0.0168 -1.0000 -1.0000 0409342 1583017477.10 151.4152 59.9969 32.0000 1.9817 1.9821 417.4329 417.5439 0.0166 -1.0000 -1.0000 0409404 1583017477.20 151.4613 59.9969 32.0000 1.9812 1.9817 417.5470 417.6571 0.0166 -1.0000 -1.0000 0409467 1583017477.30 151.4613 59.9969 32.0000 1.9805 1.9810 417.6544 417.7654 0.0167 -1.0000 -1.0000 0409529 1583017477.40 151.4613 59.9969 32.0000 1.9810 1.9814 417.4994 417.6111 0.0168 -1.0000 -1.0000 0409592 1583017477.50 151.4613 59.9969 32.0000 1.9819 1.9824 417.3175 417.4283 0.0166 -1.0000 -1.0000 0409670 1583017477.60 151.4613 59.9969 32.0000 1.9820 1.9824 417.4536 417.5652 0.0168 -1.0000 -1.0000 0409732 1583017477.70 151.4723 59.9969 32.0000 1.9815 1.9819 417.5549 417.6671 0.0168 -1.0000 -1.0000 0409857 1583017477.80 151.4723 59.9969 32.0000 1.9810 1.9814 417.5846 417.6963 0.0168 -1.0000 -1.0000 0410451 1583017477.90 151.4723 59.9969 32.0000 1.9821 1.9826 417.4097 417.5212 0.0168 -1.0000 -1.0000 0410560 1583017478.00 151.4723 59.9969 32.0000 1.9820 1.9825 417.3059 417.4172 0.0167 -1.0000 -1.0000 0410670 1583017478.10 151.4723 59.9969 32.0000 1.9813 1.9818 417.4756 417.5858 0.0167 -1.0000 -1.0000 0410811 1583017478.20 151.4841 59.9969 32.0000 1.9813 1.9818 417.5582 417.6688 0.0166 -1.0000 -1.0000 0410873 1583017478.30 151.4890 59.9969 32.0000 1.9820 1.9825 417.4429 417.5538 0.0167 -1.0000 -1.0000 0410935 1583017478.40 151.4890 59.9969 32.0000 1.9812 1.9816 417.3681 417.4797 0.0168 -1.0000 -1.0000 0411014 1583017478.50 151.4890 59.9969 32.0000 1.9824 1.9828 417.3010 417.4131 0.0169 -1.0000 -1.0000 0411076 1583017478.60 151.4890 59.9969 32.0000 1.9822 1.9826 417.4089 417.5201 0.0167 -1.0000 -1.0000 0411138 1583017478.70 151.4890 59.9969 32.0000 1.9818 1.9823 417.3512 417.4620 0.0167 -1.0000 -1.0000 0411217 1583017478.80 151.4732 59.9969 32.0000 1.9816 1.9820 417.4627 417.5743 0.0168 -1.0000 -1.0000 0411264 1583017478.90 151.4732 59.9969 32.0000 1.9814 1.9819 417.5263 417.6385 0.0168 -1.0000 -1.0000 0411326 1583017479.00 151.4732 59.9969 32.0000 1.9815 1.9819 417.4281 417.5396 0.0167 -1.0000 -1.0000 0411420 1583017479.10 151.4732 59.9969 32.0000 1.9817 1.9821 417.4895 417.6005 0.0166 -1.0000 -1.0000 0411482 1583017479.20 151.4732 59.9969 32.0000 1.9813 1.9817 417.5190 417.6302 0.0168 -1.0000 -1.0000 0411545 1583017479.30 151.5643 59.9969 32.0000 1.9815 1.9819 417.4943 417.6056 0.0166 -1.0000 -1.0000 0411623 1583017479.40 151.5643 59.9969 32.0000 1.9820 1.9824 417.3914 417.5019 0.0166 -1.0000 -1.0000 0411685 1583017479.50 151.5643 59.9969 32.0000 1.9815 1.9819 417.3590 417.4702 0.0167 -1.0000 -1.0000 0411748 1583017479.60 151.5643 59.9969 32.0000 1.9817 1.9821 417.4261 417.5367 0.0166 -1.0000 -1.0000 0411810 1583017479.70 151.5643 59.9969 32.0000 1.9810 1.9814 417.5472 417.6586 0.0167 -1.0000 -1.0000 0411873 1583017479.80 151.5578 59.9969 32.0000 1.9820 1.9824 417.6028 417.7132 0.0166 -1.0000 -1.0000 0412060 1583017479.90 151.5405 59.9969 32.0000 1.9822 1.9826 417.4001 417.5123 0.0170 -1.0000 -1.0000 0412138 1583017480.00 151.5405 59.9969 32.0000 1.9821 1.9825 417.3366 417.4470 0.0166 -1.0000 -1.0000 0412185 1583017480.10 151.5405 59.9969 32.0000 1.9821 1.9825 417.4172 417.5281 0.0167 -1.0000 -1.0000 0412263 1583017480.20 151.5405 59.9969 32.0000 1.9809 1.9813 417.5997 417.7103 0.0166 -1.0000 -1.0000 0412326 1583017480.30 151.5405 59.9969 32.0000 1.9804 1.9809 417.5440 417.6552 0.0167 -1.0000 -1.0000 0412404 1583017480.40 151.5739 59.9969 32.0000 1.9812 1.9817 417.4270 417.5378 0.0166 -1.0000 -1.0000 0412482 1583017480.50 151.5739 59.9969 32.0000 1.9817 1.9821 417.3394 417.4496 0.0166 -1.0000 -1.0000 0412545 1583017480.60 151.5739 59.9969 32.0000 1.9810 1.9814 417.4097 417.5205 0.0167 -1.0000 -1.0000 0412607 1583017480.70 151.5739 59.9969 32.0000 1.9806 1.9811 417.5154 417.6262 0.0167 -1.0000 -1.0000 0412685 1583017480.80 151.5739 59.9969 32.0000 1.9803 1.9807 417.5016 417.6129 0.0167 -1.0000 -1.0000 0412748 1583017480.90 151.5739 59.9969 32.0000 1.9812 1.9816 417.5822 417.6929 0.0166 -1.0000 -1.0000 0413092 1583017481.00 151.5472 59.9969 32.0000 1.9816 1.9820 417.4700 417.5791 0.0166 -1.0000 -1.0000 0413170 1583017481.10 151.5472 59.9969 32.0000 1.9820 1.9825 417.2940 417.4059 0.0167 -1.0000 -1.0000 0413232 1583017481.20 151.5472 59.9969 32.0000 1.9815 1.9820 417.3491 417.4598 0.0167 -1.0000 -1.0000 0413295 1583017481.30 151.5472 59.9969 32.0000 1.9814 1.9818 417.4798 417.5909 0.0167 -1.0000 -1.0000 0413357 1583017481.40 151.5472 59.9969 32.0000 1.9814 1.9818 417.3789 417.4900 0.0167 -1.0000 -1.0000 0413607 1583017481.50 151.5500 59.9969 32.0000 1.9819 1.9824 417.2713 417.3829 0.0168 -1.0000 -1.0000 0413670 1583017481.60 151.5514 59.9969 32.0000 1.9814 1.9818 417.3240 417.4346 0.0165 -1.0000 -1.0000 0413732 1583017481.70 151.5514 59.9969 32.0000 1.9811 1.9815 417.3826 417.4926 0.0166 -1.0000 -1.0000 0413795 1583017481.80 151.5514 59.9969 32.0000 1.9810 1.9814 417.4490 417.5598 0.0166 -1.0000 -1.0000 0413888 1583017481.90 151.5514 59.9969 32.0000 1.9809 1.9813 417.4854 417.5963 0.0167 -1.0000 -1.0000 0413951 1583017482.00 151.5514 59.9969 32.0000 1.9812 1.9816 417.5958 417.7059 0.0166 -1.0000 -1.0000 0414013 1583017482.10 151.5503 59.9969 32.0000 1.9816 1.9821 417.3685 417.4799 0.0168 -1.0000 -1.0000 0414092 1583017482.20 151.5503 59.9969 32.0000 1.9819 1.9824 417.3296 417.4411 0.0167 -1.0000 -1.0000 0414154 1583017482.30 151.5503 59.9969 32.0000 1.9824 1.9828 417.3882 417.4991 0.0167 -1.0000 -1.0000 0414217 1583017482.40 151.5503 59.9969 32.0000 1.9816 1.9821 417.4595 417.5717 0.0168 -1.0000 -1.0000 0414295 1583017482.50 151.5503 59.9969 32.0000 1.9813 1.9818 417.5767 417.6879 0.0167 -1.0000 -1.0000 0414670 1583017482.60 151.4455 59.9969 32.0000 1.9808 1.9812 417.4601 417.5711 0.0167 -1.0000 -1.0000 0414732 1583017482.70 151.4403 59.9969 32.0000 1.9815 1.9820 417.3779 417.4900 0.0168 -1.0000 -1.0000 0414795 1583017482.80 151.4403 59.9969 32.0000 1.9819 1.9823 417.4038 417.5143 0.0166 -1.0000 -1.0000 0414857 1583017482.90 151.4403 59.9969 32.0000 1.9808 1.9812 417.4246 417.5347 0.0166 -1.0000 -1.0000 0414920 1583017483.00 151.4403 59.9969 32.0000 1.9816 1.9820 417.5810 417.6922 0.0167 -1.0000 -1.0000 0414998 1583017483.10 151.4403 59.9969 32.0000 1.9806 1.9810 417.5901 417.7001 0.0165 -1.0000 -1.0000 0415061 1583017483.20 151.4803 59.9969 32.0000 1.9813 1.9818 417.5074 417.6184 0.0167 -1.0000 -1.0000 0415123 1583017483.30 151.4803 59.9969 32.0000 1.9822 1.9827 417.3656 417.4767 0.0167 -1.0000 -1.0000 0415201 1583017483.40 151.4803 59.9969 32.0000 1.9826 1.9830 417.3361 417.4468 0.0167 -1.0000 -1.0000 0415264 1583017483.50 151.4803 59.9969 32.0000 1.9824 1.9828 417.4224 417.5337 0.0167 -1.0000 -1.0000 0415451 1583017483.60 151.4803 59.9969 32.0000 1.9822 1.9826 417.5562 417.6678 0.0168 -1.0000 -1.0000 0415514 1583017483.70 151.4803 59.9969 32.0000 1.9821 1.9825 417.3617 417.4722 0.0167 -1.0000 -1.0000 0415576 1583017483.80 151.4553 59.9969 32.0000 1.9821 1.9825 417.3655 417.4768 0.0167 -1.0000 -1.0000 0415654 1583017483.90 151.4553 59.9969 32.0000 1.9813 1.9817 417.3626 417.4731 0.0166 -1.0000 -1.0000 0415717 1583017484.00 151.4553 59.9969 32.0000 1.9810 1.9814 417.4796 417.5904 0.0166 -1.0000 -1.0000 0415935 1583017484.10 151.4553 59.9969 32.0000 1.9810 1.9814 417.5804 417.6904 0.0166 -1.0000 -1.0000 0416013 1583017484.20 151.4553 59.9969 32.0000 1.9818 1.9823 417.5405 417.6517 0.0167 -1.0000 -1.0000 0416076 1583017484.30 151.5154 59.9969 32.0000 1.9824 1.9829 417.4949 417.6057 0.0167 -1.0000 -1.0000 0416138 1583017484.40 151.5154 59.9969 32.0000 1.9823 1.9827 417.3963 417.5073 0.0167 -1.0000 -1.0000 0416201 1583017484.50 151.5154 59.9969 32.0000 1.9814 1.9818 417.3803 417.4910 0.0166 -1.0000 -1.0000 0416826 1583017484.60 151.5154 59.9969 32.0000 1.9815 1.9820 417.4772 417.5886 0.0168 -1.0000 -1.0000 0416888 1583017484.70 151.5154 59.9969 32.0000 1.9809 1.9814 417.5721 417.6840 0.0168 -1.0000 -1.0000 0416967 1583017484.80 151.5139 59.9968 32.0000 1.9815 1.9820 417.3068 417.4181 0.0167 -1.0000 -1.0000 0417029 1583017484.90 151.5102 59.9965 32.0000 1.9816 1.9821 417.3133 417.4238 0.0166 -1.0000 -1.0000 0417092 1583017485.00 151.5102 59.9965 32.0000 1.9817 1.9821 417.3598 417.4712 0.0167 -1.0000 -1.0000 0417170 1583017485.10 151.5102 59.9965 32.0000 1.9819 1.9823 417.5383 417.6486 0.0166 -1.0000 -1.0000 0417217 1583017485.20 151.5102 59.9965 32.0000 1.9821 1.9825 417.5287 417.6401 0.0168 -1.0000 -1.0000 0417279 1583017485.30 151.5102 59.9965 32.0000 1.9817 1.9821 417.4493 417.5593 0.0165 -1.0000 -1.0000 0417357 1583017485.40 151.4793 59.9965 32.0000 1.9824 1.9828 417.3568 417.4670 0.0166 -1.0000 -1.0000 0417420 1583017485.50 151.4793 59.9965 32.0000 1.9822 1.9826 417.3801 417.4914 0.0167 -1.0000 -1.0000 0417498 1583017485.60 151.4793 59.9965 32.0000 1.9804 1.9808 417.4897 417.6008 0.0167 -1.0000 -1.0000 0417561 1583017485.70 151.4793 59.9965 32.0000 1.9806 1.9810 417.6017 417.7110 0.0165 -1.0000 -1.0000 0417623 1583017485.80 151.4793 59.9965 32.0000 1.9821 1.9826 417.4313 417.5425 0.0167 -1.0000 -1.0000 0417701 1583017485.90 151.5399 59.9965 32.0000 1.9815 1.9819 417.3961 417.5070 0.0167 -1.0000 -1.0000 0417763 1583017486.00 151.5586 59.9965 32.0000 1.9810 1.9814 417.5235 417.6341 0.0166 -1.0000 -1.0000 0417810 1583017486.10 151.5586 59.9965 32.0000 1.9811 1.9815 417.6076 417.7188 0.0167 -1.0000 -1.0000 0417951 1583017486.20 151.5586 59.9965 32.0000 1.9816 1.9820 417.4512 417.5626 0.0168 -1.0000 -1.0000 0418013 1583017486.30 151.5586 59.9965 32.0000 1.9822 1.9826 417.3356 417.4466 0.0166 -1.0000 -1.0000 0418076 1583017486.40 151.5584 59.9965 32.0000 1.9827 1.9831 417.3605 417.4705 0.0166 -1.0000 -1.0000 0418154 1583017486.50 151.5567 59.9965 32.0000 1.9814 1.9819 417.4399 417.5497 0.0166 -1.0000 -1.0000 0418217 1583017486.60 151.5567 59.9965 32.0000 1.9809 1.9813 417.5774 417.6885 0.0167 -1.0000 -1.0000 0418857 1583017486.70 151.5567 59.9965 32.0000 1.9821 1.9825 417.4575 417.5690 0.0168 -1.0000 -1.0000 0418935 1583017486.80 151.5567 59.9965 32.0000 1.9817 1.9821 417.3835 417.4950 0.0167 -1.0000 -1.0000 0418998 1583017486.90 151.5567 59.9965 32.0000 1.9816 1.9820 417.2356 417.3464 0.0167 -1.0000 -1.0000 0419061 1583017487.00 151.5168 59.9965 32.0000 1.9814 1.9818 417.3590 417.4689 0.0165 -1.0000 -1.0000 0419123 1583017487.10 151.5168 59.9965 32.0000 1.9807 1.9811 417.5600 417.6701 0.0166 -1.0000 -1.0000 0419185 1583017487.20 151.5168 59.9965 32.0000 1.9803 1.9807 417.5782 417.6882 0.0166 -1.0000 -1.0000 0419248 1583017487.30 151.5168 59.9965 32.0000 1.9806 1.9810 417.5057 417.6162 0.0166 -1.0000 -1.0000 0419326 1583017487.40 151.5168 59.9965 32.0000 1.9811 1.9815 417.3710 417.4810 0.0167 -1.0000 -1.0000 0419388 1583017487.50 151.5159 59.9965 32.0000 1.9813 1.9817 417.2460 417.3555 0.0166 -1.0000 -1.0000 0419451 1583017487.60 151.5154 59.9965 32.0000 1.9816 1.9820 417.4509 417.5621 0.0167 -1.0000 -1.0000 0419685 1583017487.70 151.5154 59.9965 32.0000 1.9809 1.9814 417.5853 417.6959 0.0166 -1.0000 -1.0000 0419748 1583017487.80 151.5154 59.9965 32.0000 1.9807 1.9811 417.5045 417.6163 0.0168 -1.0000 -1.0000 0419826 1583017487.90 151.5154 59.9965 32.0000 1.9816 1.9820 417.2607 417.3714 0.0166 -1.0000 -1.0000 0419888 1583017488.00 151.5154 59.9965 32.0000 1.9815 1.9819 417.2663 417.3765 0.0166 -1.0000 -1.0000 0419951 1583017488.10 151.4548 59.9965 32.0000 1.9811 1.9815 417.4219 417.5332 0.0168 -1.0000 -1.0000 0420342 1583017488.20 151.4548 59.9965 32.0000 1.9807 1.9811 417.4014 417.5130 0.0167 -1.0000 -1.0000 0420404 1583017488.30 151.4548 59.9965 32.0000 1.9819 1.9823 417.2423 417.3528 0.0167 -1.0000 -1.0000 0420467 1583017488.40 151.4548 59.9965 32.0000 1.9816 1.9820 417.2922 417.4035 0.0167 -1.0000 -1.0000 0420529 1583017488.50 151.4548 59.9965 32.0000 1.9822 1.9826 417.3801 417.4906 0.0166 -1.0000 -1.0000 0420592 1583017488.60 151.4968 59.9965 32.0000 1.9815 1.9819 417.5778 417.6882 0.0167 -1.0000 -1.0000 0421326 1583017488.70 151.5050 59.9965 32.0000 1.9800 1.9805 417.5821 417.6933 0.0167 -1.0000 -1.0000 0421404 1583017488.80 151.5050 59.9965 32.0000 1.9810 1.9814 417.5519 417.6619 0.0165 -1.0000 -1.0000 0421482 1583017488.90 151.5050 59.9965 32.0000 1.9814 1.9818 417.4304 417.5407 0.0166 -1.0000 -1.0000 0421545 1583017489.00 151.5050 59.9965 32.0000 1.9820 1.9824 417.3820 417.4918 0.0165 -1.0000 -1.0000 0421623 1583017489.10 151.5050 59.9965 32.0000 1.9814 1.9818 417.4938 417.6044 0.0167 -1.0000 -1.0000 0421685 1583017489.20 151.4420 59.9965 32.0000 1.9807 1.9811 417.5568 417.6681 0.0167 -1.0000 -1.0000 0421748 1583017489.30 151.4420 59.9965 32.0000 1.9800 1.9804 417.5572 417.6678 0.0167 -1.0000 -1.0000 0421826 1583017489.40 151.4420 59.9965 32.0000 1.9807 1.9811 417.4730 417.5837 0.0166 -1.0000 -1.0000 0421888 1583017489.50 151.4420 59.9965 32.0000 1.9822 1.9826 417.3667 417.4772 0.0167 -1.0000 -1.0000 0421967 1583017489.60 151.4420 59.9965 32.0000 1.9821 1.9825 417.4916 417.6020 0.0166 -1.0000 -1.0000 0422029 1583017489.70 151.5502 59.9968 32.0000 1.9812 1.9816 417.4762 417.5869 0.0166 -1.0000 -1.0000 0422092 1583017489.80 151.5502 59.9968 32.0000 1.9821 1.9825 417.4364 417.5462 0.0164 -1.0000 -1.0000 0422154 1583017489.90 151.5502 59.9968 32.0000 1.9821 1.9826 417.3260 417.4364 0.0167 -1.0000 -1.0000 0422217 1583017490.00 151.5502 59.9968 32.0000 1.9829 1.9834 417.3527 417.4635 0.0167 -1.0000 -1.0000 0422279 1583017490.10 151.5502 59.9968 32.0000 1.9826 1.9831 417.4692 417.5808 0.0167 -1.0000 -1.0000 0422357 1583017490.20 151.5502 59.9968 32.0000 1.9813 1.9817 417.5228 417.6332 0.0166 -1.0000 -1.0000 0422420 1583017490.30 151.5524 59.9968 32.0000 1.9819 1.9823 417.5492 417.6601 0.0167 -1.0000 -1.0000 0422482 1583017490.40 151.5541 59.9968 32.0000 1.9814 1.9819 417.4814 417.5918 0.0166 -1.0000 -1.0000 0422560 1583017490.50 151.5541 59.9968 32.0000 1.9819 1.9823 417.3667 417.4764 0.0165 -1.0000 -1.0000 0422623 1583017490.60 151.5541 59.9968 32.0000 1.9815 1.9819 417.4489 417.5594 0.0166 -1.0000 -1.0000 0422685 1583017490.70 151.5541 59.9968 32.0000 1.9808 1.9812 417.5866 417.6976 0.0167 -1.0000 -1.0000 0422764 1583017490.80 151.5541 59.9968 32.0000 1.9813 1.9817 417.5234 417.6342 0.0166 -1.0000 -1.0000 0422826 1583017490.90 151.5394 59.9968 32.0000 1.9812 1.9817 417.4163 417.5267 0.0166 -1.0000 -1.0000 0422888 1583017491.00 151.5394 59.9968 32.0000 1.9823 1.9827 417.3182 417.4299 0.0169 -1.0000 -1.0000 0422951 1583017491.10 151.5394 59.9968 32.0000 1.9822 1.9826 417.3828 417.4965 0.0171 -1.0000 -1.0000 0423014 1583017491.20 151.5394 59.9968 32.0000 1.9812 1.9817 417.4522 417.5653 0.0169 -1.0000 -1.0000 0423748 1583017491.30 151.5394 59.9968 32.0000 1.9810 1.9814 417.5191 417.6317 0.0169 -1.0000 -1.0000 0423810 1583017491.40 151.5394 59.9968 32.0000 1.9810 1.9814 417.5454 417.6575 0.0168 -1.0000 -1.0000 0423873 1583017491.50 151.5968 59.9968 32.0000 1.9818 1.9822 417.4803 417.5922 0.0169 -1.0000 -1.0000 0423951 1583017491.60 151.5968 59.9968 32.0000 1.9816 1.9820 417.3284 417.4395 0.0167 -1.0000 -1.0000 0424029 1583017491.70 151.5968 59.9968 32.0000 1.9818 1.9822 417.3925 417.5028 0.0166 -1.0000 -1.0000 0424232 1583017491.80 151.5968 59.9968 32.0000 1.9805 1.9809 417.5705 417.6812 0.0166 -1.0000 -1.0000 0424295 1583017491.90 151.5968 59.9968 32.0000 1.9809 1.9813 417.4596 417.5703 0.0166 -1.0000 -1.0000 0424357 1583017492.00 151.5614 59.9968 32.0000 1.9812 1.9817 417.3008 417.4113 0.0167 -1.0000 -1.0000 0424420 1583017492.10 151.5559 59.9968 32.0000 1.9815 1.9820 417.3481 417.4597 0.0167 -1.0000 -1.0000 0424498 1583017492.20 151.5559 59.9968 32.0000 1.9810 1.9814 417.4009 417.5111 0.0166 -1.0000 -1.0000 0424560 1583017492.30 151.5559 59.9968 32.0000 1.9811 1.9815 417.5015 417.6120 0.0166 -1.0000 -1.0000 0424623 1583017492.40 151.5559 59.9968 32.0000 1.9808 1.9813 417.5497 417.6607 0.0166 -1.0000 -1.0000 0424701 1583017492.50 151.5559 59.9968 32.0000 1.9819 1.9824 417.4197 417.5294 0.0165 -1.0000 -1.0000 0424764 1583017492.60 151.5540 59.9968 32.0000 1.9818 1.9822 417.3402 417.4513 0.0168 -1.0000 -1.0000 0424826 1583017492.70 151.5510 59.9968 32.0000 1.9817 1.9821 417.2951 417.4048 0.0165 -1.0000 -1.0000 0424888 1583017492.80 151.5510 59.9968 32.0000 1.9808 1.9812 417.4198 417.5299 0.0166 -1.0000 -1.0000 0424951 1583017492.90 151.5510 59.9968 32.0000 1.9813 1.9817 417.4288 417.5390 0.0165 -1.0000 -1.0000 0425014 1583017493.00 151.5510 59.9968 32.0000 1.9818 1.9823 417.3558 417.4672 0.0169 -1.0000 -1.0000 0425092 1583017493.10 151.5510 59.9968 32.0000 1.9815 1.9819 417.3118 417.4214 0.0165 -1.0000 -1.0000 0425154 1583017493.20 151.5187 59.9968 32.0000 1.9812 1.9816 417.4177 417.5278 0.0167 -1.0000 -1.0000 0425217 1583017493.30 151.5187 59.9968 32.0000 1.9805 1.9809 417.5575 417.6683 0.0167 -1.0000 -1.0000 0425654 1583017493.40 151.5187 59.9968 32.0000 1.9811 1.9816 417.5203 417.6309 0.0166 -1.0000 -1.0000 0425732 1583017493.50 151.5187 59.9968 32.0000 1.9820 1.9824 417.2870 417.3973 0.0167 -1.0000 -1.0000 0425795 1583017493.60 151.5187 59.9968 32.0000 1.9818 1.9822 417.3372 417.4481 0.0166 -1.0000 -1.0000 0425857 1583017493.70 151.5187 59.9968 32.0000 1.9819 1.9823 417.4163 417.5264 0.0165 -1.0000 -1.0000 0425920 1583017493.80 151.5245 59.9968 32.0000 1.9809 1.9813 417.5239 417.6345 0.0167 -1.0000 -1.0000 0425998 1583017493.90 151.5249 59.9968 32.0000 1.9807 1.9812 417.5246 417.6358 0.0167 -1.0000 -1.0000 0426060 1583017494.00 151.5249 59.9968 32.0000 1.9815 1.9820 417.3506 417.4615 0.0167 -1.0000 -1.0000 0426123 1583017494.10 151.5249 59.9968 32.0000 1.9813 1.9818 417.3112 417.4226 0.0168 -1.0000 -1.0000 0426201 1583017494.20 151.5249 59.9968 32.0000 1.9821 1.9825 417.4434 417.5548 0.0167 -1.0000 -1.0000 0426263 1583017494.30 151.5249 59.9968 32.0000 1.9813 1.9818 417.4954 417.6059 0.0166 -1.0000 -1.0000 0426435 1583017494.40 151.4265 59.9968 32.0000 1.9805 1.9809 417.5216 417.6321 0.0166 -1.0000 -1.0000 0426513 1583017494.50 151.4265 59.9968 32.0000 1.9807 1.9811 417.4057 417.5163 0.0167 -1.0000 -1.0000 0426576 1583017494.60 151.4265 59.9968 32.0000 1.9817 1.9821 417.3682 417.4794 0.0167 -1.0000 -1.0000 0426638 1583017494.70 151.4265 59.9968 32.0000 1.9823 1.9827 417.3208 417.4315 0.0167 -1.0000 -1.0000 0426717 1583017494.80 151.4265 59.9968 32.0000 1.9811 1.9815 417.3601 417.4721 0.0168 -1.0000 -1.0000 0426935 1583017494.90 151.4233 59.9966 32.0000 1.9807 1.9812 417.5727 417.6840 0.0167 -1.0000 -1.0000 0427014 1583017495.00 151.4231 59.9965 32.0000 1.9812 1.9817 417.5563 417.6676 0.0168 -1.0000 -1.0000 0427107 1583017495.10 151.4231 59.9965 32.0000 1.9820 1.9824 417.4420 417.5538 0.0168 -1.0000 -1.0000 0427170 1583017495.20 151.4231 59.9965 32.0000 1.9813 1.9817 417.4203 417.5322 0.0168 -1.0000 -1.0000 0427232 1583017495.30 151.4231 59.9965 32.0000 1.9808 1.9812 417.5607 417.6720 0.0168 -1.0000 -1.0000 0427576 1583017495.40 151.4231 59.9965 32.0000 1.9814 1.9818 417.5617 417.6733 0.0167 -1.0000 -1.0000 0427638 1583017495.50 151.4795 59.9965 32.0000 1.9821 1.9825 417.5144 417.6261 0.0167 -1.0000 -1.0000 0427717 1583017495.60 151.4795 59.9965 32.0000 1.9828 1.9832 417.4984 417.6099 0.0166 -1.0000 -1.0000 0427779 1583017495.70 151.4795 59.9965 32.0000 1.9820 1.9825 417.5002 417.6116 0.0167 -1.0000 -1.0000 0427842 1583017495.80 151.4795 59.9965 32.0000 1.9817 1.9821 417.5248 417.6359 0.0167 -1.0000 -1.0000 0428092 1583017495.90 151.4795 59.9965 32.0000 1.9821 1.9825 417.6862 417.7972 0.0167 -1.0000 -1.0000 0428154 1583017496.00 151.5043 59.9965 32.0000 1.9815 1.9819 417.5570 417.6686 0.0167 -1.0000 -1.0000 0428217 1583017496.10 151.5045 59.9965 32.0000 1.9830 1.9835 417.4318 417.5431 0.0168 -1.0000 -1.0000 0428295 1583017496.20 151.5045 59.9965 32.0000 1.9826 1.9830 417.4403 417.5528 0.0169 -1.0000 -1.0000 0428357 1583017496.30 151.5045 59.9965 32.0000 1.9816 1.9820 417.4368 417.5480 0.0167 -1.0000 -1.0000 0428420 1583017496.40 151.5045 59.9965 32.0000 1.9811 1.9815 417.5652 417.6763 0.0167 -1.0000 -1.0000 0428498 1583017496.50 151.5406 59.9965 32.0000 1.9818 1.9822 417.4731 417.5839 0.0166 -1.0000 -1.0000 0428560 1583017496.60 151.5800 59.9965 32.0000 1.9823 1.9828 417.3305 417.4419 0.0167 -1.0000 -1.0000 0428623 1583017496.70 151.5800 59.9965 32.0000 1.9827 1.9831 417.4430 417.5541 0.0167 -1.0000 -1.0000 0428701 1583017496.80 151.5800 59.9965 32.0000 1.9823 1.9827 417.5183 417.6302 0.0169 -1.0000 -1.0000 0428764 1583017496.90 151.5800 59.9965 32.0000 1.9814 1.9819 417.6512 417.7627 0.0168 -1.0000 -1.0000 0428935 1583017497.00 151.5800 59.9965 32.0000 1.9816 1.9820 417.6241 417.7360 0.0168 -1.0000 -1.0000 0429014 1583017497.10 151.5916 59.9965 32.0000 1.9810 1.9814 417.5642 417.6754 0.0166 -1.0000 -1.0000 0429076 1583017497.20 151.5916 59.9965 32.0000 1.9818 1.9822 417.3670 417.4789 0.0168 -1.0000 -1.0000 0429138 1583017497.30 151.5916 59.9965 32.0000 1.9824 1.9828 417.3155 417.4265 0.0167 -1.0000 -1.0000 0429217 1583017497.40 151.5916 59.9965 32.0000 1.9812 1.9817 417.4009 417.5122 0.0167 -1.0000 -1.0000 0429279 1583017497.50 151.5916 59.9965 32.0000 1.9813 1.9817 417.5015 417.6123 0.0167 -1.0000 -1.0000 0429357 1583017497.60 151.5916 59.9965 32.0000 1.9814 1.9818 417.4332 417.5446 0.0168 -1.0000 -1.0000 0429420 1583017497.70 151.5258 59.9965 32.0000 1.9814 1.9818 417.4048 417.5167 0.0168 -1.0000 -1.0000 0429482 1583017497.80 151.4591 59.9965 32.0000 1.9817 1.9821 417.3493 417.4619 0.0170 -1.0000 -1.0000 0429545 1583017497.90 151.4591 59.9965 32.0000 1.9814 1.9819 417.3855 417.4975 0.0168 -1.0000 -1.0000 0429732 1583017498.00 151.4591 59.9965 32.0000 1.9809 1.9813 417.5769 417.6887 0.0167 -1.0000 -1.0000 0429795 1583017498.10 151.4591 59.9965 32.0000 1.9806 1.9810 417.5790 417.6896 0.0166 -1.0000 -1.0000 0429857 1583017498.20 151.4591 59.9965 32.0000 1.9818 1.9823 417.5243 417.6350 0.0166 -1.0000 -1.0000 0429920 1583017498.30 151.5064 59.9965 32.0000 1.9818 1.9822 417.3311 417.4418 0.0166 -1.0000 -1.0000 0429982 1583017498.40 151.5064 59.9965 32.0000 1.9831 1.9835 417.3563 417.4669 0.0166 -1.0000 -1.0000 0430373 1583017498.50 151.5064 59.9965 32.0000 1.9816 1.9820 417.4643 417.5758 0.0168 -1.0000 -1.0000 0430435 1583017498.60 151.5064 59.9965 32.0000 1.9812 1.9816 417.5772 417.6872 0.0166 -1.0000 -1.0000 0430498 1583017498.70 151.5064 59.9965 32.0000 1.9814 1.9818 417.5673 417.6785 0.0168 -1.0000 -1.0000 0430576 1583017498.80 151.4450 59.9965 32.0000 1.9828 1.9833 417.3997 417.5113 0.0168 -1.0000 -1.0000 0430654 1583017498.90 151.4450 59.9965 32.0000 1.9829 1.9833 417.3753 417.4870 0.0168 -1.0000 -1.0000 0430935 1583017499.00 151.4450 59.9965 32.0000 1.9823 1.9827 417.3738 417.4858 0.0168 -1.0000 -1.0000 0430998 1583017499.10 151.4450 59.9965 32.0000 1.9815 1.9820 417.4994 417.6109 0.0167 -1.0000 -1.0000 0431061 1583017499.20 151.4450 59.9965 32.0000 1.9817 1.9822 417.5109 417.6222 0.0168 -1.0000 -1.0000 0431123 1583017499.30 151.4450 59.9965 32.0000 1.9816 1.9820 417.4419 417.5530 0.0167 -1.0000 -1.0000 0431201 1583017499.40 151.4963 59.9965 32.0000 1.9816 1.9821 417.4039 417.5154 0.0168 -1.0000 -1.0000 0431576 1583017499.50 151.4963 59.9965 32.0000 1.9825 1.9829 417.3349 417.4463 0.0167 -1.0000 -1.0000 0431654 1583017499.60 151.4963 59.9965 32.0000 1.9818 1.9822 417.3616 417.4734 0.0168 -1.0000 -1.0000 0431717 1583017499.70 151.4963 59.9965 32.0000 1.9811 1.9816 417.4831 417.5947 0.0167 -1.0000 -1.0000 0431779 1583017499.80 151.4963 59.9965 32.0000 1.9809 1.9814 417.5446 417.6561 0.0168 -1.0000 -1.0000 0431842 1583017499.90 151.4878 59.9961 32.0000 1.9816 1.9821 417.3962 417.5081 0.0168 -1.0000 -1.0000 0432435 1583017500.00 151.4842 59.9959 32.0000 1.9818 1.9822 417.3132 417.4239 0.0166 -1.0000 -1.0000 0432498 1583017500.10 151.4842 59.9959 32.0000 1.9823 1.9827 417.2537 417.3638 0.0165 -1.0000 -1.0000 0432576 1583017500.20 151.4842 59.9959 32.0000 1.9813 1.9817 417.3651 417.4752 0.0167 -1.0000 -1.0000 0432638 1583017500.30 151.4842 59.9959 32.0000 1.9812 1.9816 417.5974 417.7081 0.0167 -1.0000 -1.0000 0432701 1583017500.40 151.4842 59.9959 32.0000 1.9812 1.9816 417.5285 417.6405 0.0169 -1.0000 -1.0000 0432779 1583017500.50 151.5210 59.9959 32.0000 1.9817 1.9822 417.4696 417.5817 0.0168 -1.0000 -1.0000 0432842 1583017500.60 151.5210 59.9959 32.0000 1.9820 1.9825 417.3323 417.4438 0.0168 -1.0000 -1.0000 0432904 1583017500.70 151.5210 59.9959 32.0000 1.9812 1.9816 417.3395 417.4518 0.0169 -1.0000 -1.0000 0432967 1583017500.80 151.5210 59.9959 32.0000 1.9808 1.9812 417.4392 417.5515 0.0169 -1.0000 -1.0000 0433029 1583017500.90 151.5210 59.9959 32.0000 1.9810 1.9814 417.5471 417.6583 0.0167 -1.0000 -1.0000 0433092 1583017501.00 151.5547 59.9959 32.0000 1.9815 1.9819 417.5449 417.6564 0.0168 -1.0000 -1.0000 0433170 1583017501.10 151.5632 59.9959 32.0000 1.9822 1.9827 417.3244 417.4362 0.0167 -1.0000 -1.0000 0433232 1583017501.20 151.5632 59.9959 32.0000 1.9814 1.9819 417.4747 417.5864 0.0168 -1.0000 -1.0000 0433295 1583017501.30 151.5632 59.9959 32.0000 1.9812 1.9816 417.6395 417.7510 0.0168 -1.0000 -1.0000 0433373 1583017501.40 151.5632 59.9959 32.0000 1.9813 1.9818 417.4658 417.5774 0.0168 -1.0000 -1.0000 0433435 1583017501.50 151.5632 59.9959 32.0000 1.9823 1.9827 417.3008 417.4121 0.0167 -1.0000 -1.0000 0433498 1583017501.60 151.4991 59.9959 32.0000 1.9820 1.9824 417.3267 417.4396 0.0169 -1.0000 -1.0000 0433561 1583017501.70 151.4991 59.9959 32.0000 1.9813 1.9818 417.2833 417.3945 0.0167 -1.0000 -1.0000 0433623 1583017501.80 151.4991 59.9959 32.0000 1.9807 1.9811 417.4127 417.5239 0.0167 -1.0000 -1.0000 0433701 1583017501.90 151.4991 59.9959 32.0000 1.9811 1.9816 417.5231 417.6339 0.0167 -1.0000 -1.0000 0433763 1583017502.00 151.4991 59.9959 32.0000 1.9804 1.9809 417.4314 417.5427 0.0167 -1.0000 -1.0000 0434092 1583017502.10 151.4991 59.9959 32.0000 1.9817 1.9821 417.3891 417.5000 0.0166 -1.0000 -1.0000 0434170 1583017502.20 151.4991 59.9959 32.0000 1.9819 1.9824 417.3849 417.4967 0.0169 -1.0000 -1.0000 0434232 1583017502.30 151.4991 59.9959 32.0000 1.9807 1.9811 417.4143 417.5265 0.0168 -1.0000 -1.0000 0434295 1583017502.40 151.4991 59.9959 32.0000 1.9812 1.9816 417.5581 417.6694 0.0168 -1.0000 -1.0000 0434357 1583017502.50 151.4991 59.9959 32.0000 1.9809 1.9813 417.4399 417.5519 0.0168 -1.0000 -1.0000 0434420 1583017502.60 151.5163 59.9959 32.0000 1.9813 1.9817 417.3799 417.4920 0.0168 -1.0000 -1.0000 0434482 1583017502.70 151.5405 59.9959 32.0000 1.9813 1.9817 417.2867 417.3982 0.0168 -1.0000 -1.0000 0434560 1583017502.80 151.5405 59.9959 32.0000 1.9811 1.9815 417.3894 417.5010 0.0168 -1.0000 -1.0000 0434623 1583017502.90 151.5405 59.9959 32.0000 1.9806 1.9810 417.5447 417.6566 0.0168 -1.0000 -1.0000 0434685 1583017503.00 151.5405 59.9959 32.0000 1.9807 1.9811 417.5898 417.7012 0.0167 -1.0000 -1.0000 0434920 1583017503.10 151.5405 59.9959 32.0000 1.9809 1.9813 417.3702 417.4815 0.0168 -1.0000 -1.0000 0434982 1583017503.20 151.5405 59.9959 32.0000 1.9817 1.9821 417.2993 417.4117 0.0169 -1.0000 -1.0000 0435045 1583017503.30 151.4330 59.9959 32.0000 1.9814 1.9819 417.2823 417.3939 0.0168 -1.0000 -1.0000 0435123 1583017503.40 151.4330 59.9959 32.0000 1.9807 1.9811 417.4202 417.5325 0.0168 -1.0000 -1.0000 0435185 1583017503.50 151.4330 59.9959 32.0000 1.9800 1.9804 417.4706 417.5809 0.0165 -1.0000 -1.0000 0435420 1583017503.60 151.4330 59.9959 32.0000 1.9804 1.9808 417.4046 417.5158 0.0168 -1.0000 -1.0000 0435482 1583017503.70 151.4330 59.9959 32.0000 1.9812 1.9816 417.3389 417.4505 0.0167 -1.0000 -1.0000 0435545 1583017503.80 151.4856 59.9959 32.0000 1.9819 1.9823 417.2329 417.3440 0.0167 -1.0000 -1.0000 0435623 1583017503.90 151.4856 59.9959 32.0000 1.9818 1.9822 417.3379 417.4489 0.0167 -1.0000 -1.0000 0435685 1583017504.00 151.4856 59.9959 32.0000 1.9816 1.9821 417.4949 417.6049 0.0166 -1.0000 -1.0000 0435951 1583017504.10 151.4856 59.9959 32.0000 1.9812 1.9816 417.4844 417.5961 0.0168 -1.0000 -1.0000 0436029 1583017504.20 151.4856 59.9959 32.0000 1.9810 1.9814 417.3654 417.4767 0.0167 -1.0000 -1.0000 0436092 1583017504.30 151.4850 59.9959 32.0000 1.9815 1.9819 417.2809 417.3926 0.0167 -1.0000 -1.0000 0436154 1583017504.40 151.4750 59.9959 32.0000 1.9815 1.9819 417.3196 417.4301 0.0167 -1.0000 -1.0000 0436232 1583017504.50 151.4750 59.9959 32.0000 1.9816 1.9821 417.4217 417.5330 0.0167 -1.0000 -1.0000 0436451 1583017504.60 151.4750 59.9959 32.0000 1.9811 1.9815 417.4746 417.5867 0.0169 -1.0000 -1.0000 0436513 1583017504.70 151.4750 59.9959 32.0000 1.9816 1.9821 417.3964 417.5070 0.0167 -1.0000 -1.0000 0436592 1583017504.80 151.4750 59.9959 32.0000 1.9813 1.9817 417.2710 417.3821 0.0168 -1.0000 -1.0000 0436654 1583017504.90 151.4332 59.9965 32.0000 1.9804 1.9808 417.3108 417.4220 0.0167 -1.0000 -1.0000 0436717 1583017505.00 151.4332 59.9965 32.0000 1.9807 1.9812 417.4627 417.5751 0.0168 -1.0000 -1.0000 0437592 1583017505.10 151.4332 59.9965 32.0000 1.9805 1.9809 417.4400 417.5507 0.0167 -1.0000 -1.0000 0437670 1583017505.20 151.4332 59.9965 32.0000 1.9816 1.9821 417.4192 417.5308 0.0168 -1.0000 -1.0000 0437732 1583017505.30 151.4332 59.9965 32.0000 1.9816 1.9820 417.3451 417.4568 0.0168 -1.0000 -1.0000 0437810 1583017505.40 151.4584 59.9965 32.0000 1.9816 1.9821 417.3312 417.4433 0.0169 -1.0000 -1.0000 0437873 1583017505.50 151.4957 59.9965 32.0000 1.9809 1.9813 417.4005 417.5127 0.0169 -1.0000 -1.0000 0437951 1583017505.60 151.4957 59.9965 32.0000 1.9819 1.9823 417.5708 417.6822 0.0167 -1.0000 -1.0000 0438170 1583017505.70 151.4957 59.9965 32.0000 1.9827 1.9832 417.3950 417.5062 0.0167 -1.0000 -1.0000 0438232 1583017505.80 151.4957 59.9965 32.0000 1.9823 1.9828 417.3691 417.4809 0.0168 -1.0000 -1.0000 0438310 1583017505.90 151.4957 59.9965 32.0000 1.9817 1.9821 417.2969 417.4082 0.0167 -1.0000 -1.0000 0438373 1583017506.00 151.4477 59.9965 32.0000 1.9814 1.9819 417.4784 417.5889 0.0166 -1.0000 -1.0000 0438435 1583017506.10 151.4477 59.9965 32.0000 1.9807 1.9811 417.4759 417.5871 0.0167 -1.0000 -1.0000 0438498 1583017506.20 151.4477 59.9965 32.0000 1.9812 1.9816 417.4688 417.5799 0.0166 -1.0000 -1.0000 0438560 1583017506.30 151.4477 59.9965 32.0000 1.9822 1.9826 417.2645 417.3760 0.0168 -1.0000 -1.0000 0438623 1583017506.40 151.4477 59.9965 32.0000 1.9812 1.9816 417.3237 417.4346 0.0167 -1.0000 -1.0000 0438701 1583017506.50 151.4466 59.9965 32.0000 1.9808 1.9812 417.4914 417.6022 0.0167 -1.0000 -1.0000 0438764 1583017506.60 151.4461 59.9965 32.0000 1.9812 1.9816 417.5241 417.6353 0.0167 -1.0000 -1.0000 0438826 1583017506.70 151.4461 59.9965 32.0000 1.9816 1.9820 417.4453 417.5568 0.0167 -1.0000 -1.0000 0438904 1583017506.80 151.4461 59.9965 32.0000 1.9814 1.9818 417.3528 417.4633 0.0166 -1.0000 -1.0000 0438967 1583017506.90 151.4461 59.9965 32.0000 1.9798 1.9802 417.4426 417.5539 0.0168 -1.0000 -1.0000 0439029 1583017507.00 151.4461 59.9965 32.0000 1.9811 1.9815 417.5215 417.6327 0.0166 -1.0000 -1.0000 0439092 1583017507.10 151.5727 59.9965 32.0000 1.9813 1.9817 417.5431 417.6546 0.0168 -1.0000 -1.0000 0439154 1583017507.20 151.5727 59.9965 32.0000 1.9825 1.9829 417.4830 417.5948 0.0168 -1.0000 -1.0000 0439217 1583017507.30 151.5727 59.9965 32.0000 1.9829 1.9833 417.2435 417.3547 0.0167 -1.0000 -1.0000 0439295 1583017507.40 151.5727 59.9965 32.0000 1.9824 1.9828 417.2827 417.3933 0.0166 -1.0000 -1.0000 0439357 1583017507.50 151.5727 59.9965 32.0000 1.9811 1.9815 417.4695 417.5809 0.0167 -1.0000 -1.0000 0439435 1583017507.60 151.5411 59.9965 32.0000 1.9816 1.9820 417.5255 417.6368 0.0168 -1.0000 -1.0000 0439717 1583017507.70 151.5391 59.9965 32.0000 1.9815 1.9819 417.4576 417.5687 0.0166 -1.0000 -1.0000 0439779 1583017507.80 151.5391 59.9965 32.0000 1.9816 1.9821 417.2115 417.3229 0.0168 -1.0000 -1.0000 0439842 1583017507.90 151.5391 59.9965 32.0000 1.9817 1.9821 417.2955 417.4070 0.0167 -1.0000 -1.0000 0439920 1583017508.00 151.5391 59.9965 32.0000 1.9813 1.9818 417.4519 417.5630 0.0167 -1.0000 -1.0000 0439982 1583017508.10 151.5391 59.9965 32.0000 1.9810 1.9815 417.5304 417.6421 0.0168 -1.0000 -1.0000 0440373 1583017508.20 151.5541 59.9965 32.0000 1.9806 1.9811 417.4721 417.5815 0.0165 -1.0000 -1.0000 0440435 1583017508.30 151.5541 59.9965 32.0000 1.9813 1.9817 417.2845 417.3956 0.0167 -1.0000 -1.0000 0440498 1583017508.40 151.5541 59.9965 32.0000 1.9821 1.9825 417.3715 417.4829 0.0167 -1.0000 -1.0000 0440560 1583017508.50 151.5541 59.9965 32.0000 1.9813 1.9818 417.5080 417.6184 0.0166 -1.0000 -1.0000 0440654 1583017508.60 151.5541 59.9965 32.0000 1.9810 1.9814 417.5675 417.6785 0.0166 -1.0000 -1.0000 0440764 1583017508.70 151.5537 59.9965 32.0000 1.9809 1.9813 417.4560 417.5666 0.0167 -1.0000 -1.0000 0440888 1583017508.80 151.5498 59.9965 32.0000 1.9823 1.9827 417.3530 417.4648 0.0168 -1.0000 -1.0000 0440951 1583017508.90 151.5498 59.9965 32.0000 1.9817 1.9821 417.2244 417.3359 0.0167 -1.0000 -1.0000 0441014 1583017509.00 151.5498 59.9965 32.0000 1.9815 1.9819 417.3568 417.4678 0.0167 -1.0000 -1.0000 0441092 1583017509.10 151.5498 59.9965 32.0000 1.9805 1.9809 417.4107 417.5217 0.0167 -1.0000 -1.0000 0441154 1583017509.20 151.5498 59.9965 32.0000 1.9811 1.9815 417.3993 417.5110 0.0168 -1.0000 -1.0000 0441217 1583017509.30 151.5405 59.9965 32.0000 1.9816 1.9821 417.3777 417.4887 0.0167 -1.0000 -1.0000 0441279 1583017509.40 151.5405 59.9965 32.0000 1.9819 1.9823 417.3092 417.4200 0.0167 -1.0000 -1.0000 0441342 1583017509.50 151.5405 59.9965 32.0000 1.9818 1.9822 417.4660 417.5784 0.0169 -1.0000 -1.0000 0441420 1583017509.60 151.5405 59.9965 32.0000 1.9809 1.9813 417.4180 417.5298 0.0168 -1.0000 -1.0000 0441482 1583017509.70 151.5405 59.9965 32.0000 1.9812 1.9817 417.5685 417.6796 0.0167 -1.0000 -1.0000 0441545 1583017509.80 151.5234 59.9967 32.0000 1.9811 1.9815 417.5818 417.6922 0.0167 -1.0000 -1.0000 0441623 1583017509.90 151.4968 59.9970 32.0000 1.9815 1.9820 417.4928 417.6054 0.0168 -1.0000 -1.0000 0441685 1583017510.00 151.4968 59.9970 32.0000 1.9818 1.9823 417.3155 417.4264 0.0167 -1.0000 -1.0000 0441748 1583017510.10 151.4968 59.9970 32.0000 1.9819 1.9823 417.3084 417.4200 0.0168 -1.0000 -1.0000 0441810 1583017510.20 151.4968 59.9970 32.0000 1.9817 1.9821 417.4363 417.5469 0.0167 -1.0000 -1.0000 0442217 1583017510.30 151.4968 59.9970 32.0000 1.9812 1.9816 417.5541 417.6656 0.0167 -1.0000 -1.0000 0442279 1583017510.40 151.4870 59.9970 32.0000 1.9815 1.9819 417.4581 417.5706 0.0170 -1.0000 -1.0000 0442357 1583017510.50 151.4870 59.9970 32.0000 1.9827 1.9832 417.2840 417.3953 0.0167 -1.0000 -1.0000 0442420 1583017510.60 151.4870 59.9970 32.0000 1.9821 1.9825 417.2753 417.3864 0.0167 -1.0000 -1.0000 0442482 1583017510.70 151.4870 59.9970 32.0000 1.9819 1.9823 417.4485 417.5595 0.0167 -1.0000 -1.0000 0442717 1583017510.80 151.4870 59.9970 32.0000 1.9816 1.9820 417.4617 417.5741 0.0169 -1.0000 -1.0000 0442779 1583017510.90 151.4870 59.9970 32.0000 1.9811 1.9816 417.4629 417.5746 0.0168 -1.0000 -1.0000 0442842 1583017511.00 151.5661 59.9970 32.0000 1.9822 1.9826 417.3896 417.5015 0.0168 -1.0000 -1.0000 0442904 1583017511.10 151.5723 59.9970 32.0000 1.9832 1.9837 417.3159 417.4276 0.0168 -1.0000 -1.0000 0442967 1583017511.20 151.5723 59.9970 32.0000 1.9828 1.9832 417.3394 417.4491 0.0166 -1.0000 -1.0000 0443201 1583017511.30 151.5723 59.9970 32.0000 1.9820 1.9824 417.4112 417.5233 0.0168 -1.0000 -1.0000 0443264 1583017511.40 151.5723 59.9970 32.0000 1.9815 1.9820 417.4230 417.5352 0.0169 -1.0000 -1.0000 0443326 1583017511.50 151.5684 59.9970 32.0000 1.9816 1.9821 417.4289 417.5418 0.0169 -1.0000 -1.0000 0443404 1583017511.60 151.5445 59.9970 32.0000 1.9821 1.9826 417.2592 417.3700 0.0167 -1.0000 -1.0000 0443467 1583017511.70 151.5445 59.9970 32.0000 1.9822 1.9826 417.2927 417.4041 0.0167 -1.0000 -1.0000 0443529 1583017511.80 151.5445 59.9970 32.0000 1.9819 1.9823 417.3949 417.5057 0.0167 -1.0000 -1.0000 0443717 1583017511.90 151.5445 59.9970 32.0000 1.9810 1.9814 417.5309 417.6428 0.0168 -1.0000 -1.0000 0443779 1583017512.00 151.5445 59.9970 32.0000 1.9807 1.9811 417.5152 417.6266 0.0167 -1.0000 -1.0000 0443842 1583017512.10 151.5580 59.9970 32.0000 1.9812 1.9817 417.4478 417.5585 0.0166 -1.0000 -1.0000 0443904 1583017512.20 151.5580 59.9970 32.0000 1.9817 1.9821 417.3027 417.4136 0.0167 -1.0000 -1.0000 0443982 1583017512.30 151.5580 59.9970 32.0000 1.9815 1.9820 417.3930 417.5044 0.0167 -1.0000 -1.0000 0444201 1583017512.40 151.5580 59.9970 32.0000 1.9810 1.9814 417.4153 417.5265 0.0167 -1.0000 -1.0000 0444279 1583017512.50 151.5580 59.9970 32.0000 1.9808 1.9813 417.4558 417.5663 0.0166 -1.0000 -1.0000 0444342 1583017512.60 151.5516 59.9970 32.0000 1.9805 1.9809 417.4349 417.5462 0.0167 -1.0000 -1.0000 0444404 1583017512.70 151.5450 59.9970 32.0000 1.9821 1.9826 417.2789 417.3900 0.0167 -1.0000 -1.0000 0444467 1583017512.80 151.5450 59.9970 32.0000 1.9820 1.9824 417.2242 417.3350 0.0167 -1.0000 -1.0000 0444701 1583017512.90 151.5450 59.9970 32.0000 1.9809 1.9814 417.4307 417.5419 0.0167 -1.0000 -1.0000 0444764 1583017513.00 151.5450 59.9970 32.0000 1.9810 1.9814 417.5136 417.6247 0.0167 -1.0000 -1.0000 0444842 1583017513.10 151.5450 59.9970 32.0000 1.9805 1.9810 417.4254 417.5358 0.0166 -1.0000 -1.0000 0444904 1583017513.20 151.5729 59.9970 32.0000 1.9814 1.9819 417.3686 417.4803 0.0168 -1.0000 -1.0000 0444967 1583017513.30 151.5729 59.9970 32.0000 1.9817 1.9822 417.2972 417.4087 0.0168 -1.0000 -1.0000 0445467 1583017513.40 151.5729 59.9970 32.0000 1.9816 1.9820 417.3386 417.4500 0.0168 -1.0000 -1.0000 0445529 1583017513.50 151.5729 59.9970 32.0000 1.9811 1.9815 417.4901 417.6012 0.0167 -1.0000 -1.0000 0445592 1583017513.60 151.5729 59.9970 32.0000 1.9808 1.9813 417.4948 417.6053 0.0166 -1.0000 -1.0000 0445654 1583017513.70 151.5043 59.9970 32.0000 1.9811 1.9815 417.4623 417.5733 0.0167 -1.0000 -1.0000 0445717 1583017513.80 151.5043 59.9970 32.0000 1.9816 1.9821 417.3780 417.4900 0.0169 -1.0000 -1.0000 0445842 1583017513.90 151.5043 59.9970 32.0000 1.9812 1.9816 417.3276 417.4386 0.0166 -1.0000 -1.0000 0445904 1583017514.00 151.5043 59.9970 32.0000 1.9809 1.9813 417.4813 417.5927 0.0168 -1.0000 -1.0000 0445967 1583017514.10 151.5043 59.9970 32.0000 1.9808 1.9812 417.4600 417.5713 0.0168 -1.0000 -1.0000 0446045 1583017514.20 151.5043 59.9970 32.0000 1.9813 1.9817 417.2999 417.4101 0.0166 -1.0000 -1.0000 0446107 1583017514.30 151.4156 59.9970 32.0000 1.9813 1.9817 417.3278 417.4390 0.0167 -1.0000 -1.0000 0446857 1583017514.40 151.4156 59.9970 32.0000 1.9819 1.9823 417.3567 417.4679 0.0167 -1.0000 -1.0000 0446935 1583017514.50 151.4156 59.9970 32.0000 1.9808 1.9813 417.3855 417.4965 0.0167 -1.0000 -1.0000 0446998 1583017514.60 151.4156 59.9970 32.0000 1.9808 1.9812 417.4712 417.5816 0.0166 -1.0000 -1.0000 0447061 1583017514.70 151.4156 59.9970 32.0000 1.9814 1.9818 417.5592 417.6704 0.0167 -1.0000 -1.0000 0447123 1583017514.80 151.3986 59.9968 32.0000 1.9820 1.9824 417.4178 417.5290 0.0167 -1.0000 -1.0000 0447185 1583017514.90 151.3986 59.9968 32.0000 1.9818 1.9822 417.3534 417.4646 0.0167 -1.0000 -1.0000 0447248 1583017515.00 151.3986 59.9968 32.0000 1.9815 1.9819 417.4807 417.5915 0.0167 -1.0000 -1.0000 0447326 1583017515.10 151.3986 59.9968 32.0000 1.9800 1.9805 417.5613 417.6725 0.0168 -1.0000 -1.0000 0447388 1583017515.20 151.3986 59.9968 32.0000 1.9816 1.9820 417.3856 417.4967 0.0166 -1.0000 -1.0000 0447451 1583017515.30 151.4199 59.9968 32.0000 1.9817 1.9822 417.2335 417.3446 0.0168 -1.0000 -1.0000 0447529 1583017515.40 151.4296 59.9968 32.0000 1.9817 1.9821 417.4699 417.5815 0.0168 -1.0000 -1.0000 0447592 1583017515.50 151.4296 59.9968 32.0000 1.9811 1.9816 417.5272 417.6391 0.0168 -1.0000 -1.0000 0447654 1583017515.60 151.4296 59.9968 32.0000 1.9805 1.9809 417.5055 417.6172 0.0168 -1.0000 -1.0000 0447717 1583017515.70 151.4296 59.9968 32.0000 1.9812 1.9817 417.4507 417.5624 0.0168 -1.0000 -1.0000 0447779 1583017515.80 151.4296 59.9968 32.0000 1.9817 1.9822 417.2295 417.3411 0.0167 -1.0000 -1.0000 0448107 1583017515.90 151.4264 59.9968 32.0000 1.9810 1.9814 417.2907 417.4006 0.0165 -1.0000 -1.0000 0448170 1583017516.00 151.4264 59.9968 32.0000 1.9812 1.9816 417.3517 417.4631 0.0167 -1.0000 -1.0000 0448232 1583017516.10 151.4264 59.9968 32.0000 1.9819 1.9823 417.4274 417.5377 0.0166 -1.0000 -1.0000 0448310 1583017516.20 151.4264 59.9968 32.0000 1.9819 1.9823 417.4372 417.5482 0.0167 -1.0000 -1.0000 0448373 1583017516.30 151.4264 59.9968 32.0000 1.9819 1.9823 417.3141 417.4247 0.0166 -1.0000 -1.0000 0449092 1583017516.40 151.4921 59.9968 32.0000 1.9820 1.9824 417.2918 417.4023 0.0165 -1.0000 -1.0000 0449217 1583017516.50 151.5065 59.9968 32.0000 1.9818 1.9822 417.3861 417.4961 0.0167 -1.0000 -1.0000 0449279 1583017516.60 151.5065 59.9968 32.0000 1.9806 1.9810 417.5258 417.6368 0.0166 -1.0000 -1.0000 0449342 1583017516.70 151.5065 59.9968 32.0000 1.9818 1.9822 417.4971 417.6069 0.0166 -1.0000 -1.0000 0449404 1583017516.80 151.5065 59.9968 32.0000 1.9814 1.9818 417.4263 417.5372 0.0167 -1.0000 -1.0000 0449467 1583017516.90 151.5065 59.9968 32.0000 1.9823 1.9827 417.2799 417.3908 0.0167 -1.0000 -1.0000 0449529 1583017517.00 151.4526 59.9968 32.0000 1.9820 1.9824 417.1893 417.2997 0.0166 -1.0000 -1.0000 0449607 1583017517.10 151.4526 59.9968 32.0000 1.9821 1.9825 417.3808 417.4915 0.0167 -1.0000 -1.0000 0449670 1583017517.20 151.4526 59.9968 32.0000 1.9806 1.9810 417.3782 417.4889 0.0166 -1.0000 -1.0000 0449732 1583017517.30 151.4526 59.9968 32.0000 1.9805 1.9810 417.3783 417.4893 0.0167 -1.0000 -1.0000 0449810 1583017517.40 151.4526 59.9968 32.0000 1.9823 1.9827 417.3544 417.4648 0.0166 -1.0000 -1.0000 0449873 1583017517.50 151.5036 59.9968 32.0000 1.9828 1.9832 417.2351 417.3460 0.0167 -1.0000 -1.0000 0449951 1583017517.60 151.5036 59.9968 32.0000 1.9818 1.9823 417.3612 417.4726 0.0168 -1.0000 -1.0000 0450013 1583017517.70 151.5036 59.9968 32.0000 1.9814 1.9818 417.5276 417.6391 0.0167 -1.0000 -1.0000 0450076 1583017517.80 151.5036 59.9968 32.0000 1.9807 1.9812 417.4877 417.5990 0.0168 -1.0000 -1.0000 0450154 1583017517.90 151.5036 59.9968 32.0000 1.9822 1.9826 417.4048 417.5162 0.0167 -1.0000 -1.0000 0450217 1583017518.00 151.5036 59.9968 32.0000 1.9821 1.9826 417.3184 417.4297 0.0167 -1.0000 -1.0000 0450279 1583017518.10 151.5522 59.9968 32.0000 1.9817 1.9821 417.2947 417.4062 0.0168 -1.0000 -1.0000 0450342 1583017518.20 151.5522 59.9968 32.0000 1.9810 1.9815 417.1909 417.3027 0.0168 -1.0000 -1.0000 0450404 1583017518.30 151.5522 59.9968 32.0000 1.9813 1.9817 417.2892 417.3997 0.0167 -1.0000 -1.0000 0450467 1583017518.40 151.5522 59.9968 32.0000 1.9814 1.9818 417.3796 417.4905 0.0166 -1.0000 -1.0000 0450967 1583017518.50 151.5522 59.9968 32.0000 1.9814 1.9818 417.3738 417.4843 0.0167 -1.0000 -1.0000 0451045 1583017518.60 151.5522 59.9968 32.0000 1.9818 1.9822 417.2576 417.3682 0.0166 -1.0000 -1.0000 0451107 1583017518.70 151.5493 59.9968 32.0000 1.9819 1.9823 417.3125 417.4229 0.0166 -1.0000 -1.0000 0451170 1583017518.80 151.5491 59.9968 32.0000 1.9808 1.9812 417.3509 417.4612 0.0166 -1.0000 -1.0000 0451232 1583017518.90 151.5491 59.9968 32.0000 1.9806 1.9810 417.4769 417.5873 0.0166 -1.0000 -1.0000 0451295 1583017519.00 151.5491 59.9968 32.0000 1.9816 1.9821 417.4789 417.5905 0.0167 -1.0000 -1.0000 0451373 1583017519.10 151.5491 59.9968 32.0000 1.9811 1.9815 417.3087 417.4192 0.0166 -1.0000 -1.0000 0451435 1583017519.20 151.5523 59.9968 32.0000 1.9813 1.9817 417.2014 417.3122 0.0167 -1.0000 -1.0000 0451498 1583017519.30 151.5762 59.9968 32.0000 1.9811 1.9815 417.3631 417.4742 0.0167 -1.0000 -1.0000 0451561 1583017519.40 151.5762 59.9968 32.0000 1.9812 1.9816 417.4039 417.5143 0.0166 -1.0000 -1.0000 0452232 1583017519.50 151.5762 59.9968 32.0000 1.9810 1.9814 417.5485 417.6594 0.0167 -1.0000 -1.0000 0452310 1583017519.60 151.5762 59.9968 32.0000 1.9815 1.9819 417.3126 417.4237 0.0167 -1.0000 -1.0000 0452373 1583017519.70 151.5762 59.9968 32.0000 1.9815 1.9819 417.2568 417.3665 0.0165 -1.0000 -1.0000 0452435 1583017519.80 151.5133 59.9975 32.0000 1.9808 1.9812 417.4635 417.5749 0.0168 -1.0000 -1.0000 0452513 1583017519.90 151.5080 59.9976 32.0000 1.9811 1.9815 417.5624 417.6734 0.0166 -1.0000 -1.0000 0452576 1583017520.00 151.5080 59.9976 32.0000 1.9819 1.9823 417.4177 417.5290 0.0168 -1.0000 -1.0000 0452623 1583017520.10 151.5080 59.9976 32.0000 1.9825 1.9829 417.2957 417.4065 0.0167 -1.0000 -1.0000 0452701 1583017520.20 151.5080 59.9976 32.0000 1.9819 1.9824 417.2241 417.3353 0.0168 -1.0000 -1.0000 0452764 1583017520.30 151.5080 59.9976 32.0000 1.9811 1.9816 417.2629 417.3741 0.0167 -1.0000 -1.0000 0452826 1583017520.40 151.5080 59.9976 32.0000 1.9810 1.9815 417.4969 417.6078 0.0167 -1.0000 -1.0000 0453092 1583017520.50 151.4114 59.9976 32.0000 1.9813 1.9817 417.5160 417.6274 0.0168 -1.0000 -1.0000 0453154 1583017520.60 151.4114 59.9976 32.0000 1.9816 1.9820 417.4557 417.5663 0.0166 -1.0000 -1.0000 0453248 1583017520.70 151.4114 59.9976 32.0000 1.9814 1.9818 417.4712 417.5818 0.0166 -1.0000 -1.0000 0453326 1583017520.80 151.4114 59.9976 32.0000 1.9817 1.9821 417.3510 417.4616 0.0166 -1.0000 -1.0000 0453388 1583017520.90 151.4114 59.9976 32.0000 1.9818 1.9822 417.4077 417.5182 0.0166 -1.0000 -1.0000 0453451 1583017521.00 151.4633 59.9976 32.0000 1.9814 1.9818 417.5334 417.6441 0.0166 -1.0000 -1.0000 0453514 1583017521.10 151.4978 59.9976 32.0000 1.9819 1.9823 417.3859 417.4965 0.0166 -1.0000 -1.0000 0453576 1583017521.20 151.4978 59.9976 32.0000 1.9819 1.9823 417.3093 417.4201 0.0166 -1.0000 -1.0000 0453638 1583017521.30 151.4978 59.9976 32.0000 1.9820 1.9824 417.2952 417.4056 0.0166 -1.0000 -1.0000 0453717 1583017521.40 151.4978 59.9976 32.0000 1.9811 1.9815 417.3600 417.4699 0.0166 -1.0000 -1.0000 0453795 1583017521.50 151.4978 59.9976 32.0000 1.9805 1.9809 417.4690 417.5798 0.0167 -1.0000 -1.0000 0453857 1583017521.60 151.4978 59.9976 32.0000 1.9807 1.9812 417.5246 417.6361 0.0168 -1.0000 -1.0000 0453920 1583017521.70 151.4978 59.9976 32.0000 1.9819 1.9823 417.3874 417.4971 0.0165 -1.0000 -1.0000 0453982 1583017521.80 151.4978 59.9976 32.0000 1.9819 1.9823 417.2937 417.4046 0.0168 -1.0000 -1.0000 0454060 1583017521.90 151.4978 59.9976 32.0000 1.9821 1.9825 417.2976 417.4092 0.0167 -1.0000 -1.0000 0454123 1583017522.00 151.4978 59.9976 32.0000 1.9813 1.9818 417.4785 417.5894 0.0166 -1.0000 -1.0000 0454185 1583017522.10 151.5010 59.9976 32.0000 1.9804 1.9809 417.4190 417.5298 0.0166 -1.0000 -1.0000 0454263 1583017522.20 151.5980 59.9976 32.0000 1.9806 1.9810 417.3610 417.4709 0.0165 -1.0000 -1.0000 0454326 1583017522.30 151.5980 59.9976 32.0000 1.9820 1.9824 417.3401 417.4502 0.0166 -1.0000 -1.0000 0454388 1583017522.40 151.5980 59.9976 32.0000 1.9818 1.9822 417.3423 417.4536 0.0168 -1.0000 -1.0000 0454467 1583017522.50 151.5980 59.9976 32.0000 1.9817 1.9821 417.4110 417.5217 0.0167 -1.0000 -1.0000 0454529 1583017522.60 151.5980 59.9976 32.0000 1.9818 1.9823 417.4815 417.5925 0.0166 -1.0000 -1.0000 0454592 1583017522.70 151.5980 59.9976 32.0000 1.9821 1.9826 417.4406 417.5501 0.0164 -1.0000 -1.0000 0454670 1583017522.80 151.6067 59.9976 32.0000 1.9817 1.9821 417.3809 417.4919 0.0167 -1.0000 -1.0000 0454732 1583017522.90 151.6067 59.9976 32.0000 1.9824 1.9829 417.2527 417.3642 0.0167 -1.0000 -1.0000 0454842 1583017523.00 151.6067 59.9976 32.0000 1.9827 1.9831 417.2635 417.3748 0.0167 -1.0000 -1.0000 0455076 1583017523.10 151.6067 59.9976 32.0000 1.9814 1.9819 417.4638 417.5747 0.0167 -1.0000 -1.0000 0455138 1583017523.20 151.6067 59.9976 32.0000 1.9814 1.9818 417.4567 417.5678 0.0167 -1.0000 -1.0000 0455201 1583017523.30 151.6067 59.9976 32.0000 1.9815 1.9819 417.3271 417.4380 0.0167 -1.0000 -1.0000 0455264 1583017523.40 151.6153 59.9976 32.0000 1.9814 1.9818 417.3006 417.4111 0.0167 -1.0000 -1.0000 0455326 1583017523.50 151.6153 59.9976 32.0000 1.9818 1.9823 417.3809 417.4909 0.0165 -1.0000 -1.0000 0455732 1583017523.60 151.6153 59.9976 32.0000 1.9809 1.9814 417.5499 417.6604 0.0166 -1.0000 -1.0000 0455795 1583017523.70 151.6153 59.9976 32.0000 1.9818 1.9823 417.3839 417.4948 0.0167 -1.0000 -1.0000 0455857 1583017523.80 151.6153 59.9976 32.0000 1.9816 1.9820 417.2944 417.4040 0.0165 -1.0000 -1.0000 0455935 1583017523.90 151.5666 59.9976 32.0000 1.9813 1.9818 417.3129 417.4236 0.0167 -1.0000 -1.0000 0455998 1583017524.00 151.5666 59.9976 32.0000 1.9812 1.9816 417.3628 417.4740 0.0167 -1.0000 -1.0000 0456060 1583017524.10 151.5666 59.9976 32.0000 1.9813 1.9817 417.4854 417.5965 0.0167 -1.0000 -1.0000 0456201 1583017524.20 151.5666 59.9976 32.0000 1.9813 1.9817 417.4717 417.5831 0.0168 -1.0000 -1.0000 0456263 1583017524.30 151.5666 59.9976 32.0000 1.9814 1.9819 417.2691 417.3806 0.0168 -1.0000 -1.0000 0456326 1583017524.40 151.5679 59.9976 32.0000 1.9810 1.9814 417.3346 417.4461 0.0167 -1.0000 -1.0000 0456404 1583017524.50 151.5768 59.9976 32.0000 1.9810 1.9814 417.4253 417.5364 0.0167 -1.0000 -1.0000 0456451 1583017524.60 151.5768 59.9976 32.0000 1.9811 1.9815 417.3330 417.4434 0.0166 -1.0000 -1.0000 0456701 1583017524.70 151.5768 59.9976 32.0000 1.9817 1.9821 417.2314 417.3418 0.0167 -1.0000 -1.0000 0456764 1583017524.80 151.5768 59.9976 32.0000 1.9825 1.9829 417.2544 417.3659 0.0168 -1.0000 -1.0000 0456826 1583017524.90 151.5768 59.9976 32.0000 1.9814 1.9818 417.3292 417.4399 0.0166 -1.0000 -1.0000 0456888 1583017525.00 151.5189 59.9975 32.0000 1.9809 1.9813 417.4882 417.5983 0.0166 -1.0000 -1.0000 0456967 1583017525.10 151.5189 59.9975 32.0000 1.9809 1.9813 417.4682 417.5794 0.0167 -1.0000 -1.0000 0457201 1583017525.20 151.5189 59.9975 32.0000 1.9812 1.9817 417.3359 417.4466 0.0166 -1.0000 -1.0000 0457264 1583017525.30 151.5189 59.9975 32.0000 1.9821 1.9826 417.3303 417.4417 0.0167 -1.0000 -1.0000 0457342 1583017525.40 151.5189 59.9975 32.0000 1.9814 1.9818 417.3545 417.4657 0.0168 -1.0000 -1.0000 0457404 1583017525.50 151.5422 59.9975 32.0000 1.9808 1.9813 417.4323 417.5434 0.0166 -1.0000 -1.0000 0457467 1583017525.60 151.5548 59.9975 32.0000 1.9819 1.9823 417.3244 417.4355 0.0168 -1.0000 -1.0000 0457967 1583017525.70 151.5548 59.9975 32.0000 1.9821 1.9825 417.2800 417.3910 0.0167 -1.0000 -1.0000 0458029 1583017525.80 151.5548 59.9975 32.0000 1.9810 1.9815 417.4440 417.5547 0.0166 -1.0000 -1.0000 0458092 1583017525.90 151.5548 59.9975 32.0000 1.9810 1.9814 417.4884 417.5990 0.0167 -1.0000 -1.0000 0458154 1583017526.00 151.5548 59.9975 32.0000 1.9814 1.9818 417.4438 417.5543 0.0166 -1.0000 -1.0000 0458217 1583017526.10 151.5116 59.9975 32.0000 1.9817 1.9821 417.4169 417.5278 0.0167 -1.0000 -1.0000 0458451 1583017526.20 151.4553 59.9975 32.0000 1.9816 1.9821 417.3289 417.4403 0.0168 -1.0000 -1.0000 0458529 1583017526.30 151.4553 59.9975 32.0000 1.9812 1.9816 417.3212 417.4316 0.0166 -1.0000 -1.0000 0458592 1583017526.40 151.4553 59.9975 32.0000 1.9811 1.9815 417.3905 417.5016 0.0167 -1.0000 -1.0000 0458670 1583017526.50 151.4553 59.9975 32.0000 1.9801 1.9806 417.4619 417.5721 0.0166 -1.0000 -1.0000 0458732 1583017526.60 151.4553 59.9975 32.0000 1.9812 1.9816 417.4261 417.5372 0.0168 -1.0000 -1.0000 0458935 1583017526.70 151.5065 59.9975 32.0000 1.9824 1.9829 417.2906 417.4008 0.0166 -1.0000 -1.0000 0459014 1583017526.80 151.5065 59.9975 32.0000 1.9816 1.9821 417.3016 417.4133 0.0168 -1.0000 -1.0000 0459076 1583017526.90 151.5065 59.9975 32.0000 1.9817 1.9821 417.4267 417.5377 0.0166 -1.0000 -1.0000 0459138 1583017527.00 151.5065 59.9975 32.0000 1.9809 1.9813 417.5503 417.6615 0.0167 -1.0000 -1.0000 0459217 1583017527.10 151.5065 59.9975 32.0000 1.9813 1.9817 417.4144 417.5247 0.0167 -1.0000 -1.0000 0459279 1583017527.20 151.5065 59.9975 32.0000 1.9815 1.9819 417.2672 417.3781 0.0166 -1.0000 -1.0000 0459342 1583017527.30 151.4686 59.9975 32.0000 1.9819 1.9823 417.3169 417.4283 0.0168 -1.0000 -1.0000 0459404 1583017527.40 151.4686 59.9975 32.0000 1.9823 1.9827 417.2768 417.3886 0.0168 -1.0000 -1.0000 0459467 1583017527.50 151.4686 59.9975 32.0000 1.9812 1.9816 417.3879 417.4987 0.0166 -1.0000 -1.0000 0459545 1583017527.60 151.4686 59.9975 32.0000 1.9810 1.9814 417.5273 417.6366 0.0164 -1.0000 -1.0000 0459607 1583017527.70 151.4686 59.9975 32.0000 1.9812 1.9816 417.4531 417.5638 0.0166 -1.0000 -1.0000 0459826 1583017527.80 151.4691 59.9975 32.0000 1.9824 1.9828 417.3312 417.4416 0.0166 -1.0000 -1.0000 0459904 1583017527.90 151.4691 59.9975 32.0000 1.9819 1.9823 417.3323 417.4428 0.0166 -1.0000 -1.0000 0459967 1583017528.00 151.4691 59.9975 32.0000 1.9817 1.9821 417.3786 417.4888 0.0166 -1.0000 -1.0000 0500029 1583017528.10 151.4691 59.9975 32.0000 1.9816 1.9820 417.4440 417.5543 0.0165 -1.0000 -1.0000 0500154 1583017528.20 151.4691 59.9975 32.0000 1.9815 1.9820 417.4453 417.5559 0.0167 -1.0000 -1.0000 0500435 1583017528.30 151.4691 59.9975 32.0000 1.9819 1.9823 417.4481 417.5603 0.0168 -1.0000 -1.0000 0500498 1583017528.40 151.4950 59.9975 32.0000 1.9824 1.9828 417.3715 417.4821 0.0166 -1.0000 -1.0000 0500576 1583017528.50 151.5023 59.9975 32.0000 1.9820 1.9825 417.3197 417.4310 0.0168 -1.0000 -1.0000 0500638 1583017528.60 151.5023 59.9975 32.0000 1.9815 1.9819 417.4041 417.5154 0.0167 -1.0000 -1.0000 0500701 1583017528.70 151.5023 59.9975 32.0000 1.9812 1.9816 417.4848 417.5962 0.0167 -1.0000 -1.0000 0500935 1583017528.80 151.5023 59.9975 32.0000 1.9814 1.9818 417.5458 417.6560 0.0165 -1.0000 -1.0000 0500998 1583017528.90 151.5023 59.9975 32.0000 1.9812 1.9816 417.4250 417.5350 0.0165 -1.0000 -1.0000 0501060 1583017529.00 151.5600 59.9975 32.0000 1.9815 1.9819 417.3243 417.4343 0.0166 -1.0000 -1.0000 0501138 1583017529.10 151.5600 59.9975 32.0000 1.9806 1.9810 417.3735 417.4847 0.0167 -1.0000 -1.0000 0501201 1583017529.20 151.5600 59.9975 32.0000 1.9803 1.9808 417.4854 417.5963 0.0167 -1.0000 -1.0000 0501482 1583017529.30 151.5600 59.9975 32.0000 1.9819 1.9824 417.4396 417.5509 0.0168 -1.0000 -1.0000 0501545 1583017529.40 151.5600 59.9975 32.0000 1.9817 1.9821 417.3815 417.4930 0.0168 -1.0000 -1.0000 0501607 1583017529.50 151.5622 59.9975 32.0000 1.9822 1.9826 417.3086 417.4205 0.0168 -1.0000 -1.0000 0501685 1583017529.60 151.5638 59.9975 32.0000 1.9812 1.9816 417.3721 417.4835 0.0167 -1.0000 -1.0000 0501748 1583017529.70 151.5638 59.9975 32.0000 1.9813 1.9817 417.5243 417.6351 0.0167 -1.0000 -1.0000 0502076 1583017529.80 151.5638 59.9975 32.0000 1.9814 1.9818 417.5860 417.6973 0.0167 -1.0000 -1.0000 0502154 1583017529.90 151.5638 59.9975 32.0000 1.9820 1.9825 417.4468 417.5585 0.0168 -1.0000 -1.0000 0502217 1583017530.00 151.5638 59.9975 32.0000 1.9817 1.9821 417.3413 417.4518 0.0166 -1.0000 -1.0000 0502279 1583017530.10 151.6070 59.9973 32.0000 1.9811 1.9815 417.4199 417.5300 0.0166 -1.0000 -1.0000 0502357 1583017530.20 151.6070 59.9973 32.0000 1.9807 1.9811 417.3829 417.4935 0.0167 -1.0000 -1.0000 0502404 1583017530.30 151.6070 59.9973 32.0000 1.9814 1.9818 417.4925 417.6033 0.0166 -1.0000 -1.0000 0502951 1583017530.40 151.6070 59.9973 32.0000 1.9821 1.9826 417.3896 417.5011 0.0167 -1.0000 -1.0000 0503014 1583017530.50 151.6070 59.9973 32.0000 1.9816 1.9820 417.3177 417.4283 0.0167 -1.0000 -1.0000 0503076 1583017530.60 151.6070 59.9973 32.0000 1.9813 1.9818 417.3124 417.4232 0.0166 -1.0000 -1.0000 0503138 1583017530.70 151.6070 59.9973 32.0000 1.9806 1.9811 417.3868 417.4977 0.0167 -1.0000 -1.0000 0503217 1583017530.80 151.5307 59.9973 32.0000 1.9807 1.9811 417.5229 417.6344 0.0167 -1.0000 -1.0000 0503279 1583017530.90 151.5247 59.9973 32.0000 1.9811 1.9815 417.5285 417.6403 0.0169 -1.0000 -1.0000 0503342 1583017531.00 151.5247 59.9973 32.0000 1.9819 1.9823 417.3159 417.4271 0.0167 -1.0000 -1.0000 0503420 1583017531.10 151.5247 59.9973 32.0000 1.9819 1.9824 417.2172 417.3296 0.0169 -1.0000 -1.0000 0503482 1583017531.20 151.5247 59.9973 32.0000 1.9806 1.9811 417.3710 417.4826 0.0167 -1.0000 -1.0000 0503545 1583017531.30 151.5232 59.9973 32.0000 1.9808 1.9813 417.4415 417.5527 0.0168 -1.0000 -1.0000 0503623 1583017531.40 151.5091 59.9973 32.0000 1.9821 1.9825 417.3244 417.4361 0.0168 -1.0000 -1.0000 0503701 1583017531.50 151.5091 59.9973 32.0000 1.9821 1.9826 417.2837 417.3950 0.0167 -1.0000 -1.0000 0503779 1583017531.60 151.5091 59.9973 32.0000 1.9815 1.9819 417.3890 417.4995 0.0166 -1.0000 -1.0000 0503842 1583017531.70 151.5091 59.9973 32.0000 1.9809 1.9814 417.5045 417.6145 0.0165 -1.0000 -1.0000 0503904 1583017531.80 151.5091 59.9973 32.0000 1.9811 1.9816 417.5707 417.6801 0.0165 -1.0000 -1.0000 0503982 1583017531.90 151.5091 59.9973 32.0000 1.9816 1.9820 417.4689 417.5794 0.0166 -1.0000 -1.0000 0504045 1583017532.00 151.3808 59.9973 32.0000 1.9815 1.9820 417.3122 417.4237 0.0168 -1.0000 -1.0000 0504107 1583017532.10 151.3808 59.9973 32.0000 1.9816 1.9820 417.3482 417.4587 0.0166 -1.0000 -1.0000 0504170 1583017532.20 151.3808 59.9973 32.0000 1.9807 1.9812 417.4778 417.5885 0.0166 -1.0000 -1.0000 0504232 1583017532.30 151.3808 59.9973 32.0000 1.9811 1.9815 417.4650 417.5753 0.0166 -1.0000 -1.0000 0504842 1583017532.40 151.3808 59.9973 32.0000 1.9809 1.9813 417.3641 417.4752 0.0168 -1.0000 -1.0000 0504904 1583017532.50 151.3808 59.9973 32.0000 1.9813 1.9817 417.2570 417.3679 0.0167 -1.0000 -1.0000 0504967 1583017532.60 151.4354 59.9973 32.0000 1.9810 1.9814 417.2583 417.3692 0.0167 -1.0000 -1.0000 0505045 1583017532.70 151.4617 59.9973 32.0000 1.9810 1.9814 417.4226 417.5336 0.0167 -1.0000 -1.0000 0505107 1583017532.80 151.4617 59.9973 32.0000 1.9802 1.9807 417.4852 417.5958 0.0166 -1.0000 -1.0000 0505170 1583017532.90 151.4617 59.9973 32.0000 1.9809 1.9813 417.4564 417.5672 0.0166 -1.0000 -1.0000 0505232 1583017533.00 151.4617 59.9973 32.0000 1.9814 1.9818 417.2974 417.4084 0.0167 -1.0000 -1.0000 0505311 1583017533.10 151.4617 59.9973 32.0000 1.9816 1.9821 417.2902 417.4017 0.0167 -1.0000 -1.0000 0505373 1583017533.20 151.4504 59.9973 32.0000 1.9815 1.9820 417.4304 417.5406 0.0166 -1.0000 -1.0000 0505435 1583017533.30 151.4504 59.9973 32.0000 1.9815 1.9819 417.5164 417.6273 0.0167 -1.0000 -1.0000 0505717 1583017533.40 151.4504 59.9973 32.0000 1.9809 1.9813 417.5364 417.6469 0.0166 -1.0000 -1.0000 0505779 1583017533.50 151.4504 59.9973 32.0000 1.9817 1.9822 417.3373 417.4474 0.0166 -1.0000 -1.0000 0505857 1583017533.60 151.4504 59.9973 32.0000 1.9821 1.9825 417.4772 417.5890 0.0168 -1.0000 -1.0000 0505920 1583017533.70 151.4504 59.9973 32.0000 1.9809 1.9814 417.5157 417.6269 0.0166 -1.0000 -1.0000 0505982 1583017533.80 151.4776 59.9973 32.0000 1.9808 1.9812 417.5692 417.6807 0.0168 -1.0000 -1.0000 0506045 1583017533.90 151.4776 59.9973 32.0000 1.9820 1.9824 417.4395 417.5499 0.0167 -1.0000 -1.0000 0506107 1583017534.00 151.4776 59.9973 32.0000 1.9827 1.9831 417.3347 417.4461 0.0167 -1.0000 -1.0000 0506170 1583017534.10 151.4776 59.9973 32.0000 1.9822 1.9826 417.3366 417.4479 0.0168 -1.0000 -1.0000 0506248 1583017534.20 151.4776 59.9973 32.0000 1.9815 1.9819 417.3870 417.4980 0.0167 -1.0000 -1.0000 0506310 1583017534.30 151.4936 59.9973 32.0000 1.9806 1.9810 417.5326 417.6431 0.0166 -1.0000 -1.0000 0506435 1583017534.40 151.5060 59.9973 32.0000 1.9818 1.9822 417.5679 417.6786 0.0167 -1.0000 -1.0000 0506513 1583017534.50 151.5060 59.9973 32.0000 1.9814 1.9818 417.4155 417.5263 0.0167 -1.0000 -1.0000 0506576 1583017534.60 151.5060 59.9973 32.0000 1.9821 1.9825 417.4733 417.5853 0.0168 -1.0000 -1.0000 0506638 1583017534.70 151.5060 59.9973 32.0000 1.9816 1.9820 417.3320 417.4429 0.0166 -1.0000 -1.0000 0506717 1583017534.80 151.5060 59.9973 32.0000 1.9810 1.9815 417.5118 417.6232 0.0168 -1.0000 -1.0000 0506779 1583017534.90 151.4896 59.9974 32.0000 1.9815 1.9820 417.5377 417.6491 0.0167 -1.0000 -1.0000 0507451 1583017535.00 151.4896 59.9974 32.0000 1.9824 1.9828 417.4629 417.5741 0.0167 -1.0000 -1.0000 0507529 1583017535.10 151.4896 59.9974 32.0000 1.9823 1.9827 417.3256 417.4364 0.0166 -1.0000 -1.0000 0507592 1583017535.20 151.4896 59.9974 32.0000 1.9820 1.9825 417.3328 417.4429 0.0166 -1.0000 -1.0000 0507654 1583017535.30 151.4896 59.9974 32.0000 1.9809 1.9813 417.3829 417.4934 0.0167 -1.0000 -1.0000 0507732 1583017535.40 151.4896 59.9974 32.0000 1.9809 1.9813 417.4920 417.6034 0.0168 -1.0000 -1.0000 0507795 1583017535.50 151.5860 59.9974 32.0000 1.9819 1.9823 417.4552 417.5657 0.0166 -1.0000 -1.0000 0507873 1583017535.60 151.5860 59.9974 32.0000 1.9819 1.9823 417.3558 417.4668 0.0167 -1.0000 -1.0000 0507935 1583017535.70 151.5860 59.9974 32.0000 1.9822 1.9826 417.3165 417.4276 0.0167 -1.0000 -1.0000 0507998 1583017535.80 151.5860 59.9974 32.0000 1.9815 1.9819 417.2911 417.4019 0.0167 -1.0000 -1.0000 0508076 1583017535.90 151.5860 59.9974 32.0000 1.9819 1.9824 417.5239 417.6352 0.0167 -1.0000 -1.0000 0508217 1583017536.00 151.5777 59.9974 32.0000 1.9817 1.9821 417.4158 417.5265 0.0167 -1.0000 -1.0000 0508279 1583017536.10 151.5595 59.9974 32.0000 1.9819 1.9823 417.3103 417.4222 0.0168 -1.0000 -1.0000 0508357 1583017536.20 151.5595 59.9974 32.0000 1.9819 1.9823 417.3241 417.4350 0.0166 -1.0000 -1.0000 0508420 1583017536.30 151.5595 59.9974 32.0000 1.9818 1.9822 417.3238 417.4345 0.0166 -1.0000 -1.0000 0508482 1583017536.40 151.5595 59.9974 32.0000 1.9812 1.9817 417.5071 417.6175 0.0166 -1.0000 -1.0000 0508545 1583017536.50 151.5595 59.9974 32.0000 1.9808 1.9812 417.4909 417.6011 0.0166 -1.0000 -1.0000 0508654 1583017536.60 151.5368 59.9974 32.0000 1.9809 1.9813 417.5446 417.6553 0.0167 -1.0000 -1.0000 0508717 1583017536.70 151.5368 59.9974 32.0000 1.9822 1.9827 417.3127 417.4241 0.0167 -1.0000 -1.0000 0508795 1583017536.80 151.5368 59.9974 32.0000 1.9818 1.9823 417.3304 417.4413 0.0167 -1.0000 -1.0000 0508857 1583017536.90 151.5368 59.9974 32.0000 1.9808 1.9813 417.3485 417.4598 0.0167 -1.0000 -1.0000 0508982 1583017537.00 151.5368 59.9974 32.0000 1.9808 1.9812 417.4296 417.5402 0.0166 -1.0000 -1.0000 0509045 1583017537.10 151.4789 59.9974 32.0000 1.9812 1.9817 417.3444 417.4554 0.0167 -1.0000 -1.0000 0509123 1583017537.20 151.4730 59.9974 32.0000 1.9814 1.9818 417.2888 417.3988 0.0165 -1.0000 -1.0000 0509185 1583017537.30 151.4730 59.9974 32.0000 1.9813 1.9818 417.3465 417.4584 0.0167 -1.0000 -1.0000 0509248 1583017537.40 151.4730 59.9974 32.0000 1.9810 1.9814 417.4532 417.5628 0.0165 -1.0000 -1.0000 0509498 1583017537.50 151.4730 59.9974 32.0000 1.9813 1.9817 417.4748 417.5846 0.0165 -1.0000 -1.0000 0509576 1583017537.60 151.4730 59.9974 32.0000 1.9810 1.9814 417.5035 417.6135 0.0166 -1.0000 -1.0000 0509638 1583017537.70 151.4543 59.9974 32.0000 1.9808 1.9812 417.4304 417.5417 0.0167 -1.0000 -1.0000 0509701 1583017537.80 151.4543 59.9974 32.0000 1.9812 1.9816 417.2644 417.3753 0.0167 -1.0000 -1.0000 0509763 1583017537.90 151.4543 59.9974 32.0000 1.9811 1.9816 417.4057 417.5163 0.0166 -1.0000 -1.0000 0509826 1583017538.00 151.4543 59.9974 32.0000 1.9814 1.9818 417.4737 417.5860 0.0169 -1.0000 -1.0000 0510138 1583017538.10 151.4543 59.9974 32.0000 1.9814 1.9818 417.5366 417.6481 0.0166 -1.0000 -1.0000 0510201 1583017538.20 151.4544 59.9974 32.0000 1.9819 1.9823 417.4747 417.5853 0.0167 -1.0000 -1.0000 0510263 1583017538.30 151.4563 59.9974 32.0000 1.9811 1.9816 417.3652 417.4762 0.0167 -1.0000 -1.0000 0510326 1583017538.40 151.4563 59.9974 32.0000 1.9808 1.9813 417.4552 417.5660 0.0167 -1.0000 -1.0000 0510404 1583017538.50 151.4563 59.9974 32.0000 1.9806 1.9810 417.5142 417.6262 0.0167 -1.0000 -1.0000 0510607 1583017538.60 151.4563 59.9974 32.0000 1.9819 1.9823 417.4981 417.6098 0.0168 -1.0000 -1.0000 0510670 1583017538.70 151.4563 59.9974 32.0000 1.9821 1.9826 417.3524 417.4634 0.0167 -1.0000 -1.0000 0510732 1583017538.80 151.5085 59.9974 32.0000 1.9806 1.9810 417.2971 417.4082 0.0167 -1.0000 -1.0000 0510795 1583017538.90 151.5132 59.9974 32.0000 1.9805 1.9810 417.4882 417.5993 0.0167 -1.0000 -1.0000 0510857 1583017539.00 151.5132 59.9974 32.0000 1.9807 1.9811 417.4465 417.5569 0.0166 -1.0000 -1.0000 0511201 1583017539.10 151.5132 59.9974 32.0000 1.9822 1.9826 417.3981 417.5093 0.0167 -1.0000 -1.0000 0511264 1583017539.20 151.5132 59.9974 32.0000 1.9819 1.9824 417.3411 417.4523 0.0167 -1.0000 -1.0000 0511326 1583017539.30 151.5132 59.9974 32.0000 1.9819 1.9823 417.4736 417.5855 0.0169 -1.0000 -1.0000 0511404 1583017539.40 151.4680 59.9974 32.0000 1.9819 1.9823 417.4865 417.5985 0.0168 -1.0000 -1.0000 0511467 1583017539.50 151.4680 59.9974 32.0000 1.9822 1.9827 417.3416 417.4534 0.0168 -1.0000 -1.0000 0511717 1583017539.60 151.4680 59.9974 32.0000 1.9813 1.9817 417.3170 417.4274 0.0167 -1.0000 -1.0000 0511779 1583017539.70 151.4680 59.9974 32.0000 1.9813 1.9817 417.3973 417.5081 0.0167 -1.0000 -1.0000 0511857 1583017539.80 151.4680 59.9974 32.0000 1.9814 1.9818 417.5400 417.6502 0.0166 -1.0000 -1.0000 0511920 1583017539.90 151.4648 59.9975 32.0000 1.9814 1.9818 417.5485 417.6598 0.0168 -1.0000 -1.0000 0511982 1583017540.00 151.4447 59.9979 32.0000 1.9817 1.9822 417.4059 417.5171 0.0166 -1.0000 -1.0000 0512217 1583017540.10 151.4447 59.9979 32.0000 1.9822 1.9826 417.2323 417.3434 0.0167 -1.0000 -1.0000 0512295 1583017540.20 151.4447 59.9979 32.0000 1.9822 1.9827 417.2923 417.4035 0.0166 -1.0000 -1.0000 0512435 1583017540.30 151.4447 59.9979 32.0000 1.9823 1.9827 417.5291 417.6389 0.0165 -1.0000 -1.0000 0512498 1583017540.40 151.4447 59.9979 32.0000 1.9810 1.9814 417.5774 417.6874 0.0166 -1.0000 -1.0000 0512576 1583017540.50 151.4447 59.9979 32.0000 1.9811 1.9816 417.4553 417.5665 0.0168 -1.0000 -1.0000 0512982 1583017540.60 151.5464 59.9979 32.0000 1.9814 1.9818 417.3450 417.4568 0.0167 -1.0000 -1.0000 0513045 1583017540.70 151.5464 59.9979 32.0000 1.9820 1.9824 417.3431 417.4537 0.0167 -1.0000 -1.0000 0513107 1583017540.80 151.5464 59.9979 32.0000 1.9814 1.9818 417.5027 417.6131 0.0166 -1.0000 -1.0000 0513185 1583017540.90 151.5464 59.9979 32.0000 1.9811 1.9815 417.5769 417.6874 0.0168 -1.0000 -1.0000 0513248 1583017541.00 151.5464 59.9979 32.0000 1.9811 1.9816 417.5621 417.6731 0.0167 -1.0000 -1.0000 0513310 1583017541.10 151.5464 59.9979 32.0000 1.9818 1.9823 417.3610 417.4719 0.0166 -1.0000 -1.0000 0513373 1583017541.20 151.5232 59.9979 32.0000 1.9820 1.9824 417.2688 417.3789 0.0166 -1.0000 -1.0000 0513435 1583017541.30 151.5232 59.9979 32.0000 1.9814 1.9818 417.3915 417.5020 0.0166 -1.0000 -1.0000 0513514 1583017541.40 151.5232 59.9979 32.0000 1.9814 1.9818 417.5423 417.6525 0.0166 -1.0000 -1.0000 0513576 1583017541.50 151.5232 59.9979 32.0000 1.9807 1.9811 417.5272 417.6375 0.0166 -1.0000 -1.0000 0513654 1583017541.60 151.5232 59.9979 32.0000 1.9808 1.9813 417.5055 417.6169 0.0167 -1.0000 -1.0000 0513701 1583017541.70 151.5475 59.9979 32.0000 1.9812 1.9816 417.4277 417.5390 0.0168 -1.0000 -1.0000 0513763 1583017541.80 151.5813 59.9979 32.0000 1.9818 1.9822 417.4416 417.5532 0.0167 -1.0000 -1.0000 0513842 1583017541.90 151.5813 59.9979 32.0000 1.9813 1.9818 417.5424 417.6532 0.0167 -1.0000 -1.0000 0513904 1583017542.00 151.5813 59.9979 32.0000 1.9809 1.9813 417.4568 417.5688 0.0168 -1.0000 -1.0000 0513967 1583017542.10 151.5813 59.9979 32.0000 1.9814 1.9818 417.3520 417.4630 0.0166 -1.0000 -1.0000 0514201 1583017542.20 151.5813 59.9979 32.0000 1.9820 1.9824 417.2810 417.3918 0.0167 -1.0000 -1.0000 0514263 1583017542.30 151.5384 59.9979 32.0000 1.9816 1.9820 417.3736 417.4854 0.0168 -1.0000 -1.0000 0514326 1583017542.40 151.5384 59.9979 32.0000 1.9826 1.9830 417.4399 417.5522 0.0169 -1.0000 -1.0000 0514404 1583017542.50 151.5384 59.9979 32.0000 1.9811 1.9815 417.5046 417.6158 0.0166 -1.0000 -1.0000 0514467 1583017542.60 151.5384 59.9979 32.0000 1.9819 1.9823 417.4211 417.5316 0.0166 -1.0000 -1.0000 0514701 1583017542.70 151.5384 59.9979 32.0000 1.9824 1.9828 417.3760 417.4865 0.0167 -1.0000 -1.0000 0514764 1583017542.80 151.5190 59.9979 32.0000 1.9823 1.9827 417.3484 417.4597 0.0167 -1.0000 -1.0000 0514842 1583017542.90 151.4377 59.9979 32.0000 1.9816 1.9820 417.4759 417.5868 0.0166 -1.0000 -1.0000 0514904 1583017543.00 151.4377 59.9979 32.0000 1.9813 1.9817 417.5958 417.7068 0.0167 -1.0000 -1.0000 0514967 1583017543.10 151.4377 59.9979 32.0000 1.9819 1.9823 417.4610 417.5716 0.0166 -1.0000 -1.0000 0515217 1583017543.20 151.4377 59.9979 32.0000 1.9819 1.9824 417.3763 417.4867 0.0167 -1.0000 -1.0000 0515279 1583017543.30 151.4377 59.9979 32.0000 1.9816 1.9820 417.3518 417.4629 0.0167 -1.0000 -1.0000 0515342 1583017543.40 151.4786 59.9979 32.0000 1.9813 1.9818 417.5521 417.6623 0.0166 -1.0000 -1.0000 0515529 1583017543.50 151.4786 59.9979 32.0000 1.9807 1.9812 417.5101 417.6207 0.0166 -1.0000 -1.0000 0515592 1583017543.60 151.4786 59.9979 32.0000 1.9803 1.9808 417.5488 417.6601 0.0168 -1.0000 -1.0000 0515717 1583017543.70 151.4786 59.9979 32.0000 1.9812 1.9817 417.4089 417.5202 0.0168 -1.0000 -1.0000 0515779 1583017543.80 151.4786 59.9979 32.0000 1.9819 1.9824 417.3971 417.5094 0.0169 -1.0000 -1.0000 0515857 1583017543.90 151.5125 59.9979 32.0000 1.9826 1.9830 417.3263 417.4374 0.0166 -1.0000 -1.0000 0515920 1583017544.00 151.5674 59.9979 32.0000 1.9822 1.9827 417.2829 417.3940 0.0167 -1.0000 -1.0000 0515982 1583017544.10 151.5674 59.9979 32.0000 1.9816 1.9821 417.4747 417.5852 0.0166 -1.0000 -1.0000 0516217 1583017544.20 151.5674 59.9979 32.0000 1.9813 1.9817 417.4624 417.5733 0.0167 -1.0000 -1.0000 0516279 1583017544.30 151.5674 59.9979 32.0000 1.9814 1.9819 417.3729 417.4851 0.0169 -1.0000 -1.0000 0516342 1583017544.40 151.5674 59.9979 32.0000 1.9821 1.9825 417.3229 417.4344 0.0168 -1.0000 -1.0000 0516420 1583017544.50 151.5738 59.9979 32.0000 1.9818 1.9822 417.3311 417.4415 0.0166 -1.0000 -1.0000 0516482 1583017544.60 151.5755 59.9979 32.0000 1.9811 1.9815 417.4644 417.5746 0.0165 -1.0000 -1.0000 0516607 1583017544.70 151.5755 59.9979 32.0000 1.9799 1.9804 417.4904 417.6008 0.0166 -1.0000 -1.0000 0516685 1583017544.80 151.5755 59.9979 32.0000 1.9817 1.9821 417.5056 417.6168 0.0167 -1.0000 -1.0000 0516748 1583017544.90 151.5755 59.9979 32.0000 1.9816 1.9820 417.3981 417.5086 0.0167 -1.0000 -1.0000 0516811 1583017545.00 151.5755 59.9979 32.0000 1.9821 1.9826 417.2700 417.3810 0.0167 -1.0000 -1.0000 0516873 1583017545.10 151.5503 59.9976 32.0000 1.9819 1.9824 417.3149 417.4250 0.0166 -1.0000 -1.0000 0516935 1583017545.20 151.5503 59.9976 32.0000 1.9812 1.9817 417.3822 417.4929 0.0166 -1.0000 -1.0000 0517373 1583017545.30 151.5503 59.9976 32.0000 1.9815 1.9819 417.3661 417.4766 0.0166 -1.0000 -1.0000 0517435 1583017545.40 151.5503 59.9976 32.0000 1.9820 1.9825 417.3438 417.4542 0.0166 -1.0000 -1.0000 0517498 1583017545.50 151.5503 59.9976 32.0000 1.9823 1.9827 417.3136 417.4249 0.0168 -1.0000 -1.0000 0517576 1583017545.60 151.4650 59.9976 32.0000 1.9808 1.9812 417.3882 417.4983 0.0166 -1.0000 -1.0000 0517638 1583017545.70 151.4503 59.9976 32.0000 1.9804 1.9809 417.4685 417.5791 0.0167 -1.0000 -1.0000 0517888 1583017545.80 151.4503 59.9976 32.0000 1.9811 1.9815 417.4581 417.5699 0.0168 -1.0000 -1.0000 0517951 1583017545.90 151.4503 59.9976 32.0000 1.9818 1.9823 417.4562 417.5680 0.0168 -1.0000 -1.0000 0518013 1583017546.00 151.4503 59.9976 32.0000 1.9823 1.9828 417.3719 417.4833 0.0167 -1.0000 -1.0000 0518076 1583017546.10 151.4535 59.9976 32.0000 1.9819 1.9823 417.3767 417.4881 0.0168 -1.0000 -1.0000 0518154 1583017546.20 151.4968 59.9976 32.0000 1.9820 1.9824 417.3631 417.4742 0.0167 -1.0000 -1.0000 0518388 1583017546.30 151.4968 59.9976 32.0000 1.9813 1.9817 417.4135 417.5243 0.0167 -1.0000 -1.0000 0518451 1583017546.40 151.4968 59.9976 32.0000 1.9816 1.9820 417.5058 417.6173 0.0168 -1.0000 -1.0000 0518513 1583017546.50 151.4968 59.9976 32.0000 1.9821 1.9826 417.4278 417.5393 0.0167 -1.0000 -1.0000 0518576 1583017546.60 151.4968 59.9976 32.0000 1.9819 1.9823 417.2958 417.4060 0.0166 -1.0000 -1.0000 0518638 1583017546.70 151.5090 59.9976 32.0000 1.9812 1.9817 417.4065 417.5169 0.0166 -1.0000 -1.0000 0518888 1583017546.80 151.5090 59.9976 32.0000 1.9808 1.9812 417.4806 417.5915 0.0167 -1.0000 -1.0000 0518951 1583017546.90 151.5090 59.9976 32.0000 1.9815 1.9819 417.5276 417.6392 0.0168 -1.0000 -1.0000 0519014 1583017547.00 151.5090 59.9976 32.0000 1.9820 1.9824 417.3666 417.4776 0.0167 -1.0000 -1.0000 0519076 1583017547.10 151.5090 59.9976 32.0000 1.9827 1.9831 417.2786 417.3893 0.0167 -1.0000 -1.0000 0519154 1583017547.20 151.5090 59.9976 32.0000 1.9813 1.9818 417.4104 417.5213 0.0167 -1.0000 -1.0000 0519357 1583017547.30 151.5729 59.9976 32.0000 1.9808 1.9813 417.5328 417.6443 0.0168 -1.0000 -1.0000 0519420 1583017547.40 151.5729 59.9976 32.0000 1.9817 1.9822 417.5018 417.6128 0.0166 -1.0000 -1.0000 0519482 1583017547.50 151.5729 59.9976 32.0000 1.9810 1.9814 417.4385 417.5496 0.0168 -1.0000 -1.0000 0519561 1583017547.60 151.5729 59.9976 32.0000 1.9820 1.9824 417.3246 417.4352 0.0166 -1.0000 -1.0000 0519638 1583017547.70 151.5729 59.9976 32.0000 1.9816 1.9820 417.4389 417.5508 0.0168 -1.0000 -1.0000 0519810 1583017547.80 151.4660 59.9976 32.0000 1.9817 1.9821 417.3899 417.5010 0.0166 -1.0000 -1.0000 0519873 1583017547.90 151.4660 59.9976 32.0000 1.9808 1.9813 417.3918 417.5025 0.0167 -1.0000 -1.0000 0519935 1583017548.00 151.4660 59.9976 32.0000 1.9813 1.9818 417.4618 417.5732 0.0168 -1.0000 -1.0000 0519998 1583017548.10 151.4660 59.9976 32.0000 1.9813 1.9817 417.4492 417.5608 0.0168 -1.0000 -1.0000 0520076 1583017548.20 151.4660 59.9976 32.0000 1.9810 1.9815 417.3415 417.4530 0.0167 -1.0000 -1.0000 0520138 1583017548.30 151.4681 59.9976 32.0000 1.9815 1.9819 417.3419 417.4528 0.0166 -1.0000 -1.0000 0520732 1583017548.40 151.4866 59.9976 32.0000 1.9820 1.9824 417.4328 417.5431 0.0166 -1.0000 -1.0000 0520811 1583017548.50 151.4866 59.9976 32.0000 1.9816 1.9820 417.5621 417.6739 0.0169 -1.0000 -1.0000 0520873 1583017548.60 151.4866 59.9976 32.0000 1.9817 1.9821 417.4183 417.5302 0.0168 -1.0000 -1.0000 0520935 1583017548.70 151.4866 59.9976 32.0000 1.9811 1.9815 417.4485 417.5595 0.0167 -1.0000 -1.0000 0521014 1583017548.80 151.4866 59.9976 32.0000 1.9826 1.9830 417.2588 417.3705 0.0168 -1.0000 -1.0000 0521061 1583017548.90 151.4708 59.9976 32.0000 1.9823 1.9827 417.2959 417.4063 0.0165 -1.0000 -1.0000 0521138 1583017549.00 151.4708 59.9976 32.0000 1.9821 1.9826 417.3910 417.5029 0.0167 -1.0000 -1.0000 0521201 1583017549.10 151.4708 59.9976 32.0000 1.9810 1.9815 417.4819 417.5926 0.0167 -1.0000 -1.0000 0521263 1583017549.20 151.4708 59.9976 32.0000 1.9809 1.9813 417.5463 417.6583 0.0169 -1.0000 -1.0000 0521326 1583017549.30 151.4708 59.9976 32.0000 1.9808 1.9813 417.4931 417.6045 0.0167 -1.0000 -1.0000 0521404 1583017549.40 151.4983 59.9976 32.0000 1.9814 1.9818 417.3617 417.4725 0.0167 -1.0000 -1.0000 0521467 1583017549.50 151.5142 59.9976 32.0000 1.9825 1.9829 417.3909 417.5018 0.0167 -1.0000 -1.0000 0521545 1583017549.60 151.5142 59.9976 32.0000 1.9815 1.9820 417.3455 417.4567 0.0167 -1.0000 -1.0000 0521607 1583017549.70 151.5142 59.9976 32.0000 1.9812 1.9817 417.4367 417.5474 0.0167 -1.0000 -1.0000 0521670 1583017549.80 151.5142 59.9976 32.0000 1.9808 1.9812 417.4833 417.5948 0.0167 -1.0000 -1.0000 0521732 1583017549.90 151.5142 59.9976 32.0000 1.9813 1.9817 417.3879 417.4991 0.0167 -1.0000 -1.0000 0521795 1583017550.00 151.5370 59.9971 32.0000 1.9812 1.9817 417.2948 417.4057 0.0167 -1.0000 -1.0000 0521873 1583017550.10 151.5370 59.9971 32.0000 1.9816 1.9820 417.3249 417.4368 0.0168 -1.0000 -1.0000 0521951 1583017550.20 151.5370 59.9971 32.0000 1.9809 1.9813 417.2363 417.3474 0.0167 -1.0000 -1.0000 0522013 1583017550.30 151.5370 59.9971 32.0000 1.9805 1.9809 417.4476 417.5583 0.0166 -1.0000 -1.0000 0522232 1583017550.40 151.5370 59.9971 32.0000 1.9809 1.9814 417.5347 417.6464 0.0168 -1.0000 -1.0000 0522310 1583017550.50 151.5370 59.9971 32.0000 1.9822 1.9826 417.5505 417.6623 0.0167 -1.0000 -1.0000 0522373 1583017550.60 151.4730 59.9971 32.0000 1.9820 1.9824 417.3931 417.5042 0.0167 -1.0000 -1.0000 0522435 1583017550.70 151.4730 59.9971 32.0000 1.9820 1.9824 417.2915 417.4026 0.0167 -1.0000 -1.0000 0522513 1583017550.80 151.4730 59.9971 32.0000 1.9815 1.9819 417.2810 417.3915 0.0166 -1.0000 -1.0000 0522967 1583017550.90 151.4730 59.9971 32.0000 1.9820 1.9824 417.3406 417.4522 0.0169 -1.0000 -1.0000 0523029 1583017551.00 151.4730 59.9971 32.0000 1.9810 1.9815 417.5267 417.6383 0.0168 -1.0000 -1.0000 0523107 1583017551.10 151.4733 59.9971 32.0000 1.9819 1.9823 417.4631 417.5748 0.0167 -1.0000 -1.0000 0523170 1583017551.20 151.4825 59.9971 32.0000 1.9829 1.9833 417.3619 417.4720 0.0166 -1.0000 -1.0000 0523232 1583017551.30 151.4825 59.9971 32.0000 1.9824 1.9828 417.3512 417.4617 0.0166 -1.0000 -1.0000 0523467 1583017551.40 151.4825 59.9971 32.0000 1.9815 1.9819 417.5051 417.6161 0.0168 -1.0000 -1.0000 0523529 1583017551.50 151.4825 59.9971 32.0000 1.9815 1.9819 417.6281 417.7396 0.0167 -1.0000 -1.0000 0523607 1583017551.60 151.4825 59.9971 32.0000 1.9816 1.9821 417.6196 417.7300 0.0165 -1.0000 -1.0000 0523670 1583017551.70 151.4610 59.9971 32.0000 1.9817 1.9822 417.4998 417.6098 0.0166 -1.0000 -1.0000 0523732 1583017551.80 151.4610 59.9971 32.0000 1.9817 1.9821 417.2986 417.4103 0.0168 -1.0000 -1.0000 0523967 1583017551.90 151.4610 59.9971 32.0000 1.9810 1.9814 417.4310 417.5423 0.0167 -1.0000 -1.0000 0524029 1583017552.00 151.4610 59.9971 32.0000 1.9817 1.9822 417.5077 417.6190 0.0167 -1.0000 -1.0000 0524092 1583017552.10 151.4610 59.9971 32.0000 1.9811 1.9816 417.5016 417.6134 0.0168 -1.0000 -1.0000 0524170 1583017552.20 151.4610 59.9971 32.0000 1.9818 1.9822 417.4333 417.5446 0.0167 -1.0000 -1.0000 0524232 1583017552.30 151.5713 59.9971 32.0000 1.9822 1.9826 417.4448 417.5553 0.0167 -1.0000 -1.0000 0524404 1583017552.40 151.5896 59.9971 32.0000 1.9811 1.9815 417.4767 417.5880 0.0167 -1.0000 -1.0000 0524467 1583017552.50 151.5896 59.9971 32.0000 1.9811 1.9815 417.5728 417.6842 0.0167 -1.0000 -1.0000 0524529 1583017552.60 151.5896 59.9971 32.0000 1.9817 1.9821 417.5191 417.6303 0.0167 -1.0000 -1.0000 0524592 1583017552.70 151.5896 59.9971 32.0000 1.9813 1.9818 417.5163 417.6275 0.0167 -1.0000 -1.0000 0524670 1583017552.80 151.5528 59.9971 32.0000 1.9814 1.9819 417.2479 417.3596 0.0168 -1.0000 -1.0000 0524732 1583017552.90 151.5528 59.9971 32.0000 1.9815 1.9819 417.3369 417.4485 0.0167 -1.0000 -1.0000 0524904 1583017553.00 151.5528 59.9971 32.0000 1.9811 1.9815 417.3990 417.5101 0.0167 -1.0000 -1.0000 0524982 1583017553.10 151.5528 59.9971 32.0000 1.9804 1.9808 417.6026 417.7133 0.0166 -1.0000 -1.0000 0525045 1583017553.20 151.5528 59.9971 32.0000 1.9805 1.9809 417.5319 417.6441 0.0167 -1.0000 -1.0000 0525107 1583017553.30 151.5528 59.9971 32.0000 1.9807 1.9811 417.4964 417.6070 0.0167 -1.0000 -1.0000 0525185 1583017553.40 151.5153 59.9971 32.0000 1.9816 1.9820 417.3969 417.5078 0.0166 -1.0000 -1.0000 0525607 1583017553.50 151.5153 59.9971 32.0000 1.9816 1.9821 417.3928 417.5042 0.0168 -1.0000 -1.0000 0525685 1583017553.60 151.5153 59.9971 32.0000 1.9818 1.9822 417.5281 417.6391 0.0167 -1.0000 -1.0000 0525748 1583017553.70 151.5153 59.9971 32.0000 1.9810 1.9814 417.6033 417.7145 0.0167 -1.0000 -1.0000 0525810 1583017553.80 151.5153 59.9971 32.0000 1.9806 1.9810 417.5789 417.6903 0.0167 -1.0000 -1.0000 0525888 1583017553.90 151.4992 59.9971 32.0000 1.9814 1.9818 417.4838 417.5955 0.0168 -1.0000 -1.0000 0526138 1583017554.00 151.4771 59.9971 32.0000 1.9821 1.9826 417.3894 417.5010 0.0168 -1.0000 -1.0000 0526201 1583017554.10 151.4771 59.9971 32.0000 1.9822 1.9826 417.4029 417.5149 0.0168 -1.0000 -1.0000 0526263 1583017554.20 151.4771 59.9971 32.0000 1.9824 1.9828 417.5223 417.6342 0.0168 -1.0000 -1.0000 0526326 1583017554.30 151.4771 59.9971 32.0000 1.9817 1.9821 417.5765 417.6880 0.0168 -1.0000 -1.0000 0526482 1583017554.40 151.4771 59.9971 32.0000 1.9813 1.9817 417.6049 417.7157 0.0166 -1.0000 -1.0000 0526623 1583017554.50 151.5336 59.9971 32.0000 1.9817 1.9821 417.6180 417.7294 0.0167 -1.0000 -1.0000 0526685 1583017554.60 151.5336 59.9971 32.0000 1.9824 1.9828 417.3903 417.5009 0.0167 -1.0000 -1.0000 0526748 1583017554.70 151.5336 59.9971 32.0000 1.9816 1.9820 417.3950 417.5065 0.0168 -1.0000 -1.0000 0526826 1583017554.80 151.5336 59.9971 32.0000 1.9815 1.9820 417.4021 417.5133 0.0167 -1.0000 -1.0000 0526889 1583017554.90 151.5146 59.9971 32.0000 1.9807 1.9811 417.4717 417.5833 0.0167 -1.0000 -1.0000 0527139 1583017555.00 151.5617 59.9973 32.0000 1.9814 1.9818 417.5180 417.6295 0.0167 -1.0000 -1.0000 0527217 1583017555.10 151.5884 59.9974 32.0000 1.9816 1.9820 417.4585 417.5705 0.0169 -1.0000 -1.0000 0527279 1583017555.20 151.5884 59.9974 32.0000 1.9824 1.9828 417.3720 417.4836 0.0168 -1.0000 -1.0000 0527342 1583017555.30 151.5884 59.9974 32.0000 1.9814 1.9819 417.4073 417.5189 0.0168 -1.0000 -1.0000 0527404 1583017555.40 151.5884 59.9974 32.0000 1.9813 1.9818 417.5036 417.6150 0.0167 -1.0000 -1.0000 0527482 1583017555.50 151.5884 59.9974 32.0000 1.9811 1.9815 417.6096 417.7188 0.0164 -1.0000 -1.0000 0528232 1583017555.60 151.5295 59.9974 32.0000 1.9810 1.9814 417.5249 417.6365 0.0167 -1.0000 -1.0000 0528295 1583017555.70 151.5295 59.9974 32.0000 1.9814 1.9819 417.5341 417.6453 0.0167 -1.0000 -1.0000 0528373 1583017555.80 151.5295 59.9974 32.0000 1.9809 1.9813 417.4465 417.5582 0.0169 -1.0000 -1.0000 0528435 1583017555.90 151.5295 59.9974 32.0000 1.9810 1.9814 417.5536 417.6651 0.0167 -1.0000 -1.0000 0528498 1583017556.00 151.5295 59.9974 32.0000 1.9802 1.9807 417.5103 417.6218 0.0168 -1.0000 -1.0000 0528560 1583017556.10 151.4953 59.9974 32.0000 1.9810 1.9815 417.5006 417.6115 0.0167 -1.0000 -1.0000 0528638 1583017556.20 151.4935 59.9974 32.0000 1.9817 1.9821 417.4206 417.5318 0.0168 -1.0000 -1.0000 0528701 1583017556.30 151.4935 59.9974 32.0000 1.9819 1.9824 417.3780 417.4896 0.0168 -1.0000 -1.0000 0528763 1583017556.40 151.4935 59.9974 32.0000 1.9811 1.9816 417.4723 417.5843 0.0169 -1.0000 -1.0000 0528842 1583017556.50 151.4935 59.9974 32.0000 1.9818 1.9822 417.5612 417.6731 0.0168 -1.0000 -1.0000 0528904 1583017556.60 151.4825 59.9974 32.0000 1.9820 1.9824 417.4674 417.5792 0.0169 -1.0000 -1.0000 0528967 1583017556.70 151.4668 59.9974 32.0000 1.9822 1.9826 417.3579 417.4690 0.0167 -1.0000 -1.0000 0529045 1583017556.80 151.4668 59.9974 32.0000 1.9822 1.9826 417.3954 417.5063 0.0167 -1.0000 -1.0000 0529107 1583017556.90 151.4668 59.9974 32.0000 1.9821 1.9825 417.4858 417.5965 0.0166 -1.0000 -1.0000 0529170 1583017557.00 151.4668 59.9974 32.0000 1.9812 1.9817 417.5700 417.6810 0.0167 -1.0000 -1.0000 0529248 1583017557.10 151.4668 59.9974 32.0000 1.9814 1.9818 417.6143 417.7262 0.0168 -1.0000 -1.0000 0529311 1583017557.20 151.5912 59.9974 32.0000 1.9829 1.9833 417.4602 417.5721 0.0168 -1.0000 -1.0000 0529373 1583017557.30 151.5912 59.9974 32.0000 1.9827 1.9831 417.3589 417.4705 0.0168 -1.0000 -1.0000 0529435 1583017557.40 151.5912 59.9974 32.0000 1.9818 1.9822 417.3762 417.4874 0.0167 -1.0000 -1.0000 0529498 1583017557.50 151.5912 59.9974 32.0000 1.9809 1.9813 417.4823 417.5934 0.0167 -1.0000 -1.0000 0529576 1583017557.60 151.5912 59.9974 32.0000 1.9816 1.9821 417.6410 417.7521 0.0167 -1.0000 -1.0000 0529639 1583017557.70 151.5912 59.9974 32.0000 1.9814 1.9818 417.5496 417.6606 0.0167 -1.0000 -1.0000 0529701 1583017557.80 151.5889 59.9974 32.0000 1.9809 1.9813 417.4091 417.5183 0.0166 -1.0000 -1.0000 0529951 1583017557.90 151.5774 59.9974 32.0000 1.9818 1.9822 417.3896 417.5011 0.0167 -1.0000 -1.0000 0530029 1583017558.00 151.5774 59.9974 32.0000 1.9816 1.9821 417.3319 417.4435 0.0168 -1.0000 -1.0000 0530092 1583017558.10 151.5774 59.9974 32.0000 1.9805 1.9810 417.6800 417.7927 0.0169 -1.0000 -1.0000 0530170 1583017558.20 151.5774 59.9974 32.0000 1.9811 1.9815 417.4402 417.5513 0.0167 -1.0000 -1.0000 0530232 1583017558.30 151.5774 59.9974 32.0000 1.9811 1.9816 417.5223 417.6335 0.0166 -1.0000 -1.0000 0530295 1583017558.40 151.5166 59.9974 32.0000 1.9819 1.9823 417.4965 417.6071 0.0169 -1.0000 -1.0000 0530373 1583017558.50 151.5166 59.9974 32.0000 1.9816 1.9820 417.4899 417.6006 0.0167 -1.0000 -1.0000 0530435 1583017558.60 151.5166 59.9974 32.0000 1.9812 1.9816 417.4950 417.6070 0.0168 -1.0000 -1.0000 0530982 1583017558.70 151.5166 59.9974 32.0000 1.9810 1.9814 417.5014 417.6131 0.0168 -1.0000 -1.0000 0531045 1583017558.80 151.5166 59.9974 32.0000 1.9803 1.9808 417.5525 417.6633 0.0167 -1.0000 -1.0000 0531107 1583017558.90 151.5166 59.9974 32.0000 1.9811 1.9815 417.5396 417.6510 0.0167 -1.0000 -1.0000 0531170 1583017559.00 151.4565 59.9974 32.0000 1.9812 1.9817 417.4659 417.5778 0.0168 -1.0000 -1.0000 0531248 1583017559.10 151.4565 59.9974 32.0000 1.9814 1.9819 417.3676 417.4789 0.0167 -1.0000 -1.0000 0531311 1583017559.20 151.4565 59.9974 32.0000 1.9820 1.9824 417.3839 417.4949 0.0167 -1.0000 -1.0000 0531373 1583017559.30 151.4565 59.9974 32.0000 1.9810 1.9815 417.6037 417.7153 0.0168 -1.0000 -1.0000 0531451 1583017559.40 151.4565 59.9974 32.0000 1.9808 1.9813 417.6501 417.7620 0.0168 -1.0000 -1.0000 0531514 1583017559.50 151.4435 59.9974 32.0000 1.9813 1.9817 417.5503 417.6611 0.0166 -1.0000 -1.0000 0531592 1583017559.60 151.4417 59.9974 32.0000 1.9819 1.9823 417.3784 417.4894 0.0167 -1.0000 -1.0000 0531717 1583017559.70 151.4417 59.9974 32.0000 1.9823 1.9827 417.3512 417.4621 0.0167 -1.0000 -1.0000 0531779 1583017559.80 151.4417 59.9974 32.0000 1.9823 1.9828 417.4040 417.5157 0.0168 -1.0000 -1.0000 0531842 1583017559.90 151.4417 59.9974 32.0000 1.9820 1.9825 417.5298 417.6417 0.0168 -1.0000 -1.0000 0531904 1583017560.00 151.4417 59.9974 32.0000 1.9809 1.9813 417.5210 417.6323 0.0167 -1.0000 -1.0000 0531967 1583017560.10 151.4884 59.9973 32.0000 1.9818 1.9822 417.5497 417.6599 0.0167 -1.0000 -1.0000 0532717 1583017560.20 151.4884 59.9973 32.0000 1.9822 1.9826 417.4484 417.5606 0.0169 -1.0000 -1.0000 0532779 1583017560.30 151.4884 59.9973 32.0000 1.9817 1.9821 417.4030 417.5151 0.0168 -1.0000 -1.0000 0532857 1583017560.40 151.4884 59.9973 32.0000 1.9818 1.9823 417.5184 417.6294 0.0166 -1.0000 -1.0000 0532935 1583017560.50 151.4884 59.9973 32.0000 1.9814 1.9818 417.6020 417.7125 0.0167 -1.0000 -1.0000 0532998 1583017560.60 151.5475 59.9973 32.0000 1.9813 1.9818 417.5536 417.6649 0.0167 -1.0000 -1.0000 0533061 1583017560.70 151.5641 59.9973 32.0000 1.9811 1.9815 417.4999 417.6110 0.0167 -1.0000 -1.0000 0533123 1583017560.80 151.5641 59.9973 32.0000 1.9823 1.9828 417.3379 417.4496 0.0168 -1.0000 -1.0000 0533185 1583017560.90 151.5641 59.9973 32.0000 1.9818 1.9822 417.4215 417.5321 0.0166 -1.0000 -1.0000 0533248 1583017561.00 151.5641 59.9973 32.0000 1.9817 1.9821 417.5167 417.6271 0.0166 -1.0000 -1.0000 0533514 1583017561.10 151.5641 59.9973 32.0000 1.9809 1.9813 417.4914 417.6026 0.0167 -1.0000 -1.0000 0533576 1583017561.20 151.5443 59.9973 32.0000 1.9812 1.9816 417.5257 417.6370 0.0167 -1.0000 -1.0000 0533639 1583017561.30 151.5443 59.9973 32.0000 1.9810 1.9815 417.4249 417.5362 0.0167 -1.0000 -1.0000 0533701 1583017561.40 151.5443 59.9973 32.0000 1.9814 1.9818 417.3758 417.4871 0.0168 -1.0000 -1.0000 0533779 1583017561.50 151.5443 59.9973 32.0000 1.9819 1.9823 417.4008 417.5132 0.0169 -1.0000 -1.0000 0533857 1583017561.60 151.5443 59.9973 32.0000 1.9806 1.9810 417.4921 417.6035 0.0167 -1.0000 -1.0000 0533920 1583017561.70 151.5443 59.9973 32.0000 1.9820 1.9824 417.5448 417.6557 0.0167 -1.0000 -1.0000 0533982 1583017561.80 151.4710 59.9973 32.0000 1.9815 1.9820 417.5091 417.6199 0.0167 -1.0000 -1.0000 0534060 1583017561.90 151.4547 59.9973 32.0000 1.9824 1.9828 417.4194 417.5301 0.0167 -1.0000 -1.0000 0534123 1583017562.00 151.4547 59.9973 32.0000 1.9810 1.9814 417.4105 417.5207 0.0165 -1.0000 -1.0000 0534185 1583017562.10 151.4547 59.9973 32.0000 1.9812 1.9816 417.4793 417.5901 0.0167 -1.0000 -1.0000 0534263 1583017562.20 151.4547 59.9973 32.0000 1.9801 1.9806 417.5736 417.6856 0.0167 -1.0000 -1.0000 0534326 1583017562.30 151.4547 59.9973 32.0000 1.9815 1.9820 417.5957 417.7063 0.0167 -1.0000 -1.0000 0534388 1583017562.40 151.4490 59.9973 32.0000 1.9814 1.9818 417.3682 417.4799 0.0169 -1.0000 -1.0000 0534451 1583017562.50 151.4490 59.9973 32.0000 1.9814 1.9819 417.3495 417.4614 0.0168 -1.0000 -1.0000 0534513 1583017562.60 151.4490 59.9973 32.0000 1.9818 1.9823 417.3806 417.4918 0.0167 -1.0000 -1.0000 0534576 1583017562.70 151.4490 59.9973 32.0000 1.9808 1.9813 417.4983 417.6086 0.0166 -1.0000 -1.0000 0535014 1583017562.80 151.4490 59.9973 32.0000 1.9817 1.9821 417.4462 417.5568 0.0167 -1.0000 -1.0000 0535092 1583017562.90 151.4219 59.9973 32.0000 1.9817 1.9821 417.4627 417.5744 0.0167 -1.0000 -1.0000 0535154 1583017563.00 151.4219 59.9973 32.0000 1.9817 1.9821 417.4600 417.5708 0.0167 -1.0000 -1.0000 0535217 1583017563.10 151.4219 59.9973 32.0000 1.9807 1.9811 417.5243 417.6358 0.0168 -1.0000 -1.0000 0535279 1583017563.20 151.4219 59.9973 32.0000 1.9808 1.9813 417.5938 417.7059 0.0168 -1.0000 -1.0000 0535342 1583017563.30 151.4219 59.9973 32.0000 1.9814 1.9819 417.6096 417.7209 0.0167 -1.0000 -1.0000 0535420 1583017563.40 151.4219 59.9973 32.0000 1.9814 1.9818 417.5549 417.6662 0.0167 -1.0000 -1.0000 0535482 1583017563.50 151.4561 59.9973 32.0000 1.9822 1.9826 417.4554 417.5668 0.0168 -1.0000 -1.0000 0535561 1583017563.60 151.4561 59.9973 32.0000 1.9819 1.9824 417.3963 417.5079 0.0168 -1.0000 -1.0000 0535623 1583017563.70 151.4561 59.9973 32.0000 1.9815 1.9819 417.4190 417.5306 0.0168 -1.0000 -1.0000 0535748 1583017563.80 151.4561 59.9973 32.0000 1.9807 1.9812 417.5587 417.6696 0.0166 -1.0000 -1.0000 0535826 1583017563.90 151.4561 59.9973 32.0000 1.9811 1.9815 417.4631 417.5738 0.0166 -1.0000 -1.0000 0535888 1583017564.00 151.4561 59.9973 32.0000 1.9817 1.9821 417.3796 417.4897 0.0166 -1.0000 -1.0000 0535951 1583017564.10 151.4822 59.9973 32.0000 1.9815 1.9820 417.4060 417.5170 0.0167 -1.0000 -1.0000 0536013 1583017564.20 151.4822 59.9973 32.0000 1.9809 1.9813 417.4751 417.5861 0.0167 -1.0000 -1.0000 0536263 1583017564.30 151.4822 59.9973 32.0000 1.9802 1.9806 417.5396 417.6513 0.0168 -1.0000 -1.0000 0536326 1583017564.40 151.4822 59.9973 32.0000 1.9811 1.9816 417.5147 417.6262 0.0168 -1.0000 -1.0000 0536388 1583017564.50 151.4822 59.9973 32.0000 1.9813 1.9817 417.4535 417.5643 0.0166 -1.0000 -1.0000 0536451 1583017564.60 151.5518 59.9964 32.0000 1.9822 1.9826 417.4036 417.5154 0.0168 -1.0000 -1.0000 0536529 1583017564.70 151.5518 59.9964 32.0000 1.9820 1.9824 417.3247 417.4355 0.0167 -1.0000 -1.0000 0536607 1583017564.80 151.5518 59.9964 32.0000 1.9810 1.9814 417.4636 417.5756 0.0168 -1.0000 -1.0000 0536920 1583017564.90 151.5518 59.9964 32.0000 1.9809 1.9814 417.5270 417.6390 0.0168 -1.0000 -1.0000 0536982 1583017565.00 151.5518 59.9964 32.0000 1.9811 1.9815 417.5283 417.6404 0.0168 -1.0000 -1.0000 0537061 1583017565.10 151.5429 59.9964 32.0000 1.9810 1.9815 417.3410 417.4526 0.0168 -1.0000 -1.0000 0537123 1583017565.20 151.4523 59.9964 32.0000 1.9818 1.9823 417.3631 417.4751 0.0168 -1.0000 -1.0000 0537185 1583017565.30 151.4523 59.9964 32.0000 1.9816 1.9820 417.4507 417.5624 0.0168 -1.0000 -1.0000 0537373 1583017565.40 151.4523 59.9964 32.0000 1.9810 1.9815 417.5499 417.6614 0.0167 -1.0000 -1.0000 0537435 1583017565.50 151.4523 59.9964 32.0000 1.9809 1.9813 417.4897 417.6010 0.0168 -1.0000 -1.0000 0537498 1583017565.60 151.4523 59.9964 32.0000 1.9821 1.9825 417.3249 417.4367 0.0168 -1.0000 -1.0000 0537576 1583017565.70 151.4447 59.9964 32.0000 1.9815 1.9819 417.3536 417.4653 0.0168 -1.0000 -1.0000 0537639 1583017565.80 151.4447 59.9964 32.0000 1.9816 1.9820 417.4175 417.5289 0.0168 -1.0000 -1.0000 0537967 1583017565.90 151.4447 59.9964 32.0000 1.9817 1.9821 417.5096 417.6208 0.0166 -1.0000 -1.0000 0538029 1583017566.00 151.4447 59.9964 32.0000 1.9814 1.9818 417.6096 417.7204 0.0166 -1.0000 -1.0000 0538092 1583017566.10 151.4447 59.9964 32.0000 1.9819 1.9824 417.6266 417.7368 0.0167 -1.0000 -1.0000 0538170 1583017566.20 151.4494 59.9964 32.0000 1.9815 1.9819 417.3752 417.4871 0.0168 -1.0000 -1.0000 0538232 1583017566.30 151.4965 59.9964 32.0000 1.9818 1.9822 417.3813 417.4922 0.0166 -1.0000 -1.0000 0538467 1583017566.40 151.4965 59.9964 32.0000 1.9817 1.9822 417.3249 417.4364 0.0168 -1.0000 -1.0000 0538545 1583017566.50 151.4965 59.9964 32.0000 1.9817 1.9821 417.5257 417.6370 0.0167 -1.0000 -1.0000 0538607 1583017566.60 151.4965 59.9964 32.0000 1.9818 1.9823 417.6242 417.7356 0.0168 -1.0000 -1.0000 0538670 1583017566.70 151.4965 59.9964 32.0000 1.9817 1.9821 417.3838 417.4950 0.0168 -1.0000 -1.0000 0538732 1583017566.80 151.4567 59.9964 32.0000 1.9814 1.9819 417.3743 417.4864 0.0168 -1.0000 -1.0000 0538795 1583017566.90 151.4567 59.9964 32.0000 1.9818 1.9823 417.3438 417.4556 0.0168 -1.0000 -1.0000 0538982 1583017567.00 151.4567 59.9964 32.0000 1.9815 1.9819 417.5060 417.6182 0.0169 -1.0000 -1.0000 0539060 1583017567.10 151.4567 59.9964 32.0000 1.9814 1.9818 417.5281 417.6404 0.0168 -1.0000 -1.0000 0539123 1583017567.20 151.4567 59.9964 32.0000 1.9800 1.9805 417.5259 417.6376 0.0168 -1.0000 -1.0000 0539185 1583017567.30 151.4567 59.9964 32.0000 1.9807 1.9811 417.5755 417.6877 0.0169 -1.0000 -1.0000 0539263 1583017567.40 151.5212 59.9964 32.0000 1.9819 1.9824 417.3396 417.4521 0.0169 -1.0000 -1.0000 0539482 1583017567.50 151.5302 59.9964 32.0000 1.9812 1.9817 417.4123 417.5238 0.0168 -1.0000 -1.0000 0539560 1583017567.60 151.5302 59.9964 32.0000 1.9810 1.9815 417.5734 417.6840 0.0165 -1.0000 -1.0000 0539623 1583017567.70 151.5302 59.9964 32.0000 1.9813 1.9817 417.5340 417.6446 0.0167 -1.0000 -1.0000 0539685 1583017567.80 151.5302 59.9964 32.0000 1.9816 1.9821 417.3529 417.4648 0.0168 -1.0000 -1.0000 0539763 1583017567.90 151.5356 59.9964 32.0000 1.9816 1.9820 417.3113 417.4226 0.0167 -1.0000 -1.0000 0539888 1583017568.00 151.5983 59.9964 32.0000 1.9816 1.9821 417.3872 417.4971 0.0165 -1.0000 -1.0000 0539951 1583017568.10 151.5983 59.9964 32.0000 1.9814 1.9818 417.4035 417.5152 0.0168 -1.0000 -1.0000 0540029 1583017568.20 151.5983 59.9964 32.0000 1.9803 1.9808 417.5983 417.7095 0.0167 -1.0000 -1.0000 0540092 1583017568.30 151.5983 59.9964 32.0000 1.9811 1.9815 417.5115 417.6229 0.0168 -1.0000 -1.0000 0540154 1583017568.40 151.5983 59.9964 32.0000 1.9816 1.9821 417.3994 417.5114 0.0168 -1.0000 -1.0000 0540717 1583017568.50 151.4627 59.9964 32.0000 1.9821 1.9825 417.3158 417.4274 0.0167 -1.0000 -1.0000 0540779 1583017568.60 151.4627 59.9964 32.0000 1.9809 1.9813 417.5266 417.6374 0.0167 -1.0000 -1.0000 0540842 1583017568.70 151.4627 59.9964 32.0000 1.9817 1.9821 417.5587 417.6708 0.0169 -1.0000 -1.0000 0540920 1583017568.80 151.4627 59.9964 32.0000 1.9810 1.9814 417.3624 417.4736 0.0167 -1.0000 -1.0000 0540967 1583017568.90 151.4627 59.9964 32.0000 1.9812 1.9817 417.3429 417.4538 0.0167 -1.0000 -1.0000 0541654 1583017569.00 151.4589 59.9964 32.0000 1.9819 1.9824 417.3844 417.4960 0.0168 -1.0000 -1.0000 0541732 1583017569.10 151.4585 59.9964 32.0000 1.9809 1.9813 417.4839 417.5957 0.0169 -1.0000 -1.0000 0541795 1583017569.20 151.4585 59.9964 32.0000 1.9806 1.9810 417.5467 417.6589 0.0168 -1.0000 -1.0000 0541857 1583017569.30 151.4585 59.9964 32.0000 1.9810 1.9815 417.4860 417.5967 0.0167 -1.0000 -1.0000 0541920 1583017569.40 151.4585 59.9964 32.0000 1.9825 1.9829 417.3729 417.4840 0.0167 -1.0000 -1.0000 0541982 1583017569.50 151.4599 59.9964 32.0000 1.9823 1.9827 417.3537 417.4641 0.0166 -1.0000 -1.0000 0542060 1583017569.60 151.4725 59.9964 32.0000 1.9820 1.9825 417.3442 417.4559 0.0168 -1.0000 -1.0000 0542123 1583017569.70 151.4725 59.9964 32.0000 1.9807 1.9811 417.4847 417.5966 0.0169 -1.0000 -1.0000 0542185 1583017569.80 151.4725 59.9964 32.0000 1.9818 1.9822 417.4177 417.5302 0.0169 -1.0000 -1.0000 0542263 1583017569.90 151.4725 59.9964 32.0000 1.9827 1.9831 417.3356 417.4468 0.0167 -1.0000 -1.0000 0542326 1583017570.00 151.4725 59.9964 32.0000 1.9817 1.9821 417.3680 417.4798 0.0168 -1.0000 -1.0000 0542388 1583017570.10 151.5135 59.9966 32.0000 1.9811 1.9816 417.4944 417.6062 0.0168 -1.0000 -1.0000 0542467 1583017570.20 151.5199 59.9966 32.0000 1.9815 1.9820 417.5460 417.6577 0.0168 -1.0000 -1.0000 0542513 1583017570.30 151.5199 59.9966 32.0000 1.9811 1.9815 417.5532 417.6642 0.0167 -1.0000 -1.0000 0542576 1583017570.40 151.5199 59.9966 32.0000 1.9815 1.9819 417.5136 417.6245 0.0167 -1.0000 -1.0000 0542654 1583017570.50 151.5199 59.9966 32.0000 1.9814 1.9818 417.3978 417.5094 0.0168 -1.0000 -1.0000 0542717 1583017570.60 151.5140 59.9966 32.0000 1.9814 1.9818 417.3623 417.4732 0.0167 -1.0000 -1.0000 0542779 1583017570.70 151.4978 59.9966 32.0000 1.9824 1.9829 417.3575 417.4688 0.0168 -1.0000 -1.0000 0542857 1583017570.80 151.4978 59.9966 32.0000 1.9818 1.9822 417.4854 417.5975 0.0168 -1.0000 -1.0000 0542920 1583017570.90 151.4978 59.9966 32.0000 1.9809 1.9814 417.4436 417.5549 0.0167 -1.0000 -1.0000 0542982 1583017571.00 151.4979 59.9966 32.0000 1.9813 1.9817 417.3589 417.4709 0.0168 -1.0000 -1.0000 0543045 1583017571.10 151.5194 59.9966 32.0000 1.9821 1.9825 417.2977 417.4093 0.0167 -1.0000 -1.0000 0543107 1583017571.20 151.5177 59.9966 32.0000 1.9813 1.9818 417.3875 417.4988 0.0168 -1.0000 -1.0000 0543170 1583017571.30 151.5177 59.9966 32.0000 1.9805 1.9810 417.5216 417.6337 0.0168 -1.0000 -1.0000 0543248 1583017571.40 151.5177 59.9966 32.0000 1.9807 1.9811 417.5451 417.6561 0.0167 -1.0000 -1.0000 0543311 1583017571.50 151.5177 59.9966 32.0000 1.9808 1.9812 417.4372 417.5487 0.0168 -1.0000 -1.0000 0543498 1583017571.60 151.5177 59.9966 32.0000 1.9815 1.9819 417.4161 417.5283 0.0168 -1.0000 -1.0000 0543560 1583017571.70 151.5177 59.9966 32.0000 1.9815 1.9820 417.3031 417.4142 0.0167 -1.0000 -1.0000 0543623 1583017571.80 151.4772 59.9966 32.0000 1.9812 1.9816 417.4140 417.5249 0.0167 -1.0000 -1.0000 0543701 1583017571.90 151.4598 59.9966 32.0000 1.9810 1.9815 417.4189 417.5295 0.0166 -1.0000 -1.0000 0543748 1583017572.00 151.4598 59.9966 32.0000 1.9813 1.9817 417.5357 417.6479 0.0168 -1.0000 -1.0000 0544232 1583017572.10 151.4598 59.9966 32.0000 1.9812 1.9817 417.3398 417.4514 0.0167 -1.0000 -1.0000 0544310 1583017572.20 151.4598 59.9966 32.0000 1.9817 1.9822 417.3243 417.4353 0.0167 -1.0000 -1.0000 0544373 1583017572.30 151.4598 59.9966 32.0000 1.9819 1.9823 417.2792 417.3912 0.0169 -1.0000 -1.0000 0544435 1583017572.40 151.4598 59.9966 32.0000 1.9812 1.9816 417.4386 417.5508 0.0168 -1.0000 -1.0000 0544513 1583017572.50 151.4598 59.9966 32.0000 1.9815 1.9820 417.4918 417.6028 0.0167 -1.0000 -1.0000 0544576 1583017572.60 151.4598 59.9966 32.0000 1.9820 1.9825 417.4273 417.5391 0.0169 -1.0000 -1.0000 0544763 1583017572.70 151.4598 59.9966 32.0000 1.9824 1.9828 417.3198 417.4315 0.0168 -1.0000 -1.0000 0544842 1583017572.80 151.4598 59.9966 32.0000 1.9815 1.9819 417.4008 417.5132 0.0168 -1.0000 -1.0000 0544904 1583017572.90 151.4162 59.9966 32.0000 1.9810 1.9815 417.4513 417.5618 0.0166 -1.0000 -1.0000 0544951 1583017573.00 151.4162 59.9966 32.0000 1.9811 1.9815 417.5369 417.6489 0.0169 -1.0000 -1.0000 0545029 1583017573.10 151.4162 59.9966 32.0000 1.9809 1.9814 417.5297 417.6418 0.0169 -1.0000 -1.0000 0545217 1583017573.20 151.4527 59.9966 32.0000 1.9813 1.9817 417.5069 417.6194 0.0168 -1.0000 -1.0000 0545279 1583017573.30 151.4527 59.9966 32.0000 1.9818 1.9822 417.3772 417.4892 0.0169 -1.0000 -1.0000 0545357 1583017573.40 151.4527 59.9966 32.0000 1.9816 1.9820 417.3028 417.4138 0.0168 -1.0000 -1.0000 0545420 1583017573.50 151.5178 59.9966 32.0000 1.9809 1.9814 417.3124 417.4249 0.0169 -1.0000 -1.0000 0545482 1583017573.60 151.5178 59.9966 32.0000 1.9809 1.9813 417.4758 417.5871 0.0166 -1.0000 -1.0000 0545717 1583017573.70 151.5178 59.9966 32.0000 1.9812 1.9817 417.6056 417.7167 0.0167 -1.0000 -1.0000 0545779 1583017573.80 151.5178 59.9966 32.0000 1.9812 1.9816 417.5784 417.6901 0.0168 -1.0000 -1.0000 0545857 1583017573.90 151.5178 59.9966 32.0000 1.9811 1.9815 417.5018 417.6144 0.0170 -1.0000 -1.0000 0545920 1583017574.00 151.5499 59.9966 32.0000 1.9808 1.9812 417.3076 417.4187 0.0167 -1.0000 -1.0000 0545982 1583017574.10 151.5499 59.9966 32.0000 1.9818 1.9823 417.3340 417.4464 0.0169 -1.0000 -1.0000 0546388 1583017574.20 151.5499 59.9966 32.0000 1.9814 1.9818 417.3000 417.4118 0.0167 -1.0000 -1.0000 0546451 1583017574.30 151.5499 59.9966 32.0000 1.9809 1.9813 417.5279 417.6388 0.0167 -1.0000 -1.0000 0546513 1583017574.40 151.5499 59.9966 32.0000 1.9816 1.9820 417.3986 417.5098 0.0167 -1.0000 -1.0000 0546592 1583017574.50 151.5385 59.9966 32.0000 1.9818 1.9823 417.3112 417.4230 0.0168 -1.0000 -1.0000 0546654 1583017574.60 151.5315 59.9966 32.0000 1.9814 1.9819 417.4177 417.5299 0.0169 -1.0000 -1.0000 0547014 1583017574.70 151.5315 59.9966 32.0000 1.9806 1.9810 417.5208 417.6316 0.0166 -1.0000 -1.0000 0547076 1583017574.80 151.5315 59.9966 32.0000 1.9812 1.9817 417.5955 417.7070 0.0168 -1.0000 -1.0000 0547139 1583017574.90 151.5315 59.9966 32.0000 1.9815 1.9819 417.4628 417.5744 0.0168 -1.0000 -1.0000 0547217 1583017575.00 151.5315 59.9966 32.0000 1.9815 1.9820 417.3366 417.4482 0.0168 -1.0000 -1.0000 0547279 1583017575.10 151.4845 59.9967 32.0000 1.9812 1.9817 417.2630 417.3744 0.0168 -1.0000 -1.0000 0547482 1583017575.20 151.4845 59.9967 32.0000 1.9804 1.9809 417.5608 417.6721 0.0167 -1.0000 -1.0000 0547545 1583017575.30 151.4845 59.9967 32.0000 1.9803 1.9807 417.5626 417.6736 0.0167 -1.0000 -1.0000 0547607 1583017575.40 151.4845 59.9967 32.0000 1.9805 1.9809 417.6234 417.7350 0.0167 -1.0000 -1.0000 0547670 1583017575.50 151.4845 59.9967 32.0000 1.9807 1.9811 417.4642 417.5748 0.0166 -1.0000 -1.0000 0547748 1583017575.60 151.4845 59.9967 32.0000 1.9823 1.9827 417.3265 417.4377 0.0168 -1.0000 -1.0000 0547982 1583017575.70 151.4829 59.9967 32.0000 1.9818 1.9823 417.4432 417.5545 0.0167 -1.0000 -1.0000 0548045 1583017575.80 151.4547 59.9967 32.0000 1.9814 1.9818 417.4238 417.5353 0.0167 -1.0000 -1.0000 0548123 1583017575.90 151.4547 59.9967 32.0000 1.9812 1.9816 417.5419 417.6530 0.0167 -1.0000 -1.0000 0548185 1583017576.00 151.4547 59.9967 32.0000 1.9817 1.9822 417.3985 417.5093 0.0166 -1.0000 -1.0000 0548248 1583017576.10 151.4547 59.9967 32.0000 1.9819 1.9824 417.3333 417.4441 0.0167 -1.0000 -1.0000 0548388 1583017576.20 151.4608 59.9967 32.0000 1.9818 1.9823 417.3737 417.4835 0.0165 -1.0000 -1.0000 0548451 1583017576.30 151.4697 59.9967 32.0000 1.9803 1.9808 417.4814 417.5921 0.0167 -1.0000 -1.0000 0548513 1583017576.40 151.4697 59.9967 32.0000 1.9815 1.9819 417.4979 417.6089 0.0167 -1.0000 -1.0000 0548592 1583017576.50 151.4697 59.9967 32.0000 1.9811 1.9815 417.4244 417.5345 0.0165 -1.0000 -1.0000 0548654 1583017576.60 151.4697 59.9967 32.0000 1.9818 1.9823 417.2670 417.3776 0.0167 -1.0000 -1.0000 0548982 1583017576.70 151.4720 59.9967 32.0000 1.9817 1.9821 417.3608 417.4722 0.0168 -1.0000 -1.0000 0549045 1583017576.80 151.5397 59.9967 32.0000 1.9815 1.9819 417.6009 417.7116 0.0165 -1.0000 -1.0000 0549123 1583017576.90 151.5397 59.9967 32.0000 1.9814 1.9818 417.4564 417.5671 0.0167 -1.0000 -1.0000 0549185 1583017577.00 151.5397 59.9967 32.0000 1.9823 1.9827 417.4056 417.5170 0.0167 -1.0000 -1.0000 0549263 1583017577.10 151.5397 59.9967 32.0000 1.9812 1.9816 417.2543 417.3647 0.0166 -1.0000 -1.0000 0549326 1583017577.20 151.5397 59.9967 32.0000 1.9808 1.9813 417.3464 417.4565 0.0165 -1.0000 -1.0000 0549389 1583017577.30 151.6206 59.9967 32.0000 1.9808 1.9812 417.4650 417.5750 0.0166 -1.0000 -1.0000 0549467 1583017577.40 151.6206 59.9967 32.0000 1.9803 1.9807 417.4934 417.6050 0.0168 -1.0000 -1.0000 0549529 1583017577.50 151.6206 59.9967 32.0000 1.9808 1.9812 417.4984 417.6100 0.0168 -1.0000 -1.0000 0549592 1583017577.60 151.6206 59.9967 32.0000 1.9814 1.9818 417.4590 417.5703 0.0168 -1.0000 -1.0000 0549654 1583017577.70 151.6206 59.9967 32.0000 1.9820 1.9825 417.3281 417.4397 0.0167 -1.0000 -1.0000 0549732 1583017577.80 151.6206 59.9967 32.0000 1.9821 1.9825 417.2592 417.3696 0.0166 -1.0000 -1.0000 0549810 1583017577.90 151.4177 59.9967 32.0000 1.9816 1.9820 417.4509 417.5618 0.0167 -1.0000 -1.0000 0549873 1583017578.00 151.4177 59.9967 32.0000 1.9813 1.9817 417.4803 417.5914 0.0167 -1.0000 -1.0000 0549935 1583017578.10 151.4177 59.9967 32.0000 1.9811 1.9816 417.4313 417.5425 0.0166 -1.0000 -1.0000 0550013 1583017578.20 151.4177 59.9967 32.0000 1.9809 1.9813 417.3427 417.4529 0.0166 -1.0000 -1.0000 0550498 1583017578.30 151.4177 59.9967 32.0000 1.9810 1.9814 417.3427 417.4536 0.0167 -1.0000 -1.0000 0550560 1583017578.40 151.4177 59.9967 32.0000 1.9817 1.9821 417.3655 417.4773 0.0167 -1.0000 -1.0000 0550638 1583017578.50 151.4196 59.9967 32.0000 1.9810 1.9814 417.4778 417.5886 0.0167 -1.0000 -1.0000 0550701 1583017578.60 151.4196 59.9967 32.0000 1.9805 1.9809 417.5332 417.6443 0.0167 -1.0000 -1.0000 0550763 1583017578.70 151.4196 59.9967 32.0000 1.9806 1.9811 417.4344 417.5455 0.0167 -1.0000 -1.0000 0551279 1583017578.80 151.4196 59.9967 32.0000 1.9811 1.9816 417.2998 417.4113 0.0168 -1.0000 -1.0000 0551342 1583017578.90 151.4196 59.9967 32.0000 1.9818 1.9822 417.2463 417.3575 0.0167 -1.0000 -1.0000 0551404 1583017579.00 151.3977 59.9967 32.0000 1.9821 1.9825 417.4209 417.5317 0.0167 -1.0000 -1.0000 0551482 1583017579.10 151.3736 59.9967 32.0000 1.9810 1.9814 417.5324 417.6446 0.0168 -1.0000 -1.0000 0551545 1583017579.20 151.3736 59.9967 32.0000 1.9810 1.9814 417.4020 417.5134 0.0167 -1.0000 -1.0000 0551607 1583017579.30 151.3736 59.9967 32.0000 1.9813 1.9818 417.3527 417.4638 0.0167 -1.0000 -1.0000 0551670 1583017579.40 151.3736 59.9967 32.0000 1.9814 1.9818 417.2911 417.4029 0.0168 -1.0000 -1.0000 0551732 1583017579.50 151.3736 59.9967 32.0000 1.9816 1.9821 417.4490 417.5599 0.0167 -1.0000 -1.0000 0551810 1583017579.60 151.5000 59.9967 32.0000 1.9810 1.9814 417.4949 417.6058 0.0167 -1.0000 -1.0000 0551873 1583017579.70 151.5000 59.9967 32.0000 1.9807 1.9812 417.4809 417.5914 0.0166 -1.0000 -1.0000 0552029 1583017579.80 151.5000 59.9967 32.0000 1.9812 1.9816 417.4965 417.6078 0.0168 -1.0000 -1.0000 0552107 1583017579.90 151.5000 59.9967 32.0000 1.9821 1.9826 417.3467 417.4582 0.0167 -1.0000 -1.0000 0552154 1583017580.00 151.5000 59.9967 32.0000 1.9818 1.9823 417.3289 417.4410 0.0168 -1.0000 -1.0000 0552232 1583017580.10 151.4506 59.9967 32.0000 1.9813 1.9818 417.3818 417.4926 0.0166 -1.0000 -1.0000 0552295 1583017580.20 151.4435 59.9967 32.0000 1.9812 1.9816 417.4734 417.5838 0.0167 -1.0000 -1.0000 0552467 1583017580.30 151.4435 59.9967 32.0000 1.9811 1.9816 417.4375 417.5488 0.0167 -1.0000 -1.0000 0552529 1583017580.40 151.4435 59.9967 32.0000 1.9819 1.9823 417.3323 417.4440 0.0168 -1.0000 -1.0000 0552607 1583017580.50 151.4435 59.9967 32.0000 1.9816 1.9820 417.2334 417.3442 0.0167 -1.0000 -1.0000 0552670 1583017580.60 151.4435 59.9967 32.0000 1.9802 1.9807 417.4192 417.5295 0.0166 -1.0000 -1.0000 0552732 1583017580.70 151.4435 59.9967 32.0000 1.9807 1.9811 417.5667 417.6778 0.0168 -1.0000 -1.0000 0552811 1583017580.80 151.4435 59.9967 32.0000 1.9809 1.9813 417.4220 417.5338 0.0168 -1.0000 -1.0000 0552873 1583017580.90 151.4435 59.9967 32.0000 1.9809 1.9813 417.4002 417.5114 0.0167 -1.0000 -1.0000 0552936 1583017581.00 151.4435 59.9967 32.0000 1.9820 1.9825 417.3716 417.4825 0.0167 -1.0000 -1.0000 0553014 1583017581.10 151.4435 59.9967 32.0000 1.9816 1.9820 417.3648 417.4761 0.0167 -1.0000 -1.0000 0553092 1583017581.20 151.4435 59.9967 32.0000 1.9812 1.9816 417.4418 417.5523 0.0166 -1.0000 -1.0000 0553154 1583017581.30 151.4435 59.9967 32.0000 1.9808 1.9813 417.5227 417.6330 0.0166 -1.0000 -1.0000 0553389 1583017581.40 151.4371 59.9967 32.0000 1.9810 1.9815 417.4549 417.5660 0.0167 -1.0000 -1.0000 0553451 1583017581.50 151.4371 59.9967 32.0000 1.9821 1.9825 417.4035 417.5144 0.0167 -1.0000 -1.0000 0553529 1583017581.60 151.4371 59.9967 32.0000 1.9822 1.9826 417.2287 417.3397 0.0167 -1.0000 -1.0000 0553592 1583017581.70 151.4371 59.9967 32.0000 1.9817 1.9821 417.3459 417.4572 0.0167 -1.0000 -1.0000 0553654 1583017581.80 151.4371 59.9967 32.0000 1.9813 1.9817 417.5755 417.6870 0.0167 -1.0000 -1.0000 0553779 1583017581.90 151.4371 59.9967 32.0000 1.9807 1.9812 417.6156 417.7270 0.0167 -1.0000 -1.0000 0553842 1583017582.00 151.4371 59.9967 32.0000 1.9812 1.9816 417.5256 417.6367 0.0167 -1.0000 -1.0000 0553904 1583017582.10 151.4374 59.9967 32.0000 1.9817 1.9821 417.5613 417.6724 0.0167 -1.0000 -1.0000 0553982 1583017582.20 151.4781 59.9967 32.0000 1.9823 1.9828 417.4148 417.5261 0.0167 -1.0000 -1.0000 0554045 1583017582.30 151.4781 59.9967 32.0000 1.9814 1.9818 417.3288 417.4396 0.0166 -1.0000 -1.0000 0554404 1583017582.40 151.4781 59.9967 32.0000 1.9809 1.9813 417.3574 417.4681 0.0167 -1.0000 -1.0000 0554467 1583017582.50 151.4781 59.9967 32.0000 1.9810 1.9814 417.5102 417.6221 0.0168 -1.0000 -1.0000 0554529 1583017582.60 151.5661 59.9967 32.0000 1.9818 1.9822 417.3853 417.4966 0.0167 -1.0000 -1.0000 0554592 1583017582.70 151.5661 59.9967 32.0000 1.9821 1.9825 417.4048 417.5161 0.0168 -1.0000 -1.0000 0554670 1583017582.80 151.5661 59.9967 32.0000 1.9817 1.9822 417.3689 417.4799 0.0167 -1.0000 -1.0000 0555498 1583017582.90 151.5661 59.9967 32.0000 1.9812 1.9816 417.5902 417.7021 0.0168 -1.0000 -1.0000 0555560 1583017583.00 151.5661 59.9967 32.0000 1.9807 1.9812 417.4824 417.5937 0.0167 -1.0000 -1.0000 0555639 1583017583.10 151.5464 59.9967 32.0000 1.9816 1.9820 417.4195 417.5304 0.0166 -1.0000 -1.0000 0555701 1583017583.20 151.5404 59.9967 32.0000 1.9818 1.9822 417.3950 417.5056 0.0166 -1.0000 -1.0000 0555763 1583017583.30 151.5404 59.9967 32.0000 1.9814 1.9818 417.3236 417.4342 0.0166 -1.0000 -1.0000 0555826 1583017583.40 151.5404 59.9967 32.0000 1.9820 1.9824 417.3791 417.4902 0.0168 -1.0000 -1.0000 0555888 1583017583.50 151.5404 59.9967 32.0000 1.9809 1.9814 417.4371 417.5479 0.0167 -1.0000 -1.0000 0555967 1583017583.60 151.5404 59.9967 32.0000 1.9804 1.9809 417.4791 417.5902 0.0167 -1.0000 -1.0000 0556029 1583017583.70 151.5404 59.9967 32.0000 1.9810 1.9814 417.4708 417.5822 0.0167 -1.0000 -1.0000 0556092 1583017583.80 151.5404 59.9967 32.0000 1.9811 1.9815 417.3336 417.4444 0.0166 -1.0000 -1.0000 0556170 1583017583.90 151.4252 59.9967 32.0000 1.9820 1.9824 417.3709 417.4815 0.0166 -1.0000 -1.0000 0556232 1583017584.00 151.4252 59.9967 32.0000 1.9810 1.9814 417.4370 417.5479 0.0167 -1.0000 -1.0000 0556295 1583017584.10 151.4252 59.9967 32.0000 1.9800 1.9804 417.6152 417.7260 0.0166 -1.0000 -1.0000 0556373 1583017584.20 151.4252 59.9967 32.0000 1.9818 1.9822 417.5397 417.6508 0.0168 -1.0000 -1.0000 0556435 1583017584.30 151.4253 59.9969 32.0000 1.9814 1.9819 417.4143 417.5249 0.0166 -1.0000 -1.0000 0556498 1583017584.40 151.4253 59.9969 32.0000 1.9810 1.9815 417.3591 417.4696 0.0167 -1.0000 -1.0000 0556576 1583017584.50 151.4253 59.9969 32.0000 1.9815 1.9820 417.4538 417.5654 0.0168 -1.0000 -1.0000 0556654 1583017584.60 151.4253 59.9969 32.0000 1.9805 1.9810 417.5844 417.6941 0.0164 -1.0000 -1.0000 0556717 1583017584.70 151.4253 59.9969 32.0000 1.9812 1.9817 417.5445 417.6553 0.0167 -1.0000 -1.0000 0556795 1583017584.80 151.4253 59.9969 32.0000 1.9815 1.9819 417.5399 417.6517 0.0167 -1.0000 -1.0000 0556842 1583017584.90 151.4253 59.9969 32.0000 1.9813 1.9818 417.4473 417.5583 0.0167 -1.0000 -1.0000 0557232 1583017585.00 151.4253 59.9969 32.0000 1.9809 1.9813 417.3291 417.4397 0.0167 -1.0000 -1.0000 0557311 1583017585.10 151.4253 59.9969 32.0000 1.9805 1.9809 417.5122 417.6238 0.0168 -1.0000 -1.0000 0557373 1583017585.20 151.4253 59.9969 32.0000 1.9810 1.9814 417.5663 417.6770 0.0166 -1.0000 -1.0000 0557435 1583017585.30 151.4253 59.9969 32.0000 1.9814 1.9819 417.5158 417.6269 0.0167 -1.0000 -1.0000 0557498 1583017585.40 151.4630 59.9969 32.0000 1.9811 1.9816 417.4293 417.5394 0.0166 -1.0000 -1.0000 0557670 1583017585.50 151.4630 59.9969 32.0000 1.9814 1.9818 417.3274 417.4387 0.0167 -1.0000 -1.0000 0557763 1583017585.60 151.4630 59.9969 32.0000 1.9807 1.9811 417.4592 417.5702 0.0167 -1.0000 -1.0000 0557826 1583017585.70 151.4630 59.9969 32.0000 1.9806 1.9810 417.6506 417.7620 0.0167 -1.0000 -1.0000 0557888 1583017585.80 151.4630 59.9969 32.0000 1.9803 1.9807 417.5474 417.6584 0.0167 -1.0000 -1.0000 0557967 1583017585.90 151.4630 59.9969 32.0000 1.9805 1.9810 417.4992 417.6100 0.0167 -1.0000 -1.0000 0558029 1583017586.00 151.5403 59.9969 32.0000 1.9815 1.9819 417.3893 417.5009 0.0167 -1.0000 -1.0000 0558092 1583017586.10 151.5403 59.9969 32.0000 1.9808 1.9812 417.6116 417.7222 0.0167 -1.0000 -1.0000 0558170 1583017586.20 151.5403 59.9969 32.0000 1.9810 1.9815 417.6035 417.7152 0.0168 -1.0000 -1.0000 0558232 1583017586.30 151.5403 59.9969 32.0000 1.9804 1.9808 417.5322 417.6439 0.0168 -1.0000 -1.0000 0558295 1583017586.40 151.5403 59.9969 32.0000 1.9808 1.9812 417.3483 417.4596 0.0167 -1.0000 -1.0000 0559029 1583017586.50 151.5403 59.9969 32.0000 1.9817 1.9822 417.3768 417.4880 0.0167 -1.0000 -1.0000 0559092 1583017586.60 151.5288 59.9969 32.0000 1.9813 1.9817 417.4847 417.5958 0.0167 -1.0000 -1.0000 0559154 1583017586.70 151.5288 59.9969 32.0000 1.9816 1.9820 417.5275 417.6388 0.0167 -1.0000 -1.0000 0559232 1583017586.80 151.5288 59.9969 32.0000 1.9810 1.9814 417.6553 417.7649 0.0165 -1.0000 -1.0000 0559295 1583017586.90 151.5288 59.9969 32.0000 1.9820 1.9824 417.5755 417.6867 0.0168 -1.0000 -1.0000 0559357 1583017587.00 151.5288 59.9969 32.0000 1.9815 1.9820 417.4838 417.5952 0.0167 -1.0000 -1.0000 0559420 1583017587.10 151.5171 59.9969 32.0000 1.9816 1.9820 417.3975 417.5084 0.0166 -1.0000 -1.0000 0559482 1583017587.20 151.5164 59.9969 32.0000 1.9812 1.9816 417.4706 417.5811 0.0166 -1.0000 -1.0000 0559545 1583017587.30 151.5164 59.9969 32.0000 1.9811 1.9816 417.6005 417.7112 0.0166 -1.0000 -1.0000 0559639 1583017587.40 151.5164 59.9969 32.0000 1.9812 1.9816 417.5371 417.6471 0.0166 -1.0000 -1.0000 0559748 1583017587.50 151.5164 59.9969 32.0000 1.9813 1.9817 417.5372 417.6490 0.0168 -1.0000 -1.0000 0559826 1583017587.60 151.5164 59.9969 32.0000 1.9823 1.9827 417.4117 417.5230 0.0168 -1.0000 -1.0000 0559888 1583017587.70 151.4990 59.9969 32.0000 1.9822 1.9826 417.3578 417.4687 0.0167 -1.0000 -1.0000 0559951 1583017587.80 151.4968 59.9969 32.0000 1.9814 1.9818 417.5364 417.6477 0.0168 -1.0000 -1.0000 0600029 1583017587.90 151.4968 59.9969 32.0000 1.9812 1.9817 417.6657 417.7777 0.0168 -1.0000 -1.0000 0600248 1583017588.00 151.4968 59.9969 32.0000 1.9809 1.9813 417.5708 417.6809 0.0164 -1.0000 -1.0000 0600310 1583017588.10 151.4968 59.9969 32.0000 1.9811 1.9816 417.4989 417.6101 0.0167 -1.0000 -1.0000 0600388 1583017588.20 151.4968 59.9969 32.0000 1.9811 1.9816 417.4426 417.5537 0.0167 -1.0000 -1.0000 0600451 1583017588.30 151.4968 59.9969 32.0000 1.9827 1.9831 417.4121 417.5231 0.0167 -1.0000 -1.0000 0600513 1583017588.40 151.4968 59.9969 32.0000 1.9819 1.9823 417.5064 417.6176 0.0167 -1.0000 -1.0000 0600576 1583017588.50 151.4968 59.9969 32.0000 1.9811 1.9816 417.5561 417.6661 0.0166 -1.0000 -1.0000 0600763 1583017588.60 151.4968 59.9969 32.0000 1.9808 1.9813 417.6260 417.7376 0.0168 -1.0000 -1.0000 0600826 1583017588.70 151.4968 59.9969 32.0000 1.9814 1.9818 417.4747 417.5868 0.0169 -1.0000 -1.0000 0600904 1583017588.80 151.4968 59.9969 32.0000 1.9824 1.9829 417.3963 417.5073 0.0167 -1.0000 -1.0000 0600967 1583017588.90 151.4914 59.9969 32.0000 1.9817 1.9822 417.4464 417.5583 0.0168 -1.0000 -1.0000 0601029 1583017589.00 151.4912 59.9969 32.0000 1.9817 1.9821 417.4021 417.5132 0.0167 -1.0000 -1.0000 0601138 1583017589.10 151.4912 59.9969 32.0000 1.9809 1.9813 417.3821 417.4933 0.0167 -1.0000 -1.0000 0601201 1583017589.20 151.4912 59.9969 32.0000 1.9809 1.9813 417.6178 417.7292 0.0167 -1.0000 -1.0000 0601263 1583017589.30 151.4912 59.9969 32.0000 1.9804 1.9809 417.6185 417.7294 0.0167 -1.0000 -1.0000 0601342 1583017589.40 151.4912 59.9969 32.0000 1.9798 1.9802 417.5966 417.7079 0.0167 -1.0000 -1.0000 0601388 1583017589.50 151.4912 59.9969 32.0000 1.9811 1.9816 417.4565 417.5675 0.0166 -1.0000 -1.0000 0601638 1583017589.60 151.4482 59.9975 32.0000 1.9822 1.9826 417.3732 417.4834 0.0166 -1.0000 -1.0000 0601701 1583017589.70 151.4482 59.9975 32.0000 1.9807 1.9811 417.4763 417.5874 0.0167 -1.0000 -1.0000 0601748 1583017589.80 151.4482 59.9975 32.0000 1.9805 1.9809 417.5338 417.6452 0.0167 -1.0000 -1.0000 0601826 1583017589.90 151.4482 59.9975 32.0000 1.9816 1.9820 417.4855 417.5965 0.0167 -1.0000 -1.0000 0601888 1583017590.00 151.4482 59.9975 32.0000 1.9816 1.9820 417.3036 417.4145 0.0167 -1.0000 -1.0000 0602748 1583017590.10 151.4505 59.9975 32.0000 1.9818 1.9823 417.4014 417.5123 0.0167 -1.0000 -1.0000 0602826 1583017590.20 151.4568 59.9975 32.0000 1.9815 1.9819 417.3299 417.4410 0.0167 -1.0000 -1.0000 0602889 1583017590.30 151.4568 59.9975 32.0000 1.9815 1.9819 417.5226 417.6338 0.0167 -1.0000 -1.0000 0602951 1583017590.40 151.4568 59.9975 32.0000 1.9811 1.9816 417.5189 417.6299 0.0167 -1.0000 -1.0000 0603029 1583017590.50 151.4568 59.9975 32.0000 1.9807 1.9811 417.6048 417.7163 0.0168 -1.0000 -1.0000 0603092 1583017590.60 151.4568 59.9975 32.0000 1.9810 1.9815 417.5126 417.6242 0.0168 -1.0000 -1.0000 0603154 1583017590.70 151.4568 59.9975 32.0000 1.9819 1.9824 417.5001 417.6115 0.0167 -1.0000 -1.0000 0603217 1583017590.80 151.5851 59.9975 32.0000 1.9819 1.9823 417.5111 417.6218 0.0167 -1.0000 -1.0000 0603279 1583017590.90 151.5851 59.9975 32.0000 1.9814 1.9819 417.5095 417.6220 0.0168 -1.0000 -1.0000 0603342 1583017591.00 151.5851 59.9975 32.0000 1.9810 1.9815 417.5427 417.6536 0.0167 -1.0000 -1.0000 0603420 1583017591.10 151.5851 59.9975 32.0000 1.9815 1.9819 417.4827 417.5930 0.0166 -1.0000 -1.0000 0603482 1583017591.20 151.5851 59.9975 32.0000 1.9814 1.9818 417.3513 417.4631 0.0168 -1.0000 -1.0000 0603545 1583017591.30 151.5182 59.9975 32.0000 1.9827 1.9831 417.3936 417.5050 0.0168 -1.0000 -1.0000 0603623 1583017591.40 151.4837 59.9975 32.0000 1.9820 1.9824 417.4529 417.5645 0.0168 -1.0000 -1.0000 0603685 1583017591.50 151.4837 59.9975 32.0000 1.9812 1.9816 417.5578 417.6691 0.0167 -1.0000 -1.0000 0603763 1583017591.60 151.4837 59.9975 32.0000 1.9814 1.9819 417.6111 417.7216 0.0166 -1.0000 -1.0000 0603826 1583017591.70 151.4837 59.9975 32.0000 1.9816 1.9820 417.4589 417.5691 0.0165 -1.0000 -1.0000 0603888 1583017591.80 151.4837 59.9975 32.0000 1.9822 1.9826 417.2936 417.4049 0.0168 -1.0000 -1.0000 0603951 1583017591.90 151.4837 59.9975 32.0000 1.9819 1.9824 417.5447 417.6560 0.0167 -1.0000 -1.0000 0604013 1583017592.00 151.4837 59.9975 32.0000 1.9805 1.9809 417.5955 417.7058 0.0166 -1.0000 -1.0000 0604092 1583017592.10 151.4837 59.9975 32.0000 1.9810 1.9814 417.4594 417.5709 0.0168 -1.0000 -1.0000 0604435 1583017592.20 151.4837 59.9975 32.0000 1.9815 1.9819 417.3340 417.4457 0.0168 -1.0000 -1.0000 0604498 1583017592.30 151.4837 59.9975 32.0000 1.9820 1.9825 417.3570 417.4675 0.0166 -1.0000 -1.0000 0604560 1583017592.40 151.4589 59.9975 32.0000 1.9813 1.9817 417.4726 417.5828 0.0166 -1.0000 -1.0000 0604638 1583017592.50 151.4438 59.9975 32.0000 1.9813 1.9817 417.5304 417.6411 0.0167 -1.0000 -1.0000 0604701 1583017592.60 151.4438 59.9975 32.0000 1.9806 1.9810 417.5704 417.6808 0.0166 -1.0000 -1.0000 0604763 1583017592.70 151.4438 59.9975 32.0000 1.9814 1.9818 417.4897 417.6005 0.0167 -1.0000 -1.0000 0604842 1583017592.80 151.4438 59.9975 32.0000 1.9821 1.9825 417.4316 417.5428 0.0167 -1.0000 -1.0000 0604904 1583017592.90 151.4438 59.9975 32.0000 1.9821 1.9826 417.4037 417.5155 0.0168 -1.0000 -1.0000 0604951 1583017593.00 151.5070 59.9975 32.0000 1.9815 1.9819 417.4038 417.5153 0.0168 -1.0000 -1.0000 0605029 1583017593.10 151.5070 59.9975 32.0000 1.9810 1.9815 417.6172 417.7292 0.0168 -1.0000 -1.0000 0605420 1583017593.20 151.5070 59.9975 32.0000 1.9815 1.9819 417.5569 417.6685 0.0167 -1.0000 -1.0000 0605482 1583017593.30 151.5070 59.9975 32.0000 1.9814 1.9819 417.5281 417.6406 0.0169 -1.0000 -1.0000 0605545 1583017593.40 151.5070 59.9975 32.0000 1.9822 1.9826 417.4978 417.6087 0.0168 -1.0000 -1.0000 0605607 1583017593.50 151.5542 59.9975 32.0000 1.9823 1.9828 417.3946 417.5068 0.0168 -1.0000 -1.0000 0605685 1583017593.60 151.5788 59.9975 32.0000 1.9815 1.9820 417.4191 417.5309 0.0169 -1.0000 -1.0000 0606013 1583017593.70 151.5788 59.9975 32.0000 1.9811 1.9816 417.5468 417.6567 0.0166 -1.0000 -1.0000 0606076 1583017593.80 151.5788 59.9975 32.0000 1.9806 1.9810 417.6623 417.7728 0.0166 -1.0000 -1.0000 0606154 1583017593.90 151.5788 59.9975 32.0000 1.9818 1.9822 417.5140 417.6250 0.0167 -1.0000 -1.0000 0606248 1583017594.00 151.5788 59.9975 32.0000 1.9814 1.9818 417.4245 417.5357 0.0167 -1.0000 -1.0000 0606310 1583017594.10 151.5299 59.9975 32.0000 1.9817 1.9822 417.4259 417.5365 0.0166 -1.0000 -1.0000 0606388 1583017594.20 151.5299 59.9975 32.0000 1.9820 1.9824 417.4390 417.5496 0.0166 -1.0000 -1.0000 0606451 1583017594.30 151.5299 59.9975 32.0000 1.9809 1.9814 417.6824 417.7937 0.0167 -1.0000 -1.0000 0606513 1583017594.40 151.5299 59.9975 32.0000 1.9810 1.9814 417.5347 417.6455 0.0166 -1.0000 -1.0000 0606592 1583017594.50 151.5299 59.9975 32.0000 1.9821 1.9825 417.4403 417.5505 0.0167 -1.0000 -1.0000 0606654 1583017594.60 151.4409 59.9982 32.0000 1.9822 1.9826 417.4452 417.5556 0.0166 -1.0000 -1.0000 0606904 1583017594.70 151.4409 59.9982 32.0000 1.9815 1.9820 417.4950 417.6070 0.0169 -1.0000 -1.0000 0606982 1583017594.80 151.4409 59.9982 32.0000 1.9809 1.9814 417.5357 417.6469 0.0167 -1.0000 -1.0000 0607045 1583017594.90 151.4409 59.9982 32.0000 1.9801 1.9805 417.5798 417.6909 0.0167 -1.0000 -1.0000 0607107 1583017595.00 151.4409 59.9982 32.0000 1.9814 1.9818 417.4758 417.5868 0.0167 -1.0000 -1.0000 0607201 1583017595.10 151.4407 59.9982 32.0000 1.9818 1.9822 417.4000 417.5111 0.0167 -1.0000 -1.0000 0607529 1583017595.20 151.4394 59.9982 32.0000 1.9822 1.9826 417.4009 417.5120 0.0166 -1.0000 -1.0000 0607592 1583017595.30 151.4394 59.9982 32.0000 1.9811 1.9815 417.4659 417.5768 0.0167 -1.0000 -1.0000 0607654 1583017595.40 151.4394 59.9982 32.0000 1.9812 1.9816 417.6039 417.7152 0.0167 -1.0000 -1.0000 0607717 1583017595.50 151.4394 59.9982 32.0000 1.9815 1.9820 417.6388 417.7505 0.0167 -1.0000 -1.0000 0607795 1583017595.60 151.4394 59.9982 32.0000 1.9818 1.9823 417.5709 417.6819 0.0167 -1.0000 -1.0000 0608529 1583017595.70 151.4694 59.9982 32.0000 1.9819 1.9824 417.4938 417.6049 0.0167 -1.0000 -1.0000 0608592 1583017595.80 151.4694 59.9982 32.0000 1.9817 1.9821 417.3644 417.4762 0.0168 -1.0000 -1.0000 0608795 1583017595.90 151.4694 59.9982 32.0000 1.9808 1.9813 417.4546 417.5664 0.0168 -1.0000 -1.0000 0608857 1583017596.00 151.4694 59.9982 32.0000 1.9810 1.9814 417.5586 417.6699 0.0167 -1.0000 -1.0000 0608920 1583017596.10 151.4771 59.9982 32.0000 1.9816 1.9821 417.5709 417.6812 0.0166 -1.0000 -1.0000 0608998 1583017596.20 151.5955 59.9982 32.0000 1.9806 1.9810 417.5324 417.6434 0.0166 -1.0000 -1.0000 0609060 1583017596.30 151.5955 59.9982 32.0000 1.9817 1.9822 417.4260 417.5365 0.0167 -1.0000 -1.0000 0609123 1583017596.40 151.5955 59.9982 32.0000 1.9820 1.9825 417.3604 417.4707 0.0166 -1.0000 -1.0000 0609217 1583017596.50 151.5955 59.9982 32.0000 1.9818 1.9822 417.3936 417.5045 0.0166 -1.0000 -1.0000 0609279 1583017596.60 151.5955 59.9982 32.0000 1.9809 1.9813 417.6411 417.7517 0.0167 -1.0000 -1.0000 0609342 1583017596.70 151.5955 59.9982 32.0000 1.9807 1.9811 417.6145 417.7256 0.0167 -1.0000 -1.0000 0609420 1583017596.80 151.5955 59.9982 32.0000 1.9808 1.9813 417.4341 417.5447 0.0167 -1.0000 -1.0000 0609482 1583017596.90 151.5403 59.9982 32.0000 1.9812 1.9816 417.4082 417.5186 0.0167 -1.0000 -1.0000 0609545 1583017597.00 151.5403 59.9982 32.0000 1.9814 1.9818 417.4752 417.5861 0.0167 -1.0000 -1.0000 0609623 1583017597.10 151.5403 59.9982 32.0000 1.9808 1.9813 417.5359 417.6468 0.0167 -1.0000 -1.0000 0609717 1583017597.20 151.5403 59.9982 32.0000 1.9809 1.9814 417.6288 417.7403 0.0167 -1.0000 -1.0000 0609795 1583017597.30 151.5403 59.9982 32.0000 1.9814 1.9818 417.6092 417.7206 0.0168 -1.0000 -1.0000 0609857 1583017597.40 151.6305 59.9982 32.0000 1.9816 1.9820 417.5070 417.6181 0.0167 -1.0000 -1.0000 0609935 1583017597.50 151.6305 59.9982 32.0000 1.9820 1.9824 417.3404 417.4512 0.0166 -1.0000 -1.0000 0609998 1583017597.60 151.6305 59.9982 32.0000 1.9819 1.9823 417.5088 417.6191 0.0167 -1.0000 -1.0000 0610076 1583017597.70 151.6305 59.9982 32.0000 1.9825 1.9829 417.5579 417.6693 0.0167 -1.0000 -1.0000 0610138 1583017597.80 151.6305 59.9982 32.0000 1.9820 1.9824 417.6070 417.7178 0.0166 -1.0000 -1.0000 0610201 1583017597.90 151.6305 59.9982 32.0000 1.9829 1.9833 417.4978 417.6095 0.0168 -1.0000 -1.0000 0610263 1583017598.00 151.6305 59.9982 32.0000 1.9829 1.9834 417.5098 417.6213 0.0168 -1.0000 -1.0000 0610326 1583017598.10 151.6305 59.9982 32.0000 1.9828 1.9832 417.5759 417.6873 0.0167 -1.0000 -1.0000 0610404 1583017598.20 151.6305 59.9982 32.0000 1.9820 1.9824 417.6862 417.7975 0.0168 -1.0000 -1.0000 0610498 1583017598.30 151.6305 59.9982 32.0000 1.9819 1.9824 417.7085 417.8199 0.0167 -1.0000 -1.0000 0610560 1583017598.40 151.6305 59.9982 32.0000 1.9817 1.9822 417.7111 417.8220 0.0167 -1.0000 -1.0000 0610638 1583017598.50 151.6516 59.9982 32.0000 1.9829 1.9834 417.5368 417.6479 0.0167 -1.0000 -1.0000 0610701 1583017598.60 151.6516 59.9982 32.0000 1.9825 1.9830 417.5422 417.6535 0.0167 -1.0000 -1.0000 0610763 1583017598.70 151.6516 59.9982 32.0000 1.9833 1.9837 417.4762 417.5871 0.0167 -1.0000 -1.0000 0611311 1583017598.80 151.6516 59.9982 32.0000 1.9830 1.9834 417.5927 417.7038 0.0167 -1.0000 -1.0000 0611373 1583017598.90 151.6516 59.9982 32.0000 1.9821 1.9825 417.6837 417.7947 0.0167 -1.0000 -1.0000 0611435 1583017599.00 151.6516 59.9982 32.0000 1.9815 1.9819 417.7283 417.8400 0.0168 -1.0000 -1.0000 0611514 1583017599.10 151.6028 59.9982 32.0000 1.9821 1.9825 417.6166 417.7283 0.0167 -1.0000 -1.0000 0611576 1583017599.20 151.5874 59.9982 32.0000 1.9824 1.9828 417.4857 417.5975 0.0167 -1.0000 -1.0000 0611639 1583017599.30 151.5874 59.9982 32.0000 1.9821 1.9825 417.4316 417.5434 0.0167 -1.0000 -1.0000 0611717 1583017599.40 151.5874 59.9982 32.0000 1.9815 1.9819 417.6273 417.7382 0.0167 -1.0000 -1.0000 0611779 1583017599.50 151.5874 59.9982 32.0000 1.9809 1.9813 417.6146 417.7252 0.0166 -1.0000 -1.0000 0611842 1583017599.60 151.5800 59.9981 32.0000 1.9812 1.9817 417.5853 417.6966 0.0167 -1.0000 -1.0000 0611904 1583017599.70 151.5355 59.9977 32.0000 1.9825 1.9829 417.4149 417.5255 0.0167 -1.0000 -1.0000 0611982 1583017599.80 151.5355 59.9977 32.0000 1.9818 1.9823 417.3782 417.4888 0.0166 -1.0000 -1.0000 0612170 1583017599.90 151.5355 59.9977 32.0000 1.9810 1.9815 417.3207 417.4315 0.0167 -1.0000 -1.0000 0612232 1583017600.00 151.5355 59.9977 32.0000 1.9810 1.9814 417.5464 417.6577 0.0167 -1.0000 -1.0000 0612295 1583017600.10 151.5355 59.9977 32.0000 1.9809 1.9813 417.5386 417.6504 0.0169 -1.0000 -1.0000 0612373 1583017600.20 151.5183 59.9977 32.0000 1.9812 1.9816 417.4360 417.5468 0.0166 -1.0000 -1.0000 0612435 1583017600.30 151.5183 59.9977 32.0000 1.9812 1.9817 417.3697 417.4809 0.0167 -1.0000 -1.0000 0612498 1583017600.40 151.5183 59.9977 32.0000 1.9805 1.9809 417.5251 417.6360 0.0167 -1.0000 -1.0000 0612576 1583017600.50 151.5183 59.9977 32.0000 1.9807 1.9811 417.6204 417.7309 0.0166 -1.0000 -1.0000 0612638 1583017600.60 151.5183 59.9977 32.0000 1.9806 1.9811 417.6508 417.7626 0.0168 -1.0000 -1.0000 0612701 1583017600.70 151.5076 59.9977 32.0000 1.9815 1.9819 417.3814 417.4922 0.0167 -1.0000 -1.0000 0612763 1583017600.80 151.3708 59.9977 32.0000 1.9814 1.9818 417.3712 417.4822 0.0167 -1.0000 -1.0000 0612904 1583017600.90 151.3708 59.9977 32.0000 1.9802 1.9807 417.3756 417.4868 0.0167 -1.0000 -1.0000 0612967 1583017601.00 151.3708 59.9977 32.0000 1.9800 1.9805 417.4379 417.5485 0.0166 -1.0000 -1.0000 0613045 1583017601.10 151.3708 59.9977 32.0000 1.9806 1.9810 417.5057 417.6162 0.0166 -1.0000 -1.0000 0613092 1583017601.20 151.3708 59.9977 32.0000 1.9812 1.9816 417.4403 417.5510 0.0167 -1.0000 -1.0000 0613154 1583017601.30 151.3708 59.9977 32.0000 1.9817 1.9821 417.3340 417.4447 0.0166 -1.0000 -1.0000 0614029 1583017601.40 151.3708 59.9977 32.0000 1.9810 1.9814 417.4665 417.5767 0.0165 -1.0000 -1.0000 0614092 1583017601.50 151.3708 59.9977 32.0000 1.9813 1.9817 417.5606 417.6708 0.0166 -1.0000 -1.0000 0614154 1583017601.60 151.4287 59.9977 32.0000 1.9808 1.9812 417.5894 417.6997 0.0166 -1.0000 -1.0000 0614217 1583017601.70 151.4287 59.9977 32.0000 1.9810 1.9814 417.4116 417.5224 0.0167 -1.0000 -1.0000 0614279 1583017601.80 151.4287 59.9977 32.0000 1.9820 1.9824 417.4089 417.5204 0.0168 -1.0000 -1.0000 0614357 1583017601.90 151.4287 59.9977 32.0000 1.9816 1.9821 417.3832 417.4934 0.0166 -1.0000 -1.0000 0614420 1583017602.00 151.4287 59.9977 32.0000 1.9806 1.9810 417.4978 417.6088 0.0167 -1.0000 -1.0000 0614498 1583017602.10 151.4287 59.9977 32.0000 1.9803 1.9807 417.5760 417.6874 0.0167 -1.0000 -1.0000 0614560 1583017602.20 151.4287 59.9977 32.0000 1.9810 1.9814 417.6073 417.7182 0.0167 -1.0000 -1.0000 0614623 1583017602.30 151.4287 59.9977 32.0000 1.9811 1.9815 417.5295 417.6416 0.0169 -1.0000 -1.0000 0614685 1583017602.40 151.4227 59.9977 32.0000 1.9817 1.9821 417.3671 417.4790 0.0168 -1.0000 -1.0000 0614779 1583017602.50 151.4168 59.9977 32.0000 1.9813 1.9817 417.4325 417.5433 0.0166 -1.0000 -1.0000 0614842 1583017602.60 151.4168 59.9977 32.0000 1.9808 1.9813 417.4182 417.5287 0.0166 -1.0000 -1.0000 0614904 1583017602.70 151.4168 59.9977 32.0000 1.9816 1.9820 417.4476 417.5586 0.0167 -1.0000 -1.0000 0614967 1583017602.80 151.4168 59.9977 32.0000 1.9814 1.9819 417.4503 417.5615 0.0167 -1.0000 -1.0000 0615029 1583017602.90 151.4844 59.9977 32.0000 1.9821 1.9825 417.3613 417.4727 0.0168 -1.0000 -1.0000 0615092 1583017603.00 151.4844 59.9977 32.0000 1.9813 1.9818 417.4379 417.5489 0.0167 -1.0000 -1.0000 0615170 1583017603.10 151.4866 59.9977 32.0000 1.9805 1.9809 417.4743 417.5860 0.0168 -1.0000 -1.0000 0615232 1583017603.20 151.4912 59.9977 32.0000 1.9809 1.9813 417.5855 417.6974 0.0169 -1.0000 -1.0000 0615295 1583017603.30 151.4912 59.9977 32.0000 1.9801 1.9805 417.5971 417.7085 0.0167 -1.0000 -1.0000 0615373 1583017603.40 151.4912 59.9977 32.0000 1.9806 1.9811 417.5665 417.6785 0.0169 -1.0000 -1.0000 0616045 1583017603.50 151.4912 59.9977 32.0000 1.9814 1.9818 417.4945 417.6067 0.0168 -1.0000 -1.0000 0616107 1583017603.60 151.4912 59.9977 32.0000 1.9810 1.9814 417.4873 417.5985 0.0167 -1.0000 -1.0000 0616170 1583017603.70 151.4912 59.9977 32.0000 1.9805 1.9809 417.4551 417.5662 0.0167 -1.0000 -1.0000 0616232 1583017603.80 151.4912 59.9977 32.0000 1.9801 1.9805 417.6315 417.7421 0.0165 -1.0000 -1.0000 0616310 1583017603.90 151.4912 59.9977 32.0000 1.9809 1.9814 417.5597 417.6698 0.0166 -1.0000 -1.0000 0616373 1583017604.00 151.4912 59.9977 32.0000 1.9811 1.9815 417.4272 417.5372 0.0166 -1.0000 -1.0000 0616435 1583017604.10 151.4912 59.9977 32.0000 1.9812 1.9816 417.4253 417.5366 0.0167 -1.0000 -1.0000 0616513 1583017604.20 151.4912 59.9977 32.0000 1.9803 1.9808 417.4054 417.5162 0.0167 -1.0000 -1.0000 0616576 1583017604.30 151.4912 59.9977 32.0000 1.9806 1.9810 417.5650 417.6749 0.0165 -1.0000 -1.0000 0616638 1583017604.40 151.4912 59.9977 32.0000 1.9801 1.9805 417.6556 417.7662 0.0166 -1.0000 -1.0000 0616701 1583017604.50 151.4912 59.9977 32.0000 1.9808 1.9812 417.5234 417.6340 0.0167 -1.0000 -1.0000 0616763 1583017604.60 151.4963 59.9977 32.0000 1.9809 1.9813 417.3956 417.5052 0.0165 -1.0000 -1.0000 0616826 1583017604.70 151.5143 59.9977 32.0000 1.9806 1.9810 417.4864 417.5971 0.0167 -1.0000 -1.0000 0616904 1583017604.80 151.5143 59.9977 32.0000 1.9804 1.9808 417.5336 417.6449 0.0167 -1.0000 -1.0000 0616967 1583017604.90 151.5143 59.9977 32.0000 1.9806 1.9810 417.5776 417.6888 0.0168 -1.0000 -1.0000 0617029 1583017605.00 151.5143 59.9977 32.0000 1.9812 1.9817 417.5333 417.6448 0.0168 -1.0000 -1.0000 0617107 1583017605.10 151.5143 59.9977 32.0000 1.9812 1.9817 417.3698 417.4821 0.0168 -1.0000 -1.0000 0617170 1583017605.20 151.4018 59.9979 32.0000 1.9811 1.9815 417.4279 417.5385 0.0166 -1.0000 -1.0000 0617232 1583017605.30 151.4018 59.9979 32.0000 1.9811 1.9815 417.5021 417.6123 0.0166 -1.0000 -1.0000 0617295 1583017605.40 151.4018 59.9979 32.0000 1.9811 1.9815 417.6051 417.7162 0.0167 -1.0000 -1.0000 0617529 1583017605.50 151.4018 59.9979 32.0000 1.9807 1.9812 417.6152 417.7261 0.0167 -1.0000 -1.0000 0617592 1583017605.60 151.4014 59.9979 32.0000 1.9801 1.9805 417.6144 417.7248 0.0166 -1.0000 -1.0000 0617654 1583017605.70 151.4193 59.9979 32.0000 1.9812 1.9817 417.5527 417.6638 0.0167 -1.0000 -1.0000 0617732 1583017605.80 151.4193 59.9979 32.0000 1.9815 1.9819 417.4940 417.6046 0.0166 -1.0000 -1.0000 0617795 1583017605.90 151.4193 59.9979 32.0000 1.9811 1.9816 417.5950 417.7057 0.0167 -1.0000 -1.0000 0618170 1583017606.00 151.4193 59.9979 32.0000 1.9807 1.9812 417.7316 417.8427 0.0167 -1.0000 -1.0000 0618232 1583017606.10 151.4193 59.9979 32.0000 1.9809 1.9813 417.6587 417.7692 0.0166 -1.0000 -1.0000 0618310 1583017606.20 151.4193 59.9979 32.0000 1.9809 1.9813 417.5177 417.6288 0.0167 -1.0000 -1.0000 0618373 1583017606.30 151.4644 59.9979 32.0000 1.9814 1.9819 417.3971 417.5082 0.0167 -1.0000 -1.0000 0618451 1583017606.40 151.4644 59.9979 32.0000 1.9818 1.9822 417.4683 417.5793 0.0167 -1.0000 -1.0000 0618513 1583017606.50 151.4644 59.9979 32.0000 1.9805 1.9810 417.4616 417.5731 0.0167 -1.0000 -1.0000 0618779 1583017606.60 151.4644 59.9979 32.0000 1.9809 1.9813 417.6246 417.7354 0.0166 -1.0000 -1.0000 0618842 1583017606.70 151.4644 59.9979 32.0000 1.9802 1.9807 417.5909 417.7039 0.0169 -1.0000 -1.0000 0618920 1583017606.80 151.4817 59.9979 32.0000 1.9807 1.9811 417.5368 417.6480 0.0166 -1.0000 -1.0000 0618982 1583017606.90 151.4943 59.9979 32.0000 1.9807 1.9811 417.5260 417.6367 0.0167 -1.0000 -1.0000 0619045 1583017607.00 151.4943 59.9979 32.0000 1.9810 1.9814 417.5722 417.6837 0.0168 -1.0000 -1.0000 0619154 1583017607.10 151.4943 59.9979 32.0000 1.9804 1.9808 417.7263 417.8372 0.0166 -1.0000 -1.0000 0619217 1583017607.20 151.4943 59.9979 32.0000 1.9806 1.9810 417.6364 417.7470 0.0167 -1.0000 -1.0000 0619279 1583017607.30 151.4943 59.9979 32.0000 1.9817 1.9821 417.5243 417.6354 0.0167 -1.0000 -1.0000 0619357 1583017607.40 151.4943 59.9979 32.0000 1.9820 1.9824 417.4128 417.5240 0.0167 -1.0000 -1.0000 0619420 1583017607.50 151.4943 59.9979 32.0000 1.9810 1.9814 417.4842 417.5957 0.0167 -1.0000 -1.0000 0619873 1583017607.60 151.5136 59.9979 32.0000 1.9807 1.9811 417.5685 417.6793 0.0166 -1.0000 -1.0000 0619935 1583017607.70 151.5221 59.9979 32.0000 1.9813 1.9817 417.6250 417.7367 0.0168 -1.0000 -1.0000 0619998 1583017607.80 151.5221 59.9979 32.0000 1.9814 1.9818 417.4668 417.5780 0.0167 -1.0000 -1.0000 0620076 1583017607.90 151.5221 59.9979 32.0000 1.9813 1.9818 417.3327 417.4437 0.0166 -1.0000 -1.0000 0620138 1583017608.00 151.4834 59.9979 32.0000 1.9812 1.9817 417.3962 417.5067 0.0166 -1.0000 -1.0000 0620201 1583017608.10 151.4789 59.9979 32.0000 1.9809 1.9813 417.5892 417.7008 0.0168 -1.0000 -1.0000 0620279 1583017608.20 151.4789 59.9979 32.0000 1.9810 1.9815 417.5210 417.6324 0.0168 -1.0000 -1.0000 0620342 1583017608.30 151.4789 59.9979 32.0000 1.9820 1.9824 417.3755 417.4867 0.0167 -1.0000 -1.0000 0620404 1583017608.40 151.4789 59.9979 32.0000 1.9816 1.9820 417.3907 417.5013 0.0167 -1.0000 -1.0000 0620467 1583017608.50 151.4789 59.9979 32.0000 1.9813 1.9817 417.4565 417.5686 0.0168 -1.0000 -1.0000 0621029 1583017608.60 151.4789 59.9979 32.0000 1.9809 1.9813 417.6338 417.7447 0.0167 -1.0000 -1.0000 0621092 1583017608.70 151.4789 59.9979 32.0000 1.9802 1.9806 417.6743 417.7855 0.0167 -1.0000 -1.0000 0621170 1583017608.80 151.4789 59.9979 32.0000 1.9810 1.9814 417.6185 417.7301 0.0168 -1.0000 -1.0000 0621248 1583017608.90 151.4789 59.9979 32.0000 1.9817 1.9821 417.5567 417.6683 0.0167 -1.0000 -1.0000 0621342 1583017609.00 151.4796 59.9979 32.0000 1.9822 1.9826 417.4892 417.6002 0.0167 -1.0000 -1.0000 0621404 1583017609.10 151.4926 59.9979 32.0000 1.9819 1.9824 417.4369 417.5485 0.0168 -1.0000 -1.0000 0621482 1583017609.20 151.4924 59.9979 32.0000 1.9811 1.9815 417.4910 417.6026 0.0167 -1.0000 -1.0000 0621545 1583017609.30 151.4895 59.9979 32.0000 1.9806 1.9810 417.5697 417.6804 0.0167 -1.0000 -1.0000 0621607 1583017609.40 151.4895 59.9979 32.0000 1.9816 1.9821 417.5564 417.6671 0.0166 -1.0000 -1.0000 0621685 1583017609.50 151.4895 59.9979 32.0000 1.9819 1.9823 417.5414 417.6510 0.0165 -1.0000 -1.0000 0621748 1583017609.60 151.4895 59.9979 32.0000 1.9821 1.9825 417.4984 417.6091 0.0166 -1.0000 -1.0000 0621810 1583017609.70 151.4895 59.9979 32.0000 1.9806 1.9811 417.5508 417.6617 0.0167 -1.0000 -1.0000 0621873 1583017609.80 151.5260 59.9982 32.0000 1.9812 1.9817 417.6172 417.7289 0.0168 -1.0000 -1.0000 0621951 1583017609.90 151.5420 59.9983 32.0000 1.9808 1.9812 417.6343 417.7457 0.0168 -1.0000 -1.0000 0622013 1583017610.00 151.5420 59.9983 32.0000 1.9821 1.9826 417.6827 417.7944 0.0168 -1.0000 -1.0000 0622076 1583017610.10 151.5420 59.9983 32.0000 1.9822 1.9826 417.5794 417.6907 0.0167 -1.0000 -1.0000 0622263 1583017610.20 151.5420 59.9983 32.0000 1.9822 1.9827 417.4579 417.5693 0.0168 -1.0000 -1.0000 0622326 1583017610.30 151.5420 59.9983 32.0000 1.9817 1.9821 417.4311 417.5425 0.0168 -1.0000 -1.0000 0622388 1583017610.40 151.5420 59.9983 32.0000 1.9809 1.9813 417.4830 417.5944 0.0167 -1.0000 -1.0000 0622467 1583017610.50 151.5420 59.9983 32.0000 1.9813 1.9818 417.5100 417.6212 0.0167 -1.0000 -1.0000 0622529 1583017610.60 151.5420 59.9983 32.0000 1.9814 1.9818 417.6011 417.7107 0.0165 -1.0000 -1.0000 0622748 1583017610.70 151.5420 59.9983 32.0000 1.9811 1.9816 417.4839 417.5945 0.0166 -1.0000 -1.0000 0622826 1583017610.80 151.5420 59.9983 32.0000 1.9813 1.9817 417.3892 417.4994 0.0165 -1.0000 -1.0000 0622889 1583017610.90 151.5403 59.9983 32.0000 1.9809 1.9813 417.5100 417.6210 0.0167 -1.0000 -1.0000 0622967 1583017611.00 151.5403 59.9983 32.0000 1.9808 1.9812 417.6365 417.7476 0.0167 -1.0000 -1.0000 0623029 1583017611.10 151.5403 59.9983 32.0000 1.9807 1.9812 417.6438 417.7550 0.0167 -1.0000 -1.0000 0623154 1583017611.20 151.5403 59.9983 32.0000 1.9807 1.9811 417.6359 417.7470 0.0167 -1.0000 -1.0000 0623217 1583017611.30 151.4468 59.9983 32.0000 1.9815 1.9819 417.4334 417.5445 0.0167 -1.0000 -1.0000 0623295 1583017611.40 151.4468 59.9983 32.0000 1.9817 1.9821 417.4322 417.5431 0.0167 -1.0000 -1.0000 0623357 1583017611.50 151.4468 59.9983 32.0000 1.9815 1.9819 417.5538 417.6646 0.0167 -1.0000 -1.0000 0623435 1583017611.60 151.4468 59.9983 32.0000 1.9812 1.9816 417.5554 417.6662 0.0167 -1.0000 -1.0000 0623670 1583017611.70 151.4582 59.9983 32.0000 1.9806 1.9810 417.5685 417.6797 0.0167 -1.0000 -1.0000 0623732 1583017611.80 151.4582 59.9983 32.0000 1.9813 1.9818 417.4979 417.6087 0.0167 -1.0000 -1.0000 0623810 1583017611.90 151.4582 59.9983 32.0000 1.9818 1.9822 417.4671 417.5783 0.0167 -1.0000 -1.0000 0623873 1583017612.00 151.4582 59.9983 32.0000 1.9815 1.9820 417.5157 417.6264 0.0167 -1.0000 -1.0000 0623935 1583017612.10 151.4582 59.9983 32.0000 1.9817 1.9821 417.6175 417.7280 0.0166 -1.0000 -1.0000 0624170 1583017612.20 151.4432 59.9983 32.0000 1.9812 1.9817 417.6878 417.7990 0.0167 -1.0000 -1.0000 0624232 1583017612.30 151.4432 59.9983 32.0000 1.9804 1.9809 417.6731 417.7843 0.0167 -1.0000 -1.0000 0624295 1583017612.40 151.4432 59.9983 32.0000 1.9817 1.9821 417.5111 417.6225 0.0167 -1.0000 -1.0000 0624373 1583017612.50 151.4432 59.9983 32.0000 1.9824 1.9828 417.4439 417.5548 0.0167 -1.0000 -1.0000 0624435 1583017612.60 151.4432 59.9983 32.0000 1.9811 1.9815 417.3940 417.5048 0.0166 -1.0000 -1.0000 0625154 1583017612.70 151.4432 59.9983 32.0000 1.9816 1.9820 417.4272 417.5377 0.0166 -1.0000 -1.0000 0625217 1583017612.80 151.4432 59.9983 32.0000 1.9807 1.9811 417.5406 417.6518 0.0167 -1.0000 -1.0000 0625295 1583017612.90 151.4432 59.9983 32.0000 1.9805 1.9809 417.5387 417.6505 0.0168 -1.0000 -1.0000 0625357 1583017613.00 151.4585 59.9983 32.0000 1.9802 1.9806 417.4848 417.5956 0.0167 -1.0000 -1.0000 0625435 1583017613.10 151.4635 59.9983 32.0000 1.9815 1.9820 417.4244 417.5354 0.0166 -1.0000 -1.0000 0625498 1583017613.20 151.4689 59.9983 32.0000 1.9810 1.9814 417.4142 417.5251 0.0167 -1.0000 -1.0000 0625560 1583017613.30 151.4974 59.9983 32.0000 1.9806 1.9810 417.4017 417.5130 0.0169 -1.0000 -1.0000 0625623 1583017613.40 151.4974 59.9983 32.0000 1.9803 1.9807 417.4535 417.5644 0.0166 -1.0000 -1.0000 0625685 1583017613.50 151.4974 59.9983 32.0000 1.9805 1.9809 417.6209 417.7323 0.0168 -1.0000 -1.0000 0625795 1583017613.60 151.4974 59.9983 32.0000 1.9812 1.9816 417.4534 417.5656 0.0168 -1.0000 -1.0000 0625967 1583017613.70 151.4974 59.9983 32.0000 1.9806 1.9810 417.3269 417.4378 0.0167 -1.0000 -1.0000 0626029 1583017613.80 151.4818 59.9983 32.0000 1.9814 1.9819 417.4087 417.5196 0.0166 -1.0000 -1.0000 0626107 1583017613.90 151.4818 59.9983 32.0000 1.9810 1.9814 417.4654 417.5760 0.0167 -1.0000 -1.0000 0626170 1583017614.00 151.4818 59.9983 32.0000 1.9812 1.9816 417.5479 417.6597 0.0168 -1.0000 -1.0000 0626217 1583017614.10 151.4818 59.9983 32.0000 1.9807 1.9811 417.6501 417.7616 0.0168 -1.0000 -1.0000 0626295 1583017614.20 151.4818 59.9983 32.0000 1.9810 1.9814 417.4790 417.5905 0.0167 -1.0000 -1.0000 0626388 1583017614.30 151.4844 59.9981 32.0000 1.9812 1.9817 417.4335 417.5443 0.0166 -1.0000 -1.0000 0626451 1583017614.40 151.4870 59.9978 32.0000 1.9815 1.9819 417.4647 417.5751 0.0166 -1.0000 -1.0000 0626529 1583017614.50 151.4870 59.9978 32.0000 1.9814 1.9818 417.5864 417.6975 0.0167 -1.0000 -1.0000 0626592 1583017614.60 151.4870 59.9978 32.0000 1.9817 1.9821 417.6460 417.7563 0.0166 -1.0000 -1.0000 0626654 1583017614.70 151.4870 59.9978 32.0000 1.9809 1.9814 417.5436 417.6543 0.0167 -1.0000 -1.0000 0626717 1583017614.80 151.4870 59.9978 32.0000 1.9822 1.9827 417.4655 417.5767 0.0168 -1.0000 -1.0000 0626795 1583017614.90 151.4870 59.9978 32.0000 1.9816 1.9821 417.4553 417.5669 0.0168 -1.0000 -1.0000 0626857 1583017615.00 151.4870 59.9978 32.0000 1.9811 1.9816 417.5501 417.6613 0.0167 -1.0000 -1.0000 0626936 1583017615.10 151.4870 59.9978 32.0000 1.9804 1.9809 417.5688 417.6806 0.0168 -1.0000 -1.0000 0626998 1583017615.20 151.4870 59.9978 32.0000 1.9820 1.9824 417.4906 417.6017 0.0166 -1.0000 -1.0000 0627263 1583017615.30 151.4870 59.9978 32.0000 1.9817 1.9821 417.4459 417.5571 0.0168 -1.0000 -1.0000 0627342 1583017615.40 151.4619 59.9978 32.0000 1.9812 1.9817 417.4834 417.5950 0.0168 -1.0000 -1.0000 0627404 1583017615.50 151.4619 59.9978 32.0000 1.9812 1.9816 417.5686 417.6804 0.0168 -1.0000 -1.0000 0627482 1583017615.60 151.4619 59.9978 32.0000 1.9807 1.9811 417.6422 417.7538 0.0168 -1.0000 -1.0000 0627545 1583017615.70 151.4619 59.9978 32.0000 1.9808 1.9812 417.7060 417.8165 0.0166 -1.0000 -1.0000 0628310 1583017615.80 151.4619 59.9978 32.0000 1.9806 1.9810 417.5368 417.6491 0.0168 -1.0000 -1.0000 0628388 1583017615.90 151.4648 59.9978 32.0000 1.9811 1.9815 417.4454 417.5562 0.0166 -1.0000 -1.0000 0628451 1583017616.00 151.5069 59.9978 32.0000 1.9814 1.9818 417.5114 417.6225 0.0167 -1.0000 -1.0000 0628529 1583017616.10 151.5069 59.9978 32.0000 1.9818 1.9822 417.5149 417.6259 0.0167 -1.0000 -1.0000 0628592 1583017616.20 151.5069 59.9978 32.0000 1.9809 1.9813 417.5816 417.6930 0.0168 -1.0000 -1.0000 0628654 1583017616.30 151.5069 59.9978 32.0000 1.9807 1.9812 417.5347 417.6466 0.0168 -1.0000 -1.0000 0628717 1583017616.40 151.5069 59.9978 32.0000 1.9811 1.9816 417.4429 417.5531 0.0166 -1.0000 -1.0000 0628811 1583017616.50 151.5193 59.9978 32.0000 1.9810 1.9814 417.3976 417.5092 0.0168 -1.0000 -1.0000 0628857 1583017616.60 151.5221 59.9978 32.0000 1.9808 1.9813 417.4870 417.5988 0.0167 -1.0000 -1.0000 0628936 1583017616.70 151.5221 59.9978 32.0000 1.9811 1.9815 417.5732 417.6841 0.0166 -1.0000 -1.0000 0628998 1583017616.80 151.5221 59.9978 32.0000 1.9806 1.9810 417.6520 417.7639 0.0168 -1.0000 -1.0000 0629060 1583017616.90 151.5221 59.9978 32.0000 1.9795 1.9800 417.6048 417.7156 0.0166 -1.0000 -1.0000 0629123 1583017617.00 151.5140 59.9978 32.0000 1.9815 1.9819 417.5004 417.6112 0.0167 -1.0000 -1.0000 0629201 1583017617.10 151.4162 59.9978 32.0000 1.9810 1.9814 417.3835 417.4958 0.0168 -1.0000 -1.0000 0629263 1583017617.20 151.4162 59.9978 32.0000 1.9815 1.9819 417.4381 417.5493 0.0167 -1.0000 -1.0000 0629326 1583017617.30 151.4162 59.9978 32.0000 1.9808 1.9812 417.5779 417.6902 0.0170 -1.0000 -1.0000 0630138 1583017617.40 151.4162 59.9978 32.0000 1.9805 1.9809 417.5951 417.7067 0.0168 -1.0000 -1.0000 0630201 1583017617.50 151.4162 59.9978 32.0000 1.9811 1.9815 417.3841 417.4956 0.0168 -1.0000 -1.0000 0630279 1583017617.60 151.4162 59.9978 32.0000 1.9818 1.9822 417.4960 417.6073 0.0167 -1.0000 -1.0000 0630342 1583017617.70 151.4162 59.9978 32.0000 1.9810 1.9814 417.6316 417.7421 0.0166 -1.0000 -1.0000 0630404 1583017617.80 151.4162 59.9978 32.0000 1.9805 1.9809 417.7293 417.8406 0.0167 -1.0000 -1.0000 0630482 1583017617.90 151.4162 59.9978 32.0000 1.9808 1.9813 417.5362 417.6472 0.0167 -1.0000 -1.0000 0630545 1583017618.00 151.4162 59.9978 32.0000 1.9817 1.9821 417.4682 417.5791 0.0166 -1.0000 -1.0000 0630607 1583017618.10 151.4180 59.9978 32.0000 1.9816 1.9820 417.3510 417.4614 0.0166 -1.0000 -1.0000 0630685 1583017618.20 151.4678 59.9978 32.0000 1.9809 1.9814 417.3746 417.4856 0.0167 -1.0000 -1.0000 0630748 1583017618.30 151.4678 59.9978 32.0000 1.9816 1.9820 417.6427 417.7534 0.0167 -1.0000 -1.0000 0630811 1583017618.40 151.4678 59.9978 32.0000 1.9809 1.9814 417.5934 417.7046 0.0167 -1.0000 -1.0000 0630889 1583017618.50 151.4678 59.9978 32.0000 1.9810 1.9815 417.6515 417.7617 0.0166 -1.0000 -1.0000 0630951 1583017618.60 151.4678 59.9978 32.0000 1.9812 1.9817 417.5612 417.6725 0.0167 -1.0000 -1.0000 0630998 1583017618.70 151.4678 59.9978 32.0000 1.9814 1.9818 417.5061 417.6182 0.0170 -1.0000 -1.0000 0631076 1583017618.80 151.5902 59.9978 32.0000 1.9817 1.9821 417.5677 417.6800 0.0168 -1.0000 -1.0000 0631138 1583017618.90 151.6094 59.9978 32.0000 1.9810 1.9814 417.6367 417.7487 0.0168 -1.0000 -1.0000 0631201 1583017619.00 151.6094 59.9978 32.0000 1.9811 1.9815 417.6071 417.7180 0.0166 -1.0000 -1.0000 0631279 1583017619.10 151.6094 59.9978 32.0000 1.9814 1.9819 417.3891 417.5004 0.0168 -1.0000 -1.0000 0631342 1583017619.20 151.6094 59.9978 32.0000 1.9816 1.9820 417.3769 417.4883 0.0168 -1.0000 -1.0000 0631404 1583017619.30 151.6094 59.9978 32.0000 1.9822 1.9826 417.4180 417.5295 0.0168 -1.0000 -1.0000 0631607 1583017619.40 151.6094 59.9978 32.0000 1.9813 1.9818 417.5031 417.6144 0.0167 -1.0000 -1.0000 0631670 1583017619.50 151.6094 59.9978 32.0000 1.9809 1.9814 417.6310 417.7414 0.0166 -1.0000 -1.0000 0631748 1583017619.60 151.6094 59.9978 32.0000 1.9802 1.9806 417.6664 417.7772 0.0166 -1.0000 -1.0000 0631810 1583017619.70 151.6094 59.9978 32.0000 1.9814 1.9819 417.6068 417.7178 0.0167 -1.0000 -1.0000 0631873 1583017619.80 151.6094 59.9978 32.0000 1.9820 1.9824 417.4116 417.5229 0.0167 -1.0000 -1.0000 0632060 1583017619.90 151.5780 59.9980 32.0000 1.9815 1.9820 417.4801 417.5908 0.0166 -1.0000 -1.0000 0632123 1583017620.00 151.4911 59.9986 32.0000 1.9811 1.9816 417.5518 417.6623 0.0166 -1.0000 -1.0000 0632185 1583017620.10 151.4911 59.9986 32.0000 1.9805 1.9810 417.6147 417.7252 0.0166 -1.0000 -1.0000 0632263 1583017620.20 151.4911 59.9986 32.0000 1.9805 1.9810 417.6042 417.7154 0.0168 -1.0000 -1.0000 0632326 1583017620.30 151.4911 59.9986 32.0000 1.9808 1.9812 417.5230 417.6352 0.0168 -1.0000 -1.0000 0632388 1583017620.40 151.4911 59.9986 32.0000 1.9811 1.9815 417.4922 417.6037 0.0168 -1.0000 -1.0000 0632670 1583017620.50 151.4911 59.9986 32.0000 1.9816 1.9820 417.4493 417.5591 0.0165 -1.0000 -1.0000 0632732 1583017620.60 151.4911 59.9986 32.0000 1.9817 1.9822 417.4735 417.5838 0.0166 -1.0000 -1.0000 0632795 1583017620.70 151.4651 59.9986 32.0000 1.9811 1.9815 417.5139 417.6246 0.0167 -1.0000 -1.0000 0632873 1583017620.80 151.4651 59.9986 32.0000 1.9810 1.9815 417.6920 417.8036 0.0168 -1.0000 -1.0000 0632936 1583017620.90 151.4651 59.9986 32.0000 1.9803 1.9807 417.5644 417.6756 0.0167 -1.0000 -1.0000 0633295 1583017621.00 151.4651 59.9986 32.0000 1.9816 1.9820 417.3498 417.4605 0.0166 -1.0000 -1.0000 0633357 1583017621.10 151.4651 59.9986 32.0000 1.9817 1.9821 417.2743 417.3840 0.0165 -1.0000 -1.0000 0633420 1583017621.20 151.4507 59.9986 32.0000 1.9818 1.9822 417.3977 417.5088 0.0167 -1.0000 -1.0000 0633482 1583017621.30 151.4467 59.9986 32.0000 1.9811 1.9815 417.5465 417.6578 0.0167 -1.0000 -1.0000 0633560 1583017621.40 151.4467 59.9986 32.0000 1.9810 1.9814 417.7090 417.8201 0.0167 -1.0000 -1.0000 0633795 1583017621.50 151.4467 59.9986 32.0000 1.9808 1.9812 417.6478 417.7582 0.0166 -1.0000 -1.0000 0633873 1583017621.60 151.4467 59.9986 32.0000 1.9816 1.9820 417.5586 417.6694 0.0167 -1.0000 -1.0000 0633935 1583017621.70 151.4473 59.9986 32.0000 1.9819 1.9823 417.4504 417.5611 0.0166 -1.0000 -1.0000 0633998 1583017621.80 151.4822 59.9986 32.0000 1.9819 1.9824 417.4060 417.5164 0.0166 -1.0000 -1.0000 0634076 1583017621.90 151.4822 59.9986 32.0000 1.9816 1.9820 417.5092 417.6200 0.0167 -1.0000 -1.0000 0634279 1583017622.00 151.4822 59.9986 32.0000 1.9808 1.9812 417.6211 417.7323 0.0167 -1.0000 -1.0000 0634342 1583017622.10 151.4822 59.9986 32.0000 1.9808 1.9812 417.5550 417.6662 0.0167 -1.0000 -1.0000 0634420 1583017622.20 151.4822 59.9986 32.0000 1.9810 1.9815 417.4863 417.5973 0.0167 -1.0000 -1.0000 0634482 1583017622.30 151.4822 59.9986 32.0000 1.9814 1.9819 417.4412 417.5534 0.0169 -1.0000 -1.0000 0634545 1583017622.40 151.5363 59.9986 32.0000 1.9822 1.9827 417.5081 417.6204 0.0166 -1.0000 -1.0000 0634685 1583017622.50 151.5363 59.9986 32.0000 1.9809 1.9813 417.6395 417.7510 0.0167 -1.0000 -1.0000 0634748 1583017622.60 151.5363 59.9986 32.0000 1.9803 1.9808 417.6530 417.7634 0.0166 -1.0000 -1.0000 0634811 1583017622.70 151.5363 59.9986 32.0000 1.9802 1.9806 417.6763 417.7875 0.0167 -1.0000 -1.0000 0634873 1583017622.80 151.5363 59.9986 32.0000 1.9808 1.9812 417.5731 417.6842 0.0167 -1.0000 -1.0000 0634936 1583017622.90 151.5363 59.9986 32.0000 1.9809 1.9813 417.4330 417.5441 0.0167 -1.0000 -1.0000 0635420 1583017623.00 151.5470 59.9986 32.0000 1.9821 1.9825 417.4122 417.5231 0.0167 -1.0000 -1.0000 0635482 1583017623.10 151.5470 59.9986 32.0000 1.9815 1.9820 417.4480 417.5587 0.0167 -1.0000 -1.0000 0635545 1583017623.20 151.5470 59.9986 32.0000 1.9811 1.9815 417.5039 417.6147 0.0166 -1.0000 -1.0000 0635607 1583017623.30 151.5470 59.9986 32.0000 1.9811 1.9816 417.5302 417.6404 0.0166 -1.0000 -1.0000 0635685 1583017623.40 151.5470 59.9986 32.0000 1.9817 1.9821 417.3838 417.4943 0.0166 -1.0000 -1.0000 0635748 1583017623.50 151.4797 59.9986 32.0000 1.9820 1.9824 417.4034 417.5137 0.0166 -1.0000 -1.0000 0635826 1583017623.60 151.4797 59.9986 32.0000 1.9799 1.9803 417.6047 417.7152 0.0166 -1.0000 -1.0000 0635888 1583017623.70 151.4797 59.9986 32.0000 1.9811 1.9815 417.5945 417.7048 0.0166 -1.0000 -1.0000 0635951 1583017623.80 151.4797 59.9986 32.0000 1.9807 1.9811 417.5666 417.6776 0.0167 -1.0000 -1.0000 0636029 1583017623.90 151.4797 59.9986 32.0000 1.9811 1.9815 417.5087 417.6201 0.0166 -1.0000 -1.0000 0636092 1583017624.00 151.4695 59.9986 32.0000 1.9807 1.9811 417.5698 417.6795 0.0165 -1.0000 -1.0000 0636154 1583017624.10 151.4082 59.9986 32.0000 1.9820 1.9825 417.4630 417.5736 0.0167 -1.0000 -1.0000 0636232 1583017624.20 151.4082 59.9986 32.0000 1.9812 1.9816 417.5240 417.6349 0.0166 -1.0000 -1.0000 0636295 1583017624.30 151.4082 59.9986 32.0000 1.9801 1.9805 417.6613 417.7724 0.0168 -1.0000 -1.0000 0636357 1583017624.40 151.4082 59.9986 32.0000 1.9804 1.9809 417.5820 417.6936 0.0167 -1.0000 -1.0000 0636545 1583017624.50 151.4082 59.9986 32.0000 1.9815 1.9820 417.4350 417.5460 0.0167 -1.0000 -1.0000 0636607 1583017624.60 151.5170 59.9989 32.0000 1.9815 1.9819 417.4106 417.5213 0.0167 -1.0000 -1.0000 0636670 1583017624.70 151.5170 59.9989 32.0000 1.9815 1.9820 417.5418 417.6528 0.0166 -1.0000 -1.0000 0636748 1583017624.80 151.5170 59.9989 32.0000 1.9805 1.9809 417.6455 417.7561 0.0166 -1.0000 -1.0000 0636811 1583017624.90 151.5170 59.9989 32.0000 1.9807 1.9811 417.5925 417.7031 0.0166 -1.0000 -1.0000 0636873 1583017625.00 151.5170 59.9989 32.0000 1.9813 1.9818 417.5782 417.6887 0.0166 -1.0000 -1.0000 0637279 1583017625.10 151.5170 59.9989 32.0000 1.9817 1.9821 417.4160 417.5273 0.0168 -1.0000 -1.0000 0637342 1583017625.20 151.5446 59.9989 32.0000 1.9815 1.9819 417.4188 417.5304 0.0168 -1.0000 -1.0000 0637420 1583017625.30 151.5782 59.9989 32.0000 1.9813 1.9817 417.4174 417.5283 0.0166 -1.0000 -1.0000 0637498 1583017625.40 151.5782 59.9989 32.0000 1.9806 1.9810 417.5553 417.6659 0.0167 -1.0000 -1.0000 0637560 1583017625.50 151.5782 59.9989 32.0000 1.9806 1.9810 417.6441 417.7560 0.0168 -1.0000 -1.0000 0637763 1583017625.60 151.5782 59.9989 32.0000 1.9813 1.9817 417.4318 417.5427 0.0167 -1.0000 -1.0000 0637826 1583017625.70 151.5782 59.9989 32.0000 1.9817 1.9821 417.3668 417.4779 0.0167 -1.0000 -1.0000 0637888 1583017625.80 151.5662 59.9989 32.0000 1.9812 1.9816 417.3231 417.4338 0.0167 -1.0000 -1.0000 0637967 1583017625.90 151.5662 59.9989 32.0000 1.9809 1.9813 417.5122 417.6232 0.0167 -1.0000 -1.0000 0638029 1583017626.00 151.5662 59.9989 32.0000 1.9801 1.9805 417.6864 417.7977 0.0167 -1.0000 -1.0000 0638701 1583017626.10 151.5662 59.9989 32.0000 1.9810 1.9814 417.6024 417.7130 0.0166 -1.0000 -1.0000 0638857 1583017626.20 151.5662 59.9989 32.0000 1.9819 1.9823 417.5203 417.6309 0.0167 -1.0000 -1.0000 0638920 1583017626.30 151.5584 59.9989 32.0000 1.9814 1.9818 417.3342 417.4452 0.0167 -1.0000 -1.0000 0638982 1583017626.40 151.5148 59.9989 32.0000 1.9810 1.9814 417.4283 417.5385 0.0166 -1.0000 -1.0000 0639060 1583017626.50 151.5148 59.9989 32.0000 1.9804 1.9808 417.6199 417.7308 0.0167 -1.0000 -1.0000 0639107 1583017626.60 151.5148 59.9989 32.0000 1.9804 1.9809 417.6404 417.7513 0.0166 -1.0000 -1.0000 0639186 1583017626.70 151.5148 59.9989 32.0000 1.9806 1.9810 417.5906 417.7004 0.0166 -1.0000 -1.0000 0639263 1583017626.80 151.5148 59.9989 32.0000 1.9813 1.9818 417.4542 417.5655 0.0168 -1.0000 -1.0000 0639326 1583017626.90 151.5148 59.9989 32.0000 1.9811 1.9816 417.4765 417.5874 0.0166 -1.0000 -1.0000 0639373 1583017627.00 151.4285 59.9989 32.0000 1.9814 1.9818 417.5898 417.6996 0.0165 -1.0000 -1.0000 0639467 1583017627.10 151.4285 59.9989 32.0000 1.9810 1.9814 417.5814 417.6921 0.0167 -1.0000 -1.0000 0639529 1583017627.20 151.4285 59.9989 32.0000 1.9819 1.9823 417.5007 417.6118 0.0167 -1.0000 -1.0000 0639592 1583017627.30 151.4285 59.9989 32.0000 1.9817 1.9821 417.4045 417.5154 0.0166 -1.0000 -1.0000 0639670 1583017627.40 151.4285 59.9989 32.0000 1.9814 1.9818 417.4662 417.5766 0.0167 -1.0000 -1.0000 0639732 1583017627.50 151.4285 59.9989 32.0000 1.9805 1.9809 417.5791 417.6904 0.0167 -1.0000 -1.0000 0639810 1583017627.60 151.4303 59.9989 32.0000 1.9807 1.9811 417.6031 417.7131 0.0165 -1.0000 -1.0000 0639857 1583017627.70 151.4352 59.9989 32.0000 1.9814 1.9818 417.6178 417.7291 0.0167 -1.0000 -1.0000 0639920 1583017627.80 151.4352 59.9989 32.0000 1.9811 1.9815 417.5552 417.6661 0.0167 -1.0000 -1.0000 0639998 1583017627.90 151.4352 59.9989 32.0000 1.9817 1.9821 417.5027 417.6129 0.0165 -1.0000 -1.0000 0640060 1583017628.00 151.4352 59.9989 32.0000 1.9815 1.9820 417.6503 417.7606 0.0166 -1.0000 -1.0000 0640310 1583017628.10 151.4352 59.9989 32.0000 1.9814 1.9818 417.6471 417.7578 0.0167 -1.0000 -1.0000 0640373 1583017628.20 151.4605 59.9989 32.0000 1.9818 1.9822 417.6744 417.7852 0.0166 -1.0000 -1.0000 0640435 1583017628.30 151.4959 59.9989 32.0000 1.9825 1.9829 417.5147 417.6256 0.0167 -1.0000 -1.0000 0640498 1583017628.40 151.4959 59.9989 32.0000 1.9821 1.9826 417.4982 417.6098 0.0167 -1.0000 -1.0000 0640576 1583017628.50 151.4959 59.9989 32.0000 1.9810 1.9815 417.3913 417.5021 0.0167 -1.0000 -1.0000 0640920 1583017628.60 151.4959 59.9989 32.0000 1.9809 1.9813 417.5647 417.6753 0.0166 -1.0000 -1.0000 0640982 1583017628.70 151.4959 59.9989 32.0000 1.9807 1.9812 417.6069 417.7172 0.0166 -1.0000 -1.0000 0641060 1583017628.80 151.5814 59.9989 32.0000 1.9800 1.9805 417.5741 417.6849 0.0166 -1.0000 -1.0000 0641123 1583017628.90 151.5814 59.9989 32.0000 1.9811 1.9815 417.5255 417.6363 0.0167 -1.0000 -1.0000 0641186 1583017629.00 151.5814 59.9989 32.0000 1.9819 1.9823 417.4366 417.5465 0.0165 -1.0000 -1.0000 0641842 1583017629.10 151.5814 59.9989 32.0000 1.9812 1.9816 417.5444 417.6553 0.0166 -1.0000 -1.0000 0641904 1583017629.20 151.5814 59.9989 32.0000 1.9804 1.9808 417.6203 417.7304 0.0166 -1.0000 -1.0000 0641967 1583017629.30 151.5814 59.9989 32.0000 1.9819 1.9823 417.5890 417.6994 0.0166 -1.0000 -1.0000 0642045 1583017629.40 151.5666 59.9989 32.0000 1.9815 1.9819 417.4432 417.5541 0.0167 -1.0000 -1.0000 0642092 1583017629.50 151.5276 59.9989 32.0000 1.9818 1.9822 417.3833 417.4944 0.0167 -1.0000 -1.0000 0642170 1583017629.60 151.5276 59.9989 32.0000 1.9814 1.9818 417.4187 417.5295 0.0167 -1.0000 -1.0000 0642232 1583017629.70 151.5276 59.9989 32.0000 1.9811 1.9815 417.5341 417.6456 0.0167 -1.0000 -1.0000 0642295 1583017629.80 151.5276 59.9989 32.0000 1.9809 1.9814 417.6454 417.7554 0.0165 -1.0000 -1.0000 0642373 1583017629.90 151.5276 59.9989 32.0000 1.9806 1.9811 417.5987 417.7096 0.0168 -1.0000 -1.0000 0642435 1583017630.00 151.5196 59.9988 32.0000 1.9815 1.9819 417.4845 417.5956 0.0167 -1.0000 -1.0000 0642498 1583017630.10 151.4946 59.9983 32.0000 1.9815 1.9820 417.4190 417.5305 0.0167 -1.0000 -1.0000 0642576 1583017630.20 151.4946 59.9983 32.0000 1.9819 1.9823 417.4823 417.5925 0.0166 -1.0000 -1.0000 0642638 1583017630.30 151.4946 59.9983 32.0000 1.9814 1.9818 417.6058 417.7166 0.0166 -1.0000 -1.0000 0642701 1583017630.40 151.4946 59.9983 32.0000 1.9810 1.9814 417.6345 417.7454 0.0166 -1.0000 -1.0000 0642763 1583017630.50 151.4946 59.9983 32.0000 1.9812 1.9817 417.4446 417.5543 0.0165 -1.0000 -1.0000 0642826 1583017630.60 151.4946 59.9983 32.0000 1.9815 1.9819 417.4094 417.5194 0.0166 -1.0000 -1.0000 0643013 1583017630.70 151.4054 59.9983 32.0000 1.9808 1.9813 417.4920 417.6021 0.0165 -1.0000 -1.0000 0643076 1583017630.80 151.4054 59.9983 32.0000 1.9812 1.9816 417.5131 417.6239 0.0167 -1.0000 -1.0000 0643138 1583017630.90 151.4054 59.9983 32.0000 1.9804 1.9809 417.6039 417.7147 0.0166 -1.0000 -1.0000 0643201 1583017631.00 151.4054 59.9983 32.0000 1.9812 1.9816 417.5465 417.6575 0.0167 -1.0000 -1.0000 0643279 1583017631.10 151.4054 59.9983 32.0000 1.9820 1.9824 417.4478 417.5583 0.0166 -1.0000 -1.0000 0643342 1583017631.20 151.4535 59.9983 32.0000 1.9819 1.9823 417.4278 417.5387 0.0166 -1.0000 -1.0000 0643404 1583017631.30 151.4535 59.9983 32.0000 1.9817 1.9821 417.4745 417.5853 0.0167 -1.0000 -1.0000 0643482 1583017631.40 151.4535 59.9983 32.0000 1.9810 1.9814 417.5585 417.6694 0.0166 -1.0000 -1.0000 0643545 1583017631.50 151.4535 59.9983 32.0000 1.9810 1.9815 417.5844 417.6952 0.0166 -1.0000 -1.0000 0643607 1583017631.60 151.4535 59.9983 32.0000 1.9814 1.9818 417.5044 417.6140 0.0166 -1.0000 -1.0000 0643670 1583017631.70 151.4535 59.9983 32.0000 1.9818 1.9822 417.4424 417.5540 0.0169 -1.0000 -1.0000 0643732 1583017631.80 151.5491 59.9983 32.0000 1.9805 1.9809 417.4797 417.5902 0.0165 -1.0000 -1.0000 0643810 1583017631.90 151.5491 59.9983 32.0000 1.9804 1.9808 417.6502 417.7605 0.0166 -1.0000 -1.0000 0643873 1583017632.00 151.5491 59.9983 32.0000 1.9809 1.9813 417.6703 417.7815 0.0167 -1.0000 -1.0000 0643935 1583017632.10 151.5491 59.9983 32.0000 1.9818 1.9822 417.6116 417.7221 0.0166 -1.0000 -1.0000 0644795 1583017632.20 151.5491 59.9983 32.0000 1.9818 1.9822 417.4261 417.5379 0.0168 -1.0000 -1.0000 0644857 1583017632.30 151.5491 59.9983 32.0000 1.9816 1.9820 417.5037 417.6148 0.0167 -1.0000 -1.0000 0644920 1583017632.40 151.5219 59.9983 32.0000 1.9809 1.9814 417.5562 417.6673 0.0167 -1.0000 -1.0000 0644982 1583017632.50 151.5219 59.9983 32.0000 1.9808 1.9812 417.5986 417.7092 0.0166 -1.0000 -1.0000 0645045 1583017632.60 151.5219 59.9983 32.0000 1.9814 1.9819 417.4686 417.5797 0.0167 -1.0000 -1.0000 0645107 1583017632.70 151.5219 59.9983 32.0000 1.9812 1.9816 417.3468 417.4570 0.0165 -1.0000 -1.0000 0645186 1583017632.80 151.5219 59.9983 32.0000 1.9818 1.9822 417.4009 417.5113 0.0166 -1.0000 -1.0000 0645263 1583017632.90 151.5331 59.9983 32.0000 1.9810 1.9814 417.3940 417.5049 0.0166 -1.0000 -1.0000 0645326 1583017633.00 151.5364 59.9983 32.0000 1.9802 1.9807 417.5925 417.7027 0.0166 -1.0000 -1.0000 0645404 1583017633.10 151.5364 59.9983 32.0000 1.9813 1.9817 417.5685 417.6800 0.0168 -1.0000 -1.0000 0645451 1583017633.20 151.5364 59.9983 32.0000 1.9802 1.9806 417.5793 417.6898 0.0166 -1.0000 -1.0000 0645513 1583017633.30 151.5364 59.9983 32.0000 1.9813 1.9818 417.5368 417.6473 0.0167 -1.0000 -1.0000 0645592 1583017633.40 151.5364 59.9983 32.0000 1.9819 1.9823 417.3972 417.5090 0.0168 -1.0000 -1.0000 0645654 1583017633.50 151.4691 59.9983 32.0000 1.9815 1.9819 417.4160 417.5265 0.0167 -1.0000 -1.0000 0645732 1583017633.60 151.4691 59.9983 32.0000 1.9806 1.9811 417.6064 417.7180 0.0168 -1.0000 -1.0000 0645795 1583017633.70 151.4691 59.9983 32.0000 1.9802 1.9807 417.5293 417.6403 0.0166 -1.0000 -1.0000 0646029 1583017633.80 151.4691 59.9983 32.0000 1.9815 1.9819 417.3743 417.4853 0.0168 -1.0000 -1.0000 0646107 1583017633.90 151.4439 59.9983 32.0000 1.9810 1.9814 417.3959 417.5056 0.0165 -1.0000 -1.0000 0646170 1583017634.00 151.4439 59.9983 32.0000 1.9810 1.9814 417.4978 417.6087 0.0167 -1.0000 -1.0000 0646232 1583017634.10 151.4439 59.9983 32.0000 1.9814 1.9818 417.6412 417.7525 0.0167 -1.0000 -1.0000 0646310 1583017634.20 151.4439 59.9983 32.0000 1.9807 1.9812 417.5678 417.6795 0.0168 -1.0000 -1.0000 0646545 1583017634.30 151.4439 59.9983 32.0000 1.9807 1.9811 417.5111 417.6222 0.0167 -1.0000 -1.0000 0646607 1583017634.40 151.4439 59.9983 32.0000 1.9818 1.9823 417.4445 417.5553 0.0166 -1.0000 -1.0000 0646685 1583017634.50 151.4439 59.9983 32.0000 1.9820 1.9825 417.3595 417.4719 0.0169 -1.0000 -1.0000 0646748 1583017634.60 151.4753 59.9986 32.0000 1.9819 1.9824 417.4217 417.5331 0.0168 -1.0000 -1.0000 0646811 1583017634.70 151.4753 59.9986 32.0000 1.9809 1.9813 417.6024 417.7140 0.0167 -1.0000 -1.0000 0647670 1583017634.80 151.4753 59.9986 32.0000 1.9815 1.9819 417.6519 417.7625 0.0166 -1.0000 -1.0000 0647732 1583017634.90 151.4753 59.9986 32.0000 1.9818 1.9822 417.4472 417.5575 0.0166 -1.0000 -1.0000 0647810 1583017635.00 151.4753 59.9986 32.0000 1.9823 1.9827 417.3137 417.4254 0.0168 -1.0000 -1.0000 0647873 1583017635.10 151.4753 59.9986 32.0000 1.9819 1.9823 417.4697 417.5806 0.0166 -1.0000 -1.0000 0647935 1583017635.20 151.5172 59.9986 32.0000 1.9818 1.9822 417.6177 417.7282 0.0166 -1.0000 -1.0000 0647998 1583017635.30 151.5172 59.9986 32.0000 1.9814 1.9818 417.5469 417.6577 0.0166 -1.0000 -1.0000 0648076 1583017635.40 151.5172 59.9986 32.0000 1.9820 1.9825 417.4572 417.5677 0.0166 -1.0000 -1.0000 0648138 1583017635.50 151.5172 59.9986 32.0000 1.9820 1.9825 417.3916 417.5029 0.0168 -1.0000 -1.0000 0648201 1583017635.60 151.5172 59.9986 32.0000 1.9816 1.9821 417.3157 417.4267 0.0167 -1.0000 -1.0000 0648263 1583017635.70 151.5172 59.9986 32.0000 1.9813 1.9817 417.5668 417.6781 0.0168 -1.0000 -1.0000 0648326 1583017635.80 151.5294 59.9986 32.0000 1.9808 1.9812 417.5862 417.6980 0.0167 -1.0000 -1.0000 0648404 1583017635.90 151.5580 59.9986 32.0000 1.9808 1.9813 417.4889 417.5997 0.0166 -1.0000 -1.0000 0648467 1583017636.00 151.5580 59.9986 32.0000 1.9819 1.9823 417.3977 417.5084 0.0167 -1.0000 -1.0000 0648529 1583017636.10 151.5580 59.9986 32.0000 1.9814 1.9819 417.4080 417.5190 0.0166 -1.0000 -1.0000 0648607 1583017636.20 151.5580 59.9986 32.0000 1.9815 1.9819 417.5461 417.6569 0.0167 -1.0000 -1.0000 0648670 1583017636.30 151.5580 59.9986 32.0000 1.9807 1.9812 417.6515 417.7632 0.0168 -1.0000 -1.0000 0648732 1583017636.40 151.5013 59.9986 32.0000 1.9815 1.9819 417.5210 417.6319 0.0167 -1.0000 -1.0000 0648811 1583017636.50 151.5013 59.9986 32.0000 1.9819 1.9824 417.4088 417.5198 0.0167 -1.0000 -1.0000 0648873 1583017636.60 151.5013 59.9986 32.0000 1.9814 1.9819 417.3641 417.4752 0.0167 -1.0000 -1.0000 0648936 1583017636.70 151.5013 59.9986 32.0000 1.9812 1.9816 417.4054 417.5170 0.0167 -1.0000 -1.0000 0649013 1583017636.80 151.5013 59.9986 32.0000 1.9812 1.9817 417.4971 417.6076 0.0167 -1.0000 -1.0000 0649076 1583017636.90 151.4704 59.9986 32.0000 1.9808 1.9812 417.6199 417.7315 0.0168 -1.0000 -1.0000 0649138 1583017637.00 151.4735 59.9986 32.0000 1.9808 1.9812 417.6227 417.7341 0.0167 -1.0000 -1.0000 0649217 1583017637.10 151.4735 59.9986 32.0000 1.9816 1.9821 417.4184 417.5284 0.0166 -1.0000 -1.0000 0649279 1583017637.20 151.4735 59.9986 32.0000 1.9822 1.9827 417.4464 417.5582 0.0168 -1.0000 -1.0000 0649342 1583017637.30 151.4735 59.9986 32.0000 1.9804 1.9809 417.5817 417.6930 0.0167 -1.0000 -1.0000 0650060 1583017637.40 151.4735 59.9986 32.0000 1.9812 1.9816 417.6067 417.7176 0.0167 -1.0000 -1.0000 0650138 1583017637.50 151.4735 59.9986 32.0000 1.9814 1.9818 417.6430 417.7537 0.0167 -1.0000 -1.0000 0650232 1583017637.60 151.4741 59.9986 32.0000 1.9816 1.9820 417.5070 417.6186 0.0169 -1.0000 -1.0000 0650310 1583017637.70 151.4741 59.9986 32.0000 1.9818 1.9822 417.3053 417.4168 0.0167 -1.0000 -1.0000 0650357 1583017637.80 151.4741 59.9986 32.0000 1.9824 1.9828 417.3590 417.4695 0.0167 -1.0000 -1.0000 0650435 1583017637.90 151.4741 59.9986 32.0000 1.9821 1.9826 417.4861 417.5976 0.0167 -1.0000 -1.0000 0650498 1583017638.00 151.4741 59.9986 32.0000 1.9810 1.9814 417.5342 417.6451 0.0167 -1.0000 -1.0000 0650560 1583017638.10 151.4741 59.9986 32.0000 1.9806 1.9810 417.5391 417.6490 0.0166 -1.0000 -1.0000 0650638 1583017638.20 151.4741 59.9986 32.0000 1.9812 1.9816 417.5253 417.6370 0.0168 -1.0000 -1.0000 0650701 1583017638.30 151.4982 59.9986 32.0000 1.9810 1.9814 417.3797 417.4913 0.0168 -1.0000 -1.0000 0650763 1583017638.40 151.5341 59.9986 32.0000 1.9813 1.9818 417.4976 417.6092 0.0167 -1.0000 -1.0000 0650842 1583017638.50 151.5341 59.9986 32.0000 1.9805 1.9810 417.5175 417.6300 0.0169 -1.0000 -1.0000 0650904 1583017638.60 151.5341 59.9986 32.0000 1.9813 1.9817 417.5845 417.6954 0.0166 -1.0000 -1.0000 0650967 1583017638.70 151.5341 59.9986 32.0000 1.9814 1.9818 417.4526 417.5629 0.0166 -1.0000 -1.0000 0651029 1583017638.80 151.5341 59.9986 32.0000 1.9828 1.9832 417.3441 417.4540 0.0165 -1.0000 -1.0000 0651545 1583017638.90 151.4705 59.9994 32.0000 1.9818 1.9823 417.4107 417.5207 0.0165 -1.0000 -1.0000 0651607 1583017639.00 151.4705 59.9994 32.0000 1.9808 1.9812 417.4603 417.5709 0.0166 -1.0000 -1.0000 0651670 1583017639.10 151.4705 59.9994 32.0000 1.9803 1.9807 417.4350 417.5461 0.0167 -1.0000 -1.0000 0651732 1583017639.20 151.4705 59.9994 32.0000 1.9800 1.9804 417.5736 417.6854 0.0168 -1.0000 -1.0000 0651795 1583017639.30 151.4705 59.9994 32.0000 1.9804 1.9808 417.4482 417.5597 0.0167 -1.0000 -1.0000 0651873 1583017639.40 151.4705 59.9994 32.0000 1.9813 1.9817 417.4537 417.5653 0.0168 -1.0000 -1.0000 0651951 1583017639.50 151.4705 59.9994 32.0000 1.9822 1.9827 417.4287 417.5407 0.0168 -1.0000 -1.0000 0652029 1583017639.60 151.4931 59.9994 32.0000 1.9810 1.9814 417.5183 417.6290 0.0167 -1.0000 -1.0000 0652092 1583017639.70 151.4931 59.9994 32.0000 1.9809 1.9814 417.6287 417.7405 0.0168 -1.0000 -1.0000 0652154 1583017639.80 151.4931 59.9994 32.0000 1.9809 1.9813 417.5101 417.6214 0.0167 -1.0000 -1.0000 0652232 1583017639.90 151.4931 59.9994 32.0000 1.9824 1.9829 417.5417 417.6527 0.0167 -1.0000 -1.0000 0652295 1583017640.00 151.4931 59.9994 32.0000 1.9822 1.9826 417.3036 417.4152 0.0167 -1.0000 -1.0000 0652357 1583017640.10 151.4931 59.9994 32.0000 1.9815 1.9819 417.3007 417.4112 0.0166 -1.0000 -1.0000 0652451 1583017640.20 151.4988 59.9994 32.0000 1.9810 1.9815 417.3325 417.4437 0.0168 -1.0000 -1.0000 0652529 1583017640.30 151.5022 59.9994 32.0000 1.9814 1.9818 417.4450 417.5562 0.0166 -1.0000 -1.0000 0652670 1583017640.40 151.5022 59.9994 32.0000 1.9820 1.9824 417.5895 417.7002 0.0167 -1.0000 -1.0000 0652732 1583017640.50 151.5022 59.9994 32.0000 1.9810 1.9814 417.6161 417.7272 0.0167 -1.0000 -1.0000 0652795 1583017640.60 151.5022 59.9994 32.0000 1.9813 1.9818 417.3921 417.5029 0.0166 -1.0000 -1.0000 0652857 1583017640.70 151.5022 59.9994 32.0000 1.9823 1.9828 417.3933 417.5046 0.0168 -1.0000 -1.0000 0652935 1583017640.80 151.5022 59.9994 32.0000 1.9810 1.9814 417.5249 417.6369 0.0168 -1.0000 -1.0000 0653545 1583017640.90 151.5022 59.9994 32.0000 1.9806 1.9810 417.5097 417.6206 0.0167 -1.0000 -1.0000 0653623 1583017641.00 151.5022 59.9994 32.0000 1.9809 1.9813 417.5462 417.6572 0.0166 -1.0000 -1.0000 0653826 1583017641.10 151.5022 59.9994 32.0000 1.9820 1.9825 417.4762 417.5872 0.0167 -1.0000 -1.0000 0653888 1583017641.20 151.5022 59.9994 32.0000 1.9815 1.9819 417.3642 417.4756 0.0168 -1.0000 -1.0000 0653951 1583017641.30 151.5022 59.9994 32.0000 1.9818 1.9822 417.3876 417.4988 0.0167 -1.0000 -1.0000 0654013 1583017641.40 151.5539 59.9994 32.0000 1.9821 1.9825 417.3795 417.4913 0.0169 -1.0000 -1.0000 0654076 1583017641.50 151.5539 59.9994 32.0000 1.9809 1.9814 417.5876 417.6986 0.0167 -1.0000 -1.0000 0654154 1583017641.60 151.5539 59.9994 32.0000 1.9806 1.9811 417.5201 417.6311 0.0168 -1.0000 -1.0000 0654217 1583017641.70 151.5539 59.9994 32.0000 1.9817 1.9821 417.4585 417.5699 0.0167 -1.0000 -1.0000 0654295 1583017641.80 151.5539 59.9994 32.0000 1.9819 1.9823 417.3047 417.4159 0.0167 -1.0000 -1.0000 0654373 1583017641.90 151.5532 59.9994 32.0000 1.9809 1.9813 417.5558 417.6678 0.0168 -1.0000 -1.0000 0654435 1583017642.00 151.5528 59.9994 32.0000 1.9808 1.9813 417.6132 417.7239 0.0166 -1.0000 -1.0000 0654498 1583017642.10 151.5528 59.9994 32.0000 1.9816 1.9820 417.5825 417.6936 0.0168 -1.0000 -1.0000 0654560 1583017642.20 151.5528 59.9994 32.0000 1.9808 1.9812 417.4042 417.5156 0.0167 -1.0000 -1.0000 0654623 1583017642.30 151.5528 59.9994 32.0000 1.9813 1.9817 417.3680 417.4793 0.0167 -1.0000 -1.0000 0654685 1583017642.40 151.5528 59.9994 32.0000 1.9808 1.9812 417.3735 417.4841 0.0166 -1.0000 -1.0000 0654763 1583017642.50 151.4357 59.9994 32.0000 1.9816 1.9820 417.4812 417.5923 0.0167 -1.0000 -1.0000 0654826 1583017642.60 151.4357 59.9994 32.0000 1.9813 1.9817 417.6229 417.7333 0.0166 -1.0000 -1.0000 0654904 1583017642.70 151.4357 59.9994 32.0000 1.9806 1.9811 417.5853 417.6968 0.0168 -1.0000 -1.0000 0655060 1583017642.80 151.4357 59.9994 32.0000 1.9815 1.9819 417.4543 417.5656 0.0167 -1.0000 -1.0000 0655123 1583017642.90 151.4357 59.9994 32.0000 1.9821 1.9825 417.3883 417.4996 0.0167 -1.0000 -1.0000 0655295 1583017643.00 151.4357 59.9994 32.0000 1.9819 1.9824 417.3460 417.4575 0.0168 -1.0000 -1.0000 0655373 1583017643.10 151.4357 59.9994 32.0000 1.9808 1.9812 417.4589 417.5698 0.0166 -1.0000 -1.0000 0655436 1583017643.20 151.4357 59.9994 32.0000 1.9800 1.9804 417.4672 417.5788 0.0168 -1.0000 -1.0000 0655498 1583017643.30 151.4357 59.9994 32.0000 1.9809 1.9813 417.5294 417.6408 0.0167 -1.0000 -1.0000 0655576 1583017643.40 151.4357 59.9994 32.0000 1.9817 1.9822 417.4257 417.5368 0.0167 -1.0000 -1.0000 0655638 1583017643.50 151.4357 59.9994 32.0000 1.9815 1.9819 417.3727 417.4843 0.0168 -1.0000 -1.0000 0655701 1583017643.60 151.4357 59.9994 32.0000 1.9822 1.9826 417.3809 417.4923 0.0167 -1.0000 -1.0000 0655763 1583017643.70 151.5209 59.9994 32.0000 1.9811 1.9815 417.3264 417.4374 0.0167 -1.0000 -1.0000 0655826 1583017643.80 151.5209 59.9994 32.0000 1.9803 1.9807 417.4547 417.5661 0.0168 -1.0000 -1.0000 0655904 1583017643.90 151.5209 59.9994 32.0000 1.9814 1.9818 417.5605 417.6728 0.0168 -1.0000 -1.0000 0656185 1583017644.00 151.5209 59.9994 32.0000 1.9817 1.9822 417.5583 417.6691 0.0167 -1.0000 -1.0000 0656248 1583017644.10 151.5209 59.9994 32.0000 1.9812 1.9816 417.4694 417.5809 0.0168 -1.0000 -1.0000 0656326 1583017644.20 151.5209 59.9994 32.0000 1.9814 1.9818 417.3496 417.4613 0.0168 -1.0000 -1.0000 0656388 1583017644.30 151.5209 59.9994 32.0000 1.9810 1.9814 417.3779 417.4901 0.0168 -1.0000 -1.0000 0656451 1583017644.40 151.5565 59.9994 32.0000 1.9804 1.9809 417.4890 417.6008 0.0168 -1.0000 -1.0000 0657123 1583017644.50 151.5565 59.9994 32.0000 1.9808 1.9812 417.5597 417.6715 0.0168 -1.0000 -1.0000 0657186 1583017644.60 151.5565 59.9994 32.0000 1.9805 1.9810 417.5970 417.7083 0.0167 -1.0000 -1.0000 0657326 1583017644.70 151.5565 59.9994 32.0000 1.9810 1.9814 417.4993 417.6104 0.0167 -1.0000 -1.0000 0657404 1583017644.80 151.5565 59.9994 32.0000 1.9818 1.9823 417.4538 417.5658 0.0168 -1.0000 -1.0000 0657467 1583017644.90 151.5904 59.9994 32.0000 1.9814 1.9818 417.3423 417.4532 0.0167 -1.0000 -1.0000 0657529 1583017645.00 151.5924 59.9994 32.0000 1.9804 1.9809 417.4638 417.5752 0.0168 -1.0000 -1.0000 0657607 1583017645.10 151.5924 59.9994 32.0000 1.9806 1.9810 417.6096 417.7208 0.0167 -1.0000 -1.0000 0657670 1583017645.20 151.5924 59.9994 32.0000 1.9806 1.9810 417.6311 417.7429 0.0168 -1.0000 -1.0000 0657732 1583017645.30 151.5924 59.9994 32.0000 1.9806 1.9810 417.4494 417.5606 0.0167 -1.0000 -1.0000 0657795 1583017645.40 151.5560 59.9994 32.0000 1.9812 1.9816 417.3481 417.4595 0.0168 -1.0000 -1.0000 0657857 1583017645.50 151.4777 59.9994 32.0000 1.9809 1.9814 417.3494 417.4607 0.0167 -1.0000 -1.0000 0657935 1583017645.60 151.4777 59.9994 32.0000 1.9816 1.9820 417.4857 417.5976 0.0168 -1.0000 -1.0000 0657998 1583017645.70 151.4777 59.9994 32.0000 1.9815 1.9819 417.5393 417.6505 0.0167 -1.0000 -1.0000 0658060 1583017645.80 151.4777 59.9994 32.0000 1.9813 1.9817 417.5092 417.6197 0.0166 -1.0000 -1.0000 0658138 1583017645.90 151.4777 59.9994 32.0000 1.9816 1.9820 417.4635 417.5752 0.0167 -1.0000 -1.0000 0658201 1583017646.00 151.4777 59.9994 32.0000 1.9820 1.9825 417.4906 417.6015 0.0167 -1.0000 -1.0000 0658295 1583017646.10 151.4904 59.9994 32.0000 1.9825 1.9829 417.3944 417.5063 0.0169 -1.0000 -1.0000 0658373 1583017646.20 151.4904 59.9994 32.0000 1.9817 1.9821 417.4698 417.5813 0.0167 -1.0000 -1.0000 0658435 1583017646.30 151.4904 59.9994 32.0000 1.9810 1.9814 417.5796 417.6904 0.0167 -1.0000 -1.0000 0658513 1583017646.40 151.4904 59.9994 32.0000 1.9808 1.9813 417.6527 417.7639 0.0167 -1.0000 -1.0000 0658576 1583017646.50 151.4904 59.9994 32.0000 1.9815 1.9819 417.4384 417.5501 0.0168 -1.0000 -1.0000 0658810 1583017646.60 151.4904 59.9994 32.0000 1.9820 1.9824 417.3944 417.5057 0.0167 -1.0000 -1.0000 0658873 1583017646.70 151.4904 59.9994 32.0000 1.9821 1.9825 417.4020 417.5124 0.0166 -1.0000 -1.0000 0658935 1583017646.80 151.4904 59.9994 32.0000 1.9821 1.9825 417.5435 417.6549 0.0167 -1.0000 -1.0000 0658998 1583017646.90 151.4904 59.9994 32.0000 1.9811 1.9816 417.5938 417.7047 0.0167 -1.0000 -1.0000 0659076 1583017647.00 151.4904 59.9994 32.0000 1.9814 1.9818 417.6898 417.8016 0.0168 -1.0000 -1.0000 0659326 1583017647.10 151.4904 59.9994 32.0000 1.9808 1.9812 417.6285 417.7393 0.0166 -1.0000 -1.0000 0659388 1583017647.20 151.5300 59.9994 32.0000 1.9819 1.9824 417.4844 417.5953 0.0167 -1.0000 -1.0000 0659451 1583017647.30 151.5859 59.9994 32.0000 1.9816 1.9820 417.3585 417.4693 0.0166 -1.0000 -1.0000 0659513 1583017647.40 151.5859 59.9994 32.0000 1.9819 1.9823 417.3664 417.4770 0.0166 -1.0000 -1.0000 0659576 1583017647.50 151.5859 59.9994 32.0000 1.9811 1.9815 417.4454 417.5562 0.0167 -1.0000 -1.0000 0700092 1583017647.60 151.5859 59.9994 32.0000 1.9816 1.9820 417.5263 417.6383 0.0168 -1.0000 -1.0000 0700154 1583017647.70 151.5859 59.9994 32.0000 1.9814 1.9818 417.4910 417.6027 0.0168 -1.0000 -1.0000 0700217 1583017647.80 151.5855 59.9994 32.0000 1.9818 1.9822 417.3711 417.4821 0.0167 -1.0000 -1.0000 0700295 1583017647.90 151.5659 59.9994 32.0000 1.9820 1.9824 417.3698 417.4813 0.0169 -1.0000 -1.0000 0700357 1583017648.00 151.5659 59.9994 32.0000 1.9805 1.9810 417.3993 417.5114 0.0168 -1.0000 -1.0000 0700420 1583017648.10 151.5659 59.9994 32.0000 1.9813 1.9817 417.4832 417.5949 0.0168 -1.0000 -1.0000 0700482 1583017648.20 151.5659 59.9994 32.0000 1.9807 1.9811 417.5980 417.7100 0.0168 -1.0000 -1.0000 0700560 1583017648.30 151.5659 59.9994 32.0000 1.9806 1.9811 417.5261 417.6373 0.0167 -1.0000 -1.0000 0700623 1583017648.40 151.4947 59.9994 32.0000 1.9809 1.9813 417.5155 417.6267 0.0167 -1.0000 -1.0000 0700685 1583017648.50 151.4947 59.9994 32.0000 1.9811 1.9816 417.4654 417.5772 0.0169 -1.0000 -1.0000 0700748 1583017648.60 151.4947 59.9994 32.0000 1.9817 1.9821 417.3557 417.4671 0.0167 -1.0000 -1.0000 0700810 1583017648.70 151.4947 59.9994 32.0000 1.9815 1.9820 417.3883 417.5005 0.0168 -1.0000 -1.0000 0700888 1583017648.80 151.4947 59.9994 32.0000 1.9804 1.9808 417.5888 417.6993 0.0167 -1.0000 -1.0000 0700951 1583017648.90 151.4947 59.9994 32.0000 1.9806 1.9811 417.5919 417.7039 0.0168 -1.0000 -1.0000 0701029 1583017649.00 151.4947 59.9994 32.0000 1.9807 1.9812 417.5978 417.7090 0.0167 -1.0000 -1.0000 0701092 1583017649.10 151.4590 59.9994 32.0000 1.9816 1.9820 417.4131 417.5244 0.0167 -1.0000 -1.0000 0701170 1583017649.20 151.4590 59.9994 32.0000 1.9814 1.9818 417.3191 417.4300 0.0167 -1.0000 -1.0000 0701232 1583017649.30 151.4590 59.9994 32.0000 1.9815 1.9819 417.3334 417.4442 0.0166 -1.0000 -1.0000 0701295 1583017649.40 151.4590 59.9994 32.0000 1.9814 1.9818 417.4867 417.5976 0.0167 -1.0000 -1.0000 0701357 1583017649.50 151.4590 59.9994 32.0000 1.9811 1.9815 417.5577 417.6694 0.0168 -1.0000 -1.0000 0701435 1583017649.60 151.4590 59.9994 32.0000 1.9818 1.9823 417.4932 417.6049 0.0167 -1.0000 -1.0000 0701717 1583017649.70 151.4590 59.9994 32.0000 1.9818 1.9822 417.3153 417.4268 0.0168 -1.0000 -1.0000 0701810 1583017649.80 151.4590 59.9994 32.0000 1.9821 1.9825 417.3185 417.4296 0.0166 -1.0000 -1.0000 0701888 1583017649.90 151.4531 59.9990 32.0000 1.9812 1.9817 417.5189 417.6301 0.0168 -1.0000 -1.0000 0701951 1583017650.00 151.4531 59.9990 32.0000 1.9805 1.9810 417.6111 417.7237 0.0169 -1.0000 -1.0000 0702013 1583017650.10 151.4531 59.9990 32.0000 1.9812 1.9817 417.4722 417.5835 0.0167 -1.0000 -1.0000 0702310 1583017650.20 151.4739 59.9990 32.0000 1.9820 1.9824 417.4522 417.5640 0.0168 -1.0000 -1.0000 0702373 1583017650.30 151.4944 59.9990 32.0000 1.9815 1.9819 417.3779 417.4899 0.0168 -1.0000 -1.0000 0702436 1583017650.40 151.4944 59.9990 32.0000 1.9810 1.9814 417.5140 417.6246 0.0166 -1.0000 -1.0000 0702513 1583017650.50 151.4944 59.9990 32.0000 1.9805 1.9809 417.5414 417.6530 0.0168 -1.0000 -1.0000 0702576 1583017650.60 151.4944 59.9990 32.0000 1.9802 1.9806 417.5727 417.6838 0.0166 -1.0000 -1.0000 0702920 1583017650.70 151.4944 59.9990 32.0000 1.9814 1.9818 417.4056 417.5166 0.0167 -1.0000 -1.0000 0702982 1583017650.80 151.5284 59.9990 32.0000 1.9822 1.9827 417.3819 417.4927 0.0167 -1.0000 -1.0000 0703045 1583017650.90 151.5284 59.9990 32.0000 1.9810 1.9815 417.3058 417.4173 0.0168 -1.0000 -1.0000 0703107 1583017651.00 151.5284 59.9990 32.0000 1.9814 1.9818 417.4171 417.5281 0.0167 -1.0000 -1.0000 0703186 1583017651.10 151.5284 59.9990 32.0000 1.9805 1.9810 417.6048 417.7163 0.0168 -1.0000 -1.0000 0703248 1583017651.20 151.5284 59.9990 32.0000 1.9804 1.9808 417.4605 417.5722 0.0168 -1.0000 -1.0000 0703310 1583017651.30 151.5170 59.9990 32.0000 1.9817 1.9821 417.4004 417.5121 0.0169 -1.0000 -1.0000 0703388 1583017651.40 151.5168 59.9990 32.0000 1.9818 1.9822 417.3782 417.4904 0.0168 -1.0000 -1.0000 0703451 1583017651.50 151.5168 59.9990 32.0000 1.9815 1.9819 417.4659 417.5775 0.0168 -1.0000 -1.0000 0703529 1583017651.60 151.5168 59.9990 32.0000 1.9810 1.9815 417.5356 417.6471 0.0168 -1.0000 -1.0000 0703576 1583017651.70 151.5168 59.9990 32.0000 1.9808 1.9812 417.5179 417.6298 0.0168 -1.0000 -1.0000 0703810 1583017651.80 151.4983 59.9990 32.0000 1.9811 1.9815 417.4991 417.6114 0.0168 -1.0000 -1.0000 0703888 1583017651.90 151.4266 59.9990 32.0000 1.9810 1.9815 417.4451 417.5564 0.0167 -1.0000 -1.0000 0703951 1583017652.00 151.4266 59.9990 32.0000 1.9818 1.9822 417.3982 417.5095 0.0168 -1.0000 -1.0000 0704060 1583017652.10 151.4266 59.9990 32.0000 1.9817 1.9821 417.3610 417.4734 0.0168 -1.0000 -1.0000 0704138 1583017652.20 151.4266 59.9990 32.0000 1.9812 1.9816 417.4725 417.5835 0.0167 -1.0000 -1.0000 0704342 1583017652.30 151.4266 59.9990 32.0000 1.9807 1.9811 417.5791 417.6903 0.0167 -1.0000 -1.0000 0704404 1583017652.40 151.4514 59.9990 32.0000 1.9810 1.9815 417.4176 417.5291 0.0168 -1.0000 -1.0000 0704482 1583017652.50 151.4609 59.9990 32.0000 1.9822 1.9826 417.3858 417.4970 0.0167 -1.0000 -1.0000 0704545 1583017652.60 151.4609 59.9990 32.0000 1.9823 1.9827 417.4577 417.5683 0.0166 -1.0000 -1.0000 0704607 1583017652.70 151.4609 59.9990 32.0000 1.9814 1.9819 417.5091 417.6203 0.0167 -1.0000 -1.0000 0704670 1583017652.80 151.4609 59.9990 32.0000 1.9807 1.9811 417.5472 417.6589 0.0168 -1.0000 -1.0000 0704732 1583017652.90 151.4609 59.9990 32.0000 1.9808 1.9813 417.6168 417.7282 0.0168 -1.0000 -1.0000 0704795 1583017653.00 151.4689 59.9990 32.0000 1.9814 1.9818 417.5532 417.6653 0.0168 -1.0000 -1.0000 0704873 1583017653.10 151.4689 59.9990 32.0000 1.9816 1.9820 417.4233 417.5341 0.0166 -1.0000 -1.0000 0704936 1583017653.20 151.4689 59.9990 32.0000 1.9814 1.9818 417.4395 417.5512 0.0168 -1.0000 -1.0000 0705592 1583017653.30 151.4689 59.9990 32.0000 1.9816 1.9821 417.4303 417.5417 0.0167 -1.0000 -1.0000 0705654 1583017653.40 151.4689 59.9990 32.0000 1.9816 1.9820 417.5041 417.6155 0.0168 -1.0000 -1.0000 0705717 1583017653.50 151.5750 59.9990 32.0000 1.9815 1.9819 417.5292 417.6407 0.0168 -1.0000 -1.0000 0705795 1583017653.60 151.5750 59.9990 32.0000 1.9819 1.9823 417.4162 417.5277 0.0167 -1.0000 -1.0000 0705857 1583017653.70 151.5750 59.9990 32.0000 1.9821 1.9826 417.3507 417.4615 0.0168 -1.0000 -1.0000 0705920 1583017653.80 151.5750 59.9990 32.0000 1.9812 1.9816 417.5285 417.6402 0.0168 -1.0000 -1.0000 0705998 1583017653.90 151.5750 59.9990 32.0000 1.9807 1.9811 417.4340 417.5455 0.0167 -1.0000 -1.0000 0706060 1583017654.00 151.5660 59.9990 32.0000 1.9808 1.9813 417.6246 417.7363 0.0168 -1.0000 -1.0000 0706123 1583017654.10 151.5480 59.9990 32.0000 1.9802 1.9806 417.5112 417.6237 0.0169 -1.0000 -1.0000 0706185 1583017654.20 151.5480 59.9990 32.0000 1.9811 1.9815 417.3759 417.4875 0.0167 -1.0000 -1.0000 0706248 1583017654.30 151.5480 59.9990 32.0000 1.9814 1.9818 417.2537 417.3642 0.0165 -1.0000 -1.0000 0706342 1583017654.40 151.5480 59.9990 32.0000 1.9817 1.9822 417.4259 417.5369 0.0169 -1.0000 -1.0000 0706420 1583017654.50 151.5480 59.9990 32.0000 1.9807 1.9812 417.5144 417.6255 0.0167 -1.0000 -1.0000 0706498 1583017654.60 151.5480 59.9990 32.0000 1.9810 1.9814 417.3810 417.4934 0.0168 -1.0000 -1.0000 0706560 1583017654.70 151.5131 59.9992 32.0000 1.9821 1.9825 417.3397 417.4509 0.0167 -1.0000 -1.0000 0706654 1583017654.80 151.5131 59.9992 32.0000 1.9816 1.9820 417.3962 417.5072 0.0167 -1.0000 -1.0000 0706826 1583017654.90 151.5131 59.9992 32.0000 1.9803 1.9808 417.4424 417.5544 0.0168 -1.0000 -1.0000 0706888 1583017655.00 151.5131 59.9992 32.0000 1.9801 1.9805 417.4980 417.6089 0.0167 -1.0000 -1.0000 0706951 1583017655.10 151.5131 59.9992 32.0000 1.9799 1.9803 417.5740 417.6846 0.0166 -1.0000 -1.0000 0707029 1583017655.20 151.4923 59.9992 32.0000 1.9808 1.9812 417.4632 417.5743 0.0168 -1.0000 -1.0000 0707138 1583017655.30 151.4895 59.9992 32.0000 1.9810 1.9814 417.4459 417.5579 0.0168 -1.0000 -1.0000 0707326 1583017655.40 151.4895 59.9992 32.0000 1.9819 1.9823 417.4355 417.5460 0.0166 -1.0000 -1.0000 0707388 1583017655.50 151.4895 59.9992 32.0000 1.9813 1.9817 417.3990 417.5102 0.0168 -1.0000 -1.0000 0707451 1583017655.60 151.4895 59.9992 32.0000 1.9805 1.9809 417.4333 417.5450 0.0167 -1.0000 -1.0000 0707513 1583017655.70 151.4864 59.9992 32.0000 1.9809 1.9814 417.5017 417.6127 0.0167 -1.0000 -1.0000 0707576 1583017655.80 151.4732 59.9992 32.0000 1.9820 1.9824 417.3704 417.4816 0.0167 -1.0000 -1.0000 0708498 1583017655.90 151.4732 59.9992 32.0000 1.9814 1.9818 417.4234 417.5335 0.0165 -1.0000 -1.0000 0708592 1583017656.00 151.4732 59.9992 32.0000 1.9810 1.9814 417.3823 417.4935 0.0167 -1.0000 -1.0000 0708638 1583017656.10 151.4732 59.9992 32.0000 1.9807 1.9811 417.4904 417.6015 0.0167 -1.0000 -1.0000 0708732 1583017656.20 151.4732 59.9992 32.0000 1.9810 1.9814 417.4936 417.6048 0.0167 -1.0000 -1.0000 0708795 1583017656.30 151.4707 59.9992 32.0000 1.9815 1.9820 417.4054 417.5165 0.0167 -1.0000 -1.0000 0708857 1583017656.40 151.4707 59.9992 32.0000 1.9822 1.9826 417.3873 417.4982 0.0167 -1.0000 -1.0000 0708920 1583017656.50 151.4707 59.9992 32.0000 1.9827 1.9832 417.3768 417.4878 0.0166 -1.0000 -1.0000 0708982 1583017656.60 151.4707 59.9992 32.0000 1.9809 1.9813 417.4135 417.5253 0.0168 -1.0000 -1.0000 0709045 1583017656.70 151.4707 59.9992 32.0000 1.9802 1.9806 417.5188 417.6307 0.0168 -1.0000 -1.0000 0709123 1583017656.80 151.4707 59.9992 32.0000 1.9805 1.9810 417.5625 417.6737 0.0166 -1.0000 -1.0000 0709186 1583017656.90 151.4682 59.9992 32.0000 1.9813 1.9817 417.4687 417.5799 0.0168 -1.0000 -1.0000 0709310 1583017657.00 151.4682 59.9992 32.0000 1.9820 1.9824 417.3267 417.4379 0.0167 -1.0000 -1.0000 0709373 1583017657.10 151.4682 59.9992 32.0000 1.9818 1.9822 417.3668 417.4781 0.0167 -1.0000 -1.0000 0709436 1583017657.20 151.4682 59.9992 32.0000 1.9804 1.9808 417.5165 417.6276 0.0168 -1.0000 -1.0000 0709498 1583017657.30 151.4682 59.9992 32.0000 1.9803 1.9807 417.5339 417.6448 0.0167 -1.0000 -1.0000 0709576 1583017657.40 151.4745 59.9992 32.0000 1.9814 1.9818 417.5343 417.6461 0.0168 -1.0000 -1.0000 0709638 1583017657.50 151.4892 59.9992 32.0000 1.9808 1.9813 417.4196 417.5301 0.0166 -1.0000 -1.0000 0709717 1583017657.60 151.4892 59.9992 32.0000 1.9812 1.9816 417.3628 417.4740 0.0167 -1.0000 -1.0000 0709810 1583017657.70 151.4892 59.9992 32.0000 1.9798 1.9803 417.4164 417.5270 0.0167 -1.0000 -1.0000 0709873 1583017657.80 151.4892 59.9992 32.0000 1.9806 1.9811 417.5626 417.6746 0.0169 -1.0000 -1.0000 0709951 1583017657.90 151.4892 59.9992 32.0000 1.9801 1.9805 417.6399 417.7515 0.0167 -1.0000 -1.0000 0710185 1583017658.00 151.5292 59.9992 32.0000 1.9808 1.9813 417.5618 417.6733 0.0167 -1.0000 -1.0000 0710248 1583017658.10 151.5292 59.9992 32.0000 1.9812 1.9816 417.3500 417.4612 0.0167 -1.0000 -1.0000 0710326 1583017658.20 151.5292 59.9992 32.0000 1.9816 1.9820 417.3448 417.4563 0.0168 -1.0000 -1.0000 0710388 1583017658.30 151.5292 59.9992 32.0000 1.9809 1.9813 417.4259 417.5377 0.0168 -1.0000 -1.0000 0710451 1583017658.40 151.5292 59.9992 32.0000 1.9808 1.9812 417.4975 417.6097 0.0169 -1.0000 -1.0000 0710529 1583017658.50 151.5292 59.9992 32.0000 1.9807 1.9811 417.5236 417.6355 0.0168 -1.0000 -1.0000 0710592 1583017658.60 151.4621 59.9992 32.0000 1.9809 1.9814 417.3940 417.5048 0.0167 -1.0000 -1.0000 0710654 1583017658.70 151.4621 59.9992 32.0000 1.9814 1.9818 417.2357 417.3476 0.0168 -1.0000 -1.0000 0710717 1583017658.80 151.4621 59.9992 32.0000 1.9808 1.9813 417.4197 417.5310 0.0168 -1.0000 -1.0000 0710779 1583017658.90 151.4621 59.9992 32.0000 1.9812 1.9816 417.5405 417.6522 0.0168 -1.0000 -1.0000 0711326 1583017659.00 151.4621 59.9992 32.0000 1.9810 1.9815 417.5789 417.6899 0.0167 -1.0000 -1.0000 0711404 1583017659.10 151.4661 59.9992 32.0000 1.9816 1.9820 417.4447 417.5562 0.0168 -1.0000 -1.0000 0711467 1583017659.20 151.4858 59.9992 32.0000 1.9814 1.9819 417.4362 417.5481 0.0168 -1.0000 -1.0000 0711545 1583017659.30 151.4858 59.9992 32.0000 1.9815 1.9819 417.5810 417.6926 0.0168 -1.0000 -1.0000 0711607 1583017659.40 151.4858 59.9992 32.0000 1.9819 1.9823 417.6178 417.7291 0.0167 -1.0000 -1.0000 0711670 1583017659.50 151.4858 59.9992 32.0000 1.9816 1.9820 417.5137 417.6245 0.0167 -1.0000 -1.0000 0711748 1583017659.60 151.4858 59.9992 32.0000 1.9817 1.9821 417.5185 417.6301 0.0168 -1.0000 -1.0000 0711810 1583017659.70 151.4407 59.9988 32.0000 1.9820 1.9825 417.3887 417.4996 0.0166 -1.0000 -1.0000 0711873 1583017659.80 151.4407 59.9988 32.0000 1.9815 1.9819 417.3624 417.4739 0.0168 -1.0000 -1.0000 0711951 1583017659.90 151.4407 59.9988 32.0000 1.9817 1.9822 417.4178 417.5299 0.0169 -1.0000 -1.0000 0712045 1583017660.00 151.4407 59.9988 32.0000 1.9811 1.9816 417.5196 417.6309 0.0167 -1.0000 -1.0000 0712107 1583017660.10 151.4407 59.9988 32.0000 1.9816 1.9820 417.4847 417.5967 0.0168 -1.0000 -1.0000 0712170 1583017660.20 151.5256 59.9988 32.0000 1.9814 1.9819 417.4571 417.5686 0.0168 -1.0000 -1.0000 0712232 1583017660.30 151.5637 59.9988 32.0000 1.9819 1.9823 417.3793 417.4907 0.0167 -1.0000 -1.0000 0712310 1583017660.40 151.5637 59.9988 32.0000 1.9813 1.9817 417.5076 417.6190 0.0168 -1.0000 -1.0000 0712373 1583017660.50 151.5637 59.9988 32.0000 1.9811 1.9815 417.5312 417.6428 0.0168 -1.0000 -1.0000 0712560 1583017660.60 151.5637 59.9988 32.0000 1.9816 1.9820 417.5407 417.6525 0.0168 -1.0000 -1.0000 0712623 1583017660.70 151.5642 59.9988 32.0000 1.9813 1.9817 417.6058 417.7170 0.0167 -1.0000 -1.0000 0712701 1583017660.80 151.5797 59.9988 32.0000 1.9816 1.9821 417.3659 417.4779 0.0168 -1.0000 -1.0000 0712763 1583017660.90 151.5797 59.9988 32.0000 1.9812 1.9816 417.3704 417.4814 0.0167 -1.0000 -1.0000 0712826 1583017661.00 151.5797 59.9988 32.0000 1.9821 1.9825 417.2318 417.3428 0.0166 -1.0000 -1.0000 0713326 1583017661.10 151.5797 59.9988 32.0000 1.9811 1.9816 417.3804 417.4921 0.0168 -1.0000 -1.0000 0713388 1583017661.20 151.5797 59.9988 32.0000 1.9802 1.9806 417.5479 417.6595 0.0168 -1.0000 -1.0000 0713451 1583017661.30 151.4734 59.9988 32.0000 1.9808 1.9812 417.4980 417.6091 0.0167 -1.0000 -1.0000 0713513 1583017661.40 151.4734 59.9988 32.0000 1.9813 1.9818 417.5180 417.6290 0.0167 -1.0000 -1.0000 0713576 1583017661.50 151.4734 59.9988 32.0000 1.9818 1.9823 417.4802 417.5915 0.0168 -1.0000 -1.0000 0713826 1583017661.60 151.4734 59.9988 32.0000 1.9818 1.9822 417.3838 417.4959 0.0168 -1.0000 -1.0000 0713888 1583017661.70 151.4734 59.9988 32.0000 1.9813 1.9817 417.4664 417.5775 0.0167 -1.0000 -1.0000 0713951 1583017661.80 151.4734 59.9988 32.0000 1.9813 1.9817 417.5152 417.6274 0.0168 -1.0000 -1.0000 0714013 1583017661.90 151.4734 59.9988 32.0000 1.9816 1.9820 417.5357 417.6476 0.0168 -1.0000 -1.0000 0714076 1583017662.00 151.4870 59.9988 32.0000 1.9818 1.9822 417.5236 417.6355 0.0168 -1.0000 -1.0000 0714185 1583017662.10 151.4870 59.9988 32.0000 1.9823 1.9827 417.4562 417.5679 0.0168 -1.0000 -1.0000 0714248 1583017662.20 151.4870 59.9988 32.0000 1.9818 1.9822 417.4352 417.5467 0.0167 -1.0000 -1.0000 0714310 1583017662.30 151.4870 59.9988 32.0000 1.9820 1.9824 417.3156 417.4271 0.0168 -1.0000 -1.0000 0714373 1583017662.40 151.4870 59.9988 32.0000 1.9816 1.9821 417.3521 417.4637 0.0167 -1.0000 -1.0000 0714451 1583017662.50 151.5450 59.9988 32.0000 1.9811 1.9816 417.4063 417.5168 0.0166 -1.0000 -1.0000 0714732 1583017662.60 151.5573 59.9988 32.0000 1.9817 1.9821 417.5286 417.6396 0.0167 -1.0000 -1.0000 0714795 1583017662.70 151.5573 59.9988 32.0000 1.9815 1.9820 417.4126 417.5243 0.0168 -1.0000 -1.0000 0714873 1583017662.80 151.5573 59.9988 32.0000 1.9816 1.9820 417.3825 417.4946 0.0168 -1.0000 -1.0000 0714936 1583017662.90 151.5573 59.9988 32.0000 1.9815 1.9819 417.3706 417.4821 0.0168 -1.0000 -1.0000 0714998 1583017663.00 151.5573 59.9988 32.0000 1.9812 1.9816 417.5297 417.6413 0.0168 -1.0000 -1.0000 0715186 1583017663.10 151.5150 59.9988 32.0000 1.9808 1.9812 417.5639 417.6750 0.0167 -1.0000 -1.0000 0715248 1583017663.20 151.5150 59.9988 32.0000 1.9817 1.9821 417.4636 417.5748 0.0167 -1.0000 -1.0000 0715310 1583017663.30 151.5150 59.9988 32.0000 1.9813 1.9817 417.4233 417.5342 0.0166 -1.0000 -1.0000 0715388 1583017663.40 151.5150 59.9988 32.0000 1.9816 1.9820 417.3328 417.4434 0.0167 -1.0000 -1.0000 0715451 1583017663.50 151.5150 59.9988 32.0000 1.9813 1.9818 417.3834 417.4942 0.0166 -1.0000 -1.0000 0715935 1583017663.60 151.5150 59.9988 32.0000 1.9811 1.9815 417.5361 417.6470 0.0167 -1.0000 -1.0000 0715998 1583017663.70 151.4382 59.9988 32.0000 1.9806 1.9810 417.5296 417.6409 0.0167 -1.0000 -1.0000 0716060 1583017663.80 151.4382 59.9988 32.0000 1.9807 1.9812 417.5204 417.6299 0.0166 -1.0000 -1.0000 0716123 1583017663.90 151.4382 59.9988 32.0000 1.9812 1.9816 417.2948 417.4068 0.0168 -1.0000 -1.0000 0716185 1583017664.00 151.4382 59.9988 32.0000 1.9808 1.9812 417.3557 417.4666 0.0166 -1.0000 -1.0000 0716248 1583017664.10 151.4382 59.9988 32.0000 1.9808 1.9812 417.4632 417.5749 0.0169 -1.0000 -1.0000 0716326 1583017664.20 151.4317 59.9988 32.0000 1.9814 1.9819 417.5967 417.7086 0.0169 -1.0000 -1.0000 0716388 1583017664.30 151.4295 59.9988 32.0000 1.9817 1.9821 417.5318 417.6451 0.0169 -1.0000 -1.0000 0716451 1583017664.40 151.4295 59.9988 32.0000 1.9816 1.9820 417.5170 417.6287 0.0168 -1.0000 -1.0000 0716529 1583017664.50 151.4295 59.9988 32.0000 1.9817 1.9821 417.3155 417.4264 0.0166 -1.0000 -1.0000 0716592 1583017664.60 151.4295 59.9988 32.0000 1.9821 1.9826 417.2985 417.4091 0.0167 -1.0000 -1.0000 0716654 1583017664.70 151.4295 59.9988 32.0000 1.9817 1.9821 417.4014 417.5125 0.0167 -1.0000 -1.0000 0716717 1583017664.80 151.4470 59.9992 32.0000 1.9816 1.9820 417.6167 417.7283 0.0168 -1.0000 -1.0000 0716795 1583017664.90 151.4470 59.9992 32.0000 1.9802 1.9806 417.5577 417.6695 0.0168 -1.0000 -1.0000 0716873 1583017665.00 151.4470 59.9992 32.0000 1.9815 1.9819 417.4966 417.6081 0.0168 -1.0000 -1.0000 0716936 1583017665.10 151.4470 59.9992 32.0000 1.9818 1.9822 417.3067 417.4182 0.0167 -1.0000 -1.0000 0717060 1583017665.20 151.4470 59.9992 32.0000 1.9815 1.9819 417.3836 417.4947 0.0167 -1.0000 -1.0000 0717123 1583017665.30 151.5067 59.9992 32.0000 1.9813 1.9817 417.4458 417.5577 0.0167 -1.0000 -1.0000 0717201 1583017665.40 151.5105 59.9992 32.0000 1.9804 1.9808 417.5875 417.6987 0.0167 -1.0000 -1.0000 0717263 1583017665.50 151.5105 59.9992 32.0000 1.9802 1.9806 417.5981 417.7102 0.0168 -1.0000 -1.0000 0717342 1583017665.60 151.5105 59.9992 32.0000 1.9813 1.9817 417.4648 417.5757 0.0167 -1.0000 -1.0000 0717560 1583017665.70 151.5105 59.9992 32.0000 1.9817 1.9821 417.4508 417.5629 0.0170 -1.0000 -1.0000 0717623 1583017665.80 151.5105 59.9992 32.0000 1.9820 1.9825 417.4274 417.5393 0.0168 -1.0000 -1.0000 0717701 1583017665.90 151.5682 59.9992 32.0000 1.9812 1.9817 417.4496 417.5619 0.0168 -1.0000 -1.0000 0717763 1583017666.00 151.5682 59.9992 32.0000 1.9808 1.9812 417.5150 417.6256 0.0167 -1.0000 -1.0000 0717826 1583017666.10 151.5682 59.9992 32.0000 1.9812 1.9816 417.5156 417.6270 0.0167 -1.0000 -1.0000 0718357 1583017666.20 151.5682 59.9992 32.0000 1.9814 1.9818 417.3548 417.4663 0.0168 -1.0000 -1.0000 0718420 1583017666.30 151.5682 59.9992 32.0000 1.9814 1.9818 417.3490 417.4597 0.0167 -1.0000 -1.0000 0718482 1583017666.40 151.5682 59.9992 32.0000 1.9812 1.9816 417.4359 417.5478 0.0169 -1.0000 -1.0000 0718545 1583017666.50 151.4628 59.9992 32.0000 1.9810 1.9814 417.4759 417.5876 0.0168 -1.0000 -1.0000 0718607 1583017666.60 151.4628 59.9992 32.0000 1.9802 1.9806 417.5378 417.6483 0.0166 -1.0000 -1.0000 0718795 1583017666.70 151.4628 59.9992 32.0000 1.9811 1.9815 417.5436 417.6546 0.0167 -1.0000 -1.0000 0718857 1583017666.80 151.4628 59.9992 32.0000 1.9817 1.9821 417.5203 417.6319 0.0168 -1.0000 -1.0000 0718935 1583017666.90 151.4628 59.9992 32.0000 1.9817 1.9822 417.5082 417.6190 0.0167 -1.0000 -1.0000 0718982 1583017667.00 151.4607 59.9992 32.0000 1.9815 1.9820 417.3238 417.4350 0.0167 -1.0000 -1.0000 0719060 1583017667.10 151.4598 59.9992 32.0000 1.9808 1.9812 417.3475 417.4589 0.0168 -1.0000 -1.0000 0719123 1583017667.20 151.4598 59.9992 32.0000 1.9808 1.9812 417.5719 417.6839 0.0168 -1.0000 -1.0000 0719357 1583017667.30 151.4598 59.9992 32.0000 1.9810 1.9815 417.5098 417.6204 0.0167 -1.0000 -1.0000 0719420 1583017667.40 151.4598 59.9992 32.0000 1.9810 1.9814 417.4172 417.5282 0.0166 -1.0000 -1.0000 0719482 1583017667.50 151.4598 59.9992 32.0000 1.9818 1.9823 417.3274 417.4379 0.0166 -1.0000 -1.0000 0719560 1583017667.60 151.5607 59.9992 32.0000 1.9814 1.9819 417.3313 417.4432 0.0168 -1.0000 -1.0000 0719623 1583017667.70 151.5607 59.9992 32.0000 1.9813 1.9817 417.4340 417.5448 0.0167 -1.0000 -1.0000 0719951 1583017667.80 151.5607 59.9992 32.0000 1.9812 1.9817 417.5527 417.6637 0.0167 -1.0000 -1.0000 0720045 1583017667.90 151.5607 59.9992 32.0000 1.9811 1.9815 417.5367 417.6481 0.0167 -1.0000 -1.0000 0720107 1583017668.00 151.5607 59.9992 32.0000 1.9820 1.9824 417.4522 417.5621 0.0165 -1.0000 -1.0000 0720170 1583017668.10 151.5687 59.9992 32.0000 1.9820 1.9824 417.4325 417.5432 0.0167 -1.0000 -1.0000 0720232 1583017668.20 151.5689 59.9992 32.0000 1.9819 1.9823 417.4377 417.5487 0.0166 -1.0000 -1.0000 0720576 1583017668.30 151.5689 59.9992 32.0000 1.9810 1.9814 417.4678 417.5784 0.0166 -1.0000 -1.0000 0720638 1583017668.40 151.5689 59.9992 32.0000 1.9807 1.9812 417.5404 417.6515 0.0168 -1.0000 -1.0000 0720717 1583017668.50 151.5689 59.9992 32.0000 1.9810 1.9814 417.4087 417.5201 0.0167 -1.0000 -1.0000 0720779 1583017668.60 151.5689 59.9992 32.0000 1.9816 1.9820 417.3555 417.4665 0.0167 -1.0000 -1.0000 0720842 1583017668.70 151.5689 59.9992 32.0000 1.9817 1.9822 417.3853 417.4966 0.0168 -1.0000 -1.0000 0720904 1583017668.80 151.4517 59.9992 32.0000 1.9819 1.9823 417.4785 417.5903 0.0168 -1.0000 -1.0000 0720967 1583017668.90 151.4510 59.9992 32.0000 1.9814 1.9818 417.5449 417.6562 0.0167 -1.0000 -1.0000 0721029 1583017669.00 151.4510 59.9992 32.0000 1.9809 1.9813 417.5833 417.6947 0.0167 -1.0000 -1.0000 0721123 1583017669.10 151.4510 59.9992 32.0000 1.9812 1.9816 417.5389 417.6499 0.0168 -1.0000 -1.0000 0721186 1583017669.20 151.4510 59.9992 32.0000 1.9810 1.9815 417.4545 417.5648 0.0165 -1.0000 -1.0000 0721373 1583017669.30 151.4632 59.9992 32.0000 1.9822 1.9826 417.2955 417.4068 0.0168 -1.0000 -1.0000 0721436 1583017669.40 151.4809 59.9992 32.0000 1.9817 1.9822 417.4402 417.5520 0.0168 -1.0000 -1.0000 0721498 1583017669.50 151.4809 59.9992 32.0000 1.9811 1.9816 417.5913 417.7023 0.0167 -1.0000 -1.0000 0721576 1583017669.60 151.4809 59.9992 32.0000 1.9811 1.9815 417.5813 417.6930 0.0168 -1.0000 -1.0000 0721639 1583017669.70 151.4809 59.9992 32.0000 1.9817 1.9822 417.4185 417.5308 0.0169 -1.0000 -1.0000 0721826 1583017669.80 151.4809 59.9992 32.0000 1.9826 1.9831 417.3994 417.5110 0.0168 -1.0000 -1.0000 0721888 1583017669.90 151.4763 59.9989 32.0000 1.9826 1.9831 417.4186 417.5303 0.0168 -1.0000 -1.0000 0721951 1583017670.00 151.4763 59.9989 32.0000 1.9811 1.9815 417.4236 417.5350 0.0167 -1.0000 -1.0000 0722013 1583017670.10 151.4763 59.9989 32.0000 1.9810 1.9815 417.4520 417.5634 0.0167 -1.0000 -1.0000 0722092 1583017670.20 151.4763 59.9989 32.0000 1.9816 1.9820 417.4726 417.5839 0.0167 -1.0000 -1.0000 0722857 1583017670.30 151.4763 59.9989 32.0000 1.9826 1.9830 417.3942 417.5049 0.0166 -1.0000 -1.0000 0722904 1583017670.40 151.4763 59.9989 32.0000 1.9824 1.9828 417.3705 417.4829 0.0169 -1.0000 -1.0000 0722982 1583017670.50 151.4763 59.9989 32.0000 1.9816 1.9820 417.5438 417.6557 0.0168 -1.0000 -1.0000 0723045 1583017670.60 151.5969 59.9989 32.0000 1.9811 1.9816 417.6462 417.7585 0.0169 -1.0000 -1.0000 0723107 1583017670.70 151.5969 59.9989 32.0000 1.9815 1.9819 417.5321 417.6441 0.0168 -1.0000 -1.0000 0723186 1583017670.80 151.5969 59.9989 32.0000 1.9816 1.9821 417.4857 417.5976 0.0168 -1.0000 -1.0000 0723248 1583017670.90 151.5969 59.9989 32.0000 1.9820 1.9825 417.3641 417.4758 0.0168 -1.0000 -1.0000 0723310 1583017671.00 151.5969 59.9989 32.0000 1.9814 1.9818 417.5036 417.6152 0.0167 -1.0000 -1.0000 0723388 1583017671.10 151.5966 59.9989 32.0000 1.9813 1.9817 417.6013 417.7128 0.0168 -1.0000 -1.0000 0723451 1583017671.20 151.5705 59.9989 32.0000 1.9816 1.9821 417.5128 417.6239 0.0167 -1.0000 -1.0000 0723513 1583017671.30 151.5705 59.9989 32.0000 1.9821 1.9825 417.3276 417.4393 0.0168 -1.0000 -1.0000 0723592 1583017671.40 151.5705 59.9989 32.0000 1.9823 1.9827 417.3733 417.4850 0.0167 -1.0000 -1.0000 0723654 1583017671.50 151.5705 59.9989 32.0000 1.9813 1.9817 417.5277 417.6397 0.0168 -1.0000 -1.0000 0723717 1583017671.60 151.5705 59.9989 32.0000 1.9816 1.9820 417.5222 417.6337 0.0168 -1.0000 -1.0000 0723795 1583017671.70 151.5705 59.9989 32.0000 1.9818 1.9822 417.3693 417.4810 0.0167 -1.0000 -1.0000 0723842 1583017671.80 151.4953 59.9989 32.0000 1.9823 1.9828 417.2545 417.3660 0.0169 -1.0000 -1.0000 0723920 1583017671.90 151.4953 59.9989 32.0000 1.9814 1.9819 417.3811 417.4925 0.0167 -1.0000 -1.0000 0723982 1583017672.00 151.4953 59.9989 32.0000 1.9806 1.9810 417.4239 417.5344 0.0167 -1.0000 -1.0000 0724045 1583017672.10 151.4953 59.9989 32.0000 1.9813 1.9817 417.5033 417.6148 0.0168 -1.0000 -1.0000 0724123 1583017672.20 151.4953 59.9989 32.0000 1.9815 1.9819 417.3951 417.5060 0.0167 -1.0000 -1.0000 0724185 1583017672.30 151.4953 59.9989 32.0000 1.9815 1.9819 417.2565 417.3679 0.0167 -1.0000 -1.0000 0724420 1583017672.40 151.4824 59.9989 32.0000 1.9813 1.9817 417.3655 417.4769 0.0168 -1.0000 -1.0000 0724498 1583017672.50 151.4789 59.9989 32.0000 1.9811 1.9816 417.4376 417.5492 0.0167 -1.0000 -1.0000 0724560 1583017672.60 151.4789 59.9989 32.0000 1.9809 1.9814 417.5336 417.6445 0.0167 -1.0000 -1.0000 0724623 1583017672.70 151.4789 59.9989 32.0000 1.9814 1.9819 417.5434 417.6554 0.0168 -1.0000 -1.0000 0724701 1583017672.80 151.4789 59.9989 32.0000 1.9818 1.9823 417.4304 417.5419 0.0168 -1.0000 -1.0000 0724967 1583017672.90 151.4789 59.9989 32.0000 1.9821 1.9825 417.4503 417.5617 0.0167 -1.0000 -1.0000 0725029 1583017673.00 151.5114 59.9989 32.0000 1.9823 1.9828 417.3661 417.4770 0.0167 -1.0000 -1.0000 0725107 1583017673.10 151.5114 59.9989 32.0000 1.9817 1.9822 417.3508 417.4620 0.0167 -1.0000 -1.0000 0725170 1583017673.20 151.5114 59.9989 32.0000 1.9813 1.9817 417.5063 417.6178 0.0168 -1.0000 -1.0000 0725232 1583017673.30 151.5114 59.9989 32.0000 1.9815 1.9819 417.5568 417.6680 0.0167 -1.0000 -1.0000 0725420 1583017673.40 151.5114 59.9989 32.0000 1.9823 1.9827 417.4469 417.5581 0.0167 -1.0000 -1.0000 0725482 1583017673.50 151.5113 59.9989 32.0000 1.9823 1.9827 417.3525 417.4638 0.0168 -1.0000 -1.0000 0725560 1583017673.60 151.5111 59.9989 32.0000 1.9814 1.9818 417.4206 417.5323 0.0168 -1.0000 -1.0000 0725623 1583017673.70 151.5111 59.9989 32.0000 1.9814 1.9818 417.4952 417.6060 0.0167 -1.0000 -1.0000 0725685 1583017673.80 151.5111 59.9989 32.0000 1.9806 1.9810 417.5674 417.6796 0.0169 -1.0000 -1.0000 0725763 1583017673.90 151.5111 59.9989 32.0000 1.9813 1.9818 417.5275 417.6386 0.0167 -1.0000 -1.0000 0725826 1583017674.00 151.5111 59.9989 32.0000 1.9812 1.9816 417.4009 417.5118 0.0167 -1.0000 -1.0000 0725888 1583017674.10 151.4882 59.9989 32.0000 1.9812 1.9817 417.3766 417.4878 0.0167 -1.0000 -1.0000 0725967 1583017674.20 151.4882 59.9989 32.0000 1.9810 1.9815 417.2551 417.3663 0.0167 -1.0000 -1.0000 0726029 1583017674.30 151.4882 59.9989 32.0000 1.9803 1.9807 417.4346 417.5456 0.0167 -1.0000 -1.0000 0726092 1583017674.40 151.4882 59.9989 32.0000 1.9811 1.9816 417.4959 417.6073 0.0167 -1.0000 -1.0000 0726342 1583017674.50 151.4882 59.9989 32.0000 1.9824 1.9828 417.3709 417.4818 0.0166 -1.0000 -1.0000 0726404 1583017674.60 151.4868 59.9990 32.0000 1.9815 1.9819 417.3379 417.4499 0.0169 -1.0000 -1.0000 0726467 1583017674.70 151.4809 59.9995 32.0000 1.9807 1.9812 417.3428 417.4537 0.0167 -1.0000 -1.0000 0726545 1583017674.80 151.4809 59.9995 32.0000 1.9806 1.9811 417.5086 417.6198 0.0167 -1.0000 -1.0000 0726607 1583017674.90 151.4809 59.9995 32.0000 1.9804 1.9808 417.5400 417.6518 0.0168 -1.0000 -1.0000 0726795 1583017675.00 151.4809 59.9995 32.0000 1.9807 1.9811 417.4659 417.5782 0.0169 -1.0000 -1.0000 0726873 1583017675.10 151.4809 59.9995 32.0000 1.9805 1.9809 417.3568 417.4692 0.0168 -1.0000 -1.0000 0726936 1583017675.20 151.4489 59.9995 32.0000 1.9815 1.9820 417.2707 417.3818 0.0167 -1.0000 -1.0000 0726998 1583017675.30 151.4306 59.9995 32.0000 1.9806 1.9810 417.2050 417.3154 0.0166 -1.0000 -1.0000 0727060 1583017675.40 151.4306 59.9995 32.0000 1.9817 1.9821 417.3134 417.4255 0.0169 -1.0000 -1.0000 0727795 1583017675.50 151.4306 59.9995 32.0000 1.9806 1.9810 417.4833 417.5960 0.0169 -1.0000 -1.0000 0727873 1583017675.60 151.4306 59.9995 32.0000 1.9809 1.9813 417.5504 417.6620 0.0167 -1.0000 -1.0000 0727935 1583017675.70 151.4306 59.9995 32.0000 1.9812 1.9817 417.4249 417.5355 0.0167 -1.0000 -1.0000 0727998 1583017675.80 151.4556 59.9995 32.0000 1.9814 1.9818 417.3400 417.4516 0.0169 -1.0000 -1.0000 0728076 1583017675.90 151.4556 59.9995 32.0000 1.9811 1.9816 417.3545 417.4665 0.0168 -1.0000 -1.0000 0728138 1583017676.00 151.4556 59.9995 32.0000 1.9812 1.9816 417.5513 417.6623 0.0167 -1.0000 -1.0000 0728201 1583017676.10 151.4556 59.9995 32.0000 1.9819 1.9824 417.5561 417.6671 0.0167 -1.0000 -1.0000 0728279 1583017676.20 151.4556 59.9995 32.0000 1.9815 1.9819 417.5665 417.6784 0.0168 -1.0000 -1.0000 0728342 1583017676.30 151.4654 59.9995 32.0000 1.9812 1.9816 417.3750 417.4863 0.0167 -1.0000 -1.0000 0728404 1583017676.40 151.4810 59.9995 32.0000 1.9820 1.9824 417.3688 417.4801 0.0168 -1.0000 -1.0000 0728467 1583017676.50 151.4810 59.9995 32.0000 1.9823 1.9827 417.3239 417.4356 0.0168 -1.0000 -1.0000 0728545 1583017676.60 151.4810 59.9995 32.0000 1.9825 1.9829 417.3701 417.4824 0.0169 -1.0000 -1.0000 0728607 1583017676.70 151.4810 59.9995 32.0000 1.9812 1.9816 417.6238 417.7356 0.0168 -1.0000 -1.0000 0728685 1583017676.80 151.4810 59.9995 32.0000 1.9807 1.9812 417.3853 417.4967 0.0167 -1.0000 -1.0000 0728748 1583017676.90 151.5724 59.9995 32.0000 1.9821 1.9826 417.4025 417.5138 0.0168 -1.0000 -1.0000 0728810 1583017677.00 151.5724 59.9995 32.0000 1.9817 1.9822 417.3985 417.5101 0.0168 -1.0000 -1.0000 0729060 1583017677.10 151.5724 59.9995 32.0000 1.9812 1.9816 417.4020 417.5143 0.0168 -1.0000 -1.0000 0729123 1583017677.20 151.5724 59.9995 32.0000 1.9808 1.9813 417.4486 417.5590 0.0166 -1.0000 -1.0000 0729186 1583017677.30 151.5724 59.9995 32.0000 1.9808 1.9813 417.6363 417.7478 0.0167 -1.0000 -1.0000 0729263 1583017677.40 151.5724 59.9995 32.0000 1.9804 1.9809 417.6017 417.7122 0.0166 -1.0000 -1.0000 0729326 1583017677.50 151.4890 59.9995 32.0000 1.9817 1.9821 417.3774 417.4889 0.0169 -1.0000 -1.0000 0729592 1583017677.60 151.4890 59.9995 32.0000 1.9814 1.9819 417.2833 417.3952 0.0168 -1.0000 -1.0000 0729654 1583017677.70 151.4890 59.9995 32.0000 1.9813 1.9818 417.2689 417.3805 0.0168 -1.0000 -1.0000 0729717 1583017677.80 151.4890 59.9995 32.0000 1.9806 1.9810 417.3648 417.4768 0.0168 -1.0000 -1.0000 0729795 1583017677.90 151.4890 59.9995 32.0000 1.9800 1.9805 417.4216 417.5334 0.0168 -1.0000 -1.0000 0729857 1583017678.00 151.3603 59.9995 32.0000 1.9808 1.9813 417.3694 417.4809 0.0167 -1.0000 -1.0000 0730545 1583017678.10 151.3603 59.9995 32.0000 1.9814 1.9819 417.2802 417.3912 0.0167 -1.0000 -1.0000 0730638 1583017678.20 151.3603 59.9995 32.0000 1.9817 1.9821 417.4475 417.5592 0.0167 -1.0000 -1.0000 0730701 1583017678.30 151.3603 59.9995 32.0000 1.9798 1.9802 417.5276 417.6393 0.0169 -1.0000 -1.0000 0730763 1583017678.40 151.3603 59.9995 32.0000 1.9808 1.9812 417.4759 417.5884 0.0169 -1.0000 -1.0000 0730842 1583017678.50 151.3603 59.9995 32.0000 1.9814 1.9818 417.3120 417.4221 0.0166 -1.0000 -1.0000 0730904 1583017678.60 151.4261 59.9995 32.0000 1.9827 1.9831 417.3508 417.4621 0.0167 -1.0000 -1.0000 0730967 1583017678.70 151.4261 59.9995 32.0000 1.9811 1.9816 417.3080 417.4198 0.0168 -1.0000 -1.0000 0731045 1583017678.80 151.4261 59.9995 32.0000 1.9809 1.9813 417.3042 417.4152 0.0167 -1.0000 -1.0000 0731107 1583017678.90 151.4261 59.9995 32.0000 1.9816 1.9821 417.5552 417.6666 0.0168 -1.0000 -1.0000 0731186 1583017679.00 151.4261 59.9995 32.0000 1.9817 1.9822 417.5285 417.6403 0.0168 -1.0000 -1.0000 0731248 1583017679.10 151.4575 59.9995 32.0000 1.9819 1.9823 417.3700 417.4815 0.0167 -1.0000 -1.0000 0731310 1583017679.20 151.4575 59.9995 32.0000 1.9823 1.9827 417.2646 417.3759 0.0168 -1.0000 -1.0000 0731373 1583017679.30 151.4575 59.9995 32.0000 1.9821 1.9826 417.4122 417.5239 0.0168 -1.0000 -1.0000 0731451 1583017679.40 151.4575 59.9995 32.0000 1.9814 1.9818 417.5089 417.6207 0.0168 -1.0000 -1.0000 0731513 1583017679.50 151.4575 59.9995 32.0000 1.9814 1.9818 417.5823 417.6941 0.0168 -1.0000 -1.0000 0731592 1583017679.60 151.4965 59.9997 32.0000 1.9815 1.9819 417.3860 417.4973 0.0167 -1.0000 -1.0000 0731654 1583017679.70 151.5306 59.9998 32.0000 1.9824 1.9829 417.3511 417.4628 0.0168 -1.0000 -1.0000 0731717 1583017679.80 151.5306 59.9998 32.0000 1.9818 1.9823 417.3493 417.4615 0.0169 -1.0000 -1.0000 0731779 1583017679.90 151.5306 59.9998 32.0000 1.9812 1.9816 417.4606 417.5718 0.0168 -1.0000 -1.0000 0731842 1583017680.00 151.5306 59.9998 32.0000 1.9802 1.9806 417.5413 417.6534 0.0168 -1.0000 -1.0000 0731920 1583017680.10 151.5306 59.9998 32.0000 1.9811 1.9815 417.5307 417.6419 0.0167 -1.0000 -1.0000 0731982 1583017680.20 151.5365 59.9998 32.0000 1.9812 1.9816 417.4169 417.5282 0.0168 -1.0000 -1.0000 0732045 1583017680.30 151.5466 59.9998 32.0000 1.9813 1.9817 417.3579 417.4714 0.0170 -1.0000 -1.0000 0732107 1583017680.40 151.5466 59.9998 32.0000 1.9815 1.9820 417.3884 417.5002 0.0167 -1.0000 -1.0000 0732185 1583017680.50 151.5466 59.9998 32.0000 1.9807 1.9811 417.5193 417.6307 0.0168 -1.0000 -1.0000 0732467 1583017680.60 151.5466 59.9998 32.0000 1.9808 1.9813 417.5502 417.6623 0.0168 -1.0000 -1.0000 0732529 1583017680.70 151.5466 59.9998 32.0000 1.9820 1.9824 417.4212 417.5329 0.0168 -1.0000 -1.0000 0732592 1583017680.80 151.4510 59.9998 32.0000 1.9810 1.9814 417.2864 417.3977 0.0167 -1.0000 -1.0000 0732654 1583017680.90 151.4510 59.9998 32.0000 1.9805 1.9809 417.3376 417.4489 0.0167 -1.0000 -1.0000 0732717 1583017681.00 151.4510 59.9998 32.0000 1.9803 1.9808 417.5410 417.6516 0.0167 -1.0000 -1.0000 0732795 1583017681.10 151.4510 59.9998 32.0000 1.9811 1.9816 417.5652 417.6766 0.0167 -1.0000 -1.0000 0733467 1583017681.20 151.4510 59.9998 32.0000 1.9810 1.9814 417.5114 417.6230 0.0168 -1.0000 -1.0000 0733560 1583017681.30 151.4503 59.9998 32.0000 1.9816 1.9821 417.4002 417.5109 0.0167 -1.0000 -1.0000 0733623 1583017681.40 151.4255 59.9998 32.0000 1.9812 1.9817 417.4138 417.5259 0.0168 -1.0000 -1.0000 0733685 1583017681.50 151.4255 59.9998 32.0000 1.9807 1.9811 417.5473 417.6581 0.0166 -1.0000 -1.0000 0733763 1583017681.60 151.4255 59.9998 32.0000 1.9817 1.9822 417.5031 417.6140 0.0167 -1.0000 -1.0000 0733826 1583017681.70 151.4255 59.9998 32.0000 1.9819 1.9823 417.4239 417.5352 0.0167 -1.0000 -1.0000 0733967 1583017681.80 151.4255 59.9998 32.0000 1.9825 1.9829 417.3275 417.4392 0.0169 -1.0000 -1.0000 0734029 1583017681.90 151.5497 59.9998 32.0000 1.9826 1.9831 417.3341 417.4463 0.0168 -1.0000 -1.0000 0734123 1583017682.00 151.5497 59.9998 32.0000 1.9814 1.9818 417.3956 417.5064 0.0167 -1.0000 -1.0000 0734185 1583017682.10 151.5497 59.9998 32.0000 1.9815 1.9820 417.5145 417.6264 0.0168 -1.0000 -1.0000 0734263 1583017682.20 151.5497 59.9998 32.0000 1.9802 1.9807 417.5951 417.7073 0.0169 -1.0000 -1.0000 0734326 1583017682.30 151.5497 59.9998 32.0000 1.9806 1.9810 417.6103 417.7220 0.0168 -1.0000 -1.0000 0734388 1583017682.40 151.5597 59.9998 32.0000 1.9814 1.9818 417.5118 417.6237 0.0168 -1.0000 -1.0000 0734467 1583017682.50 151.5711 59.9998 32.0000 1.9816 1.9820 417.4647 417.5768 0.0169 -1.0000 -1.0000 0734529 1583017682.60 151.5711 59.9998 32.0000 1.9813 1.9817 417.4338 417.5457 0.0168 -1.0000 -1.0000 0734810 1583017682.70 151.5711 59.9998 32.0000 1.9814 1.9818 417.4335 417.5446 0.0167 -1.0000 -1.0000 0734889 1583017682.80 151.5711 59.9998 32.0000 1.9806 1.9810 417.5638 417.6756 0.0168 -1.0000 -1.0000 0734951 1583017682.90 151.5711 59.9998 32.0000 1.9815 1.9819 417.5688 417.6814 0.0170 -1.0000 -1.0000 0735013 1583017683.00 151.4407 59.9998 32.0000 1.9808 1.9812 417.4242 417.5358 0.0167 -1.0000 -1.0000 0735092 1583017683.10 151.4407 59.9998 32.0000 1.9816 1.9820 417.3063 417.4176 0.0167 -1.0000 -1.0000 0735310 1583017683.20 151.4407 59.9998 32.0000 1.9813 1.9817 417.3191 417.4307 0.0168 -1.0000 -1.0000 0735373 1583017683.30 151.4407 59.9998 32.0000 1.9810 1.9815 417.4432 417.5550 0.0168 -1.0000 -1.0000 0735451 1583017683.40 151.4407 59.9998 32.0000 1.9810 1.9814 417.5166 417.6288 0.0169 -1.0000 -1.0000 0735513 1583017683.50 151.4407 59.9998 32.0000 1.9799 1.9804 417.5303 417.6422 0.0168 -1.0000 -1.0000 0735576 1583017683.60 151.4425 59.9998 32.0000 1.9807 1.9811 417.5230 417.6346 0.0168 -1.0000 -1.0000 0735826 1583017683.70 151.4474 59.9998 32.0000 1.9816 1.9820 417.4332 417.5457 0.0169 -1.0000 -1.0000 0735888 1583017683.80 151.4474 59.9998 32.0000 1.9817 1.9822 417.3983 417.5094 0.0167 -1.0000 -1.0000 0735967 1583017683.90 151.4474 59.9998 32.0000 1.9807 1.9811 417.5049 417.6166 0.0168 -1.0000 -1.0000 0736029 1583017684.00 151.4474 59.9998 32.0000 1.9810 1.9814 417.5505 417.6613 0.0167 -1.0000 -1.0000 0736092 1583017684.10 151.4474 59.9998 32.0000 1.9811 1.9815 417.4824 417.5945 0.0168 -1.0000 -1.0000 0736310 1583017684.20 151.4066 59.9998 32.0000 1.9811 1.9815 417.3122 417.4235 0.0167 -1.0000 -1.0000 0736373 1583017684.30 151.4066 59.9998 32.0000 1.9814 1.9818 417.3564 417.4683 0.0169 -1.0000 -1.0000 0736435 1583017684.40 151.4066 59.9998 32.0000 1.9809 1.9813 417.4330 417.5455 0.0169 -1.0000 -1.0000 0736513 1583017684.50 151.4066 59.9998 32.0000 1.9806 1.9810 417.5533 417.6657 0.0169 -1.0000 -1.0000 0736576 1583017684.60 151.4066 59.9998 32.0000 1.9817 1.9821 417.5343 417.6470 0.0169 -1.0000 -1.0000 0736701 1583017684.70 151.4574 59.9999 32.0000 1.9819 1.9824 417.4381 417.5495 0.0167 -1.0000 -1.0000 0736779 1583017684.80 151.5571 60.0001 32.0000 1.9822 1.9826 417.3486 417.4597 0.0167 -1.0000 -1.0000 0736842 1583017684.90 151.5571 60.0001 32.0000 1.9819 1.9823 417.5470 417.6580 0.0168 -1.0000 -1.0000 0736904 1583017685.00 151.5571 60.0001 32.0000 1.9812 1.9816 417.5533 417.6661 0.0170 -1.0000 -1.0000 0736982 1583017685.10 151.5571 60.0001 32.0000 1.9815 1.9819 417.5077 417.6190 0.0167 -1.0000 -1.0000 0737045 1583017685.20 151.5571 60.0001 32.0000 1.9820 1.9824 417.3855 417.4970 0.0167 -1.0000 -1.0000 0737717 1583017685.30 151.5529 60.0001 32.0000 1.9820 1.9824 417.4202 417.5319 0.0169 -1.0000 -1.0000 0737795 1583017685.40 151.5527 60.0001 32.0000 1.9810 1.9814 417.4566 417.5691 0.0169 -1.0000 -1.0000 0737857 1583017685.50 151.5527 60.0001 32.0000 1.9804 1.9809 417.4191 417.5316 0.0169 -1.0000 -1.0000 0738076 1583017685.60 151.5527 60.0001 32.0000 1.9804 1.9809 417.5488 417.6606 0.0168 -1.0000 -1.0000 0738138 1583017685.70 151.5527 60.0001 32.0000 1.9806 1.9810 417.5135 417.6250 0.0168 -1.0000 -1.0000 0738201 1583017685.80 151.5527 60.0001 32.0000 1.9815 1.9819 417.4585 417.5704 0.0168 -1.0000 -1.0000 0738279 1583017685.90 151.4816 60.0001 32.0000 1.9815 1.9820 417.3345 417.4461 0.0168 -1.0000 -1.0000 0738342 1583017686.00 151.4816 60.0001 32.0000 1.9815 1.9819 417.3908 417.5025 0.0168 -1.0000 -1.0000 0738404 1583017686.10 151.4816 60.0001 32.0000 1.9809 1.9814 417.5235 417.6346 0.0167 -1.0000 -1.0000 0738482 1583017686.20 151.4816 60.0001 32.0000 1.9811 1.9816 417.5524 417.6654 0.0170 -1.0000 -1.0000 0738545 1583017686.30 151.4816 60.0001 32.0000 1.9816 1.9820 417.4615 417.5733 0.0168 -1.0000 -1.0000 0738607 1583017686.40 151.4684 60.0001 32.0000 1.9824 1.9828 417.3792 417.4911 0.0168 -1.0000 -1.0000 0738701 1583017686.50 151.4509 60.0001 32.0000 1.9815 1.9819 417.3464 417.4585 0.0168 -1.0000 -1.0000 0738763 1583017686.60 151.4509 60.0001 32.0000 1.9808 1.9812 417.4887 417.6000 0.0168 -1.0000 -1.0000 0738826 1583017686.70 151.4509 60.0001 32.0000 1.9812 1.9816 417.5068 417.6189 0.0169 -1.0000 -1.0000 0738904 1583017686.80 151.4509 60.0001 32.0000 1.9816 1.9820 417.5090 417.6210 0.0168 -1.0000 -1.0000 0738967 1583017686.90 151.4509 60.0001 32.0000 1.9818 1.9823 417.3440 417.4551 0.0167 -1.0000 -1.0000 0739029 1583017687.00 151.4580 60.0001 32.0000 1.9812 1.9817 417.3079 417.4201 0.0167 -1.0000 -1.0000 0739092 1583017687.10 151.4580 60.0001 32.0000 1.9808 1.9812 417.3253 417.4359 0.0167 -1.0000 -1.0000 0739154 1583017687.20 151.4580 60.0001 32.0000 1.9813 1.9817 417.4314 417.5428 0.0168 -1.0000 -1.0000 0739842 1583017687.30 151.4580 60.0001 32.0000 1.9820 1.9824 417.4008 417.5128 0.0168 -1.0000 -1.0000 0739920 1583017687.40 151.4580 60.0001 32.0000 1.9821 1.9826 417.3629 417.4748 0.0169 -1.0000 -1.0000 0739982 1583017687.50 151.4914 60.0001 32.0000 1.9815 1.9819 417.4108 417.5228 0.0168 -1.0000 -1.0000 0740060 1583017687.60 151.5165 60.0001 32.0000 1.9811 1.9815 417.5600 417.6719 0.0168 -1.0000 -1.0000 0740123 1583017687.70 151.5165 60.0001 32.0000 1.9815 1.9819 417.6384 417.7505 0.0168 -1.0000 -1.0000 0740263 1583017687.80 151.5165 60.0001 32.0000 1.9812 1.9817 417.5131 417.6241 0.0167 -1.0000 -1.0000 0740342 1583017687.90 151.5165 60.0001 32.0000 1.9814 1.9818 417.4184 417.5300 0.0168 -1.0000 -1.0000 0740404 1583017688.00 151.5165 60.0001 32.0000 1.9817 1.9822 417.3692 417.4811 0.0168 -1.0000 -1.0000 0740467 1583017688.10 151.5977 60.0001 32.0000 1.9814 1.9819 417.4152 417.5276 0.0169 -1.0000 -1.0000 0740545 1583017688.20 151.5977 60.0001 32.0000 1.9812 1.9816 417.4421 417.5541 0.0168 -1.0000 -1.0000 0740607 1583017688.30 151.5977 60.0001 32.0000 1.9813 1.9817 417.5854 417.6965 0.0167 -1.0000 -1.0000 0740670 1583017688.40 151.5977 60.0001 32.0000 1.9818 1.9823 417.3696 417.4812 0.0168 -1.0000 -1.0000 0740748 1583017688.50 151.5977 60.0001 32.0000 1.9819 1.9823 417.3207 417.4329 0.0168 -1.0000 -1.0000 0740810 1583017688.60 151.5977 60.0001 32.0000 1.9813 1.9818 417.3465 417.4583 0.0168 -1.0000 -1.0000 0740873 1583017688.70 151.5393 60.0001 32.0000 1.9808 1.9812 417.5662 417.6778 0.0168 -1.0000 -1.0000 0740951 1583017688.80 151.5393 60.0001 32.0000 1.9802 1.9807 417.4934 417.6050 0.0168 -1.0000 -1.0000 0741076 1583017688.90 151.5393 60.0001 32.0000 1.9813 1.9817 417.5135 417.6253 0.0168 -1.0000 -1.0000 0741139 1583017689.00 151.5393 60.0001 32.0000 1.9813 1.9817 417.3410 417.4519 0.0167 -1.0000 -1.0000 0741217 1583017689.10 151.5393 60.0001 32.0000 1.9815 1.9820 417.2804 417.3916 0.0168 -1.0000 -1.0000 0741279 1583017689.20 151.5393 60.0001 32.0000 1.9811 1.9815 417.3458 417.4577 0.0168 -1.0000 -1.0000 0741342 1583017689.30 151.4747 60.0001 32.0000 1.9810 1.9815 417.5700 417.6822 0.0169 -1.0000 -1.0000 0741420 1583017689.40 151.4747 60.0001 32.0000 1.9802 1.9807 417.6051 417.7175 0.0168 -1.0000 -1.0000 0741482 1583017689.50 151.4747 60.0001 32.0000 1.9815 1.9820 417.5057 417.6170 0.0168 -1.0000 -1.0000 0741560 1583017689.60 151.4747 60.0001 32.0000 1.9818 1.9823 417.3380 417.4500 0.0168 -1.0000 -1.0000 0741623 1583017689.70 151.4747 60.0001 32.0000 1.9816 1.9821 417.4118 417.5231 0.0167 -1.0000 -1.0000 0741685 1583017689.80 151.4668 60.0000 32.0000 1.9812 1.9817 417.4318 417.5435 0.0167 -1.0000 -1.0000 0741826 1583017689.90 151.4180 59.9996 32.0000 1.9818 1.9822 417.4413 417.5527 0.0167 -1.0000 -1.0000 0741888 1583017690.00 151.4180 59.9996 32.0000 1.9815 1.9820 417.4244 417.5362 0.0168 -1.0000 -1.0000 0741951 1583017690.10 151.4180 59.9996 32.0000 1.9819 1.9824 417.3206 417.4320 0.0168 -1.0000 -1.0000 0742029 1583017690.20 151.4180 59.9996 32.0000 1.9816 1.9821 417.2521 417.3640 0.0169 -1.0000 -1.0000 0742092 1583017690.30 151.4180 59.9996 32.0000 1.9825 1.9829 417.3956 417.5071 0.0167 -1.0000 -1.0000 0742357 1583017690.40 151.4180 59.9996 32.0000 1.9813 1.9818 417.4561 417.5680 0.0169 -1.0000 -1.0000 0742435 1583017690.50 151.4180 59.9996 32.0000 1.9807 1.9812 417.5344 417.6460 0.0168 -1.0000 -1.0000 0742513 1583017690.60 151.4907 59.9996 32.0000 1.9805 1.9809 417.5264 417.6378 0.0166 -1.0000 -1.0000 0742576 1583017690.70 151.4907 59.9996 32.0000 1.9817 1.9821 417.3609 417.4723 0.0168 -1.0000 -1.0000 0742654 1583017690.80 151.4907 59.9996 32.0000 1.9822 1.9826 417.2955 417.4062 0.0167 -1.0000 -1.0000 0742826 1583017690.90 151.4907 59.9996 32.0000 1.9816 1.9820 417.4262 417.5385 0.0169 -1.0000 -1.0000 0742888 1583017691.00 151.4907 59.9996 32.0000 1.9810 1.9815 417.5216 417.6333 0.0167 -1.0000 -1.0000 0742967 1583017691.10 151.5436 59.9996 32.0000 1.9817 1.9821 417.4916 417.6037 0.0169 -1.0000 -1.0000 0743029 1583017691.20 151.5436 59.9996 32.0000 1.9813 1.9818 417.4178 417.5288 0.0167 -1.0000 -1.0000 0743092 1583017691.30 151.5436 59.9996 32.0000 1.9817 1.9821 417.3089 417.4202 0.0167 -1.0000 -1.0000 0743342 1583017691.40 151.5436 59.9996 32.0000 1.9814 1.9819 417.3394 417.4513 0.0169 -1.0000 -1.0000 0743404 1583017691.50 151.5436 59.9996 32.0000 1.9809 1.9813 417.4133 417.5254 0.0168 -1.0000 -1.0000 0743467 1583017691.60 151.5436 59.9996 32.0000 1.9798 1.9803 417.4633 417.5747 0.0167 -1.0000 -1.0000 0743529 1583017691.70 151.5578 59.9996 32.0000 1.9806 1.9810 417.3448 417.4571 0.0170 -1.0000 -1.0000 0743607 1583017691.80 151.5578 59.9996 32.0000 1.9818 1.9823 417.2873 417.3981 0.0167 -1.0000 -1.0000 0743670 1583017691.90 151.5578 59.9996 32.0000 1.9810 1.9814 417.3832 417.4948 0.0168 -1.0000 -1.0000 0744092 1583017692.00 151.5578 59.9996 32.0000 1.9806 1.9811 417.4202 417.5320 0.0167 -1.0000 -1.0000 0744154 1583017692.10 151.5578 59.9996 32.0000 1.9811 1.9815 417.4660 417.5775 0.0168 -1.0000 -1.0000 0744232 1583017692.20 151.4795 59.9996 32.0000 1.9810 1.9815 417.4273 417.5393 0.0169 -1.0000 -1.0000 0744295 1583017692.30 151.4737 59.9996 32.0000 1.9818 1.9823 417.2426 417.3548 0.0169 -1.0000 -1.0000 0744357 1583017692.40 151.4737 59.9996 32.0000 1.9815 1.9820 417.2418 417.3533 0.0168 -1.0000 -1.0000 0744592 1583017692.50 151.4737 59.9996 32.0000 1.9807 1.9812 417.3282 417.4396 0.0168 -1.0000 -1.0000 0744654 1583017692.60 151.4737 59.9996 32.0000 1.9803 1.9808 417.4162 417.5279 0.0168 -1.0000 -1.0000 0744732 1583017692.70 151.4737 59.9996 32.0000 1.9804 1.9808 417.4933 417.6055 0.0169 -1.0000 -1.0000 0744810 1583017692.80 151.4425 59.9996 32.0000 1.9811 1.9816 417.4043 417.5147 0.0166 -1.0000 -1.0000 0744873 1583017692.90 151.4425 59.9996 32.0000 1.9810 1.9814 417.3829 417.4947 0.0168 -1.0000 -1.0000 0745013 1583017693.00 151.4425 59.9996 32.0000 1.9820 1.9824 417.3190 417.4311 0.0169 -1.0000 -1.0000 0745092 1583017693.10 151.4425 59.9996 32.0000 1.9807 1.9812 417.4257 417.5376 0.0168 -1.0000 -1.0000 0745154 1583017693.20 151.4425 59.9996 32.0000 1.9811 1.9815 417.5169 417.6285 0.0167 -1.0000 -1.0000 0745217 1583017693.30 151.4760 59.9996 32.0000 1.9807 1.9812 417.5164 417.6268 0.0166 -1.0000 -1.0000 0745295 1583017693.40 151.4780 59.9996 32.0000 1.9808 1.9813 417.4213 417.5326 0.0167 -1.0000 -1.0000 0745357 1583017693.50 151.4780 59.9996 32.0000 1.9821 1.9825 417.3169 417.4285 0.0168 -1.0000 -1.0000 0745420 1583017693.60 151.4780 59.9996 32.0000 1.9825 1.9829 417.3435 417.4544 0.0167 -1.0000 -1.0000 0745482 1583017693.70 151.4780 59.9996 32.0000 1.9816 1.9820 417.5074 417.6184 0.0167 -1.0000 -1.0000 0745545 1583017693.80 151.4780 59.9996 32.0000 1.9812 1.9816 417.6021 417.7132 0.0167 -1.0000 -1.0000 0745623 1583017693.90 151.5356 59.9996 32.0000 1.9820 1.9825 417.5702 417.6824 0.0169 -1.0000 -1.0000 0745967 1583017694.00 151.5356 59.9996 32.0000 1.9825 1.9829 417.3802 417.4918 0.0167 -1.0000 -1.0000 0746029 1583017694.10 151.5356 59.9996 32.0000 1.9818 1.9823 417.3275 417.4389 0.0168 -1.0000 -1.0000 0746092 1583017694.20 151.5356 59.9996 32.0000 1.9820 1.9825 417.3833 417.4948 0.0168 -1.0000 -1.0000 0746170 1583017694.30 151.5356 59.9996 32.0000 1.9810 1.9814 417.6225 417.7347 0.0168 -1.0000 -1.0000 0746217 1583017694.40 151.5992 59.9996 32.0000 1.9814 1.9818 417.6269 417.7388 0.0168 -1.0000 -1.0000 0746342 1583017694.50 151.5992 59.9996 32.0000 1.9814 1.9818 417.5121 417.6244 0.0169 -1.0000 -1.0000 0746404 1583017694.60 151.5992 59.9996 32.0000 1.9813 1.9817 417.1906 417.3016 0.0167 -1.0000 -1.0000 0746467 1583017694.70 151.5992 59.9996 32.0000 1.9819 1.9824 417.3787 417.4902 0.0168 -1.0000 -1.0000 0746529 1583017694.80 151.5992 59.9996 32.0000 1.9820 1.9824 417.3914 417.5035 0.0169 -1.0000 -1.0000 0746592 1583017694.90 151.5933 59.9997 32.0000 1.9808 1.9812 417.5501 417.6618 0.0168 -1.0000 -1.0000 0747170 1583017695.00 151.5121 60.0002 32.0000 1.9809 1.9814 417.6054 417.7166 0.0167 -1.0000 -1.0000 0747232 1583017695.10 151.5121 60.0002 32.0000 1.9808 1.9812 417.4491 417.5605 0.0167 -1.0000 -1.0000 0747295 1583017695.20 151.5121 60.0002 32.0000 1.9811 1.9815 417.3673 417.4785 0.0167 -1.0000 -1.0000 0747357 1583017695.30 151.5121 60.0002 32.0000 1.9808 1.9812 417.3044 417.4167 0.0168 -1.0000 -1.0000 0747435 1583017695.40 151.5121 60.0002 32.0000 1.9808 1.9812 417.4566 417.5678 0.0167 -1.0000 -1.0000 0747826 1583017695.50 151.4243 60.0002 32.0000 1.9806 1.9810 417.4725 417.5841 0.0168 -1.0000 -1.0000 0747888 1583017695.60 151.4243 60.0002 32.0000 1.9816 1.9821 417.4411 417.5529 0.0168 -1.0000 -1.0000 0747951 1583017695.70 151.4243 60.0002 32.0000 1.9821 1.9825 417.2516 417.3627 0.0167 -1.0000 -1.0000 0748013 1583017695.80 151.4243 60.0002 32.0000 1.9820 1.9824 417.2858 417.3970 0.0168 -1.0000 -1.0000 0748092 1583017695.90 151.4243 60.0002 32.0000 1.9809 1.9813 417.4048 417.5158 0.0166 -1.0000 -1.0000 0748326 1583017696.00 151.4451 60.0002 32.0000 1.9810 1.9814 417.4776 417.5908 0.0170 -1.0000 -1.0000 0748388 1583017696.10 151.4670 60.0002 32.0000 1.9812 1.9817 417.4866 417.5967 0.0166 -1.0000 -1.0000 0748467 1583017696.20 151.4670 60.0002 32.0000 1.9808 1.9813 417.3261 417.4373 0.0168 -1.0000 -1.0000 0748529 1583017696.30 151.4670 60.0002 32.0000 1.9821 1.9825 417.2722 417.3833 0.0167 -1.0000 -1.0000 0748592 1583017696.40 151.4670 60.0002 32.0000 1.9820 1.9824 417.3489 417.4599 0.0167 -1.0000 -1.0000 0748842 1583017696.50 151.4670 60.0002 32.0000 1.9817 1.9821 417.4452 417.5570 0.0168 -1.0000 -1.0000 0748904 1583017696.60 151.5675 60.0002 32.0000 1.9814 1.9819 417.4392 417.5515 0.0170 -1.0000 -1.0000 0748967 1583017696.70 151.5675 60.0002 32.0000 1.9815 1.9819 417.3768 417.4882 0.0167 -1.0000 -1.0000 0749045 1583017696.80 151.5675 60.0002 32.0000 1.9811 1.9816 417.3525 417.4643 0.0167 -1.0000 -1.0000 0749107 1583017696.90 151.5675 60.0002 32.0000 1.9827 1.9831 417.3389 417.4496 0.0168 -1.0000 -1.0000 0749170 1583017697.00 151.5675 60.0002 32.0000 1.9816 1.9820 417.4526 417.5652 0.0169 -1.0000 -1.0000 0749326 1583017697.10 151.5629 60.0002 32.0000 1.9807 1.9811 417.5372 417.6488 0.0168 -1.0000 -1.0000 0749388 1583017697.20 151.5606 60.0002 32.0000 1.9811 1.9815 417.5755 417.6870 0.0168 -1.0000 -1.0000 0749451 1583017697.30 151.5606 60.0002 32.0000 1.9820 1.9824 417.3872 417.4988 0.0168 -1.0000 -1.0000 0749513 1583017697.40 151.5606 60.0002 32.0000 1.9816 1.9821 417.3381 417.4492 0.0167 -1.0000 -1.0000 0749576 1583017697.50 151.5606 60.0002 32.0000 1.9817 1.9822 417.2736 417.3847 0.0168 -1.0000 -1.0000 0749654 1583017697.60 151.5606 60.0002 32.0000 1.9816 1.9820 417.3681 417.4792 0.0166 -1.0000 -1.0000 0749717 1583017697.70 151.5125 60.0002 32.0000 1.9807 1.9811 417.4956 417.6066 0.0167 -1.0000 -1.0000 0749779 1583017697.80 151.5125 60.0002 32.0000 1.9811 1.9815 417.4287 417.5407 0.0169 -1.0000 -1.0000 0749857 1583017697.90 151.5125 60.0002 32.0000 1.9808 1.9812 417.3994 417.5116 0.0169 -1.0000 -1.0000 0749920 1583017698.00 151.5125 60.0002 32.0000 1.9809 1.9814 417.3638 417.4753 0.0167 -1.0000 -1.0000 0750685 1583017698.10 151.5125 60.0002 32.0000 1.9812 1.9816 417.3462 417.4575 0.0167 -1.0000 -1.0000 0750763 1583017698.20 151.4588 60.0002 32.0000 1.9814 1.9818 417.4211 417.5321 0.0167 -1.0000 -1.0000 0750826 1583017698.30 151.4581 60.0002 32.0000 1.9808 1.9812 417.5208 417.6317 0.0167 -1.0000 -1.0000 0750888 1583017698.40 151.4581 60.0002 32.0000 1.9811 1.9815 417.4469 417.5584 0.0168 -1.0000 -1.0000 0750967 1583017698.50 151.4581 60.0002 32.0000 1.9815 1.9819 417.3047 417.4159 0.0168 -1.0000 -1.0000 0751029 1583017698.60 151.4581 60.0002 32.0000 1.9812 1.9816 417.2243 417.3362 0.0168 -1.0000 -1.0000 0751092 1583017698.70 151.4477 60.0002 32.0000 1.9803 1.9807 417.3601 417.4708 0.0166 -1.0000 -1.0000 0751154 1583017698.80 151.4120 60.0002 32.0000 1.9804 1.9809 417.4463 417.5580 0.0167 -1.0000 -1.0000 0751217 1583017698.90 151.4120 60.0002 32.0000 1.9805 1.9810 417.4518 417.5627 0.0167 -1.0000 -1.0000 0751279 1583017699.00 151.4120 60.0002 32.0000 1.9824 1.9828 417.3758 417.4862 0.0166 -1.0000 -1.0000 0751638 1583017699.10 151.4120 60.0002 32.0000 1.9820 1.9824 417.3164 417.4277 0.0167 -1.0000 -1.0000 0751701 1583017699.20 151.4120 60.0002 32.0000 1.9822 1.9826 417.3608 417.4722 0.0167 -1.0000 -1.0000 0751763 1583017699.30 151.4314 60.0002 32.0000 1.9814 1.9818 417.4543 417.5654 0.0167 -1.0000 -1.0000 0751842 1583017699.40 151.5128 60.0002 32.0000 1.9811 1.9815 417.5616 417.6731 0.0168 -1.0000 -1.0000 0751904 1583017699.50 151.5128 60.0002 32.0000 1.9811 1.9816 417.5951 417.7073 0.0168 -1.0000 -1.0000 0751967 1583017699.60 151.5128 60.0002 32.0000 1.9813 1.9818 417.4299 417.5415 0.0168 -1.0000 -1.0000 0752029 1583017699.70 151.5128 60.0002 32.0000 1.9815 1.9820 417.3458 417.4571 0.0167 -1.0000 -1.0000 0752092 1583017699.80 151.5128 60.0002 32.0000 1.9813 1.9817 417.2591 417.3700 0.0167 -1.0000 -1.0000 0752170 1583017699.90 151.5128 60.0002 32.0000 1.9817 1.9821 417.2888 417.4002 0.0167 -1.0000 -1.0000 0752232 1583017700.00 151.5496 60.0002 32.0000 1.9810 1.9814 417.4264 417.5370 0.0166 -1.0000 -1.0000 0752326 1583017700.10 151.6250 60.0003 32.0000 1.9811 1.9815 417.4603 417.5720 0.0169 -1.0000 -1.0000 0752404 1583017700.20 151.6250 60.0003 32.0000 1.9817 1.9821 417.2911 417.4025 0.0167 -1.0000 -1.0000 0752467 1583017700.30 151.6250 60.0003 32.0000 1.9822 1.9826 417.3542 417.4650 0.0167 -1.0000 -1.0000 0752529 1583017700.40 151.6250 60.0003 32.0000 1.9814 1.9818 417.4226 417.5331 0.0166 -1.0000 -1.0000 0752607 1583017700.50 151.6250 60.0003 32.0000 1.9808 1.9812 417.4690 417.5811 0.0169 -1.0000 -1.0000 0752732 1583017700.60 151.6250 60.0003 32.0000 1.9807 1.9811 417.5042 417.6157 0.0167 -1.0000 -1.0000 0752795 1583017700.70 151.5181 60.0003 32.0000 1.9809 1.9813 417.4447 417.5560 0.0168 -1.0000 -1.0000 0752857 1583017700.80 151.5181 60.0003 32.0000 1.9803 1.9808 417.4247 417.5359 0.0167 -1.0000 -1.0000 0752920 1583017700.90 151.5181 60.0003 32.0000 1.9820 1.9825 417.2721 417.3842 0.0168 -1.0000 -1.0000 0753013 1583017701.00 151.5181 60.0003 32.0000 1.9807 1.9811 417.2917 417.4031 0.0169 -1.0000 -1.0000 0753232 1583017701.10 151.5181 60.0003 32.0000 1.9813 1.9817 417.3694 417.4808 0.0167 -1.0000 -1.0000 0753295 1583017701.20 151.5181 60.0003 32.0000 1.9810 1.9814 417.3185 417.4290 0.0166 -1.0000 -1.0000 0753357 1583017701.30 151.5181 60.0003 32.0000 1.9814 1.9818 417.3570 417.4681 0.0167 -1.0000 -1.0000 0753436 1583017701.40 151.4425 60.0003 32.0000 1.9821 1.9825 417.3096 417.4199 0.0166 -1.0000 -1.0000 0753482 1583017701.50 151.4372 60.0003 32.0000 1.9820 1.9824 417.4467 417.5573 0.0167 -1.0000 -1.0000 0754263 1583017701.60 151.4372 60.0003 32.0000 1.9806 1.9810 417.5443 417.6554 0.0167 -1.0000 -1.0000 0754342 1583017701.70 151.4372 60.0003 32.0000 1.9797 1.9802 417.3664 417.4779 0.0168 -1.0000 -1.0000 0754404 1583017701.80 151.4372 60.0003 32.0000 1.9818 1.9822 417.3490 417.4600 0.0166 -1.0000 -1.0000 0754482 1583017701.90 151.4372 60.0003 32.0000 1.9817 1.9822 417.2939 417.4049 0.0167 -1.0000 -1.0000 0754545 1583017702.00 151.3875 60.0003 32.0000 1.9820 1.9824 417.3208 417.4321 0.0168 -1.0000 -1.0000 0754607 1583017702.10 151.3875 60.0003 32.0000 1.9808 1.9812 417.3536 417.4649 0.0167 -1.0000 -1.0000 0754670 1583017702.20 151.3875 60.0003 32.0000 1.9804 1.9808 417.4392 417.5500 0.0167 -1.0000 -1.0000 0754732 1583017702.30 151.3875 60.0003 32.0000 1.9802 1.9806 417.4739 417.5850 0.0167 -1.0000 -1.0000 0754810 1583017702.40 151.3875 60.0003 32.0000 1.9823 1.9827 417.3999 417.5109 0.0168 -1.0000 -1.0000 0754888 1583017702.50 151.4975 60.0003 32.0000 1.9830 1.9835 417.3678 417.4791 0.0167 -1.0000 -1.0000 0754951 1583017702.60 151.4975 60.0003 32.0000 1.9820 1.9825 417.3433 417.4555 0.0169 -1.0000 -1.0000 0755013 1583017702.70 151.4975 60.0003 32.0000 1.9808 1.9813 417.4374 417.5486 0.0167 -1.0000 -1.0000 0755092 1583017702.80 151.4975 60.0003 32.0000 1.9812 1.9816 417.4892 417.6004 0.0168 -1.0000 -1.0000 0755154 1583017702.90 151.4975 60.0003 32.0000 1.9812 1.9816 417.5311 417.6435 0.0169 -1.0000 -1.0000 0755217 1583017703.00 151.4975 60.0003 32.0000 1.9819 1.9823 417.4550 417.5664 0.0168 -1.0000 -1.0000 0755295 1583017703.10 151.5338 60.0003 32.0000 1.9824 1.9828 417.3166 417.4280 0.0167 -1.0000 -1.0000 0755623 1583017703.20 151.5507 60.0003 32.0000 1.9815 1.9819 417.3556 417.4671 0.0168 -1.0000 -1.0000 0755685 1583017703.30 151.5507 60.0003 32.0000 1.9814 1.9819 417.4437 417.5558 0.0168 -1.0000 -1.0000 0755763 1583017703.40 151.5507 60.0003 32.0000 1.9817 1.9821 417.4931 417.6049 0.0168 -1.0000 -1.0000 0755826 1583017703.50 151.5507 60.0003 32.0000 1.9811 1.9815 417.4165 417.5282 0.0168 -1.0000 -1.0000 0755888 1583017703.60 151.5913 60.0003 32.0000 1.9813 1.9817 417.3297 417.4412 0.0168 -1.0000 -1.0000 0755951 1583017703.70 151.5913 60.0003 32.0000 1.9811 1.9815 417.3591 417.4710 0.0168 -1.0000 -1.0000 0756029 1583017703.80 151.5913 60.0003 32.0000 1.9811 1.9815 417.4454 417.5570 0.0167 -1.0000 -1.0000 0756092 1583017703.90 151.5913 60.0003 32.0000 1.9808 1.9812 417.5255 417.6369 0.0167 -1.0000 -1.0000 0756154 1583017704.00 151.5913 60.0003 32.0000 1.9813 1.9817 417.3657 417.4785 0.0169 -1.0000 -1.0000 0756217 1583017704.10 151.5913 60.0003 32.0000 1.9818 1.9823 417.4041 417.5160 0.0168 -1.0000 -1.0000 0756357 1583017704.20 151.5889 60.0003 32.0000 1.9815 1.9819 417.2094 417.3203 0.0167 -1.0000 -1.0000 0756420 1583017704.30 151.5853 60.0003 32.0000 1.9807 1.9811 417.2130 417.3248 0.0167 -1.0000 -1.0000 0756482 1583017704.40 151.5853 60.0003 32.0000 1.9811 1.9815 417.3931 417.5033 0.0166 -1.0000 -1.0000 0756545 1583017704.50 151.5853 60.0003 32.0000 1.9808 1.9813 417.4909 417.6018 0.0167 -1.0000 -1.0000 0756623 1583017704.60 151.5853 60.0003 32.0000 1.9814 1.9818 417.5895 417.6995 0.0166 -1.0000 -1.0000 0756685 1583017704.70 151.5853 60.0003 32.0000 1.9816 1.9821 417.3289 417.4397 0.0167 -1.0000 -1.0000 0756810 1583017704.80 151.5853 60.0003 32.0000 1.9811 1.9815 417.2490 417.3596 0.0165 -1.0000 -1.0000 0756873 1583017704.90 151.4359 60.0008 32.0000 1.9817 1.9822 417.3637 417.4740 0.0166 -1.0000 -1.0000 0756936 1583017705.00 151.4359 60.0008 32.0000 1.9813 1.9817 417.4904 417.6011 0.0167 -1.0000 -1.0000 0757013 1583017705.10 151.4359 60.0008 32.0000 1.9811 1.9816 417.5380 417.6491 0.0167 -1.0000 -1.0000 0757092 1583017705.20 151.4359 60.0008 32.0000 1.9812 1.9817 417.5202 417.6310 0.0167 -1.0000 -1.0000 0757310 1583017705.30 151.4359 60.0008 32.0000 1.9816 1.9820 417.3427 417.4536 0.0167 -1.0000 -1.0000 0757388 1583017705.40 151.4359 60.0008 32.0000 1.9823 1.9827 417.3928 417.5033 0.0166 -1.0000 -1.0000 0757451 1583017705.50 151.4918 60.0008 32.0000 1.9815 1.9819 417.3725 417.4831 0.0167 -1.0000 -1.0000 0757513 1583017705.60 151.4918 60.0008 32.0000 1.9808 1.9813 417.3794 417.4897 0.0166 -1.0000 -1.0000 0757576 1583017705.70 151.4918 60.0008 32.0000 1.9806 1.9810 417.4538 417.5647 0.0166 -1.0000 -1.0000 0758342 1583017705.80 151.4918 60.0008 32.0000 1.9810 1.9814 417.3605 417.4717 0.0168 -1.0000 -1.0000 0758420 1583017705.90 151.4918 60.0008 32.0000 1.9819 1.9823 417.2422 417.3541 0.0167 -1.0000 -1.0000 0758482 1583017706.00 151.4836 60.0008 32.0000 1.9822 1.9826 417.2741 417.3851 0.0168 -1.0000 -1.0000 0758545 1583017706.10 151.4827 60.0008 32.0000 1.9813 1.9817 417.3771 417.4886 0.0167 -1.0000 -1.0000 0758623 1583017706.20 151.4827 60.0008 32.0000 1.9806 1.9810 417.5365 417.6475 0.0167 -1.0000 -1.0000 0758685 1583017706.30 151.4827 60.0008 32.0000 1.9804 1.9809 417.5226 417.6337 0.0167 -1.0000 -1.0000 0758748 1583017706.40 151.4827 60.0008 32.0000 1.9814 1.9818 417.3789 417.4898 0.0167 -1.0000 -1.0000 0758810 1583017706.50 151.4827 60.0008 32.0000 1.9821 1.9825 417.2676 417.3793 0.0168 -1.0000 -1.0000 0758873 1583017706.60 151.6294 60.0008 32.0000 1.9817 1.9821 417.4062 417.5179 0.0168 -1.0000 -1.0000 0758935 1583017706.70 151.6294 60.0008 32.0000 1.9812 1.9817 417.4226 417.5348 0.0168 -1.0000 -1.0000 0759076 1583017706.80 151.6294 60.0008 32.0000 1.9814 1.9818 417.5023 417.6132 0.0166 -1.0000 -1.0000 0759138 1583017706.90 151.6294 60.0008 32.0000 1.9812 1.9816 417.5755 417.6876 0.0169 -1.0000 -1.0000 0759201 1583017707.00 151.6294 60.0008 32.0000 1.9815 1.9819 417.3540 417.4655 0.0166 -1.0000 -1.0000 0759279 1583017707.10 151.6294 60.0008 32.0000 1.9821 1.9825 417.3358 417.4458 0.0167 -1.0000 -1.0000 0759342 1583017707.20 151.5834 60.0008 32.0000 1.9811 1.9816 417.2794 417.3912 0.0168 -1.0000 -1.0000 0759467 1583017707.30 151.5834 60.0008 32.0000 1.9811 1.9816 417.5036 417.6156 0.0168 -1.0000 -1.0000 0759545 1583017707.40 151.5834 60.0008 32.0000 1.9813 1.9817 417.4538 417.5645 0.0167 -1.0000 -1.0000 0759607 1583017707.50 151.5834 60.0008 32.0000 1.9817 1.9821 417.3999 417.5115 0.0168 -1.0000 -1.0000 0759685 1583017707.60 151.5834 60.0008 32.0000 1.9816 1.9821 417.3160 417.4280 0.0168 -1.0000 -1.0000 0759748 1583017707.70 151.4544 60.0008 32.0000 1.9813 1.9817 417.1968 417.3071 0.0166 -1.0000 -1.0000 0800498 1583017707.80 151.4544 60.0008 32.0000 1.9818 1.9822 417.3551 417.4664 0.0168 -1.0000 -1.0000 0800576 1583017707.90 151.4544 60.0008 32.0000 1.9808 1.9812 417.5063 417.6177 0.0167 -1.0000 -1.0000 0800638 1583017708.00 151.4544 60.0008 32.0000 1.9809 1.9813 417.4768 417.5876 0.0167 -1.0000 -1.0000 0800701 1583017708.10 151.4544 60.0008 32.0000 1.9817 1.9822 417.4549 417.5667 0.0168 -1.0000 -1.0000 0800779 1583017708.20 151.4542 60.0008 32.0000 1.9820 1.9824 417.3158 417.4272 0.0167 -1.0000 -1.0000 0800842 1583017708.30 151.4522 60.0008 32.0000 1.9819 1.9823 417.3941 417.5057 0.0168 -1.0000 -1.0000 0800904 1583017708.40 151.4522 60.0008 32.0000 1.9820 1.9825 417.5261 417.6379 0.0167 -1.0000 -1.0000 0800982 1583017708.50 151.4522 60.0008 32.0000 1.9821 1.9825 417.4561 417.5681 0.0167 -1.0000 -1.0000 0801045 1583017708.60 151.4522 60.0008 32.0000 1.9824 1.9828 417.3849 417.4968 0.0168 -1.0000 -1.0000 0801107 1583017708.70 151.4522 60.0008 32.0000 1.9821 1.9825 417.3780 417.4886 0.0166 -1.0000 -1.0000 0801185 1583017708.80 151.4985 60.0008 32.0000 1.9818 1.9823 417.4053 417.5166 0.0167 -1.0000 -1.0000 0801248 1583017708.90 151.4985 60.0008 32.0000 1.9816 1.9821 417.5177 417.6283 0.0166 -1.0000 -1.0000 0801310 1583017709.00 151.4985 60.0008 32.0000 1.9817 1.9822 417.5387 417.6500 0.0168 -1.0000 -1.0000 0801373 1583017709.10 151.4985 60.0008 32.0000 1.9818 1.9823 417.4524 417.5637 0.0167 -1.0000 -1.0000 0801435 1583017709.20 151.4985 60.0008 32.0000 1.9823 1.9828 417.3155 417.4262 0.0167 -1.0000 -1.0000 0801560 1583017709.30 151.4985 60.0008 32.0000 1.9817 1.9821 417.4327 417.5439 0.0167 -1.0000 -1.0000 0801638 1583017709.40 151.5835 60.0008 32.0000 1.9808 1.9813 417.5182 417.6287 0.0165 -1.0000 -1.0000 0801701 1583017709.50 151.5835 60.0008 32.0000 1.9815 1.9819 417.5555 417.6658 0.0166 -1.0000 -1.0000 0801779 1583017709.60 151.5835 60.0008 32.0000 1.9820 1.9825 417.4696 417.5807 0.0167 -1.0000 -1.0000 0801842 1583017709.70 151.5119 60.0016 32.0000 1.9822 1.9827 417.2950 417.4063 0.0167 -1.0000 -1.0000 0801904 1583017709.80 151.5119 60.0016 32.0000 1.9815 1.9820 417.3087 417.4195 0.0166 -1.0000 -1.0000 0802092 1583017709.90 151.5119 60.0016 32.0000 1.9807 1.9812 417.4682 417.5797 0.0167 -1.0000 -1.0000 0802154 1583017710.00 151.5119 60.0016 32.0000 1.9806 1.9810 417.5032 417.6141 0.0167 -1.0000 -1.0000 0802217 1583017710.10 151.5119 60.0016 32.0000 1.9817 1.9821 417.4589 417.5694 0.0166 -1.0000 -1.0000 0802295 1583017710.20 151.5119 60.0016 32.0000 1.9818 1.9822 417.2877 417.3981 0.0166 -1.0000 -1.0000 0802357 1583017710.30 151.5119 60.0016 32.0000 1.9813 1.9818 417.2153 417.3261 0.0167 -1.0000 -1.0000 0802576 1583017710.40 151.5119 60.0016 32.0000 1.9811 1.9816 417.2589 417.3704 0.0168 -1.0000 -1.0000 0802654 1583017710.50 151.5119 60.0016 32.0000 1.9810 1.9814 417.4641 417.5752 0.0166 -1.0000 -1.0000 0802717 1583017710.60 151.4820 60.0016 32.0000 1.9812 1.9816 417.4769 417.5875 0.0167 -1.0000 -1.0000 0802779 1583017710.70 151.4662 60.0016 32.0000 1.9809 1.9813 417.3483 417.4599 0.0168 -1.0000 -1.0000 0802857 1583017710.80 151.4662 60.0016 32.0000 1.9808 1.9812 417.2666 417.3775 0.0166 -1.0000 -1.0000 0803092 1583017710.90 151.4662 60.0016 32.0000 1.9804 1.9808 417.3300 417.4400 0.0166 -1.0000 -1.0000 0803154 1583017711.00 151.4662 60.0016 32.0000 1.9802 1.9807 417.4694 417.5810 0.0168 -1.0000 -1.0000 0803217 1583017711.10 151.4662 60.0016 32.0000 1.9811 1.9816 417.4755 417.5864 0.0166 -1.0000 -1.0000 0803279 1583017711.20 151.4811 60.0016 32.0000 1.9808 1.9812 417.6151 417.7263 0.0167 -1.0000 -1.0000 0803357 1583017711.30 151.4854 60.0016 32.0000 1.9813 1.9817 417.4278 417.5392 0.0167 -1.0000 -1.0000 0803592 1583017711.40 151.4854 60.0016 32.0000 1.9818 1.9822 417.3309 417.4425 0.0168 -1.0000 -1.0000 0803654 1583017711.50 151.4854 60.0016 32.0000 1.9825 1.9830 417.3269 417.4380 0.0167 -1.0000 -1.0000 0803717 1583017711.60 151.4854 60.0016 32.0000 1.9808 1.9812 417.3334 417.4448 0.0167 -1.0000 -1.0000 0803779 1583017711.70 151.4805 60.0016 32.0000 1.9808 1.9813 417.4380 417.5485 0.0165 -1.0000 -1.0000 0803857 1583017711.80 151.4221 60.0016 32.0000 1.9812 1.9816 417.3074 417.4174 0.0166 -1.0000 -1.0000 0804092 1583017711.90 151.4221 60.0016 32.0000 1.9813 1.9818 417.2966 417.4071 0.0166 -1.0000 -1.0000 0804154 1583017712.00 151.4221 60.0016 32.0000 1.9812 1.9816 417.3506 417.4617 0.0167 -1.0000 -1.0000 0804217 1583017712.10 151.4221 60.0016 32.0000 1.9803 1.9808 417.5175 417.6292 0.0168 -1.0000 -1.0000 0804295 1583017712.20 151.4221 60.0016 32.0000 1.9813 1.9817 417.5006 417.6118 0.0167 -1.0000 -1.0000 0804357 1583017712.30 151.5015 60.0016 32.0000 1.9807 1.9811 417.4502 417.5622 0.0168 -1.0000 -1.0000 0804763 1583017712.40 151.5015 60.0016 32.0000 1.9814 1.9818 417.3944 417.5052 0.0167 -1.0000 -1.0000 0804826 1583017712.50 151.5015 60.0016 32.0000 1.9817 1.9821 417.3038 417.4152 0.0167 -1.0000 -1.0000 0804888 1583017712.60 151.5015 60.0016 32.0000 1.9819 1.9824 417.2509 417.3620 0.0167 -1.0000 -1.0000 0804951 1583017712.70 151.5015 60.0016 32.0000 1.9818 1.9822 417.3366 417.4469 0.0166 -1.0000 -1.0000 0805029 1583017712.80 151.5137 60.0016 32.0000 1.9813 1.9817 417.4185 417.5295 0.0167 -1.0000 -1.0000 0805201 1583017712.90 151.5662 60.0016 32.0000 1.9814 1.9818 417.4382 417.5497 0.0168 -1.0000 -1.0000 0805263 1583017713.00 151.5662 60.0016 32.0000 1.9810 1.9814 417.3872 417.4982 0.0167 -1.0000 -1.0000 0805342 1583017713.10 151.5662 60.0016 32.0000 1.9810 1.9815 417.3397 417.4503 0.0166 -1.0000 -1.0000 0805404 1583017713.20 151.5662 60.0016 32.0000 1.9815 1.9819 417.3063 417.4169 0.0166 -1.0000 -1.0000 0805467 1583017713.30 151.5662 60.0016 32.0000 1.9810 1.9815 417.4223 417.5340 0.0168 -1.0000 -1.0000 0805529 1583017713.40 151.5662 60.0016 32.0000 1.9804 1.9809 417.4468 417.5580 0.0167 -1.0000 -1.0000 0805592 1583017713.50 151.4784 60.0016 32.0000 1.9806 1.9810 417.5511 417.6624 0.0167 -1.0000 -1.0000 0805670 1583017713.60 151.4784 60.0016 32.0000 1.9820 1.9825 417.3837 417.4951 0.0167 -1.0000 -1.0000 0805732 1583017713.70 151.4784 60.0016 32.0000 1.9817 1.9821 417.3659 417.4766 0.0167 -1.0000 -1.0000 0805842 1583017713.80 151.4784 60.0016 32.0000 1.9813 1.9818 417.2548 417.3668 0.0168 -1.0000 -1.0000 0806154 1583017713.90 151.4784 60.0016 32.0000 1.9817 1.9821 417.3022 417.4143 0.0168 -1.0000 -1.0000 0806217 1583017714.00 151.5202 60.0016 32.0000 1.9807 1.9811 417.5097 417.6211 0.0167 -1.0000 -1.0000 0806279 1583017714.10 151.5275 60.0016 32.0000 1.9819 1.9823 417.3742 417.4852 0.0167 -1.0000 -1.0000 0806357 1583017714.20 151.5275 60.0016 32.0000 1.9817 1.9821 417.3232 417.4339 0.0166 -1.0000 -1.0000 0806420 1583017714.30 151.5275 60.0016 32.0000 1.9813 1.9818 417.3455 417.4582 0.0170 -1.0000 -1.0000 0806482 1583017714.40 151.5275 60.0016 32.0000 1.9811 1.9816 417.5682 417.6799 0.0168 -1.0000 -1.0000 0806576 1583017714.50 151.5275 60.0016 32.0000 1.9814 1.9818 417.4673 417.5786 0.0167 -1.0000 -1.0000 0806638 1583017714.60 151.3873 60.0016 32.0000 1.9805 1.9809 417.4525 417.5640 0.0167 -1.0000 -1.0000 0806701 1583017714.70 151.3873 60.0016 32.0000 1.9810 1.9814 417.3359 417.4472 0.0167 -1.0000 -1.0000 0806779 1583017714.80 151.3873 60.0016 32.0000 1.9810 1.9815 417.2159 417.3264 0.0167 -1.0000 -1.0000 0806842 1583017714.90 151.3873 60.0016 32.0000 1.9819 1.9824 417.3929 417.5043 0.0167 -1.0000 -1.0000 0807217 1583017715.00 151.3873 60.0016 32.0000 1.9815 1.9820 417.4922 417.6028 0.0166 -1.0000 -1.0000 0807279 1583017715.10 151.3873 60.0016 32.0000 1.9816 1.9820 417.4425 417.5541 0.0168 -1.0000 -1.0000 0807342 1583017715.20 151.3873 60.0016 32.0000 1.9816 1.9820 417.2868 417.3983 0.0167 -1.0000 -1.0000 0807420 1583017715.30 151.5379 60.0017 32.0000 1.9815 1.9819 417.3045 417.4162 0.0169 -1.0000 -1.0000 0807482 1583017715.40 151.5379 60.0017 32.0000 1.9814 1.9818 417.5318 417.6429 0.0167 -1.0000 -1.0000 0807732 1583017715.50 151.5379 60.0017 32.0000 1.9815 1.9819 417.5012 417.6126 0.0168 -1.0000 -1.0000 0807795 1583017715.60 151.5379 60.0017 32.0000 1.9818 1.9822 417.4181 417.5298 0.0168 -1.0000 -1.0000 0807857 1583017715.70 151.5379 60.0017 32.0000 1.9819 1.9823 417.3630 417.4748 0.0169 -1.0000 -1.0000 0807920 1583017715.80 151.5226 60.0017 32.0000 1.9812 1.9816 417.4114 417.5229 0.0167 -1.0000 -1.0000 0807998 1583017715.90 151.5200 60.0017 32.0000 1.9802 1.9807 417.3352 417.4461 0.0167 -1.0000 -1.0000 0808123 1583017716.00 151.5200 60.0017 32.0000 1.9813 1.9817 417.5632 417.6745 0.0168 -1.0000 -1.0000 0808185 1583017716.10 151.5200 60.0017 32.0000 1.9812 1.9816 417.4151 417.5261 0.0167 -1.0000 -1.0000 0808263 1583017716.20 151.5200 60.0017 32.0000 1.9822 1.9826 417.3415 417.4520 0.0166 -1.0000 -1.0000 0808326 1583017716.30 151.5200 60.0017 32.0000 1.9819 1.9823 417.3416 417.4520 0.0166 -1.0000 -1.0000 0808388 1583017716.40 151.5200 60.0017 32.0000 1.9812 1.9816 417.5006 417.6115 0.0167 -1.0000 -1.0000 0808732 1583017716.50 151.5465 60.0017 32.0000 1.9808 1.9813 417.4534 417.5648 0.0168 -1.0000 -1.0000 0808795 1583017716.60 151.5465 60.0017 32.0000 1.9815 1.9819 417.3999 417.5111 0.0167 -1.0000 -1.0000 0808857 1583017716.70 151.5465 60.0017 32.0000 1.9814 1.9818 417.3642 417.4758 0.0168 -1.0000 -1.0000 0808920 1583017716.80 151.5465 60.0017 32.0000 1.9805 1.9810 417.3888 417.5006 0.0168 -1.0000 -1.0000 0808982 1583017716.90 151.5465 60.0017 32.0000 1.9808 1.9812 417.4285 417.5398 0.0167 -1.0000 -1.0000 0809138 1583017717.00 151.5424 60.0017 32.0000 1.9804 1.9808 417.5857 417.6968 0.0167 -1.0000 -1.0000 0809217 1583017717.10 151.5408 60.0017 32.0000 1.9814 1.9819 417.4887 417.5993 0.0166 -1.0000 -1.0000 0809279 1583017717.20 151.5408 60.0017 32.0000 1.9813 1.9817 417.2902 417.4016 0.0168 -1.0000 -1.0000 0809342 1583017717.30 151.5408 60.0017 32.0000 1.9814 1.9818 417.3459 417.4571 0.0168 -1.0000 -1.0000 0809404 1583017717.40 151.5408 60.0017 32.0000 1.9816 1.9821 417.4055 417.5172 0.0168 -1.0000 -1.0000 0809576 1583017717.50 151.5408 60.0017 32.0000 1.9808 1.9813 417.5179 417.6289 0.0167 -1.0000 -1.0000 0809654 1583017717.60 151.5326 60.0017 32.0000 1.9817 1.9822 417.4890 417.6001 0.0167 -1.0000 -1.0000 0809717 1583017717.70 151.5194 60.0017 32.0000 1.9821 1.9825 417.3738 417.4835 0.0166 -1.0000 -1.0000 0809842 1583017717.80 151.5194 60.0017 32.0000 1.9818 1.9822 417.3910 417.5023 0.0167 -1.0000 -1.0000 0809920 1583017717.90 151.5194 60.0017 32.0000 1.9815 1.9819 417.4880 417.5986 0.0166 -1.0000 -1.0000 0810357 1583017718.00 151.5194 60.0017 32.0000 1.9804 1.9808 417.5651 417.6756 0.0166 -1.0000 -1.0000 0810420 1583017718.10 151.5194 60.0017 32.0000 1.9816 1.9820 417.4723 417.5837 0.0168 -1.0000 -1.0000 0810482 1583017718.20 151.4413 60.0017 32.0000 1.9823 1.9827 417.4305 417.5423 0.0168 -1.0000 -1.0000 0810545 1583017718.30 151.4413 60.0017 32.0000 1.9826 1.9830 417.3189 417.4297 0.0166 -1.0000 -1.0000 0810607 1583017718.40 151.4413 60.0017 32.0000 1.9815 1.9819 417.3721 417.4826 0.0166 -1.0000 -1.0000 0810685 1583017718.50 151.4413 60.0017 32.0000 1.9811 1.9816 417.4927 417.6033 0.0167 -1.0000 -1.0000 0810842 1583017718.60 151.4413 60.0017 32.0000 1.9808 1.9813 417.6276 417.7386 0.0167 -1.0000 -1.0000 0810904 1583017718.70 151.4550 60.0017 32.0000 1.9814 1.9819 417.3494 417.4602 0.0167 -1.0000 -1.0000 0810967 1583017718.80 151.4607 60.0017 32.0000 1.9817 1.9821 417.3145 417.4257 0.0167 -1.0000 -1.0000 0811029 1583017718.90 151.4607 60.0017 32.0000 1.9818 1.9823 417.3712 417.4825 0.0168 -1.0000 -1.0000 0811092 1583017719.00 151.4607 60.0017 32.0000 1.9817 1.9821 417.4628 417.5739 0.0167 -1.0000 -1.0000 0811170 1583017719.10 151.4607 60.0017 32.0000 1.9813 1.9818 417.4277 417.5392 0.0168 -1.0000 -1.0000 0811232 1583017719.20 151.4607 60.0017 32.0000 1.9817 1.9821 417.4456 417.5573 0.0169 -1.0000 -1.0000 0811295 1583017719.30 151.5628 60.0017 32.0000 1.9817 1.9821 417.4162 417.5275 0.0167 -1.0000 -1.0000 0811373 1583017719.40 151.5628 60.0017 32.0000 1.9826 1.9830 417.4370 417.5488 0.0168 -1.0000 -1.0000 0811436 1583017719.50 151.5628 60.0017 32.0000 1.9814 1.9819 417.3960 417.5074 0.0168 -1.0000 -1.0000 0811857 1583017719.60 151.5628 60.0017 32.0000 1.9812 1.9817 417.4779 417.5889 0.0167 -1.0000 -1.0000 0811920 1583017719.70 151.5628 60.0017 32.0000 1.9812 1.9817 417.6354 417.7463 0.0167 -1.0000 -1.0000 0811982 1583017719.80 151.5460 60.0016 32.0000 1.9811 1.9815 417.4314 417.5423 0.0167 -1.0000 -1.0000 0812060 1583017719.90 151.5345 60.0015 32.0000 1.9817 1.9822 417.3010 417.4125 0.0168 -1.0000 -1.0000 0812123 1583017720.00 151.5345 60.0015 32.0000 1.9818 1.9822 417.3034 417.4137 0.0165 -1.0000 -1.0000 0812357 1583017720.10 151.5345 60.0015 32.0000 1.9819 1.9823 417.4530 417.5631 0.0166 -1.0000 -1.0000 0812420 1583017720.20 151.5345 60.0015 32.0000 1.9808 1.9813 417.4805 417.5911 0.0166 -1.0000 -1.0000 0812482 1583017720.30 151.5345 60.0015 32.0000 1.9812 1.9817 417.4523 417.5637 0.0168 -1.0000 -1.0000 0812545 1583017720.40 151.5345 60.0015 32.0000 1.9822 1.9826 417.4232 417.5338 0.0167 -1.0000 -1.0000 0812623 1583017720.50 151.5319 60.0015 32.0000 1.9820 1.9824 417.2354 417.3468 0.0168 -1.0000 -1.0000 0813436 1583017720.60 151.5319 60.0015 32.0000 1.9810 1.9814 417.4469 417.5580 0.0167 -1.0000 -1.0000 0813514 1583017720.70 151.5319 60.0015 32.0000 1.9803 1.9807 417.5408 417.6525 0.0168 -1.0000 -1.0000 0813623 1583017720.80 151.5319 60.0015 32.0000 1.9807 1.9812 417.5608 417.6714 0.0166 -1.0000 -1.0000 0813685 1583017720.90 151.5319 60.0015 32.0000 1.9814 1.9818 417.4833 417.5938 0.0167 -1.0000 -1.0000 0813748 1583017721.00 151.5268 60.0015 32.0000 1.9813 1.9817 417.4551 417.5667 0.0168 -1.0000 -1.0000 0813826 1583017721.10 151.4895 60.0015 32.0000 1.9811 1.9815 417.5008 417.6121 0.0167 -1.0000 -1.0000 0813888 1583017721.20 151.4895 60.0015 32.0000 1.9808 1.9812 417.5718 417.6831 0.0168 -1.0000 -1.0000 0813951 1583017721.30 151.4895 60.0015 32.0000 1.9814 1.9818 417.4916 417.6026 0.0166 -1.0000 -1.0000 0814029 1583017721.40 151.4895 60.0015 32.0000 1.9817 1.9821 417.2917 417.4024 0.0167 -1.0000 -1.0000 0814092 1583017721.50 151.4895 60.0015 32.0000 1.9819 1.9823 417.2661 417.3776 0.0168 -1.0000 -1.0000 0814154 1583017721.60 151.4792 60.0015 32.0000 1.9816 1.9820 417.3508 417.4620 0.0167 -1.0000 -1.0000 0814217 1583017721.70 151.4792 60.0015 32.0000 1.9807 1.9812 417.4884 417.5997 0.0167 -1.0000 -1.0000 0814279 1583017721.80 151.4792 60.0015 32.0000 1.9810 1.9814 417.5430 417.6547 0.0168 -1.0000 -1.0000 0814373 1583017721.90 151.4792 60.0015 32.0000 1.9806 1.9811 417.4961 417.6077 0.0168 -1.0000 -1.0000 0814435 1583017722.00 151.4792 60.0015 32.0000 1.9819 1.9824 417.3658 417.4771 0.0167 -1.0000 -1.0000 0814498 1583017722.10 151.4792 60.0015 32.0000 1.9817 1.9821 417.3371 417.4485 0.0167 -1.0000 -1.0000 0814576 1583017722.20 151.4792 60.0015 32.0000 1.9806 1.9810 417.5138 417.6250 0.0167 -1.0000 -1.0000 0814638 1583017722.30 151.4321 60.0015 32.0000 1.9808 1.9812 417.5519 417.6632 0.0167 -1.0000 -1.0000 0814701 1583017722.40 151.4321 60.0015 32.0000 1.9805 1.9810 417.5658 417.6772 0.0167 -1.0000 -1.0000 0814779 1583017722.50 151.4321 60.0015 32.0000 1.9810 1.9815 417.3706 417.4824 0.0168 -1.0000 -1.0000 0814842 1583017722.60 151.4321 60.0015 32.0000 1.9823 1.9827 417.2992 417.4105 0.0167 -1.0000 -1.0000 0814904 1583017722.70 151.4321 60.0015 32.0000 1.9814 1.9818 417.2732 417.3842 0.0167 -1.0000 -1.0000 0814982 1583017722.80 151.4321 60.0015 32.0000 1.9813 1.9818 417.5167 417.6273 0.0167 -1.0000 -1.0000 0815045 1583017722.90 151.4321 60.0015 32.0000 1.9799 1.9803 417.4077 417.5190 0.0167 -1.0000 -1.0000 0815107 1583017723.00 151.4321 60.0015 32.0000 1.9814 1.9818 417.4375 417.5480 0.0166 -1.0000 -1.0000 0815186 1583017723.10 151.4321 60.0015 32.0000 1.9822 1.9826 417.3116 417.4227 0.0167 -1.0000 -1.0000 0815357 1583017723.20 151.4321 60.0015 32.0000 1.9819 1.9824 417.3594 417.4704 0.0166 -1.0000 -1.0000 0815420 1583017723.30 151.4321 60.0015 32.0000 1.9821 1.9825 417.4607 417.5713 0.0167 -1.0000 -1.0000 0815498 1583017723.40 151.4845 60.0015 32.0000 1.9809 1.9813 417.4535 417.5645 0.0166 -1.0000 -1.0000 0815545 1583017723.50 151.4845 60.0015 32.0000 1.9816 1.9820 417.3286 417.4399 0.0168 -1.0000 -1.0000 0815623 1583017723.60 151.4845 60.0015 32.0000 1.9818 1.9822 417.3699 417.4814 0.0166 -1.0000 -1.0000 0815857 1583017723.70 151.4845 60.0015 32.0000 1.9818 1.9823 417.4763 417.5880 0.0167 -1.0000 -1.0000 0815920 1583017723.80 151.4845 60.0015 32.0000 1.9809 1.9814 417.5163 417.6285 0.0169 -1.0000 -1.0000 0815982 1583017723.90 151.4845 60.0015 32.0000 1.9813 1.9818 417.4796 417.5910 0.0167 -1.0000 -1.0000 0816045 1583017724.00 151.5173 60.0015 32.0000 1.9809 1.9814 417.5382 417.6493 0.0167 -1.0000 -1.0000 0816107 1583017724.10 151.5173 60.0015 32.0000 1.9815 1.9820 417.4135 417.5240 0.0166 -1.0000 -1.0000 0816373 1583017724.20 151.5173 60.0015 32.0000 1.9821 1.9826 417.3444 417.4563 0.0168 -1.0000 -1.0000 0816435 1583017724.30 151.5173 60.0015 32.0000 1.9825 1.9830 417.3381 417.4492 0.0167 -1.0000 -1.0000 0816498 1583017724.40 151.5173 60.0015 32.0000 1.9809 1.9814 417.3825 417.4936 0.0167 -1.0000 -1.0000 0816560 1583017724.50 151.5805 60.0015 32.0000 1.9814 1.9819 417.4463 417.5570 0.0166 -1.0000 -1.0000 0816623 1583017724.60 151.6115 60.0015 32.0000 1.9820 1.9824 417.3775 417.4886 0.0166 -1.0000 -1.0000 0817092 1583017724.70 151.6115 60.0015 32.0000 1.9820 1.9824 417.4228 417.5332 0.0166 -1.0000 -1.0000 0817154 1583017724.80 151.6115 60.0015 32.0000 1.9809 1.9813 417.4595 417.5704 0.0166 -1.0000 -1.0000 0817217 1583017724.90 151.6115 60.0015 32.0000 1.9800 1.9805 417.4764 417.5871 0.0166 -1.0000 -1.0000 0817279 1583017725.00 151.6058 60.0017 32.0000 1.9810 1.9815 417.4947 417.6062 0.0169 -1.0000 -1.0000 0817357 1583017725.10 151.5605 60.0028 32.0000 1.9808 1.9813 417.4744 417.5864 0.0167 -1.0000 -1.0000 0817592 1583017725.20 151.5605 60.0028 32.0000 1.9817 1.9821 417.3231 417.4348 0.0168 -1.0000 -1.0000 0817654 1583017725.30 151.5605 60.0028 32.0000 1.9810 1.9814 417.4747 417.5864 0.0167 -1.0000 -1.0000 0817732 1583017725.40 151.5605 60.0028 32.0000 1.9805 1.9809 417.5513 417.6624 0.0167 -1.0000 -1.0000 0817795 1583017725.50 151.5587 60.0028 32.0000 1.9810 1.9814 417.4797 417.5911 0.0167 -1.0000 -1.0000 0817873 1583017725.60 151.5469 60.0028 32.0000 1.9811 1.9816 417.4741 417.5849 0.0166 -1.0000 -1.0000 0817935 1583017725.70 151.5469 60.0028 32.0000 1.9810 1.9815 417.3679 417.4782 0.0166 -1.0000 -1.0000 0817998 1583017725.80 151.5469 60.0028 32.0000 1.9812 1.9816 417.5084 417.6198 0.0168 -1.0000 -1.0000 0818060 1583017725.90 151.5469 60.0028 32.0000 1.9808 1.9812 417.5645 417.6757 0.0167 -1.0000 -1.0000 0818123 1583017726.00 151.5469 60.0028 32.0000 1.9805 1.9810 417.4772 417.5879 0.0166 -1.0000 -1.0000 0818185 1583017726.10 151.5469 60.0028 32.0000 1.9818 1.9822 417.3268 417.4375 0.0167 -1.0000 -1.0000 0818263 1583017726.20 151.4497 60.0028 32.0000 1.9817 1.9822 417.3999 417.5109 0.0167 -1.0000 -1.0000 0818623 1583017726.30 151.4497 60.0028 32.0000 1.9811 1.9815 417.4465 417.5577 0.0167 -1.0000 -1.0000 0818685 1583017726.40 151.4497 60.0028 32.0000 1.9802 1.9806 417.5253 417.6366 0.0167 -1.0000 -1.0000 0818763 1583017726.50 151.4497 60.0028 32.0000 1.9803 1.9807 417.6090 417.7200 0.0167 -1.0000 -1.0000 0818826 1583017726.60 151.4497 60.0028 32.0000 1.9810 1.9814 417.3508 417.4617 0.0167 -1.0000 -1.0000 0818888 1583017726.70 151.4497 60.0028 32.0000 1.9811 1.9815 417.2908 417.4028 0.0168 -1.0000 -1.0000 0818967 1583017726.80 151.4245 60.0028 32.0000 1.9820 1.9824 417.3571 417.4680 0.0166 -1.0000 -1.0000 0819029 1583017726.90 151.4245 60.0028 32.0000 1.9810 1.9814 417.4824 417.5925 0.0166 -1.0000 -1.0000 0819092 1583017727.00 151.4245 60.0028 32.0000 1.9808 1.9812 417.5791 417.6903 0.0167 -1.0000 -1.0000 0819170 1583017727.10 151.4245 60.0028 32.0000 1.9817 1.9821 417.4255 417.5362 0.0167 -1.0000 -1.0000 0819232 1583017727.20 151.4245 60.0028 32.0000 1.9826 1.9830 417.3229 417.4345 0.0167 -1.0000 -1.0000 0819357 1583017727.30 151.4871 60.0028 32.0000 1.9818 1.9823 417.2985 417.4100 0.0168 -1.0000 -1.0000 0819436 1583017727.40 151.4871 60.0028 32.0000 1.9809 1.9814 417.4493 417.5613 0.0168 -1.0000 -1.0000 0819498 1583017727.50 151.4871 60.0028 32.0000 1.9810 1.9814 417.4651 417.5770 0.0168 -1.0000 -1.0000 0819560 1583017727.60 151.4871 60.0028 32.0000 1.9805 1.9810 417.5458 417.6567 0.0166 -1.0000 -1.0000 0819654 1583017727.70 151.4871 60.0028 32.0000 1.9819 1.9823 417.4444 417.5556 0.0167 -1.0000 -1.0000 0819982 1583017727.80 151.4983 60.0028 32.0000 1.9814 1.9818 417.4101 417.5207 0.0166 -1.0000 -1.0000 0820045 1583017727.90 151.5088 60.0028 32.0000 1.9817 1.9821 417.4050 417.5160 0.0167 -1.0000 -1.0000 0820123 1583017728.00 151.5088 60.0028 32.0000 1.9809 1.9813 417.4523 417.5648 0.0170 -1.0000 -1.0000 0820201 1583017728.10 151.5088 60.0028 32.0000 1.9813 1.9817 417.4371 417.5501 0.0170 -1.0000 -1.0000 0820263 1583017728.20 151.5088 60.0028 32.0000 1.9820 1.9824 417.4093 417.5230 0.0170 -1.0000 -1.0000 0820373 1583017728.30 151.5088 60.0028 32.0000 1.9823 1.9827 417.4007 417.5133 0.0169 -1.0000 -1.0000 0820435 1583017728.40 151.5153 60.0028 32.0000 1.9807 1.9811 417.3491 417.4618 0.0170 -1.0000 -1.0000 0820498 1583017728.50 151.5400 60.0028 32.0000 1.9804 1.9809 417.5996 417.7123 0.0169 -1.0000 -1.0000 0820560 1583017728.60 151.5400 60.0028 32.0000 1.9807 1.9811 417.6156 417.7273 0.0167 -1.0000 -1.0000 0820638 1583017728.70 151.5400 60.0028 32.0000 1.9813 1.9818 417.5051 417.6159 0.0167 -1.0000 -1.0000 0821076 1583017728.80 151.5400 60.0028 32.0000 1.9818 1.9823 417.2625 417.3741 0.0168 -1.0000 -1.0000 0821138 1583017728.90 151.5400 60.0028 32.0000 1.9818 1.9822 417.3705 417.4815 0.0167 -1.0000 -1.0000 0821201 1583017729.00 151.5864 60.0028 32.0000 1.9813 1.9817 417.4148 417.5268 0.0169 -1.0000 -1.0000 0821279 1583017729.10 151.5864 60.0028 32.0000 1.9811 1.9816 417.5070 417.6180 0.0167 -1.0000 -1.0000 0821342 1583017729.20 151.5864 60.0028 32.0000 1.9809 1.9813 417.4316 417.5425 0.0167 -1.0000 -1.0000 0821592 1583017729.30 151.5864 60.0028 32.0000 1.9814 1.9818 417.3697 417.4810 0.0168 -1.0000 -1.0000 0821670 1583017729.40 151.5864 60.0028 32.0000 1.9817 1.9821 417.3841 417.4948 0.0166 -1.0000 -1.0000 0821717 1583017729.50 151.5875 60.0028 32.0000 1.9812 1.9816 417.5290 417.6406 0.0167 -1.0000 -1.0000 0821795 1583017729.60 151.6399 60.0028 32.0000 1.9809 1.9813 417.5642 417.6752 0.0167 -1.0000 -1.0000 0821857 1583017729.70 151.6399 60.0028 32.0000 1.9822 1.9826 417.5593 417.6704 0.0167 -1.0000 -1.0000 0821920 1583017729.80 151.6399 60.0028 32.0000 1.9812 1.9816 417.4897 417.6005 0.0167 -1.0000 -1.0000 0822107 1583017729.90 151.6399 60.0028 32.0000 1.9815 1.9820 417.4148 417.5259 0.0167 -1.0000 -1.0000 0822170 1583017730.00 151.6399 60.0028 32.0000 1.9809 1.9813 417.3352 417.4459 0.0166 -1.0000 -1.0000 0822232 1583017730.10 151.5378 60.0023 32.0000 1.9810 1.9814 417.4188 417.5311 0.0169 -1.0000 -1.0000 0822310 1583017730.20 151.5378 60.0023 32.0000 1.9803 1.9808 417.5195 417.6310 0.0168 -1.0000 -1.0000 0822373 1583017730.30 151.5378 60.0023 32.0000 1.9809 1.9814 417.5121 417.6244 0.0169 -1.0000 -1.0000 0822592 1583017730.40 151.5378 60.0023 32.0000 1.9815 1.9820 417.3209 417.4326 0.0167 -1.0000 -1.0000 0822670 1583017730.50 151.5378 60.0023 32.0000 1.9808 1.9813 417.3315 417.4432 0.0168 -1.0000 -1.0000 0822732 1583017730.60 151.5175 60.0023 32.0000 1.9811 1.9815 417.4324 417.5436 0.0168 -1.0000 -1.0000 0822795 1583017730.70 151.4629 60.0023 32.0000 1.9809 1.9813 417.5344 417.6456 0.0167 -1.0000 -1.0000 0822873 1583017730.80 151.4629 60.0023 32.0000 1.9805 1.9810 417.5400 417.6522 0.0169 -1.0000 -1.0000 0823092 1583017730.90 151.4629 60.0023 32.0000 1.9802 1.9807 417.4563 417.5689 0.0169 -1.0000 -1.0000 0823154 1583017731.00 151.4629 60.0023 32.0000 1.9818 1.9822 417.3938 417.5060 0.0169 -1.0000 -1.0000 0823232 1583017731.10 151.4629 60.0023 32.0000 1.9825 1.9830 417.2882 417.3988 0.0165 -1.0000 -1.0000 0823295 1583017731.20 151.4725 60.0023 32.0000 1.9815 1.9819 417.4310 417.5421 0.0167 -1.0000 -1.0000 0823357 1583017731.30 151.5044 60.0023 32.0000 1.9811 1.9815 417.4176 417.5289 0.0167 -1.0000 -1.0000 0823857 1583017731.40 151.5044 60.0023 32.0000 1.9806 1.9810 417.4634 417.5748 0.0167 -1.0000 -1.0000 0823920 1583017731.50 151.5044 60.0023 32.0000 1.9815 1.9820 417.3412 417.4524 0.0167 -1.0000 -1.0000 0823998 1583017731.60 151.5044 60.0023 32.0000 1.9819 1.9823 417.3473 417.4587 0.0167 -1.0000 -1.0000 0824060 1583017731.70 151.5044 60.0023 32.0000 1.9814 1.9818 417.3130 417.4244 0.0168 -1.0000 -1.0000 0824123 1583017731.80 151.5577 60.0023 32.0000 1.9808 1.9813 417.4277 417.5398 0.0168 -1.0000 -1.0000 0824201 1583017731.90 151.5577 60.0023 32.0000 1.9809 1.9813 417.6031 417.7150 0.0168 -1.0000 -1.0000 0824373 1583017732.00 151.5577 60.0023 32.0000 1.9816 1.9820 417.4955 417.6069 0.0168 -1.0000 -1.0000 0824435 1583017732.10 151.5577 60.0023 32.0000 1.9820 1.9824 417.4784 417.5905 0.0169 -1.0000 -1.0000 0824513 1583017732.20 151.5577 60.0023 32.0000 1.9825 1.9829 417.3880 417.4991 0.0167 -1.0000 -1.0000 0824576 1583017732.30 151.5932 60.0023 32.0000 1.9820 1.9825 417.3714 417.4825 0.0167 -1.0000 -1.0000 0824638 1583017732.40 151.6076 60.0023 32.0000 1.9819 1.9823 417.4875 417.5992 0.0168 -1.0000 -1.0000 0824701 1583017732.50 151.6076 60.0023 32.0000 1.9804 1.9808 417.5692 417.6802 0.0167 -1.0000 -1.0000 0824763 1583017732.60 151.6076 60.0023 32.0000 1.9807 1.9812 417.5585 417.6695 0.0167 -1.0000 -1.0000 0824826 1583017732.70 151.6076 60.0023 32.0000 1.9820 1.9824 417.2955 417.4071 0.0168 -1.0000 -1.0000 0824904 1583017732.80 151.6076 60.0023 32.0000 1.9814 1.9818 417.4247 417.5357 0.0167 -1.0000 -1.0000 0824967 1583017732.90 151.5529 60.0023 32.0000 1.9807 1.9812 417.4899 417.6014 0.0167 -1.0000 -1.0000 0825107 1583017733.00 151.5529 60.0023 32.0000 1.9807 1.9811 417.5581 417.6693 0.0166 -1.0000 -1.0000 0825170 1583017733.10 151.5529 60.0023 32.0000 1.9809 1.9813 417.5488 417.6605 0.0169 -1.0000 -1.0000 0825232 1583017733.20 151.5529 60.0023 32.0000 1.9814 1.9819 417.2969 417.4101 0.0171 -1.0000 -1.0000 0825295 1583017733.30 151.5529 60.0023 32.0000 1.9816 1.9820 417.3309 417.4445 0.0170 -1.0000 -1.0000 0825373 1583017733.40 151.5529 60.0023 32.0000 1.9809 1.9814 417.4117 417.5233 0.0168 -1.0000 -1.0000 0826107 1583017733.50 151.5450 60.0023 32.0000 1.9805 1.9810 417.5463 417.6575 0.0166 -1.0000 -1.0000 0826185 1583017733.60 151.5450 60.0023 32.0000 1.9805 1.9810 417.5804 417.6919 0.0168 -1.0000 -1.0000 0826248 1583017733.70 151.5450 60.0023 32.0000 1.9812 1.9817 417.4998 417.6114 0.0167 -1.0000 -1.0000 0826310 1583017733.80 151.5450 60.0023 32.0000 1.9821 1.9826 417.4350 417.5459 0.0166 -1.0000 -1.0000 0826373 1583017733.90 151.5450 60.0023 32.0000 1.9822 1.9827 417.4184 417.5298 0.0168 -1.0000 -1.0000 0826435 1583017734.00 151.4421 60.0023 32.0000 1.9811 1.9815 417.5145 417.6268 0.0168 -1.0000 -1.0000 0826498 1583017734.10 151.4421 60.0023 32.0000 1.9807 1.9811 417.5006 417.6119 0.0168 -1.0000 -1.0000 0826576 1583017734.20 151.4421 60.0023 32.0000 1.9816 1.9820 417.4627 417.5741 0.0168 -1.0000 -1.0000 0826638 1583017734.30 151.4421 60.0023 32.0000 1.9821 1.9826 417.3805 417.4922 0.0168 -1.0000 -1.0000 0826701 1583017734.40 151.4421 60.0023 32.0000 1.9811 1.9816 417.2541 417.3658 0.0168 -1.0000 -1.0000 0826779 1583017734.50 151.4806 60.0023 32.0000 1.9813 1.9817 417.4468 417.5587 0.0168 -1.0000 -1.0000 0827092 1583017734.60 151.5127 60.0023 32.0000 1.9813 1.9818 417.5912 417.7029 0.0168 -1.0000 -1.0000 0827154 1583017734.70 151.5127 60.0023 32.0000 1.9817 1.9821 417.5831 417.6939 0.0167 -1.0000 -1.0000 0827217 1583017734.80 151.5127 60.0023 32.0000 1.9817 1.9821 417.4513 417.5631 0.0168 -1.0000 -1.0000 0827279 1583017734.90 151.5127 60.0023 32.0000 1.9814 1.9818 417.3606 417.4727 0.0168 -1.0000 -1.0000 0827342 1583017735.00 151.5127 60.0023 32.0000 1.9812 1.9817 417.5459 417.6570 0.0167 -1.0000 -1.0000 0827482 1583017735.10 151.5941 60.0020 32.0000 1.9812 1.9816 417.6078 417.7194 0.0167 -1.0000 -1.0000 0827545 1583017735.20 151.5941 60.0020 32.0000 1.9812 1.9816 417.6129 417.7234 0.0166 -1.0000 -1.0000 0827607 1583017735.30 151.5941 60.0020 32.0000 1.9821 1.9825 417.5167 417.6272 0.0168 -1.0000 -1.0000 0827685 1583017735.40 151.5941 60.0020 32.0000 1.9821 1.9825 417.4701 417.5815 0.0167 -1.0000 -1.0000 0827748 1583017735.50 151.5941 60.0020 32.0000 1.9810 1.9814 417.3319 417.4431 0.0167 -1.0000 -1.0000 0827810 1583017735.60 151.5941 60.0020 32.0000 1.9807 1.9811 417.4173 417.5285 0.0167 -1.0000 -1.0000 0827935 1583017735.70 151.5941 60.0020 32.0000 1.9809 1.9813 417.4368 417.5483 0.0168 -1.0000 -1.0000 0827998 1583017735.80 151.5941 60.0020 32.0000 1.9819 1.9824 417.6052 417.7170 0.0169 -1.0000 -1.0000 0828076 1583017735.90 151.5941 60.0020 32.0000 1.9811 1.9816 417.5279 417.6406 0.0169 -1.0000 -1.0000 0828138 1583017736.00 151.5941 60.0020 32.0000 1.9822 1.9826 417.4346 417.5456 0.0167 -1.0000 -1.0000 0828201 1583017736.10 151.5894 60.0020 32.0000 1.9810 1.9814 417.4913 417.6031 0.0168 -1.0000 -1.0000 0828279 1583017736.20 151.5414 60.0020 32.0000 1.9807 1.9811 417.5471 417.6587 0.0168 -1.0000 -1.0000 0828342 1583017736.30 151.5414 60.0020 32.0000 1.9803 1.9807 417.6422 417.7528 0.0165 -1.0000 -1.0000 0828404 1583017736.40 151.5414 60.0020 32.0000 1.9804 1.9809 417.4783 417.5896 0.0168 -1.0000 -1.0000 0828467 1583017736.50 151.5414 60.0020 32.0000 1.9814 1.9819 417.3304 417.4424 0.0168 -1.0000 -1.0000 0828607 1583017736.60 151.5414 60.0020 32.0000 1.9814 1.9819 417.3235 417.4349 0.0168 -1.0000 -1.0000 0828654 1583017736.70 151.4814 60.0020 32.0000 1.9812 1.9816 417.4249 417.5372 0.0169 -1.0000 -1.0000 0828732 1583017736.80 151.4583 60.0020 32.0000 1.9816 1.9821 417.5024 417.6140 0.0168 -1.0000 -1.0000 0828795 1583017736.90 151.4583 60.0020 32.0000 1.9802 1.9807 417.5952 417.7071 0.0167 -1.0000 -1.0000 0828857 1583017737.00 151.4583 60.0020 32.0000 1.9812 1.9816 417.5790 417.6905 0.0168 -1.0000 -1.0000 0829107 1583017737.10 151.4583 60.0020 32.0000 1.9816 1.9821 417.4336 417.5454 0.0168 -1.0000 -1.0000 0829170 1583017737.20 151.4582 60.0020 32.0000 1.9813 1.9818 417.3821 417.4939 0.0167 -1.0000 -1.0000 0829232 1583017737.30 151.4547 60.0020 32.0000 1.9814 1.9818 417.4594 417.5708 0.0168 -1.0000 -1.0000 0829295 1583017737.40 151.4547 60.0020 32.0000 1.9812 1.9816 417.6810 417.7931 0.0168 -1.0000 -1.0000 0829357 1583017737.50 151.4547 60.0020 32.0000 1.9809 1.9813 417.5898 417.7002 0.0167 -1.0000 -1.0000 0829623 1583017737.60 151.4547 60.0020 32.0000 1.9816 1.9821 417.4827 417.5942 0.0167 -1.0000 -1.0000 0829685 1583017737.70 151.4547 60.0020 32.0000 1.9819 1.9824 417.3619 417.4733 0.0168 -1.0000 -1.0000 0829748 1583017737.80 151.4547 60.0020 32.0000 1.9816 1.9820 417.4010 417.5131 0.0168 -1.0000 -1.0000 0829826 1583017737.90 151.4915 60.0020 32.0000 1.9813 1.9818 417.4962 417.6079 0.0168 -1.0000 -1.0000 0829888 1583017738.00 151.5238 60.0020 32.0000 1.9808 1.9812 417.5370 417.6475 0.0166 -1.0000 -1.0000 0830123 1583017738.10 151.5238 60.0020 32.0000 1.9811 1.9816 417.5331 417.6443 0.0167 -1.0000 -1.0000 0830201 1583017738.20 151.5238 60.0020 32.0000 1.9827 1.9831 417.4428 417.5540 0.0168 -1.0000 -1.0000 0830263 1583017738.30 151.5238 60.0020 32.0000 1.9810 1.9814 417.4745 417.5867 0.0169 -1.0000 -1.0000 0830326 1583017738.40 151.5238 60.0020 32.0000 1.9815 1.9819 417.4053 417.5182 0.0169 -1.0000 -1.0000 0830388 1583017738.50 151.5763 60.0020 32.0000 1.9810 1.9814 417.5585 417.6702 0.0167 -1.0000 -1.0000 0830451 1583017738.60 151.5763 60.0020 32.0000 1.9807 1.9811 417.5621 417.6734 0.0167 -1.0000 -1.0000 0830623 1583017738.70 151.5763 60.0020 32.0000 1.9802 1.9806 417.5969 417.7101 0.0170 -1.0000 -1.0000 0830701 1583017738.80 151.5763 60.0020 32.0000 1.9808 1.9812 417.5373 417.6501 0.0168 -1.0000 -1.0000 0830764 1583017738.90 151.5763 60.0020 32.0000 1.9810 1.9814 417.4566 417.5689 0.0169 -1.0000 -1.0000 0830826 1583017739.00 151.5763 60.0020 32.0000 1.9811 1.9816 417.3270 417.4396 0.0169 -1.0000 -1.0000 0830904 1583017739.10 151.5288 60.0020 32.0000 1.9815 1.9819 417.2715 417.3827 0.0167 -1.0000 -1.0000 0831326 1583017739.20 151.5288 60.0020 32.0000 1.9812 1.9816 417.3430 417.4545 0.0168 -1.0000 -1.0000 0831388 1583017739.30 151.5288 60.0020 32.0000 1.9807 1.9811 417.5063 417.6177 0.0168 -1.0000 -1.0000 0831467 1583017739.40 151.5288 60.0020 32.0000 1.9799 1.9804 417.5573 417.6693 0.0168 -1.0000 -1.0000 0831529 1583017739.50 151.5288 60.0020 32.0000 1.9802 1.9807 417.5761 417.6879 0.0168 -1.0000 -1.0000 0831592 1583017739.60 151.5072 60.0018 32.0000 1.9808 1.9813 417.3462 417.4572 0.0167 -1.0000 -1.0000 0831873 1583017739.70 151.5072 60.0018 32.0000 1.9811 1.9815 417.4295 417.5410 0.0168 -1.0000 -1.0000 0831935 1583017739.80 151.5072 60.0018 32.0000 1.9805 1.9809 417.4295 417.5406 0.0167 -1.0000 -1.0000 0832013 1583017739.90 151.5072 60.0018 32.0000 1.9811 1.9815 417.4619 417.5731 0.0167 -1.0000 -1.0000 0832076 1583017740.00 151.5072 60.0018 32.0000 1.9805 1.9810 417.5558 417.6677 0.0168 -1.0000 -1.0000 0832138 1583017740.10 151.4952 60.0018 32.0000 1.9810 1.9814 417.3929 417.5050 0.0169 -1.0000 -1.0000 0832342 1583017740.20 151.4190 60.0018 32.0000 1.9812 1.9816 417.3160 417.4283 0.0169 -1.0000 -1.0000 0832420 1583017740.30 151.4190 60.0018 32.0000 1.9808 1.9813 417.3037 417.4149 0.0167 -1.0000 -1.0000 0832482 1583017740.40 151.4190 60.0018 32.0000 1.9802 1.9807 417.5392 417.6510 0.0168 -1.0000 -1.0000 0832545 1583017740.50 151.4190 60.0018 32.0000 1.9805 1.9809 417.5423 417.6539 0.0167 -1.0000 -1.0000 0832607 1583017740.60 151.4190 60.0018 32.0000 1.9802 1.9806 417.5030 417.6150 0.0168 -1.0000 -1.0000 0832842 1583017740.70 151.4750 60.0018 32.0000 1.9805 1.9809 417.4269 417.5377 0.0167 -1.0000 -1.0000 0832920 1583017740.80 151.4750 60.0018 32.0000 1.9810 1.9814 417.3695 417.4813 0.0168 -1.0000 -1.0000 0832982 1583017740.90 151.4750 60.0018 32.0000 1.9811 1.9815 417.3075 417.4193 0.0168 -1.0000 -1.0000 0833045 1583017741.00 151.4750 60.0018 32.0000 1.9810 1.9814 417.3494 417.4599 0.0167 -1.0000 -1.0000 0833123 1583017741.10 151.4750 60.0018 32.0000 1.9805 1.9810 417.4574 417.5692 0.0168 -1.0000 -1.0000 0833342 1583017741.20 151.5214 60.0018 32.0000 1.9801 1.9805 417.5120 417.6237 0.0168 -1.0000 -1.0000 0833404 1583017741.30 151.5446 60.0018 32.0000 1.9804 1.9809 417.6054 417.7164 0.0167 -1.0000 -1.0000 0833482 1583017741.40 151.5446 60.0018 32.0000 1.9801 1.9805 417.4676 417.5784 0.0167 -1.0000 -1.0000 0833545 1583017741.50 151.5446 60.0018 32.0000 1.9813 1.9818 417.3994 417.5111 0.0169 -1.0000 -1.0000 0833607 1583017741.60 151.5446 60.0018 32.0000 1.9810 1.9814 417.3973 417.5091 0.0168 -1.0000 -1.0000 0833670 1583017741.70 151.5446 60.0018 32.0000 1.9806 1.9810 417.4367 417.5486 0.0168 -1.0000 -1.0000 0833732 1583017741.80 151.5166 60.0018 32.0000 1.9812 1.9816 417.4805 417.5919 0.0167 -1.0000 -1.0000 0833810 1583017741.90 151.5166 60.0018 32.0000 1.9815 1.9819 417.4449 417.5565 0.0168 -1.0000 -1.0000 0833873 1583017742.00 151.5166 60.0018 32.0000 1.9820 1.9824 417.3440 417.4564 0.0169 -1.0000 -1.0000 0833935 1583017742.10 151.5166 60.0018 32.0000 1.9816 1.9820 417.2429 417.3537 0.0167 -1.0000 -1.0000 0834013 1583017742.20 151.5166 60.0018 32.0000 1.9812 1.9817 417.2834 417.3953 0.0169 -1.0000 -1.0000 0834326 1583017742.30 151.5166 60.0018 32.0000 1.9810 1.9814 417.4296 417.5422 0.0169 -1.0000 -1.0000 0834388 1583017742.40 151.4903 60.0018 32.0000 1.9814 1.9818 417.5330 417.6445 0.0167 -1.0000 -1.0000 0834467 1583017742.50 151.4903 60.0018 32.0000 1.9815 1.9819 417.3921 417.5035 0.0167 -1.0000 -1.0000 0834529 1583017742.60 151.4903 60.0018 32.0000 1.9818 1.9823 417.3375 417.4488 0.0168 -1.0000 -1.0000 0834592 1583017742.70 151.4903 60.0018 32.0000 1.9818 1.9822 417.4060 417.5170 0.0167 -1.0000 -1.0000 0834732 1583017742.80 151.4903 60.0018 32.0000 1.9809 1.9813 417.5483 417.6607 0.0168 -1.0000 -1.0000 0834795 1583017742.90 151.4552 60.0018 32.0000 1.9797 1.9801 417.5467 417.6584 0.0169 -1.0000 -1.0000 0834857 1583017743.00 151.4552 60.0018 32.0000 1.9809 1.9814 417.5082 417.6199 0.0168 -1.0000 -1.0000 0834936 1583017743.10 151.4552 60.0018 32.0000 1.9809 1.9813 417.3811 417.4926 0.0167 -1.0000 -1.0000 0834998 1583017743.20 151.4552 60.0018 32.0000 1.9817 1.9821 417.3989 417.5098 0.0167 -1.0000 -1.0000 0835217 1583017743.30 151.4552 60.0018 32.0000 1.9808 1.9813 417.4878 417.5990 0.0168 -1.0000 -1.0000 0835295 1583017743.40 151.4542 60.0018 32.0000 1.9812 1.9817 417.5188 417.6303 0.0168 -1.0000 -1.0000 0835357 1583017743.50 151.4506 60.0018 32.0000 1.9816 1.9820 417.3372 417.4485 0.0168 -1.0000 -1.0000 0835436 1583017743.60 151.4506 60.0018 32.0000 1.9815 1.9819 417.3627 417.4748 0.0169 -1.0000 -1.0000 0835498 1583017743.70 151.4506 60.0018 32.0000 1.9819 1.9823 417.3408 417.4518 0.0166 -1.0000 -1.0000 0835717 1583017743.80 151.4506 60.0018 32.0000 1.9814 1.9818 417.4361 417.5472 0.0168 -1.0000 -1.0000 0835795 1583017743.90 151.4506 60.0018 32.0000 1.9813 1.9817 417.5354 417.6482 0.0169 -1.0000 -1.0000 0835857 1583017744.00 151.4599 60.0018 32.0000 1.9812 1.9816 417.5017 417.6140 0.0169 -1.0000 -1.0000 0835920 1583017744.10 151.4599 60.0018 32.0000 1.9819 1.9824 417.3937 417.5064 0.0169 -1.0000 -1.0000 0835982 1583017744.20 151.4599 60.0018 32.0000 1.9824 1.9829 417.3524 417.4646 0.0168 -1.0000 -1.0000 0836263 1583017744.30 151.4599 60.0018 32.0000 1.9815 1.9819 417.4371 417.5483 0.0167 -1.0000 -1.0000 0836326 1583017744.40 151.4599 60.0018 32.0000 1.9805 1.9810 417.4928 417.6048 0.0169 -1.0000 -1.0000 0836404 1583017744.50 151.4969 60.0018 32.0000 1.9806 1.9811 417.3990 417.5100 0.0167 -1.0000 -1.0000 0836467 1583017744.60 151.5364 60.0018 32.0000 1.9816 1.9820 417.3559 417.4688 0.0169 -1.0000 -1.0000 0836529 1583017744.70 151.5364 60.0018 32.0000 1.9818 1.9823 417.3435 417.4556 0.0169 -1.0000 -1.0000 0837107 1583017744.80 151.5364 60.0018 32.0000 1.9816 1.9820 417.3481 417.4594 0.0168 -1.0000 -1.0000 0837186 1583017744.90 151.5364 60.0018 32.0000 1.9811 1.9815 417.4001 417.5123 0.0168 -1.0000 -1.0000 0837279 1583017745.00 151.5364 60.0018 32.0000 1.9804 1.9808 417.5360 417.6482 0.0169 -1.0000 -1.0000 0837342 1583017745.10 151.5499 60.0011 32.0000 1.9804 1.9809 417.5162 417.6285 0.0168 -1.0000 -1.0000 0837420 1583017745.20 151.5499 60.0011 32.0000 1.9809 1.9814 417.4776 417.5887 0.0168 -1.0000 -1.0000 0837467 1583017745.30 151.5499 60.0011 32.0000 1.9818 1.9823 417.3622 417.4741 0.0168 -1.0000 -1.0000 0837545 1583017745.40 151.5499 60.0011 32.0000 1.9811 1.9816 417.4081 417.5194 0.0167 -1.0000 -1.0000 0837607 1583017745.50 151.5499 60.0011 32.0000 1.9805 1.9809 417.5251 417.6372 0.0168 -1.0000 -1.0000 0837685 1583017745.60 151.5499 60.0011 32.0000 1.9805 1.9809 417.6091 417.7202 0.0167 -1.0000 -1.0000 0837748 1583017745.70 151.5342 60.0011 32.0000 1.9811 1.9815 417.5404 417.6528 0.0170 -1.0000 -1.0000 0837810 1583017745.80 151.5342 60.0011 32.0000 1.9815 1.9820 417.3468 417.4598 0.0170 -1.0000 -1.0000 0837873 1583017745.90 151.5342 60.0011 32.0000 1.9807 1.9811 417.3169 417.4291 0.0169 -1.0000 -1.0000 0837935 1583017746.00 151.5342 60.0011 32.0000 1.9808 1.9812 417.3617 417.4731 0.0167 -1.0000 -1.0000 0837998 1583017746.10 151.5342 60.0011 32.0000 1.9806 1.9811 417.4987 417.6106 0.0168 -1.0000 -1.0000 0838076 1583017746.20 151.4673 60.0011 32.0000 1.9810 1.9814 417.5420 417.6538 0.0168 -1.0000 -1.0000 0838138 1583017746.30 151.4673 60.0011 32.0000 1.9813 1.9817 417.4627 417.5742 0.0169 -1.0000 -1.0000 0838326 1583017746.40 151.4673 60.0011 32.0000 1.9817 1.9822 417.3277 417.4406 0.0169 -1.0000 -1.0000 0838404 1583017746.50 151.4673 60.0011 32.0000 1.9820 1.9824 417.3028 417.4143 0.0168 -1.0000 -1.0000 0838467 1583017746.60 151.4673 60.0011 32.0000 1.9808 1.9813 417.5153 417.6270 0.0167 -1.0000 -1.0000 0838529 1583017746.70 151.4673 60.0011 32.0000 1.9802 1.9806 417.4351 417.5461 0.0168 -1.0000 -1.0000 0838592 1583017746.80 151.4663 60.0011 32.0000 1.9810 1.9814 417.4790 417.5909 0.0168 -1.0000 -1.0000 0839076 1583017746.90 151.4052 60.0011 32.0000 1.9814 1.9819 417.3533 417.4648 0.0167 -1.0000 -1.0000 0839138 1583017747.00 151.4052 60.0011 32.0000 1.9814 1.9818 417.2648 417.3765 0.0168 -1.0000 -1.0000 0839217 1583017747.10 151.4052 60.0011 32.0000 1.9806 1.9810 417.4244 417.5364 0.0169 -1.0000 -1.0000 0839279 1583017747.20 151.4052 60.0011 32.0000 1.9802 1.9806 417.5049 417.6165 0.0168 -1.0000 -1.0000 0839342 1583017747.30 151.4052 60.0011 32.0000 1.9803 1.9807 417.4783 417.5898 0.0168 -1.0000 -1.0000 0839592 1583017747.40 151.4710 60.0011 32.0000 1.9806 1.9811 417.3738 417.4856 0.0168 -1.0000 -1.0000 0839732 1583017747.50 151.4710 60.0011 32.0000 1.9809 1.9813 417.2238 417.3363 0.0169 -1.0000 -1.0000 0839810 1583017747.60 151.4710 60.0011 32.0000 1.9815 1.9819 417.2515 417.3627 0.0168 -1.0000 -1.0000 0839873 1583017747.70 151.4710 60.0011 32.0000 1.9816 1.9821 417.4462 417.5581 0.0168 -1.0000 -1.0000 0839935 1583017747.80 151.4710 60.0011 32.0000 1.9810 1.9815 417.5737 417.6860 0.0169 -1.0000 -1.0000 0840123 1583017747.90 151.4710 60.0011 32.0000 1.9805 1.9809 417.4227 417.5340 0.0167 -1.0000 -1.0000 0840185 1583017748.00 151.5318 60.0011 32.0000 1.9807 1.9811 417.4046 417.5162 0.0168 -1.0000 -1.0000 0840248 1583017748.10 151.5318 60.0011 32.0000 1.9811 1.9816 417.2675 417.3791 0.0168 -1.0000 -1.0000 0840310 1583017748.20 151.5318 60.0011 32.0000 1.9812 1.9816 417.3942 417.5057 0.0168 -1.0000 -1.0000 0840388 1583017748.30 151.5318 60.0011 32.0000 1.9805 1.9810 417.5299 417.6423 0.0169 -1.0000 -1.0000 0840482 1583017748.40 151.5318 60.0011 32.0000 1.9809 1.9813 417.5510 417.6627 0.0168 -1.0000 -1.0000 0840560 1583017748.50 151.5175 60.0011 32.0000 1.9812 1.9816 417.4459 417.5586 0.0170 -1.0000 -1.0000 0840623 1583017748.60 151.5169 60.0011 32.0000 1.9810 1.9814 417.3188 417.4306 0.0169 -1.0000 -1.0000 0840685 1583017748.70 151.5169 60.0011 32.0000 1.9817 1.9821 417.3055 417.4171 0.0167 -1.0000 -1.0000 0840748 1583017748.80 151.5169 60.0011 32.0000 1.9812 1.9817 417.4093 417.5206 0.0168 -1.0000 -1.0000 0840826 1583017748.90 151.5169 60.0011 32.0000 1.9812 1.9817 417.4347 417.5473 0.0170 -1.0000 -1.0000 0840889 1583017749.00 151.5226 60.0011 32.0000 1.9814 1.9818 417.2934 417.4059 0.0169 -1.0000 -1.0000 0840967 1583017749.10 151.5403 60.0011 32.0000 1.9820 1.9825 417.3801 417.4921 0.0168 -1.0000 -1.0000 0841029 1583017749.20 151.5403 60.0011 32.0000 1.9820 1.9824 417.3574 417.4699 0.0170 -1.0000 -1.0000 0841092 1583017749.30 151.5403 60.0011 32.0000 1.9806 1.9810 417.5268 417.6388 0.0168 -1.0000 -1.0000 0842029 1583017749.40 151.5403 60.0011 32.0000 1.9809 1.9813 417.5235 417.6351 0.0168 -1.0000 -1.0000 0842092 1583017749.50 151.5403 60.0011 32.0000 1.9811 1.9815 417.4313 417.5437 0.0169 -1.0000 -1.0000 0842170 1583017749.60 151.4927 60.0011 32.0000 1.9809 1.9814 417.3442 417.4567 0.0170 -1.0000 -1.0000 0842232 1583017749.70 151.4135 60.0010 32.0000 1.9810 1.9815 417.3626 417.4746 0.0168 -1.0000 -1.0000 0842295 1583017749.80 151.4135 60.0010 32.0000 1.9806 1.9810 417.3776 417.4894 0.0168 -1.0000 -1.0000 0842373 1583017749.90 151.4135 60.0010 32.0000 1.9804 1.9808 417.5212 417.6326 0.0167 -1.0000 -1.0000 0842420 1583017750.00 151.4135 60.0010 32.0000 1.9800 1.9804 417.4520 417.5642 0.0168 -1.0000 -1.0000 0842498 1583017750.10 151.4135 60.0010 32.0000 1.9805 1.9809 417.4617 417.5730 0.0167 -1.0000 -1.0000 0842560 1583017750.20 151.4145 60.0010 32.0000 1.9812 1.9816 417.4313 417.5432 0.0169 -1.0000 -1.0000 0842623 1583017750.30 151.4145 60.0010 32.0000 1.9811 1.9815 417.3369 417.4489 0.0168 -1.0000 -1.0000 0842685 1583017750.40 151.4145 60.0010 32.0000 1.9803 1.9807 417.4075 417.5198 0.0168 -1.0000 -1.0000 0842764 1583017750.50 151.4145 60.0010 32.0000 1.9806 1.9810 417.5545 417.6663 0.0168 -1.0000 -1.0000 0842826 1583017750.60 151.4145 60.0010 32.0000 1.9807 1.9811 417.6112 417.7235 0.0169 -1.0000 -1.0000 0842889 1583017750.70 151.4145 60.0010 32.0000 1.9815 1.9819 417.3945 417.5050 0.0166 -1.0000 -1.0000 0842967 1583017750.80 151.4565 60.0010 32.0000 1.9822 1.9826 417.3473 417.4586 0.0167 -1.0000 -1.0000 0843029 1583017750.90 151.4565 60.0010 32.0000 1.9817 1.9822 417.4914 417.6034 0.0169 -1.0000 -1.0000 0843264 1583017751.00 151.4565 60.0010 32.0000 1.9808 1.9812 417.5358 417.6481 0.0169 -1.0000 -1.0000 0843342 1583017751.10 151.4565 60.0010 32.0000 1.9809 1.9813 417.5661 417.6789 0.0170 -1.0000 -1.0000 0843404 1583017751.20 151.4565 60.0010 32.0000 1.9812 1.9816 417.4482 417.5605 0.0168 -1.0000 -1.0000 0843467 1583017751.30 151.4930 60.0010 32.0000 1.9827 1.9831 417.2857 417.3978 0.0169 -1.0000 -1.0000 0843529 1583017751.40 151.5016 60.0010 32.0000 1.9816 1.9821 417.3638 417.4759 0.0169 -1.0000 -1.0000 0843607 1583017751.50 151.5016 60.0010 32.0000 1.9807 1.9811 417.4291 417.5415 0.0169 -1.0000 -1.0000 0843670 1583017751.60 151.5016 60.0010 32.0000 1.9807 1.9812 417.5524 417.6653 0.0170 -1.0000 -1.0000 0843748 1583017751.70 151.5016 60.0010 32.0000 1.9808 1.9812 417.4471 417.5587 0.0167 -1.0000 -1.0000 0843810 1583017751.80 151.5016 60.0010 32.0000 1.9813 1.9818 417.3042 417.4171 0.0170 -1.0000 -1.0000 0843873 1583017751.90 151.5657 60.0010 32.0000 1.9818 1.9822 417.2985 417.4106 0.0168 -1.0000 -1.0000 0844138 1583017752.00 151.5657 60.0010 32.0000 1.9813 1.9817 417.4426 417.5548 0.0169 -1.0000 -1.0000 0844201 1583017752.10 151.5657 60.0010 32.0000 1.9808 1.9813 417.5199 417.6332 0.0169 -1.0000 -1.0000 0844279 1583017752.20 151.5657 60.0010 32.0000 1.9811 1.9815 417.5719 417.6835 0.0168 -1.0000 -1.0000 0844342 1583017752.30 151.5657 60.0010 32.0000 1.9817 1.9821 417.5395 417.6515 0.0168 -1.0000 -1.0000 0844404 1583017752.40 151.5657 60.0010 32.0000 1.9820 1.9825 417.3594 417.4711 0.0168 -1.0000 -1.0000 0844607 1583017752.50 151.5657 60.0010 32.0000 1.9815 1.9819 417.3735 417.4852 0.0168 -1.0000 -1.0000 0844670 1583017752.60 151.5909 60.0010 32.0000 1.9809 1.9813 417.4650 417.5774 0.0169 -1.0000 -1.0000 0844732 1583017752.70 151.5909 60.0010 32.0000 1.9805 1.9809 417.5969 417.7093 0.0169 -1.0000 -1.0000 0844811 1583017752.80 151.5909 60.0010 32.0000 1.9813 1.9818 417.4029 417.5144 0.0168 -1.0000 -1.0000 0844873 1583017752.90 151.5909 60.0010 32.0000 1.9819 1.9823 417.3821 417.4942 0.0168 -1.0000 -1.0000 0844936 1583017753.00 151.5909 60.0010 32.0000 1.9819 1.9823 417.3326 417.4446 0.0169 -1.0000 -1.0000 0845107 1583017753.10 151.5814 60.0010 32.0000 1.9819 1.9823 417.3327 417.4448 0.0168 -1.0000 -1.0000 0845170 1583017753.20 151.5794 60.0010 32.0000 1.9807 1.9811 417.4389 417.5504 0.0168 -1.0000 -1.0000 0845232 1583017753.30 151.5794 60.0010 32.0000 1.9804 1.9809 417.5683 417.6806 0.0169 -1.0000 -1.0000 0845295 1583017753.40 151.5794 60.0010 32.0000 1.9805 1.9810 417.5710 417.6825 0.0168 -1.0000 -1.0000 0845357 1583017753.50 151.5794 60.0010 32.0000 1.9803 1.9807 417.4554 417.5671 0.0168 -1.0000 -1.0000 0845607 1583017753.60 151.5794 60.0010 32.0000 1.9813 1.9817 417.2864 417.3978 0.0167 -1.0000 -1.0000 0845670 1583017753.70 151.4557 60.0010 32.0000 1.9814 1.9818 417.3467 417.4581 0.0168 -1.0000 -1.0000 0845732 1583017753.80 151.4557 60.0010 32.0000 1.9814 1.9819 417.4674 417.5800 0.0169 -1.0000 -1.0000 0845810 1583017753.90 151.4557 60.0010 32.0000 1.9814 1.9819 417.5378 417.6499 0.0168 -1.0000 -1.0000 0845873 1583017754.00 151.4557 60.0010 32.0000 1.9806 1.9810 417.6101 417.7214 0.0167 -1.0000 -1.0000 0845935 1583017754.10 151.4557 60.0010 32.0000 1.9816 1.9820 417.4851 417.5981 0.0170 -1.0000 -1.0000 0846013 1583017754.20 151.4703 60.0010 32.0000 1.9823 1.9827 417.4827 417.5955 0.0169 -1.0000 -1.0000 0846076 1583017754.30 151.4703 60.0010 32.0000 1.9820 1.9825 417.3936 417.5055 0.0168 -1.0000 -1.0000 0846138 1583017754.40 151.4703 60.0010 32.0000 1.9811 1.9815 417.5012 417.6131 0.0169 -1.0000 -1.0000 0846217 1583017754.50 151.4703 60.0010 32.0000 1.9806 1.9811 417.6383 417.7505 0.0168 -1.0000 -1.0000 0846732 1583017754.60 151.4703 60.0010 32.0000 1.9805 1.9809 417.5833 417.6960 0.0170 -1.0000 -1.0000 0846795 1583017754.70 151.4760 60.0013 32.0000 1.9814 1.9819 417.4534 417.5654 0.0168 -1.0000 -1.0000 0846873 1583017754.80 151.4890 60.0019 32.0000 1.9815 1.9819 417.3557 417.4674 0.0168 -1.0000 -1.0000 0846936 1583017754.90 151.4890 60.0019 32.0000 1.9811 1.9815 417.4487 417.5601 0.0167 -1.0000 -1.0000 0846998 1583017755.00 151.4890 60.0019 32.0000 1.9806 1.9811 417.5764 417.6876 0.0167 -1.0000 -1.0000 0847092 1583017755.10 151.4890 60.0019 32.0000 1.9807 1.9811 417.6017 417.7140 0.0168 -1.0000 -1.0000 0847154 1583017755.20 151.4890 60.0019 32.0000 1.9809 1.9813 417.4976 417.6090 0.0169 -1.0000 -1.0000 0847217 1583017755.30 151.5284 60.0019 32.0000 1.9821 1.9826 417.4169 417.5294 0.0169 -1.0000 -1.0000 0847373 1583017755.40 151.5284 60.0019 32.0000 1.9816 1.9820 417.4018 417.5134 0.0168 -1.0000 -1.0000 0847436 1583017755.50 151.5284 60.0019 32.0000 1.9812 1.9817 417.5570 417.6682 0.0168 -1.0000 -1.0000 0847514 1583017755.60 151.5284 60.0019 32.0000 1.9806 1.9810 417.5998 417.7120 0.0169 -1.0000 -1.0000 0847576 1583017755.70 151.5284 60.0019 32.0000 1.9813 1.9817 417.4866 417.5989 0.0169 -1.0000 -1.0000 0847638 1583017755.80 151.5268 60.0019 32.0000 1.9810 1.9814 417.4963 417.6082 0.0168 -1.0000 -1.0000 0847717 1583017755.90 151.5202 60.0019 32.0000 1.9808 1.9813 417.3344 417.4462 0.0168 -1.0000 -1.0000 0847779 1583017756.00 151.5202 60.0019 32.0000 1.9811 1.9816 417.4828 417.5942 0.0167 -1.0000 -1.0000 0847967 1583017756.10 151.5202 60.0019 32.0000 1.9810 1.9814 417.5357 417.6479 0.0169 -1.0000 -1.0000 0848029 1583017756.20 151.5202 60.0019 32.0000 1.9811 1.9816 417.4354 417.5478 0.0168 -1.0000 -1.0000 0848092 1583017756.30 151.5202 60.0019 32.0000 1.9812 1.9816 417.3359 417.4483 0.0169 -1.0000 -1.0000 0848154 1583017756.40 151.5243 60.0019 32.0000 1.9810 1.9814 417.2999 417.4118 0.0168 -1.0000 -1.0000 0848232 1583017756.50 151.5243 60.0019 32.0000 1.9815 1.9819 417.3412 417.4521 0.0168 -1.0000 -1.0000 0848670 1583017756.60 151.5243 60.0019 32.0000 1.9802 1.9806 417.4255 417.5380 0.0169 -1.0000 -1.0000 0848732 1583017756.70 151.5243 60.0019 32.0000 1.9808 1.9812 417.6189 417.7308 0.0168 -1.0000 -1.0000 0848811 1583017756.80 151.5243 60.0019 32.0000 1.9807 1.9811 417.5682 417.6793 0.0167 -1.0000 -1.0000 0848873 1583017756.90 151.5197 60.0019 32.0000 1.9813 1.9818 417.4402 417.5524 0.0168 -1.0000 -1.0000 0848936 1583017757.00 151.4978 60.0019 32.0000 1.9813 1.9818 417.4234 417.5355 0.0169 -1.0000 -1.0000 0848998 1583017757.10 151.4978 60.0019 32.0000 1.9802 1.9807 417.5269 417.6392 0.0168 -1.0000 -1.0000 0849060 1583017757.20 151.4978 60.0019 32.0000 1.9804 1.9808 417.5677 417.6801 0.0169 -1.0000 -1.0000 0849123 1583017757.30 151.4978 60.0019 32.0000 1.9807 1.9812 417.5590 417.6717 0.0170 -1.0000 -1.0000 0849201 1583017757.40 151.4978 60.0019 32.0000 1.9818 1.9822 417.3946 417.5074 0.0170 -1.0000 -1.0000 0849264 1583017757.50 151.4073 60.0019 32.0000 1.9815 1.9819 417.2927 417.4056 0.0170 -1.0000 -1.0000 0849342 1583017757.60 151.4073 60.0019 32.0000 1.9813 1.9818 417.3985 417.5097 0.0168 -1.0000 -1.0000 0849967 1583017757.70 151.4073 60.0019 32.0000 1.9812 1.9817 417.4342 417.5466 0.0169 -1.0000 -1.0000 0850029 1583017757.80 151.4073 60.0019 32.0000 1.9800 1.9805 417.4869 417.5995 0.0169 -1.0000 -1.0000 0850107 1583017757.90 151.4073 60.0019 32.0000 1.9800 1.9804 417.4277 417.5401 0.0170 -1.0000 -1.0000 0850170 1583017758.00 151.4994 60.0019 32.0000 1.9811 1.9816 417.3971 417.5095 0.0168 -1.0000 -1.0000 0850232 1583017758.10 151.5172 60.0019 32.0000 1.9814 1.9818 417.4242 417.5354 0.0167 -1.0000 -1.0000 0850592 1583017758.20 151.5172 60.0019 32.0000 1.9815 1.9820 417.4500 417.5620 0.0169 -1.0000 -1.0000 0850654 1583017758.30 151.5172 60.0019 32.0000 1.9810 1.9814 417.5142 417.6268 0.0169 -1.0000 -1.0000 0850717 1583017758.40 151.5172 60.0019 32.0000 1.9810 1.9814 417.5622 417.6738 0.0168 -1.0000 -1.0000 0850779 1583017758.50 151.5172 60.0019 32.0000 1.9812 1.9817 417.5430 417.6548 0.0169 -1.0000 -1.0000 0850842 1583017758.60 151.5715 60.0019 32.0000 1.9816 1.9820 417.4673 417.5817 0.0171 -1.0000 -1.0000 0850904 1583017758.70 151.5715 60.0019 32.0000 1.9815 1.9819 417.4042 417.5167 0.0169 -1.0000 -1.0000 0850982 1583017758.80 151.5715 60.0019 32.0000 1.9818 1.9822 417.3448 417.4564 0.0167 -1.0000 -1.0000 0851045 1583017758.90 151.5715 60.0019 32.0000 1.9812 1.9816 417.4067 417.5181 0.0167 -1.0000 -1.0000 0851107 1583017759.00 151.5715 60.0019 32.0000 1.9807 1.9811 417.6236 417.7349 0.0167 -1.0000 -1.0000 0851186 1583017759.10 151.5681 60.0019 32.0000 1.9804 1.9809 417.6017 417.7131 0.0168 -1.0000 -1.0000 0851467 1583017759.20 151.5681 60.0019 32.0000 1.9806 1.9811 417.5822 417.6946 0.0169 -1.0000 -1.0000 0851623 1583017759.30 151.5681 60.0019 32.0000 1.9802 1.9807 417.4382 417.5507 0.0169 -1.0000 -1.0000 0851685 1583017759.40 151.5681 60.0019 32.0000 1.9813 1.9818 417.3091 417.4212 0.0168 -1.0000 -1.0000 0851748 1583017759.50 151.5681 60.0019 32.0000 1.9809 1.9813 417.4080 417.5205 0.0169 -1.0000 -1.0000 0851826 1583017759.60 151.5577 60.0020 32.0000 1.9807 1.9811 417.5406 417.6520 0.0169 -1.0000 -1.0000 0851888 1583017759.70 151.5247 60.0022 32.0000 1.9802 1.9807 417.5886 417.7008 0.0169 -1.0000 -1.0000 0851951 1583017759.80 151.5247 60.0022 32.0000 1.9814 1.9818 417.5298 417.6414 0.0167 -1.0000 -1.0000 0852029 1583017759.90 151.5247 60.0022 32.0000 1.9821 1.9825 417.3709 417.4827 0.0168 -1.0000 -1.0000 0852092 1583017760.00 151.5247 60.0022 32.0000 1.9825 1.9829 417.3336 417.4453 0.0168 -1.0000 -1.0000 0852154 1583017760.10 151.5247 60.0022 32.0000 1.9806 1.9811 417.3787 417.4915 0.0170 -1.0000 -1.0000 0852232 1583017760.20 151.4416 60.0022 32.0000 1.9803 1.9808 417.5299 417.6421 0.0168 -1.0000 -1.0000 0852857 1583017760.30 151.4416 60.0022 32.0000 1.9807 1.9811 417.5412 417.6523 0.0167 -1.0000 -1.0000 0852920 1583017760.40 151.4416 60.0022 32.0000 1.9818 1.9822 417.3726 417.4840 0.0168 -1.0000 -1.0000 0852998 1583017760.50 151.4416 60.0022 32.0000 1.9818 1.9823 417.3640 417.4757 0.0168 -1.0000 -1.0000 0853061 1583017760.60 151.4416 60.0022 32.0000 1.9814 1.9818 417.4211 417.5336 0.0169 -1.0000 -1.0000 0853123 1583017760.70 151.4786 60.0022 32.0000 1.9808 1.9813 417.5986 417.7105 0.0168 -1.0000 -1.0000 0853201 1583017760.80 151.4926 60.0022 32.0000 1.9814 1.9818 417.4856 417.5972 0.0166 -1.0000 -1.0000 0853264 1583017760.90 151.4926 60.0022 32.0000 1.9819 1.9823 417.4288 417.5400 0.0167 -1.0000 -1.0000 0853326 1583017761.00 151.4926 60.0022 32.0000 1.9822 1.9827 417.3788 417.4902 0.0168 -1.0000 -1.0000 0853388 1583017761.10 151.4926 60.0022 32.0000 1.9818 1.9822 417.3494 417.4609 0.0167 -1.0000 -1.0000 0853451 1583017761.20 151.4986 60.0022 32.0000 1.9813 1.9817 417.3760 417.4880 0.0169 -1.0000 -1.0000 0853670 1583017761.30 151.5722 60.0022 32.0000 1.9814 1.9818 417.5874 417.6987 0.0168 -1.0000 -1.0000 0853748 1583017761.40 151.5722 60.0022 32.0000 1.9817 1.9822 417.4699 417.5820 0.0169 -1.0000 -1.0000 0853810 1583017761.50 151.5722 60.0022 32.0000 1.9821 1.9825 417.4044 417.5169 0.0169 -1.0000 -1.0000 0853888 1583017761.60 151.5722 60.0022 32.0000 1.9818 1.9822 417.3290 417.4401 0.0167 -1.0000 -1.0000 0853951 1583017761.70 151.5722 60.0022 32.0000 1.9806 1.9810 417.6038 417.7155 0.0168 -1.0000 -1.0000 0854123 1583017761.80 151.5722 60.0022 32.0000 1.9812 1.9816 417.4987 417.6111 0.0169 -1.0000 -1.0000 0854201 1583017761.90 151.5615 60.0022 32.0000 1.9813 1.9817 417.4190 417.5309 0.0167 -1.0000 -1.0000 0854263 1583017762.00 151.5615 60.0022 32.0000 1.9817 1.9822 417.3344 417.4466 0.0169 -1.0000 -1.0000 0854326 1583017762.10 151.5615 60.0022 32.0000 1.9809 1.9813 417.4803 417.5925 0.0168 -1.0000 -1.0000 0854404 1583017762.20 151.5615 60.0022 32.0000 1.9813 1.9817 417.4926 417.6043 0.0168 -1.0000 -1.0000 0854623 1583017762.30 151.5615 60.0022 32.0000 1.9807 1.9811 417.5220 417.6341 0.0168 -1.0000 -1.0000 0854701 1583017762.40 151.5251 60.0022 32.0000 1.9810 1.9815 417.5268 417.6381 0.0168 -1.0000 -1.0000 0854764 1583017762.50 151.4931 60.0022 32.0000 1.9819 1.9823 417.4168 417.5286 0.0168 -1.0000 -1.0000 0854826 1583017762.60 151.4931 60.0022 32.0000 1.9814 1.9818 417.3273 417.4389 0.0168 -1.0000 -1.0000 0854888 1583017762.70 151.4931 60.0022 32.0000 1.9819 1.9823 417.2658 417.3771 0.0168 -1.0000 -1.0000 0855092 1583017762.80 151.4931 60.0022 32.0000 1.9811 1.9815 417.4425 417.5541 0.0168 -1.0000 -1.0000 0855154 1583017762.90 151.4931 60.0022 32.0000 1.9808 1.9813 417.5724 417.6839 0.0168 -1.0000 -1.0000 0855217 1583017763.00 151.4671 60.0022 32.0000 1.9812 1.9817 417.5577 417.6696 0.0168 -1.0000 -1.0000 0855295 1583017763.10 151.4671 60.0022 32.0000 1.9815 1.9820 417.3923 417.5036 0.0168 -1.0000 -1.0000 0855357 1583017763.20 151.4671 60.0022 32.0000 1.9823 1.9828 417.3259 417.4381 0.0169 -1.0000 -1.0000 0855420 1583017763.30 151.4671 60.0022 32.0000 1.9817 1.9821 417.2508 417.3625 0.0168 -1.0000 -1.0000 0855498 1583017763.40 151.4671 60.0022 32.0000 1.9820 1.9824 417.4511 417.5629 0.0168 -1.0000 -1.0000 0855561 1583017763.50 151.4904 60.0022 32.0000 1.9818 1.9822 417.5619 417.6738 0.0168 -1.0000 -1.0000 0855623 1583017763.60 151.4904 60.0022 32.0000 1.9808 1.9812 417.5613 417.6730 0.0168 -1.0000 -1.0000 0855685 1583017763.70 151.4904 60.0022 32.0000 1.9810 1.9815 417.5590 417.6716 0.0169 -1.0000 -1.0000 0855763 1583017763.80 151.4904 60.0022 32.0000 1.9817 1.9821 417.3356 417.4471 0.0167 -1.0000 -1.0000 0856013 1583017763.90 151.4904 60.0022 32.0000 1.9815 1.9820 417.2879 417.3995 0.0168 -1.0000 -1.0000 0856076 1583017764.00 151.5323 60.0022 32.0000 1.9813 1.9818 417.4263 417.5382 0.0168 -1.0000 -1.0000 0856138 1583017764.10 151.5769 60.0022 32.0000 1.9812 1.9816 417.6472 417.7591 0.0169 -1.0000 -1.0000 0856201 1583017764.20 151.5769 60.0022 32.0000 1.9799 1.9804 417.5695 417.6817 0.0168 -1.0000 -1.0000 0856263 1583017764.30 151.5769 60.0022 32.0000 1.9814 1.9819 417.4481 417.5594 0.0167 -1.0000 -1.0000 0856513 1583017764.40 151.5769 60.0022 32.0000 1.9820 1.9824 417.3335 417.4445 0.0167 -1.0000 -1.0000 0856592 1583017764.50 151.5769 60.0022 32.0000 1.9815 1.9820 417.3189 417.4304 0.0168 -1.0000 -1.0000 0856638 1583017764.60 151.5781 60.0025 32.0000 1.9807 1.9811 417.4707 417.5829 0.0169 -1.0000 -1.0000 0856717 1583017764.70 151.5781 60.0025 32.0000 1.9804 1.9808 417.5869 417.6981 0.0167 -1.0000 -1.0000 0856779 1583017764.80 151.5781 60.0025 32.0000 1.9807 1.9811 417.5455 417.6567 0.0167 -1.0000 -1.0000 0857123 1583017764.90 151.5781 60.0025 32.0000 1.9818 1.9822 417.4288 417.5401 0.0168 -1.0000 -1.0000 0857170 1583017765.00 151.5781 60.0025 32.0000 1.9820 1.9824 417.3446 417.4561 0.0167 -1.0000 -1.0000 0857248 1583017765.10 151.5781 60.0025 32.0000 1.9813 1.9818 417.3940 417.5055 0.0168 -1.0000 -1.0000 0857311 1583017765.20 151.5115 60.0025 32.0000 1.9806 1.9811 417.5734 417.6851 0.0167 -1.0000 -1.0000 0857373 1583017765.30 151.5115 60.0025 32.0000 1.9804 1.9808 417.5313 417.6421 0.0167 -1.0000 -1.0000 0857451 1583017765.40 151.5115 60.0025 32.0000 1.9817 1.9821 417.4655 417.5766 0.0167 -1.0000 -1.0000 0857623 1583017765.50 151.5115 60.0025 32.0000 1.9819 1.9823 417.3720 417.4848 0.0169 -1.0000 -1.0000 0857701 1583017765.60 151.5115 60.0025 32.0000 1.9816 1.9820 417.3398 417.4520 0.0169 -1.0000 -1.0000 0857763 1583017765.70 151.5079 60.0025 32.0000 1.9810 1.9814 417.4655 417.5777 0.0169 -1.0000 -1.0000 0857842 1583017765.80 151.4192 60.0025 32.0000 1.9808 1.9812 417.4988 417.6116 0.0169 -1.0000 -1.0000 0857920 1583017765.90 151.4192 60.0025 32.0000 1.9806 1.9810 417.5241 417.6365 0.0169 -1.0000 -1.0000 0858092 1583017766.00 151.4192 60.0025 32.0000 1.9809 1.9814 417.4831 417.5949 0.0167 -1.0000 -1.0000 0858154 1583017766.10 151.4192 60.0025 32.0000 1.9814 1.9818 417.5503 417.6620 0.0168 -1.0000 -1.0000 0858232 1583017766.20 151.4192 60.0025 32.0000 1.9821 1.9825 417.4192 417.5310 0.0168 -1.0000 -1.0000 0858295 1583017766.30 151.4978 60.0025 32.0000 1.9818 1.9823 417.5027 417.6146 0.0169 -1.0000 -1.0000 0858357 1583017766.40 151.4978 60.0025 32.0000 1.9806 1.9810 417.5400 417.6523 0.0169 -1.0000 -1.0000 0858717 1583017766.50 151.4978 60.0025 32.0000 1.9807 1.9811 417.6096 417.7205 0.0167 -1.0000 -1.0000 0858779 1583017766.60 151.4978 60.0025 32.0000 1.9819 1.9823 417.5173 417.6288 0.0167 -1.0000 -1.0000 0858842 1583017766.70 151.4978 60.0025 32.0000 1.9818 1.9822 417.3618 417.4738 0.0169 -1.0000 -1.0000 0858920 1583017766.80 151.5482 60.0025 32.0000 1.9818 1.9823 417.3970 417.5082 0.0167 -1.0000 -1.0000 0858982 1583017766.90 151.5768 60.0025 32.0000 1.9810 1.9814 417.3996 417.5110 0.0167 -1.0000 -1.0000 0859248 1583017767.00 151.5768 60.0025 32.0000 1.9811 1.9816 417.4596 417.5708 0.0167 -1.0000 -1.0000 0859310 1583017767.10 151.5768 60.0025 32.0000 1.9809 1.9813 417.6441 417.7554 0.0167 -1.0000 -1.0000 0859373 1583017767.20 151.5768 60.0025 32.0000 1.9813 1.9817 417.4715 417.5834 0.0168 -1.0000 -1.0000 0859435 1583017767.30 151.5768 60.0025 32.0000 1.9806 1.9811 417.4601 417.5728 0.0170 -1.0000 -1.0000 0859514 1583017767.40 151.5837 60.0025 32.0000 1.9813 1.9817 417.4548 417.5661 0.0168 -1.0000 -1.0000 0900154 1583017767.50 151.5837 60.0025 32.0000 1.9816 1.9821 417.5449 417.6572 0.0168 -1.0000 -1.0000 0900217 1583017767.60 151.5837 60.0025 32.0000 1.9809 1.9813 417.6872 417.7977 0.0167 -1.0000 -1.0000 0900279 1583017767.70 151.5837 60.0025 32.0000 1.9805 1.9809 417.5731 417.6854 0.0169 -1.0000 -1.0000 0900388 1583017767.80 151.5837 60.0025 32.0000 1.9810 1.9815 417.4973 417.6095 0.0168 -1.0000 -1.0000 0900467 1583017767.90 151.5837 60.0025 32.0000 1.9819 1.9823 417.4191 417.5304 0.0167 -1.0000 -1.0000 0900529 1583017768.00 151.4374 60.0025 32.0000 1.9816 1.9820 417.3561 417.4671 0.0168 -1.0000 -1.0000 0900592 1583017768.10 151.4374 60.0025 32.0000 1.9815 1.9820 417.2893 417.4005 0.0168 -1.0000 -1.0000 0900654 1583017768.20 151.4374 60.0025 32.0000 1.9809 1.9814 417.5025 417.6148 0.0169 -1.0000 -1.0000 0900717 1583017768.30 151.4374 60.0025 32.0000 1.9798 1.9803 417.5933 417.7052 0.0168 -1.0000 -1.0000 0900779 1583017768.40 151.4374 60.0025 32.0000 1.9807 1.9812 417.5406 417.6521 0.0167 -1.0000 -1.0000 0900857 1583017768.50 151.4374 60.0025 32.0000 1.9813 1.9817 417.3887 417.4990 0.0167 -1.0000 -1.0000 0900920 1583017768.60 151.4462 60.0025 32.0000 1.9813 1.9818 417.3691 417.4814 0.0168 -1.0000 -1.0000 0900982 1583017768.70 151.4490 60.0025 32.0000 1.9812 1.9816 417.5137 417.6251 0.0167 -1.0000 -1.0000 0901060 1583017768.80 151.4490 60.0025 32.0000 1.9807 1.9812 417.6611 417.7734 0.0169 -1.0000 -1.0000 0901123 1583017768.90 151.4490 60.0025 32.0000 1.9813 1.9817 417.5141 417.6255 0.0168 -1.0000 -1.0000 0901185 1583017769.00 151.4490 60.0025 32.0000 1.9815 1.9819 417.4103 417.5218 0.0168 -1.0000 -1.0000 0901248 1583017769.10 151.4490 60.0025 32.0000 1.9816 1.9820 417.4040 417.5164 0.0169 -1.0000 -1.0000 0901310 1583017769.20 151.5402 60.0025 32.0000 1.9818 1.9822 417.3050 417.4166 0.0168 -1.0000 -1.0000 0901373 1583017769.30 151.5402 60.0025 32.0000 1.9815 1.9820 417.4111 417.5230 0.0168 -1.0000 -1.0000 0901451 1583017769.40 151.5402 60.0025 32.0000 1.9815 1.9819 417.4416 417.5526 0.0167 -1.0000 -1.0000 0901513 1583017769.50 151.5402 60.0025 32.0000 1.9818 1.9822 417.5123 417.6230 0.0166 -1.0000 -1.0000 0901732 1583017769.60 151.5402 60.0025 32.0000 1.9805 1.9809 417.5971 417.7078 0.0167 -1.0000 -1.0000 0901795 1583017769.70 151.5397 60.0025 32.0000 1.9808 1.9812 417.6607 417.7722 0.0167 -1.0000 -1.0000 0901857 1583017769.80 151.5310 60.0032 32.0000 1.9813 1.9818 417.3807 417.4910 0.0166 -1.0000 -1.0000 0901920 1583017769.90 151.5310 60.0032 32.0000 1.9822 1.9827 417.3973 417.5087 0.0168 -1.0000 -1.0000 0901982 1583017770.00 151.5310 60.0032 32.0000 1.9814 1.9819 417.5041 417.6156 0.0168 -1.0000 -1.0000 0902373 1583017770.10 151.5310 60.0032 32.0000 1.9809 1.9814 417.5881 417.7005 0.0168 -1.0000 -1.0000 0902451 1583017770.20 151.5310 60.0032 32.0000 1.9814 1.9818 417.5240 417.6350 0.0167 -1.0000 -1.0000 0902514 1583017770.30 151.5867 60.0032 32.0000 1.9810 1.9814 417.4522 417.5638 0.0169 -1.0000 -1.0000 0902623 1583017770.40 151.5867 60.0032 32.0000 1.9812 1.9816 417.3509 417.4629 0.0168 -1.0000 -1.0000 0902701 1583017770.50 151.5867 60.0032 32.0000 1.9814 1.9818 417.3402 417.4509 0.0166 -1.0000 -1.0000 0902935 1583017770.60 151.5867 60.0032 32.0000 1.9810 1.9814 417.5324 417.6430 0.0167 -1.0000 -1.0000 0902998 1583017770.70 151.5867 60.0032 32.0000 1.9810 1.9814 417.5504 417.6621 0.0168 -1.0000 -1.0000 0903076 1583017770.80 151.5727 60.0032 32.0000 1.9808 1.9812 417.6049 417.7168 0.0168 -1.0000 -1.0000 0903138 1583017770.90 151.5070 60.0032 32.0000 1.9807 1.9812 417.5332 417.6447 0.0167 -1.0000 -1.0000 0903201 1583017771.00 151.5070 60.0032 32.0000 1.9817 1.9821 417.3846 417.4969 0.0170 -1.0000 -1.0000 0903264 1583017771.10 151.5070 60.0032 32.0000 1.9809 1.9813 417.4101 417.5217 0.0167 -1.0000 -1.0000 0903326 1583017771.20 151.5070 60.0032 32.0000 1.9806 1.9810 417.5017 417.6131 0.0168 -1.0000 -1.0000 0903388 1583017771.30 151.5070 60.0032 32.0000 1.9799 1.9803 417.5335 417.6453 0.0167 -1.0000 -1.0000 0903467 1583017771.40 151.5070 60.0032 32.0000 1.9803 1.9807 417.5420 417.6536 0.0168 -1.0000 -1.0000 0903529 1583017771.50 151.3988 60.0032 32.0000 1.9815 1.9819 417.3985 417.5102 0.0168 -1.0000 -1.0000 0903607 1583017771.60 151.3988 60.0032 32.0000 1.9813 1.9817 417.4585 417.5697 0.0167 -1.0000 -1.0000 0903748 1583017771.70 151.3988 60.0032 32.0000 1.9811 1.9815 417.4233 417.5351 0.0168 -1.0000 -1.0000 0903810 1583017771.80 151.3988 60.0032 32.0000 1.9810 1.9814 417.4031 417.5145 0.0168 -1.0000 -1.0000 0903888 1583017771.90 151.3988 60.0032 32.0000 1.9811 1.9816 417.3993 417.5114 0.0169 -1.0000 -1.0000 0903951 1583017772.00 151.4147 60.0032 32.0000 1.9805 1.9810 417.5878 417.6987 0.0167 -1.0000 -1.0000 0904013 1583017772.10 151.4217 60.0032 32.0000 1.9815 1.9819 417.3714 417.4843 0.0169 -1.0000 -1.0000 0904732 1583017772.20 151.4217 60.0032 32.0000 1.9817 1.9822 417.3034 417.4143 0.0168 -1.0000 -1.0000 0904857 1583017772.30 151.4217 60.0032 32.0000 1.9813 1.9818 417.3769 417.4886 0.0168 -1.0000 -1.0000 0904920 1583017772.40 151.4217 60.0032 32.0000 1.9814 1.9818 417.4996 417.6116 0.0168 -1.0000 -1.0000 0904998 1583017772.50 151.4217 60.0032 32.0000 1.9808 1.9813 417.6413 417.7525 0.0168 -1.0000 -1.0000 0905061 1583017772.60 151.4045 60.0032 32.0000 1.9806 1.9811 417.5414 417.6530 0.0167 -1.0000 -1.0000 0905123 1583017772.70 151.4045 60.0032 32.0000 1.9811 1.9815 417.4486 417.5587 0.0166 -1.0000 -1.0000 0905201 1583017772.80 151.4045 60.0032 32.0000 1.9816 1.9821 417.3051 417.4169 0.0168 -1.0000 -1.0000 0905264 1583017772.90 151.4045 60.0032 32.0000 1.9816 1.9820 417.3539 417.4655 0.0168 -1.0000 -1.0000 0905342 1583017773.00 151.4045 60.0032 32.0000 1.9816 1.9821 417.5703 417.6821 0.0168 -1.0000 -1.0000 0905404 1583017773.10 151.5346 60.0032 32.0000 1.9811 1.9815 417.5205 417.6325 0.0168 -1.0000 -1.0000 0905467 1583017773.20 151.5346 60.0032 32.0000 1.9809 1.9813 417.5233 417.6343 0.0167 -1.0000 -1.0000 0905529 1583017773.30 151.5346 60.0032 32.0000 1.9809 1.9814 417.3220 417.4335 0.0167 -1.0000 -1.0000 0905607 1583017773.40 151.5346 60.0032 32.0000 1.9815 1.9820 417.3895 417.5018 0.0169 -1.0000 -1.0000 0905670 1583017773.50 151.5346 60.0032 32.0000 1.9815 1.9819 417.5230 417.6339 0.0168 -1.0000 -1.0000 0905748 1583017773.60 151.5346 60.0032 32.0000 1.9797 1.9801 417.5796 417.6910 0.0168 -1.0000 -1.0000 0905998 1583017773.70 151.5388 60.0032 32.0000 1.9803 1.9807 417.5378 417.6489 0.0167 -1.0000 -1.0000 0906060 1583017773.80 151.5464 60.0032 32.0000 1.9811 1.9815 417.5197 417.6319 0.0169 -1.0000 -1.0000 0906138 1583017773.90 151.5287 60.0032 32.0000 1.9811 1.9816 417.4161 417.5278 0.0167 -1.0000 -1.0000 0906201 1583017774.00 151.5036 60.0032 32.0000 1.9816 1.9820 417.3580 417.4687 0.0166 -1.0000 -1.0000 0906263 1583017774.10 151.5036 60.0032 32.0000 1.9805 1.9809 417.4072 417.5182 0.0167 -1.0000 -1.0000 0906342 1583017774.20 151.5036 60.0032 32.0000 1.9810 1.9815 417.4619 417.5730 0.0167 -1.0000 -1.0000 0906404 1583017774.30 151.5036 60.0032 32.0000 1.9797 1.9801 417.5763 417.6877 0.0168 -1.0000 -1.0000 0906467 1583017774.40 151.5036 60.0032 32.0000 1.9803 1.9808 417.4089 417.5215 0.0169 -1.0000 -1.0000 0906545 1583017774.50 151.5036 60.0032 32.0000 1.9813 1.9818 417.3163 417.4271 0.0167 -1.0000 -1.0000 0906607 1583017774.60 151.5036 60.0032 32.0000 1.9804 1.9809 417.4127 417.5235 0.0166 -1.0000 -1.0000 0907201 1583017774.70 151.5036 60.0032 32.0000 1.9803 1.9808 417.4841 417.5946 0.0165 -1.0000 -1.0000 0907264 1583017774.80 151.4178 60.0031 32.0000 1.9807 1.9811 417.5370 417.6476 0.0167 -1.0000 -1.0000 0907326 1583017774.90 151.4178 60.0031 32.0000 1.9817 1.9821 417.4038 417.5161 0.0168 -1.0000 -1.0000 0907388 1583017775.00 151.4178 60.0031 32.0000 1.9812 1.9816 417.3504 417.4609 0.0167 -1.0000 -1.0000 0907467 1583017775.10 151.4178 60.0031 32.0000 1.9809 1.9813 417.3772 417.4881 0.0167 -1.0000 -1.0000 0907529 1583017775.20 151.4178 60.0031 32.0000 1.9806 1.9811 417.4579 417.5687 0.0167 -1.0000 -1.0000 0907592 1583017775.30 151.4178 60.0031 32.0000 1.9809 1.9813 417.5937 417.7049 0.0166 -1.0000 -1.0000 0907670 1583017775.40 151.4508 60.0031 32.0000 1.9808 1.9812 417.6258 417.7372 0.0168 -1.0000 -1.0000 0907732 1583017775.50 151.4508 60.0031 32.0000 1.9810 1.9815 417.6254 417.7366 0.0167 -1.0000 -1.0000 0907795 1583017775.60 151.4508 60.0031 32.0000 1.9817 1.9821 417.3930 417.5044 0.0168 -1.0000 -1.0000 0907857 1583017775.70 151.4508 60.0031 32.0000 1.9821 1.9825 417.3700 417.4815 0.0167 -1.0000 -1.0000 0907920 1583017775.80 151.4508 60.0031 32.0000 1.9808 1.9813 417.4714 417.5838 0.0169 -1.0000 -1.0000 0907998 1583017775.90 151.4508 60.0031 32.0000 1.9808 1.9813 417.5961 417.7073 0.0166 -1.0000 -1.0000 0908060 1583017776.00 151.5479 60.0031 32.0000 1.9810 1.9814 417.4039 417.5143 0.0167 -1.0000 -1.0000 0908123 1583017776.10 151.5486 60.0031 32.0000 1.9818 1.9823 417.3905 417.5014 0.0166 -1.0000 -1.0000 0908201 1583017776.20 151.5486 60.0031 32.0000 1.9816 1.9820 417.3729 417.4842 0.0168 -1.0000 -1.0000 0908638 1583017776.30 151.5486 60.0031 32.0000 1.9812 1.9816 417.4185 417.5304 0.0168 -1.0000 -1.0000 0908701 1583017776.40 151.5486 60.0031 32.0000 1.9815 1.9820 417.6221 417.7335 0.0168 -1.0000 -1.0000 0908779 1583017776.50 151.5486 60.0031 32.0000 1.9809 1.9813 417.6237 417.7356 0.0168 -1.0000 -1.0000 0908842 1583017776.60 151.5486 60.0031 32.0000 1.9812 1.9816 417.5982 417.7093 0.0167 -1.0000 -1.0000 0908904 1583017776.70 151.5486 60.0031 32.0000 1.9814 1.9818 417.4039 417.5150 0.0167 -1.0000 -1.0000 0909138 1583017776.80 151.5486 60.0031 32.0000 1.9811 1.9815 417.4066 417.5180 0.0167 -1.0000 -1.0000 0909201 1583017776.90 151.5486 60.0031 32.0000 1.9805 1.9810 417.5616 417.6733 0.0168 -1.0000 -1.0000 0909264 1583017777.00 151.5486 60.0031 32.0000 1.9802 1.9806 417.4358 417.5461 0.0165 -1.0000 -1.0000 0909388 1583017777.10 151.5342 60.0031 32.0000 1.9810 1.9814 417.3974 417.5083 0.0166 -1.0000 -1.0000 0909467 1583017777.20 151.5342 60.0031 32.0000 1.9816 1.9821 417.4159 417.5268 0.0166 -1.0000 -1.0000 0909529 1583017777.30 151.5342 60.0031 32.0000 1.9817 1.9822 417.3743 417.4845 0.0167 -1.0000 -1.0000 0909607 1583017777.40 151.5342 60.0031 32.0000 1.9817 1.9821 417.2960 417.4076 0.0168 -1.0000 -1.0000 0909670 1583017777.50 151.5342 60.0031 32.0000 1.9818 1.9823 417.3571 417.4684 0.0167 -1.0000 -1.0000 0909732 1583017777.60 151.5342 60.0031 32.0000 1.9811 1.9816 417.5531 417.6640 0.0167 -1.0000 -1.0000 0909795 1583017777.70 151.4948 60.0031 32.0000 1.9799 1.9803 417.5902 417.7020 0.0168 -1.0000 -1.0000 0909998 1583017777.80 151.4288 60.0031 32.0000 1.9811 1.9816 417.4574 417.5687 0.0167 -1.0000 -1.0000 0910076 1583017777.90 151.4288 60.0031 32.0000 1.9811 1.9815 417.4502 417.5613 0.0167 -1.0000 -1.0000 0910138 1583017778.00 151.4288 60.0031 32.0000 1.9808 1.9812 417.4789 417.5905 0.0168 -1.0000 -1.0000 0910201 1583017778.10 151.4288 60.0031 32.0000 1.9802 1.9807 417.5812 417.6927 0.0168 -1.0000 -1.0000 0910263 1583017778.20 151.4288 60.0031 32.0000 1.9809 1.9813 417.5246 417.6361 0.0168 -1.0000 -1.0000 0910732 1583017778.30 151.4728 60.0031 32.0000 1.9811 1.9815 417.3120 417.4235 0.0167 -1.0000 -1.0000 0910795 1583017778.40 151.4728 60.0031 32.0000 1.9820 1.9824 417.3709 417.4816 0.0167 -1.0000 -1.0000 0910873 1583017778.50 151.4728 60.0031 32.0000 1.9811 1.9815 417.4176 417.5298 0.0169 -1.0000 -1.0000 0910935 1583017778.60 151.4728 60.0031 32.0000 1.9808 1.9812 417.5537 417.6658 0.0169 -1.0000 -1.0000 0910998 1583017778.70 151.4728 60.0031 32.0000 1.9806 1.9811 417.6485 417.7607 0.0168 -1.0000 -1.0000 0911061 1583017778.80 151.4823 60.0031 32.0000 1.9807 1.9812 417.5819 417.6923 0.0166 -1.0000 -1.0000 0911123 1583017778.90 151.5269 60.0031 32.0000 1.9817 1.9821 417.4335 417.5445 0.0167 -1.0000 -1.0000 0911201 1583017779.00 151.5269 60.0031 32.0000 1.9827 1.9831 417.4253 417.5356 0.0166 -1.0000 -1.0000 0911264 1583017779.10 151.5269 60.0031 32.0000 1.9807 1.9812 417.5794 417.6904 0.0167 -1.0000 -1.0000 0911326 1583017779.20 151.5269 60.0031 32.0000 1.9814 1.9819 417.6550 417.7662 0.0167 -1.0000 -1.0000 0911388 1583017779.30 151.5269 60.0031 32.0000 1.9816 1.9820 417.5125 417.6226 0.0166 -1.0000 -1.0000 0911467 1583017779.40 151.5327 60.0031 32.0000 1.9818 1.9822 417.4108 417.5220 0.0167 -1.0000 -1.0000 0911529 1583017779.50 151.5388 60.0031 32.0000 1.9813 1.9817 417.3326 417.4442 0.0168 -1.0000 -1.0000 0911607 1583017779.60 151.5388 60.0031 32.0000 1.9817 1.9821 417.3016 417.4119 0.0166 -1.0000 -1.0000 0911685 1583017779.70 151.5388 60.0031 32.0000 1.9814 1.9819 417.4073 417.5189 0.0168 -1.0000 -1.0000 0911748 1583017779.80 151.5388 60.0031 32.0000 1.9804 1.9808 417.6048 417.7161 0.0167 -1.0000 -1.0000 0911873 1583017779.90 151.5388 60.0031 32.0000 1.9801 1.9806 417.5647 417.6749 0.0166 -1.0000 -1.0000 0911935 1583017780.00 151.5464 60.0033 32.0000 1.9806 1.9810 417.5393 417.6501 0.0167 -1.0000 -1.0000 0911998 1583017780.10 151.5500 60.0033 32.0000 1.9814 1.9818 417.4626 417.5738 0.0167 -1.0000 -1.0000 0912076 1583017780.20 151.5500 60.0033 32.0000 1.9812 1.9816 417.4748 417.5858 0.0167 -1.0000 -1.0000 0912138 1583017780.30 151.5500 60.0033 32.0000 1.9806 1.9811 417.6300 417.7411 0.0167 -1.0000 -1.0000 0913123 1583017780.40 151.5500 60.0033 32.0000 1.9805 1.9810 417.6255 417.7368 0.0167 -1.0000 -1.0000 0913201 1583017780.50 151.5500 60.0033 32.0000 1.9802 1.9806 417.5330 417.6446 0.0170 -1.0000 -1.0000 0913263 1583017780.60 151.5594 60.0033 32.0000 1.9814 1.9819 417.3415 417.4529 0.0168 -1.0000 -1.0000 0913326 1583017780.70 151.5594 60.0033 32.0000 1.9815 1.9820 417.1688 417.2804 0.0168 -1.0000 -1.0000 0913404 1583017780.80 151.5594 60.0033 32.0000 1.9813 1.9817 417.3288 417.4405 0.0168 -1.0000 -1.0000 0913467 1583017780.90 151.5594 60.0033 32.0000 1.9810 1.9814 417.3971 417.5093 0.0169 -1.0000 -1.0000 0913529 1583017781.00 151.5594 60.0033 32.0000 1.9809 1.9814 417.5478 417.6595 0.0168 -1.0000 -1.0000 0913592 1583017781.10 151.5594 60.0033 32.0000 1.9803 1.9807 417.5052 417.6171 0.0168 -1.0000 -1.0000 0913670 1583017781.20 151.4529 60.0033 32.0000 1.9803 1.9808 417.3941 417.5057 0.0168 -1.0000 -1.0000 0913717 1583017781.30 151.4529 60.0033 32.0000 1.9811 1.9816 417.3226 417.4341 0.0168 -1.0000 -1.0000 0913795 1583017781.40 151.4529 60.0033 32.0000 1.9813 1.9818 417.5305 417.6425 0.0168 -1.0000 -1.0000 0913857 1583017781.50 151.4529 60.0033 32.0000 1.9810 1.9815 417.5622 417.6741 0.0168 -1.0000 -1.0000 0913935 1583017781.60 151.4529 60.0033 32.0000 1.9811 1.9815 417.5933 417.7056 0.0169 -1.0000 -1.0000 0913998 1583017781.70 151.4529 60.0033 32.0000 1.9806 1.9810 417.4694 417.5807 0.0167 -1.0000 -1.0000 0914060 1583017781.80 151.4900 60.0033 32.0000 1.9813 1.9818 417.3249 417.4356 0.0167 -1.0000 -1.0000 0914138 1583017781.90 151.4912 60.0033 32.0000 1.9809 1.9814 417.2607 417.3727 0.0169 -1.0000 -1.0000 0914201 1583017782.00 151.4912 60.0033 32.0000 1.9813 1.9818 417.3031 417.4143 0.0167 -1.0000 -1.0000 0914263 1583017782.10 151.4912 60.0033 32.0000 1.9812 1.9816 417.5506 417.6622 0.0168 -1.0000 -1.0000 0914342 1583017782.20 151.4912 60.0033 32.0000 1.9808 1.9813 417.5861 417.6975 0.0168 -1.0000 -1.0000 0914420 1583017782.30 151.4912 60.0033 32.0000 1.9812 1.9816 417.4003 417.5111 0.0167 -1.0000 -1.0000 0914685 1583017782.40 151.4912 60.0033 32.0000 1.9817 1.9821 417.3504 417.4612 0.0166 -1.0000 -1.0000 0914764 1583017782.50 151.4912 60.0033 32.0000 1.9812 1.9816 417.3720 417.4830 0.0168 -1.0000 -1.0000 0914826 1583017782.60 151.4912 60.0033 32.0000 1.9806 1.9810 417.4962 417.6071 0.0166 -1.0000 -1.0000 0914888 1583017782.70 151.4912 60.0033 32.0000 1.9806 1.9810 417.6671 417.7782 0.0167 -1.0000 -1.0000 0914951 1583017782.80 151.4912 60.0033 32.0000 1.9810 1.9814 417.5500 417.6618 0.0169 -1.0000 -1.0000 0915154 1583017782.90 151.5366 60.0033 32.0000 1.9809 1.9813 417.3555 417.4665 0.0165 -1.0000 -1.0000 0915217 1583017783.00 151.5366 60.0033 32.0000 1.9814 1.9819 417.3647 417.4753 0.0166 -1.0000 -1.0000 0915279 1583017783.10 151.5366 60.0033 32.0000 1.9817 1.9821 417.4359 417.5462 0.0166 -1.0000 -1.0000 0915342 1583017783.20 151.5366 60.0033 32.0000 1.9806 1.9810 417.4577 417.5693 0.0168 -1.0000 -1.0000 0915404 1583017783.30 151.5366 60.0033 32.0000 1.9807 1.9811 417.5622 417.6740 0.0168 -1.0000 -1.0000 0915482 1583017783.40 151.5366 60.0033 32.0000 1.9799 1.9803 417.5440 417.6551 0.0168 -1.0000 -1.0000 0915545 1583017783.50 151.5366 60.0033 32.0000 1.9808 1.9812 417.4895 417.6016 0.0168 -1.0000 -1.0000 0915607 1583017783.60 151.5338 60.0033 32.0000 1.9813 1.9817 417.3417 417.4530 0.0167 -1.0000 -1.0000 0915670 1583017783.70 151.5220 60.0033 32.0000 1.9810 1.9814 417.5029 417.6144 0.0168 -1.0000 -1.0000 0915748 1583017783.80 151.5220 60.0033 32.0000 1.9803 1.9807 417.5317 417.6436 0.0168 -1.0000 -1.0000 0915810 1583017783.90 151.5220 60.0033 32.0000 1.9803 1.9808 417.5728 417.6845 0.0169 -1.0000 -1.0000 0916357 1583017784.00 151.5220 60.0033 32.0000 1.9815 1.9819 417.4412 417.5535 0.0168 -1.0000 -1.0000 0916420 1583017784.10 151.5220 60.0033 32.0000 1.9826 1.9831 417.3056 417.4166 0.0167 -1.0000 -1.0000 0916498 1583017784.20 151.5220 60.0033 32.0000 1.9819 1.9824 417.3553 417.4665 0.0168 -1.0000 -1.0000 0916560 1583017784.30 151.6240 60.0033 32.0000 1.9815 1.9819 417.5051 417.6171 0.0168 -1.0000 -1.0000 0916623 1583017784.40 151.6240 60.0033 32.0000 1.9820 1.9825 417.5964 417.7077 0.0168 -1.0000 -1.0000 0916873 1583017784.50 151.6240 60.0033 32.0000 1.9818 1.9822 417.5752 417.6873 0.0168 -1.0000 -1.0000 0916935 1583017784.60 151.6240 60.0033 32.0000 1.9830 1.9834 417.5721 417.6844 0.0169 -1.0000 -1.0000 0916998 1583017784.70 151.6240 60.0033 32.0000 1.9823 1.9827 417.4276 417.5388 0.0167 -1.0000 -1.0000 0917076 1583017784.80 151.5844 60.0021 32.0000 1.9821 1.9825 417.5092 417.6205 0.0168 -1.0000 -1.0000 0917138 1583017784.90 151.5810 60.0019 32.0000 1.9814 1.9819 417.5874 417.6990 0.0168 -1.0000 -1.0000 0917373 1583017785.00 151.5810 60.0019 32.0000 1.9819 1.9824 417.6001 417.7114 0.0167 -1.0000 -1.0000 0917451 1583017785.10 151.5810 60.0019 32.0000 1.9813 1.9817 417.6766 417.7872 0.0167 -1.0000 -1.0000 0917514 1583017785.20 151.5810 60.0019 32.0000 1.9821 1.9825 417.5647 417.6758 0.0167 -1.0000 -1.0000 0917576 1583017785.30 151.5221 60.0019 32.0000 1.9822 1.9826 417.3750 417.4861 0.0167 -1.0000 -1.0000 0917748 1583017785.40 151.5166 60.0019 32.0000 1.9815 1.9820 417.3131 417.4244 0.0168 -1.0000 -1.0000 0917920 1583017785.50 151.5166 60.0019 32.0000 1.9812 1.9817 417.3570 417.4688 0.0168 -1.0000 -1.0000 0917998 1583017785.60 151.5166 60.0019 32.0000 1.9810 1.9814 417.4805 417.5918 0.0167 -1.0000 -1.0000 0918060 1583017785.70 151.5166 60.0019 32.0000 1.9806 1.9810 417.5391 417.6508 0.0168 -1.0000 -1.0000 0918123 1583017785.80 151.5166 60.0019 32.0000 1.9804 1.9809 417.5438 417.6550 0.0167 -1.0000 -1.0000 0918201 1583017785.90 151.4994 60.0019 32.0000 1.9805 1.9810 417.4650 417.5762 0.0167 -1.0000 -1.0000 0918373 1583017786.00 151.4994 60.0019 32.0000 1.9802 1.9806 417.3080 417.4189 0.0167 -1.0000 -1.0000 0918435 1583017786.10 151.4994 60.0019 32.0000 1.9807 1.9811 417.3974 417.5087 0.0167 -1.0000 -1.0000 0918513 1583017786.20 151.4994 60.0019 32.0000 1.9798 1.9802 417.4708 417.5821 0.0167 -1.0000 -1.0000 0918576 1583017786.30 151.4994 60.0019 32.0000 1.9796 1.9800 417.4223 417.5340 0.0167 -1.0000 -1.0000 0918638 1583017786.40 151.4893 60.0019 32.0000 1.9801 1.9805 417.3940 417.5066 0.0169 -1.0000 -1.0000 0918888 1583017786.50 151.4236 60.0019 32.0000 1.9809 1.9813 417.3890 417.5006 0.0167 -1.0000 -1.0000 0918951 1583017786.60 151.4236 60.0019 32.0000 1.9810 1.9814 417.2841 417.3952 0.0167 -1.0000 -1.0000 0919014 1583017786.70 151.4236 60.0019 32.0000 1.9797 1.9801 417.3640 417.4737 0.0166 -1.0000 -1.0000 0919076 1583017786.80 151.4236 60.0019 32.0000 1.9799 1.9803 417.5685 417.6805 0.0168 -1.0000 -1.0000 0919138 1583017786.90 151.4236 60.0019 32.0000 1.9795 1.9799 417.5056 417.6168 0.0167 -1.0000 -1.0000 0919217 1583017787.00 151.3864 60.0019 32.0000 1.9802 1.9806 417.5367 417.6492 0.0169 -1.0000 -1.0000 0919404 1583017787.10 151.3864 60.0019 32.0000 1.9801 1.9805 417.4060 417.5180 0.0169 -1.0000 -1.0000 0919467 1583017787.20 151.3864 60.0019 32.0000 1.9813 1.9817 417.3774 417.4893 0.0167 -1.0000 -1.0000 0919529 1583017787.30 151.3864 60.0019 32.0000 1.9798 1.9803 417.4183 417.5299 0.0168 -1.0000 -1.0000 0919592 1583017787.40 151.3864 60.0019 32.0000 1.9803 1.9808 417.5443 417.6558 0.0168 -1.0000 -1.0000 0919654 1583017787.50 151.3700 60.0019 32.0000 1.9804 1.9808 417.5629 417.6738 0.0167 -1.0000 -1.0000 0919904 1583017787.60 151.3670 60.0019 32.0000 1.9815 1.9820 417.4353 417.5463 0.0167 -1.0000 -1.0000 0919967 1583017787.70 151.3670 60.0019 32.0000 1.9810 1.9815 417.3426 417.4538 0.0167 -1.0000 -1.0000 0920029 1583017787.80 151.3670 60.0019 32.0000 1.9813 1.9818 417.3674 417.4785 0.0168 -1.0000 -1.0000 0920107 1583017787.90 151.3670 60.0019 32.0000 1.9805 1.9809 417.4466 417.5584 0.0168 -1.0000 -1.0000 0920170 1583017788.00 151.3726 60.0019 32.0000 1.9805 1.9809 417.5678 417.6790 0.0167 -1.0000 -1.0000 0920654 1583017788.10 151.4208 60.0019 32.0000 1.9802 1.9807 417.6316 417.7426 0.0167 -1.0000 -1.0000 0920732 1583017788.20 151.4208 60.0019 32.0000 1.9806 1.9810 417.4951 417.6062 0.0167 -1.0000 -1.0000 0920795 1583017788.30 151.4208 60.0019 32.0000 1.9810 1.9814 417.3739 417.4840 0.0165 -1.0000 -1.0000 0920857 1583017788.40 151.4208 60.0019 32.0000 1.9810 1.9814 417.3365 417.4478 0.0168 -1.0000 -1.0000 0920935 1583017788.50 151.4208 60.0019 32.0000 1.9815 1.9820 417.5063 417.6177 0.0167 -1.0000 -1.0000 0920998 1583017788.60 151.4582 60.0019 32.0000 1.9809 1.9814 417.5734 417.6841 0.0168 -1.0000 -1.0000 0921061 1583017788.70 151.4582 60.0019 32.0000 1.9820 1.9824 417.5614 417.6711 0.0165 -1.0000 -1.0000 0921138 1583017788.80 151.4582 60.0019 32.0000 1.9818 1.9823 417.3286 417.4402 0.0168 -1.0000 -1.0000 0921201 1583017788.90 151.4582 60.0019 32.0000 1.9811 1.9815 417.3892 417.5001 0.0166 -1.0000 -1.0000 0921264 1583017789.00 151.4582 60.0019 32.0000 1.9809 1.9814 417.3508 417.4615 0.0167 -1.0000 -1.0000 0921326 1583017789.10 151.4756 60.0019 32.0000 1.9804 1.9808 417.5691 417.6807 0.0168 -1.0000 -1.0000 0921388 1583017789.20 151.4787 60.0019 32.0000 1.9806 1.9810 417.6028 417.7145 0.0167 -1.0000 -1.0000 0921467 1583017789.30 151.4787 60.0019 32.0000 1.9801 1.9805 417.4503 417.5611 0.0167 -1.0000 -1.0000 0921529 1583017789.40 151.4787 60.0019 32.0000 1.9805 1.9810 417.3571 417.4691 0.0168 -1.0000 -1.0000 0921607 1583017789.50 151.4787 60.0019 32.0000 1.9804 1.9809 417.4669 417.5783 0.0168 -1.0000 -1.0000 0921748 1583017789.60 151.4787 60.0019 32.0000 1.9802 1.9806 417.4427 417.5544 0.0168 -1.0000 -1.0000 0921826 1583017789.70 151.4163 60.0019 32.0000 1.9805 1.9809 417.4951 417.6065 0.0167 -1.0000 -1.0000 0921873 1583017789.80 151.4163 60.0019 32.0000 1.9813 1.9817 417.3838 417.4954 0.0168 -1.0000 -1.0000 0921951 1583017789.90 151.4163 60.0019 32.0000 1.9811 1.9816 417.3103 417.4220 0.0168 -1.0000 -1.0000 0922013 1583017790.00 151.4163 60.0019 32.0000 1.9807 1.9811 417.2617 417.3727 0.0166 -1.0000 -1.0000 0922248 1583017790.10 151.4163 60.0019 32.0000 1.9803 1.9808 417.3275 417.4382 0.0167 -1.0000 -1.0000 0922310 1583017790.20 151.4163 60.0019 32.0000 1.9802 1.9806 417.4749 417.5866 0.0166 -1.0000 -1.0000 0922373 1583017790.30 151.4033 60.0019 32.0000 1.9802 1.9806 417.5979 417.7063 0.0166 -1.0000 -1.0000 0922435 1583017790.40 151.4005 60.0019 32.0000 1.9805 1.9809 417.5441 417.6562 0.0169 -1.0000 -1.0000 0922513 1583017790.50 151.4005 60.0019 32.0000 1.9811 1.9815 417.4415 417.5548 0.0169 -1.0000 -1.0000 0922576 1583017790.60 151.4005 60.0019 32.0000 1.9814 1.9819 417.3817 417.4937 0.0169 -1.0000 -1.0000 0922638 1583017790.70 151.4005 60.0019 32.0000 1.9802 1.9807 417.3762 417.4879 0.0167 -1.0000 -1.0000 0922717 1583017790.80 151.4005 60.0019 32.0000 1.9808 1.9812 417.5231 417.6333 0.0166 -1.0000 -1.0000 0922764 1583017790.90 151.3993 60.0019 32.0000 1.9806 1.9811 417.6057 417.7177 0.0168 -1.0000 -1.0000 0922842 1583017791.00 151.3993 60.0019 32.0000 1.9810 1.9815 417.5561 417.6674 0.0167 -1.0000 -1.0000 0922904 1583017791.10 151.3993 60.0019 32.0000 1.9809 1.9813 417.5135 417.6245 0.0167 -1.0000 -1.0000 0922982 1583017791.20 151.3993 60.0019 32.0000 1.9809 1.9813 417.3613 417.4728 0.0168 -1.0000 -1.0000 0923045 1583017791.30 151.3993 60.0019 32.0000 1.9811 1.9815 417.3142 417.4264 0.0169 -1.0000 -1.0000 0923123 1583017791.40 151.5817 60.0019 32.0000 1.9806 1.9810 417.4338 417.5459 0.0168 -1.0000 -1.0000 0923186 1583017791.50 151.5817 60.0019 32.0000 1.9812 1.9816 417.5765 417.6872 0.0167 -1.0000 -1.0000 0923263 1583017791.60 151.5817 60.0019 32.0000 1.9806 1.9811 417.5508 417.6625 0.0168 -1.0000 -1.0000 0923623 1583017791.70 151.5817 60.0019 32.0000 1.9805 1.9809 417.5173 417.6294 0.0169 -1.0000 -1.0000 0923685 1583017791.80 151.5817 60.0019 32.0000 1.9811 1.9816 417.3520 417.4646 0.0169 -1.0000 -1.0000 0923763 1583017791.90 151.5558 60.0019 32.0000 1.9816 1.9821 417.3040 417.4155 0.0168 -1.0000 -1.0000 0923826 1583017792.00 151.5079 60.0019 32.0000 1.9805 1.9810 417.3631 417.4745 0.0167 -1.0000 -1.0000 0923888 1583017792.10 151.5079 60.0019 32.0000 1.9805 1.9810 417.5223 417.6338 0.0167 -1.0000 -1.0000 0923982 1583017792.20 151.5079 60.0019 32.0000 1.9804 1.9809 417.6532 417.7651 0.0168 -1.0000 -1.0000 0924045 1583017792.30 151.5079 60.0019 32.0000 1.9805 1.9810 417.5398 417.6511 0.0166 -1.0000 -1.0000 0924107 1583017792.40 151.5079 60.0019 32.0000 1.9806 1.9811 417.4404 417.5516 0.0168 -1.0000 -1.0000 0924170 1583017792.50 151.4615 60.0019 32.0000 1.9816 1.9820 417.2679 417.3791 0.0168 -1.0000 -1.0000 0924248 1583017792.60 151.4615 60.0019 32.0000 1.9811 1.9815 417.4568 417.5686 0.0168 -1.0000 -1.0000 0924513 1583017792.70 151.4615 60.0019 32.0000 1.9806 1.9810 417.5023 417.6141 0.0169 -1.0000 -1.0000 0924592 1583017792.80 151.4615 60.0019 32.0000 1.9803 1.9807 417.6374 417.7493 0.0168 -1.0000 -1.0000 0924654 1583017792.90 151.4615 60.0019 32.0000 1.9805 1.9809 417.3903 417.5015 0.0168 -1.0000 -1.0000 0924717 1583017793.00 151.4419 60.0019 32.0000 1.9814 1.9819 417.3295 417.4415 0.0168 -1.0000 -1.0000 0924779 1583017793.10 151.4391 60.0019 32.0000 1.9814 1.9819 417.3469 417.4581 0.0167 -1.0000 -1.0000 0925107 1583017793.20 151.4391 60.0019 32.0000 1.9813 1.9817 417.4385 417.5496 0.0167 -1.0000 -1.0000 0925170 1583017793.30 151.4391 60.0019 32.0000 1.9812 1.9816 417.5248 417.6360 0.0167 -1.0000 -1.0000 0925248 1583017793.40 151.4391 60.0019 32.0000 1.9812 1.9817 417.5108 417.6221 0.0168 -1.0000 -1.0000 0925311 1583017793.50 151.4481 60.0019 32.0000 1.9815 1.9819 417.4099 417.5210 0.0167 -1.0000 -1.0000 0925373 1583017793.60 151.5095 60.0019 32.0000 1.9813 1.9817 417.2906 417.4016 0.0167 -1.0000 -1.0000 0925748 1583017793.70 151.5095 60.0019 32.0000 1.9820 1.9824 417.3473 417.4582 0.0167 -1.0000 -1.0000 0925810 1583017793.80 151.5095 60.0019 32.0000 1.9800 1.9804 417.5036 417.6153 0.0168 -1.0000 -1.0000 0925888 1583017793.90 151.5095 60.0019 32.0000 1.9798 1.9802 417.5602 417.6716 0.0168 -1.0000 -1.0000 0925951 1583017794.00 151.5095 60.0019 32.0000 1.9807 1.9811 417.4763 417.5884 0.0168 -1.0000 -1.0000 0926013 1583017794.10 151.4813 60.0019 32.0000 1.9816 1.9821 417.3227 417.4337 0.0167 -1.0000 -1.0000 0926092 1583017794.20 151.4813 60.0019 32.0000 1.9816 1.9820 417.4499 417.5616 0.0168 -1.0000 -1.0000 0926154 1583017794.30 151.4813 60.0019 32.0000 1.9802 1.9807 417.5386 417.6496 0.0167 -1.0000 -1.0000 0926217 1583017794.40 151.4813 60.0019 32.0000 1.9806 1.9811 417.4572 417.5684 0.0167 -1.0000 -1.0000 0926279 1583017794.50 151.4813 60.0019 32.0000 1.9804 1.9809 417.4267 417.5378 0.0167 -1.0000 -1.0000 0926357 1583017794.60 151.4744 60.0020 32.0000 1.9812 1.9816 417.3178 417.4279 0.0166 -1.0000 -1.0000 0926404 1583017794.70 151.4631 60.0023 32.0000 1.9814 1.9818 417.2836 417.3954 0.0168 -1.0000 -1.0000 0926748 1583017794.80 151.4631 60.0023 32.0000 1.9802 1.9806 417.3554 417.4669 0.0167 -1.0000 -1.0000 0926811 1583017794.90 151.4631 60.0023 32.0000 1.9794 1.9799 417.4725 417.5839 0.0167 -1.0000 -1.0000 0926873 1583017795.00 151.4631 60.0023 32.0000 1.9800 1.9804 417.5740 417.6846 0.0166 -1.0000 -1.0000 0926951 1583017795.10 151.4631 60.0023 32.0000 1.9811 1.9815 417.5020 417.6129 0.0167 -1.0000 -1.0000 0927014 1583017795.20 151.4703 60.0023 32.0000 1.9810 1.9814 417.4253 417.5376 0.0169 -1.0000 -1.0000 0927107 1583017795.30 151.4703 60.0023 32.0000 1.9807 1.9811 417.5182 417.6298 0.0167 -1.0000 -1.0000 0927186 1583017795.40 151.4703 60.0023 32.0000 1.9801 1.9805 417.5065 417.6176 0.0167 -1.0000 -1.0000 0927248 1583017795.50 151.4703 60.0023 32.0000 1.9805 1.9810 417.4984 417.6097 0.0167 -1.0000 -1.0000 0927326 1583017795.60 151.4703 60.0023 32.0000 1.9805 1.9809 417.5980 417.7084 0.0166 -1.0000 -1.0000 0927388 1583017795.70 151.4609 60.0023 32.0000 1.9810 1.9815 417.4640 417.5746 0.0167 -1.0000 -1.0000 0927623 1583017795.80 151.4378 60.0023 32.0000 1.9818 1.9822 417.3771 417.4888 0.0168 -1.0000 -1.0000 0927685 1583017795.90 151.4378 60.0023 32.0000 1.9812 1.9817 417.4181 417.5295 0.0168 -1.0000 -1.0000 0927748 1583017796.00 151.4378 60.0023 32.0000 1.9823 1.9827 417.3716 417.4834 0.0167 -1.0000 -1.0000 0927810 1583017796.10 151.4378 60.0023 32.0000 1.9821 1.9825 417.4808 417.5922 0.0168 -1.0000 -1.0000 0927888 1583017796.20 151.4378 60.0023 32.0000 1.9809 1.9814 417.5639 417.6765 0.0169 -1.0000 -1.0000 0928717 1583017796.30 151.4648 60.0023 32.0000 1.9797 1.9801 417.6038 417.7146 0.0168 -1.0000 -1.0000 0928779 1583017796.40 151.4648 60.0023 32.0000 1.9805 1.9809 417.4652 417.5778 0.0169 -1.0000 -1.0000 0928857 1583017796.50 151.4648 60.0023 32.0000 1.9817 1.9821 417.3179 417.4296 0.0168 -1.0000 -1.0000 0928920 1583017796.60 151.4648 60.0023 32.0000 1.9817 1.9821 417.3775 417.4882 0.0167 -1.0000 -1.0000 0928982 1583017796.70 151.4648 60.0023 32.0000 1.9822 1.9826 417.4216 417.5326 0.0167 -1.0000 -1.0000 0929045 1583017796.80 151.5512 60.0023 32.0000 1.9805 1.9809 417.5879 417.6997 0.0168 -1.0000 -1.0000 0929107 1583017796.90 151.5648 60.0023 32.0000 1.9808 1.9812 417.5008 417.6127 0.0168 -1.0000 -1.0000 0929170 1583017797.00 151.5648 60.0023 32.0000 1.9815 1.9819 417.4305 417.5409 0.0167 -1.0000 -1.0000 0929248 1583017797.10 151.5648 60.0023 32.0000 1.9812 1.9817 417.3972 417.5088 0.0167 -1.0000 -1.0000 0929311 1583017797.20 151.5648 60.0023 32.0000 1.9812 1.9816 417.3211 417.4325 0.0168 -1.0000 -1.0000 0929638 1583017797.30 151.5551 60.0023 32.0000 1.9813 1.9818 417.3304 417.4419 0.0168 -1.0000 -1.0000 0929717 1583017797.40 151.5063 60.0023 32.0000 1.9800 1.9804 417.4001 417.5113 0.0167 -1.0000 -1.0000 0929763 1583017797.50 151.5063 60.0023 32.0000 1.9803 1.9808 417.4926 417.6024 0.0165 -1.0000 -1.0000 0929842 1583017797.60 151.5063 60.0023 32.0000 1.9808 1.9813 417.4097 417.5210 0.0168 -1.0000 -1.0000 0929904 1583017797.70 151.5063 60.0023 32.0000 1.9809 1.9814 417.3496 417.4615 0.0167 -1.0000 -1.0000 0929967 1583017797.80 151.5063 60.0023 32.0000 1.9808 1.9812 417.3693 417.4811 0.0169 -1.0000 -1.0000 0930045 1583017797.90 151.5472 60.0023 32.0000 1.9804 1.9808 417.3575 417.4682 0.0166 -1.0000 -1.0000 0930123 1583017798.00 151.5472 60.0023 32.0000 1.9799 1.9804 417.5118 417.6220 0.0166 -1.0000 -1.0000 0930185 1583017798.10 151.5472 60.0023 32.0000 1.9808 1.9812 417.6557 417.7666 0.0167 -1.0000 -1.0000 0930263 1583017798.20 151.5472 60.0023 32.0000 1.9811 1.9815 417.5908 417.7029 0.0168 -1.0000 -1.0000 0930326 1583017798.30 151.5472 60.0023 32.0000 1.9820 1.9825 417.4443 417.5548 0.0166 -1.0000 -1.0000 0930388 1583017798.40 151.5117 60.0023 32.0000 1.9817 1.9822 417.3844 417.4946 0.0166 -1.0000 -1.0000 0930451 1583017798.50 151.4554 60.0023 32.0000 1.9818 1.9822 417.3484 417.4590 0.0167 -1.0000 -1.0000 0930513 1583017798.60 151.4554 60.0023 32.0000 1.9806 1.9810 417.3882 417.4996 0.0167 -1.0000 -1.0000 0930576 1583017798.70 151.4554 60.0023 32.0000 1.9812 1.9816 417.4547 417.5665 0.0169 -1.0000 -1.0000 0931561 1583017798.80 151.4554 60.0023 32.0000 1.9811 1.9815 417.5203 417.6317 0.0166 -1.0000 -1.0000 0931623 1583017798.90 151.4554 60.0023 32.0000 1.9814 1.9819 417.3438 417.4542 0.0166 -1.0000 -1.0000 0931685 1583017799.00 151.4522 60.0023 32.0000 1.9817 1.9821 417.3793 417.4901 0.0167 -1.0000 -1.0000 0931763 1583017799.10 151.4522 60.0023 32.0000 1.9805 1.9809 417.5499 417.6607 0.0167 -1.0000 -1.0000 0931826 1583017799.20 151.4522 60.0023 32.0000 1.9808 1.9812 417.6414 417.7525 0.0167 -1.0000 -1.0000 0931888 1583017799.30 151.4522 60.0023 32.0000 1.9807 1.9812 417.6613 417.7708 0.0165 -1.0000 -1.0000 0931967 1583017799.40 151.4522 60.0023 32.0000 1.9818 1.9822 417.5775 417.6886 0.0168 -1.0000 -1.0000 0932029 1583017799.50 151.5192 60.0023 32.0000 1.9818 1.9822 417.4513 417.5633 0.0168 -1.0000 -1.0000 0932092 1583017799.60 151.5192 60.0023 32.0000 1.9818 1.9822 417.3075 417.4177 0.0166 -1.0000 -1.0000 0932154 1583017799.70 151.5192 60.0023 32.0000 1.9812 1.9816 417.3614 417.4727 0.0167 -1.0000 -1.0000 0932560 1583017799.80 151.5192 60.0023 32.0000 1.9813 1.9817 417.4443 417.5552 0.0167 -1.0000 -1.0000 0932638 1583017799.90 151.5192 60.0023 32.0000 1.9813 1.9817 417.5851 417.6961 0.0167 -1.0000 -1.0000 0932701 1583017800.00 151.5193 60.0022 32.0000 1.9809 1.9814 417.4948 417.6057 0.0167 -1.0000 -1.0000 0932764 1583017800.10 151.5211 60.0021 32.0000 1.9816 1.9821 417.3905 417.5020 0.0167 -1.0000 -1.0000 0932826 1583017800.20 151.5211 60.0021 32.0000 1.9814 1.9818 417.4116 417.5224 0.0166 -1.0000 -1.0000 0932888 1583017800.30 151.5211 60.0021 32.0000 1.9810 1.9814 417.4892 417.5996 0.0167 -1.0000 -1.0000 0932951 1583017800.40 151.5211 60.0021 32.0000 1.9809 1.9813 417.5097 417.6209 0.0167 -1.0000 -1.0000 0933029 1583017800.50 151.5211 60.0021 32.0000 1.9803 1.9807 417.6413 417.7521 0.0167 -1.0000 -1.0000 0933092 1583017800.60 151.5211 60.0021 32.0000 1.9804 1.9808 417.6004 417.7115 0.0167 -1.0000 -1.0000 0933154 1583017800.70 151.5211 60.0021 32.0000 1.9822 1.9826 417.4423 417.5530 0.0166 -1.0000 -1.0000 0933232 1583017800.80 151.5180 60.0021 32.0000 1.9815 1.9819 417.4625 417.5734 0.0167 -1.0000 -1.0000 0933295 1583017800.90 151.5180 60.0021 32.0000 1.9809 1.9813 417.3501 417.4621 0.0168 -1.0000 -1.0000 0933357 1583017801.00 151.5180 60.0021 32.0000 1.9817 1.9821 417.5581 417.6690 0.0167 -1.0000 -1.0000 0933435 1583017801.10 151.5180 60.0021 32.0000 1.9806 1.9810 417.5903 417.7008 0.0165 -1.0000 -1.0000 0933498 1583017801.20 151.5180 60.0021 32.0000 1.9817 1.9822 417.5659 417.6768 0.0167 -1.0000 -1.0000 0933561 1583017801.30 151.5180 60.0021 32.0000 1.9813 1.9817 417.5719 417.6837 0.0168 -1.0000 -1.0000 0933623 1583017801.40 151.3930 60.0021 32.0000 1.9808 1.9812 417.3509 417.4630 0.0169 -1.0000 -1.0000 0933685 1583017801.50 151.3914 60.0021 32.0000 1.9810 1.9815 417.3648 417.4763 0.0167 -1.0000 -1.0000 0933763 1583017801.60 151.3914 60.0021 32.0000 1.9810 1.9815 417.4200 417.5317 0.0168 -1.0000 -1.0000 0933826 1583017801.70 151.3914 60.0021 32.0000 1.9801 1.9806 417.5994 417.7114 0.0168 -1.0000 -1.0000 0933888 1583017801.80 151.3914 60.0021 32.0000 1.9809 1.9813 417.5479 417.6591 0.0167 -1.0000 -1.0000 0933967 1583017801.90 151.3914 60.0021 32.0000 1.9810 1.9814 417.4039 417.5160 0.0168 -1.0000 -1.0000 0934029 1583017802.00 151.3914 60.0021 32.0000 1.9819 1.9823 417.3247 417.4362 0.0168 -1.0000 -1.0000 0934092 1583017802.10 151.4464 60.0021 32.0000 1.9813 1.9817 417.3609 417.4721 0.0167 -1.0000 -1.0000 0934154 1583017802.20 151.4482 60.0021 32.0000 1.9806 1.9810 417.4931 417.6046 0.0168 -1.0000 -1.0000 0934217 1583017802.30 151.4482 60.0021 32.0000 1.9802 1.9806 417.6306 417.7411 0.0166 -1.0000 -1.0000 0934904 1583017802.40 151.4482 60.0021 32.0000 1.9807 1.9811 417.5737 417.6848 0.0168 -1.0000 -1.0000 0934982 1583017802.50 151.4482 60.0021 32.0000 1.9809 1.9813 417.5023 417.6137 0.0167 -1.0000 -1.0000 0935045 1583017802.60 151.4482 60.0021 32.0000 1.9813 1.9817 417.4046 417.5164 0.0167 -1.0000 -1.0000 0935107 1583017802.70 151.5082 60.0021 32.0000 1.9816 1.9820 417.3976 417.5078 0.0165 -1.0000 -1.0000 0935170 1583017802.80 151.5082 60.0021 32.0000 1.9812 1.9816 417.4789 417.5896 0.0167 -1.0000 -1.0000 0935232 1583017802.90 151.5082 60.0021 32.0000 1.9800 1.9804 417.5153 417.6271 0.0168 -1.0000 -1.0000 0935295 1583017803.00 151.5082 60.0021 32.0000 1.9802 1.9807 417.5833 417.6943 0.0167 -1.0000 -1.0000 0935373 1583017803.10 151.5082 60.0021 32.0000 1.9807 1.9811 417.5262 417.6371 0.0167 -1.0000 -1.0000 0935435 1583017803.20 151.5114 60.0021 32.0000 1.9811 1.9816 417.4411 417.5519 0.0167 -1.0000 -1.0000 0935498 1583017803.30 151.5114 60.0021 32.0000 1.9813 1.9818 417.4663 417.5780 0.0167 -1.0000 -1.0000 0935888 1583017803.40 151.5114 60.0021 32.0000 1.9808 1.9812 417.4675 417.5782 0.0167 -1.0000 -1.0000 0935951 1583017803.50 151.5114 60.0021 32.0000 1.9798 1.9802 417.5518 417.6630 0.0167 -1.0000 -1.0000 0936013 1583017803.60 151.5114 60.0021 32.0000 1.9798 1.9802 417.5393 417.6504 0.0167 -1.0000 -1.0000 0936076 1583017803.70 151.5114 60.0021 32.0000 1.9807 1.9811 417.3970 417.5079 0.0167 -1.0000 -1.0000 0936138 1583017803.80 151.4755 60.0021 32.0000 1.9815 1.9819 417.3284 417.4398 0.0168 -1.0000 -1.0000 0936217 1583017803.90 151.4755 60.0021 32.0000 1.9814 1.9818 417.3405 417.4522 0.0168 -1.0000 -1.0000 0936279 1583017804.00 151.4755 60.0021 32.0000 1.9811 1.9815 417.2722 417.3833 0.0167 -1.0000 -1.0000 0936342 1583017804.10 151.4755 60.0021 32.0000 1.9807 1.9811 417.4951 417.6056 0.0166 -1.0000 -1.0000 0936420 1583017804.20 151.4755 60.0021 32.0000 1.9808 1.9812 417.5923 417.7031 0.0167 -1.0000 -1.0000 0936482 1583017804.30 151.4456 60.0021 32.0000 1.9814 1.9819 417.4799 417.5926 0.0169 -1.0000 -1.0000 0936967 1583017804.40 151.4456 60.0021 32.0000 1.9811 1.9816 417.3327 417.4446 0.0169 -1.0000 -1.0000 0937029 1583017804.50 151.4456 60.0021 32.0000 1.9816 1.9821 417.3662 417.4780 0.0168 -1.0000 -1.0000 0937107 1583017804.60 151.4456 60.0021 32.0000 1.9808 1.9812 417.4654 417.5766 0.0167 -1.0000 -1.0000 0937170 1583017804.70 151.4456 60.0021 32.0000 1.9812 1.9816 417.6134 417.7252 0.0168 -1.0000 -1.0000 0937232 1583017804.80 151.4556 60.0022 32.0000 1.9819 1.9823 417.5055 417.6172 0.0168 -1.0000 -1.0000 0937295 1583017804.90 151.4906 60.0025 32.0000 1.9828 1.9833 417.3754 417.4875 0.0169 -1.0000 -1.0000 0937358 1583017805.00 151.4906 60.0025 32.0000 1.9824 1.9828 417.2996 417.4104 0.0166 -1.0000 -1.0000 0937435 1583017805.10 151.4906 60.0025 32.0000 1.9821 1.9825 417.3601 417.4707 0.0168 -1.0000 -1.0000 0937498 1583017805.20 151.4906 60.0025 32.0000 1.9814 1.9819 417.5263 417.6370 0.0166 -1.0000 -1.0000 0937561 1583017805.30 151.4906 60.0025 32.0000 1.9811 1.9816 417.5958 417.7057 0.0166 -1.0000 -1.0000 0937638 1583017805.40 151.4906 60.0025 32.0000 1.9814 1.9818 417.4626 417.5757 0.0171 -1.0000 -1.0000 0937701 1583017805.50 151.5804 60.0025 32.0000 1.9815 1.9820 417.4161 417.5287 0.0168 -1.0000 -1.0000 0937763 1583017805.60 151.5804 60.0025 32.0000 1.9812 1.9817 417.3173 417.4291 0.0168 -1.0000 -1.0000 0937826 1583017805.70 151.5804 60.0025 32.0000 1.9807 1.9812 417.5666 417.6786 0.0168 -1.0000 -1.0000 0937888 1583017805.80 151.5804 60.0025 32.0000 1.9806 1.9810 417.6281 417.7392 0.0166 -1.0000 -1.0000 0937967 1583017805.90 151.5804 60.0025 32.0000 1.9808 1.9813 417.5347 417.6456 0.0167 -1.0000 -1.0000 0938029 1583017806.00 151.5658 60.0025 32.0000 1.9815 1.9820 417.4256 417.5369 0.0168 -1.0000 -1.0000 0938092 1583017806.10 151.5451 60.0025 32.0000 1.9819 1.9824 417.3248 417.4369 0.0168 -1.0000 -1.0000 0938170 1583017806.20 151.5451 60.0025 32.0000 1.9813 1.9818 417.3849 417.4963 0.0168 -1.0000 -1.0000 0938232 1583017806.30 151.5451 60.0025 32.0000 1.9807 1.9811 417.5109 417.6220 0.0167 -1.0000 -1.0000 0938295 1583017806.40 151.5451 60.0025 32.0000 1.9801 1.9805 417.4687 417.5799 0.0167 -1.0000 -1.0000 0939076 1583017806.50 151.5451 60.0025 32.0000 1.9811 1.9816 417.3731 417.4835 0.0166 -1.0000 -1.0000 0939138 1583017806.60 151.3837 60.0025 32.0000 1.9818 1.9822 417.2543 417.3656 0.0168 -1.0000 -1.0000 0939201 1583017806.70 151.3837 60.0025 32.0000 1.9816 1.9821 417.3099 417.4219 0.0168 -1.0000 -1.0000 0939279 1583017806.80 151.3837 60.0025 32.0000 1.9811 1.9816 417.3666 417.4773 0.0167 -1.0000 -1.0000 0939342 1583017806.90 151.3837 60.0025 32.0000 1.9802 1.9806 417.5853 417.6970 0.0169 -1.0000 -1.0000 0939404 1583017807.00 151.3837 60.0025 32.0000 1.9800 1.9805 417.5030 417.6149 0.0168 -1.0000 -1.0000 0939482 1583017807.10 151.3837 60.0025 32.0000 1.9811 1.9815 417.4278 417.5386 0.0167 -1.0000 -1.0000 0939545 1583017807.20 151.4433 60.0025 32.0000 1.9823 1.9827 417.2576 417.3691 0.0166 -1.0000 -1.0000 0939607 1583017807.30 151.4549 60.0025 32.0000 1.9813 1.9817 417.3239 417.4349 0.0168 -1.0000 -1.0000 0939685 1583017807.40 151.4549 60.0025 32.0000 1.9808 1.9812 417.4306 417.5424 0.0168 -1.0000 -1.0000 0939873 1583017807.50 151.4549 60.0025 32.0000 1.9802 1.9806 417.4810 417.5932 0.0169 -1.0000 -1.0000 0939951 1583017807.60 151.4549 60.0025 32.0000 1.9805 1.9810 417.5699 417.6811 0.0166 -1.0000 -1.0000 0939998 1583017807.70 151.4549 60.0025 32.0000 1.9812 1.9817 417.5139 417.6245 0.0166 -1.0000 -1.0000 0940092 1583017807.80 151.5643 60.0025 32.0000 1.9812 1.9816 417.3817 417.4925 0.0167 -1.0000 -1.0000 0940170 1583017807.90 151.5643 60.0025 32.0000 1.9818 1.9823 417.3691 417.4804 0.0167 -1.0000 -1.0000 0940232 1583017808.00 151.5643 60.0025 32.0000 1.9818 1.9822 417.4661 417.5768 0.0166 -1.0000 -1.0000 0940373 1583017808.10 151.5643 60.0025 32.0000 1.9810 1.9814 417.6499 417.7603 0.0166 -1.0000 -1.0000 0940451 1583017808.20 151.5643 60.0025 32.0000 1.9808 1.9813 417.5442 417.6549 0.0167 -1.0000 -1.0000 0940498 1583017808.30 151.5643 60.0025 32.0000 1.9817 1.9822 417.4398 417.5516 0.0168 -1.0000 -1.0000 0940576 1583017808.40 151.5899 60.0025 32.0000 1.9815 1.9820 417.3699 417.4811 0.0167 -1.0000 -1.0000 0940654 1583017808.50 151.5899 60.0025 32.0000 1.9814 1.9818 417.3798 417.4909 0.0168 -1.0000 -1.0000 0940717 1583017808.60 151.5899 60.0025 32.0000 1.9822 1.9826 417.4535 417.5657 0.0168 -1.0000 -1.0000 0940779 1583017808.70 151.5899 60.0025 32.0000 1.9808 1.9812 417.4273 417.5381 0.0167 -1.0000 -1.0000 0940842 1583017808.80 151.5899 60.0025 32.0000 1.9804 1.9808 417.5346 417.6458 0.0168 -1.0000 -1.0000 0940904 1583017808.90 151.4578 60.0025 32.0000 1.9803 1.9808 417.5848 417.6957 0.0166 -1.0000 -1.0000 0940967 1583017809.00 151.4578 60.0025 32.0000 1.9807 1.9811 417.4990 417.6093 0.0166 -1.0000 -1.0000 0941154 1583017809.10 151.4578 60.0025 32.0000 1.9813 1.9818 417.4163 417.5277 0.0167 -1.0000 -1.0000 0941217 1583017809.20 151.4578 60.0025 32.0000 1.9824 1.9829 417.3590 417.4704 0.0167 -1.0000 -1.0000 0941279 1583017809.30 151.4578 60.0025 32.0000 1.9811 1.9816 417.5056 417.6167 0.0167 -1.0000 -1.0000 0941357 1583017809.40 151.4578 60.0025 32.0000 1.9806 1.9810 417.4987 417.6099 0.0167 -1.0000 -1.0000 0941420 1583017809.50 151.4578 60.0025 32.0000 1.9808 1.9812 417.4206 417.5322 0.0168 -1.0000 -1.0000 0941498 1583017809.60 151.4349 60.0032 32.0000 1.9816 1.9820 417.3483 417.4606 0.0169 -1.0000 -1.0000 0941561 1583017809.70 151.4282 60.0035 32.0000 1.9822 1.9827 417.3200 417.4314 0.0167 -1.0000 -1.0000 0941623 1583017809.80 151.4282 60.0035 32.0000 1.9811 1.9815 417.3080 417.4187 0.0167 -1.0000 -1.0000 0941685 1583017809.90 151.4282 60.0035 32.0000 1.9808 1.9812 417.3040 417.4149 0.0166 -1.0000 -1.0000 0941748 1583017810.00 151.4282 60.0035 32.0000 1.9801 1.9805 417.4780 417.5886 0.0167 -1.0000 -1.0000 0942217 1583017810.10 151.4282 60.0035 32.0000 1.9806 1.9810 417.6029 417.7150 0.0168 -1.0000 -1.0000 0942295 1583017810.20 151.4282 60.0035 32.0000 1.9807 1.9812 417.4847 417.5959 0.0167 -1.0000 -1.0000 0942357 1583017810.30 151.4282 60.0035 32.0000 1.9813 1.9817 417.3668 417.4779 0.0168 -1.0000 -1.0000 0942404 1583017810.40 151.5709 60.0035 32.0000 1.9812 1.9816 417.3258 417.4369 0.0167 -1.0000 -1.0000 0942482 1583017810.50 151.5709 60.0035 32.0000 1.9811 1.9816 417.4095 417.5204 0.0167 -1.0000 -1.0000 0942732 1583017810.60 151.5709 60.0035 32.0000 1.9803 1.9807 417.4854 417.5959 0.0166 -1.0000 -1.0000 0942795 1583017810.70 151.5709 60.0035 32.0000 1.9806 1.9810 417.5649 417.6770 0.0170 -1.0000 -1.0000 0942857 1583017810.80 151.5709 60.0035 32.0000 1.9811 1.9815 417.4497 417.5608 0.0167 -1.0000 -1.0000 0942920 1583017810.90 151.5709 60.0035 32.0000 1.9818 1.9822 417.4199 417.5313 0.0168 -1.0000 -1.0000 0942982 1583017811.00 151.5498 60.0035 32.0000 1.9810 1.9814 417.3176 417.4288 0.0167 -1.0000 -1.0000 0943232 1583017811.10 151.5076 60.0035 32.0000 1.9811 1.9815 417.3266 417.4381 0.0169 -1.0000 -1.0000 0943295 1583017811.20 151.5076 60.0035 32.0000 1.9805 1.9810 417.3871 417.4995 0.0168 -1.0000 -1.0000 0943373 1583017811.30 151.5076 60.0035 32.0000 1.9803 1.9807 417.4662 417.5780 0.0168 -1.0000 -1.0000 0943435 1583017811.40 151.5076 60.0035 32.0000 1.9810 1.9815 417.4780 417.5894 0.0168 -1.0000 -1.0000 0943498 1583017811.50 151.5076 60.0035 32.0000 1.9805 1.9809 417.3959 417.5077 0.0168 -1.0000 -1.0000 0943638 1583017811.60 151.5076 60.0035 32.0000 1.9812 1.9817 417.3145 417.4269 0.0169 -1.0000 -1.0000 0943701 1583017811.70 151.5076 60.0035 32.0000 1.9807 1.9812 417.3375 417.4485 0.0168 -1.0000 -1.0000 0943763 1583017811.80 151.4392 60.0035 32.0000 1.9815 1.9819 417.4511 417.5628 0.0169 -1.0000 -1.0000 0943842 1583017811.90 151.4168 60.0035 32.0000 1.9805 1.9810 417.4691 417.5807 0.0167 -1.0000 -1.0000 0943904 1583017812.00 151.4168 60.0035 32.0000 1.9807 1.9812 417.5542 417.6657 0.0167 -1.0000 -1.0000 0943967 1583017812.10 151.4643 60.0035 32.0000 1.9812 1.9817 417.5464 417.6567 0.0166 -1.0000 -1.0000 0944263 1583017812.20 151.5045 60.0035 32.0000 1.9813 1.9817 417.4417 417.5527 0.0167 -1.0000 -1.0000 0944326 1583017812.30 151.5045 60.0035 32.0000 1.9810 1.9814 417.3849 417.4959 0.0167 -1.0000 -1.0000 0944388 1583017812.40 151.5045 60.0035 32.0000 1.9813 1.9818 417.3406 417.4528 0.0168 -1.0000 -1.0000 0944467 1583017812.50 151.5045 60.0035 32.0000 1.9816 1.9820 417.3491 417.4601 0.0167 -1.0000 -1.0000 0944529 1583017812.60 151.5045 60.0035 32.0000 1.9813 1.9817 417.4784 417.5903 0.0168 -1.0000 -1.0000 0944998 1583017812.70 151.5085 60.0035 32.0000 1.9809 1.9814 417.5024 417.6140 0.0168 -1.0000 -1.0000 0945076 1583017812.80 151.5572 60.0035 32.0000 1.9806 1.9810 417.4053 417.5175 0.0169 -1.0000 -1.0000 0945138 1583017812.90 151.5572 60.0035 32.0000 1.9810 1.9815 417.3413 417.4531 0.0168 -1.0000 -1.0000 0945201 1583017813.00 151.5572 60.0035 32.0000 1.9817 1.9821 417.3418 417.4530 0.0167 -1.0000 -1.0000 0945264 1583017813.10 151.5572 60.0035 32.0000 1.9811 1.9815 417.5320 417.6437 0.0168 -1.0000 -1.0000 0945326 1583017813.20 151.5572 60.0035 32.0000 1.9814 1.9818 417.5140 417.6256 0.0167 -1.0000 -1.0000 0945467 1583017813.30 151.5572 60.0035 32.0000 1.9804 1.9809 417.5288 417.6413 0.0169 -1.0000 -1.0000 0945545 1583017813.40 151.5572 60.0035 32.0000 1.9811 1.9816 417.4328 417.5445 0.0168 -1.0000 -1.0000 0945607 1583017813.50 151.5572 60.0035 32.0000 1.9814 1.9818 417.3542 417.4655 0.0167 -1.0000 -1.0000 0945685 1583017813.60 151.5572 60.0035 32.0000 1.9812 1.9816 417.2901 417.4010 0.0167 -1.0000 -1.0000 0945748 1583017813.70 151.5572 60.0035 32.0000 1.9810 1.9815 417.2968 417.4086 0.0168 -1.0000 -1.0000 0945810 1583017813.80 151.5572 60.0035 32.0000 1.9801 1.9806 417.5709 417.6820 0.0167 -1.0000 -1.0000 0945888 1583017813.90 151.5417 60.0035 32.0000 1.9799 1.9803 417.6114 417.7234 0.0169 -1.0000 -1.0000 0945951 1583017814.00 151.4860 60.0035 32.0000 1.9805 1.9810 417.4708 417.5821 0.0167 -1.0000 -1.0000 0946013 1583017814.10 151.4860 60.0035 32.0000 1.9816 1.9820 417.4206 417.5323 0.0167 -1.0000 -1.0000 0946154 1583017814.20 151.4860 60.0035 32.0000 1.9816 1.9821 417.3714 417.4834 0.0168 -1.0000 -1.0000 0946217 1583017814.30 151.4860 60.0035 32.0000 1.9811 1.9815 417.3404 417.4517 0.0167 -1.0000 -1.0000 0946279 1583017814.40 151.4665 60.0035 32.0000 1.9812 1.9816 417.5096 417.6217 0.0169 -1.0000 -1.0000 0946342 1583017814.50 151.4665 60.0035 32.0000 1.9810 1.9814 417.3940 417.5051 0.0166 -1.0000 -1.0000 0946420 1583017814.60 151.4665 60.0035 32.0000 1.9802 1.9807 417.5848 417.6957 0.0167 -1.0000 -1.0000 0946482 1583017814.70 151.4665 60.0035 32.0000 1.9807 1.9812 417.5073 417.6189 0.0168 -1.0000 -1.0000 0946670 1583017814.80 151.4665 60.0035 32.0000 1.9813 1.9817 417.4294 417.5420 0.0169 -1.0000 -1.0000 0946732 1583017814.90 151.4665 60.0035 32.0000 1.9816 1.9820 417.4573 417.5694 0.0168 -1.0000 -1.0000 0946795 1583017815.00 151.5096 60.0022 32.0000 1.9812 1.9817 417.5021 417.6131 0.0167 -1.0000 -1.0000 0946873 1583017815.10 151.5096 60.0022 32.0000 1.9810 1.9814 417.5811 417.6925 0.0168 -1.0000 -1.0000 0946935 1583017815.20 151.5096 60.0022 32.0000 1.9801 1.9806 417.5471 417.6592 0.0168 -1.0000 -1.0000 0947420 1583017815.30 151.5096 60.0022 32.0000 1.9813 1.9817 417.4468 417.5596 0.0169 -1.0000 -1.0000 0947498 1583017815.40 151.5096 60.0022 32.0000 1.9824 1.9829 417.3646 417.4763 0.0169 -1.0000 -1.0000 0947560 1583017815.50 151.5096 60.0022 32.0000 1.9820 1.9825 417.4186 417.5306 0.0168 -1.0000 -1.0000 0947638 1583017815.60 151.5096 60.0022 32.0000 1.9809 1.9813 417.4862 417.5973 0.0167 -1.0000 -1.0000 0947701 1583017815.70 151.5096 60.0022 32.0000 1.9811 1.9815 417.5312 417.6427 0.0168 -1.0000 -1.0000 0947873 1583017815.80 151.5096 60.0022 32.0000 1.9813 1.9817 417.4361 417.5477 0.0168 -1.0000 -1.0000 0947951 1583017815.90 151.5096 60.0022 32.0000 1.9810 1.9814 417.3803 417.4920 0.0168 -1.0000 -1.0000 0948013 1583017816.00 151.5096 60.0022 32.0000 1.9814 1.9819 417.4121 417.5243 0.0169 -1.0000 -1.0000 0948076 1583017816.10 151.5299 60.0022 32.0000 1.9807 1.9811 417.5728 417.6845 0.0168 -1.0000 -1.0000 0948154 1583017816.20 151.5360 60.0022 32.0000 1.9799 1.9804 417.5168 417.6279 0.0166 -1.0000 -1.0000 0948248 1583017816.30 151.5360 60.0022 32.0000 1.9806 1.9810 417.5037 417.6142 0.0167 -1.0000 -1.0000 0948310 1583017816.40 151.5360 60.0022 32.0000 1.9809 1.9813 417.3307 417.4413 0.0166 -1.0000 -1.0000 0948373 1583017816.50 151.5701 60.0022 32.0000 1.9808 1.9812 417.4250 417.5365 0.0168 -1.0000 -1.0000 0948435 1583017816.60 151.5736 60.0022 32.0000 1.9804 1.9809 417.4224 417.5345 0.0169 -1.0000 -1.0000 0948498 1583017816.70 151.5200 60.0022 32.0000 1.9807 1.9811 417.5019 417.6137 0.0168 -1.0000 -1.0000 0948935 1583017816.80 151.5200 60.0022 32.0000 1.9806 1.9811 417.5213 417.6336 0.0168 -1.0000 -1.0000 0948998 1583017816.90 151.5200 60.0022 32.0000 1.9815 1.9819 417.5249 417.6362 0.0168 -1.0000 -1.0000 0949061 1583017817.00 151.5200 60.0022 32.0000 1.9811 1.9815 417.4211 417.5337 0.0170 -1.0000 -1.0000 0949232 1583017817.10 151.5200 60.0022 32.0000 1.9817 1.9821 417.2229 417.3352 0.0168 -1.0000 -1.0000 0949295 1583017817.20 151.4369 60.0022 32.0000 1.9814 1.9818 417.4202 417.5316 0.0168 -1.0000 -1.0000 0949357 1583017817.30 151.4191 60.0022 32.0000 1.9800 1.9804 417.5137 417.6259 0.0168 -1.0000 -1.0000 0949435 1583017817.40 151.4191 60.0022 32.0000 1.9810 1.9814 417.3871 417.4995 0.0170 -1.0000 -1.0000 0949498 1583017817.50 151.4191 60.0022 32.0000 1.9814 1.9818 417.3310 417.4412 0.0166 -1.0000 -1.0000 0949561 1583017817.60 151.4191 60.0022 32.0000 1.9807 1.9811 417.4094 417.5213 0.0168 -1.0000 -1.0000 0949638 1583017817.70 151.4191 60.0022 32.0000 1.9807 1.9811 417.5089 417.6204 0.0168 -1.0000 -1.0000 0949732 1583017817.80 151.5096 60.0022 32.0000 1.9805 1.9809 417.5450 417.6566 0.0168 -1.0000 -1.0000 0949795 1583017817.90 151.5096 60.0022 32.0000 1.9809 1.9814 417.5269 417.6390 0.0168 -1.0000 -1.0000 0949857 1583017818.00 151.5096 60.0022 32.0000 1.9812 1.9816 417.4669 417.5782 0.0168 -1.0000 -1.0000 0949920 1583017818.10 151.5096 60.0022 32.0000 1.9820 1.9824 417.4229 417.5328 0.0165 -1.0000 -1.0000 0949998 1583017818.20 151.5096 60.0022 32.0000 1.9817 1.9822 417.3481 417.4606 0.0169 -1.0000 -1.0000 0950060 1583017818.30 151.4730 60.0022 32.0000 1.9806 1.9811 417.3429 417.4542 0.0167 -1.0000 -1.0000 0950498 1583017818.40 151.4664 60.0022 32.0000 1.9811 1.9815 417.4690 417.5799 0.0167 -1.0000 -1.0000 0950576 1583017818.50 151.4664 60.0022 32.0000 1.9815 1.9819 417.4976 417.6082 0.0166 -1.0000 -1.0000 0950638 1583017818.60 151.4664 60.0022 32.0000 1.9811 1.9815 417.4198 417.5304 0.0167 -1.0000 -1.0000 0950701 1583017818.70 151.4664 60.0022 32.0000 1.9813 1.9817 417.3384 417.4501 0.0168 -1.0000 -1.0000 0950779 1583017818.80 151.4718 60.0022 32.0000 1.9814 1.9819 417.3615 417.4735 0.0168 -1.0000 -1.0000 0951014 1583017818.90 151.5652 60.0022 32.0000 1.9812 1.9816 417.3719 417.4832 0.0168 -1.0000 -1.0000 0951076 1583017819.00 151.5652 60.0022 32.0000 1.9804 1.9808 417.4643 417.5761 0.0168 -1.0000 -1.0000 0951154 1583017819.10 151.5652 60.0022 32.0000 1.9808 1.9812 417.5689 417.6799 0.0167 -1.0000 -1.0000 0951217 1583017819.20 151.5652 60.0022 32.0000 1.9811 1.9816 417.4921 417.6041 0.0168 -1.0000 -1.0000 0951279 1583017819.30 151.5652 60.0022 32.0000 1.9808 1.9812 417.3611 417.4726 0.0169 -1.0000 -1.0000 0951482 1583017819.40 151.5652 60.0022 32.0000 1.9814 1.9818 417.3270 417.4386 0.0168 -1.0000 -1.0000 0951545 1583017819.50 151.5652 60.0022 32.0000 1.9810 1.9814 417.3255 417.4372 0.0167 -1.0000 -1.0000 0951623 1583017819.60 151.5652 60.0022 32.0000 1.9805 1.9809 417.4844 417.5954 0.0167 -1.0000 -1.0000 0951685 1583017819.70 151.5652 60.0022 32.0000 1.9807 1.9811 417.4725 417.5836 0.0167 -1.0000 -1.0000 0951748 1583017819.80 151.5697 60.0022 32.0000 1.9814 1.9818 417.4172 417.5294 0.0169 -1.0000 -1.0000 0951888 1583017819.90 151.5328 60.0022 32.0000 1.9814 1.9819 417.3603 417.4726 0.0169 -1.0000 -1.0000 0951951 1583017820.00 151.4613 60.0021 32.0000 1.9806 1.9810 417.2501 417.3620 0.0168 -1.0000 -1.0000 0952013 1583017820.10 151.4613 60.0021 32.0000 1.9801 1.9805 417.2560 417.3679 0.0169 -1.0000 -1.0000 0952092 1583017820.20 151.4613 60.0021 32.0000 1.9796 1.9801 417.4653 417.5782 0.0170 -1.0000 -1.0000 0952154 1583017820.30 151.4613 60.0021 32.0000 1.9812 1.9817 417.4709 417.5827 0.0167 -1.0000 -1.0000 0952217 1583017820.40 151.4613 60.0021 32.0000 1.9808 1.9813 417.3757 417.4871 0.0168 -1.0000 -1.0000 0952295 1583017820.50 151.3746 60.0021 32.0000 1.9810 1.9815 417.3224 417.4333 0.0168 -1.0000 -1.0000 0952357 1583017820.60 151.3746 60.0021 32.0000 1.9817 1.9821 417.3134 417.4256 0.0168 -1.0000 -1.0000 0952420 1583017820.70 151.3746 60.0021 32.0000 1.9808 1.9812 417.4058 417.5167 0.0166 -1.0000 -1.0000 0952498 1583017820.80 151.3746 60.0021 32.0000 1.9799 1.9803 417.5383 417.6504 0.0168 -1.0000 -1.0000 0952951 1583017820.90 151.3746 60.0021 32.0000 1.9804 1.9808 417.5009 417.6121 0.0168 -1.0000 -1.0000 0953014 1583017821.00 151.3746 60.0021 32.0000 1.9819 1.9824 417.4629 417.5753 0.0168 -1.0000 -1.0000 0953092 1583017821.10 151.6021 60.0021 32.0000 1.9817 1.9822 417.3941 417.5065 0.0169 -1.0000 -1.0000 0953154 1583017821.20 151.6021 60.0021 32.0000 1.9816 1.9820 417.3211 417.4330 0.0167 -1.0000 -1.0000 0953217 1583017821.30 151.6021 60.0021 32.0000 1.9818 1.9822 417.3061 417.4168 0.0167 -1.0000 -1.0000 0953920 1583017821.40 151.6021 60.0021 32.0000 1.9821 1.9825 417.2957 417.4067 0.0167 -1.0000 -1.0000 0953982 1583017821.50 151.6021 60.0021 32.0000 1.9813 1.9817 417.4728 417.5835 0.0167 -1.0000 -1.0000 0954045 1583017821.60 151.6000 60.0021 32.0000 1.9804 1.9808 417.4698 417.5818 0.0168 -1.0000 -1.0000 0954107 1583017821.70 151.6000 60.0021 32.0000 1.9808 1.9812 417.5017 417.6131 0.0167 -1.0000 -1.0000 0954170 1583017821.80 151.6000 60.0021 32.0000 1.9812 1.9816 417.4241 417.5357 0.0168 -1.0000 -1.0000 0954248 1583017821.90 151.6000 60.0021 32.0000 1.9814 1.9818 417.3566 417.4693 0.0169 -1.0000 -1.0000 0954310 1583017822.00 151.6000 60.0021 32.0000 1.9808 1.9813 417.4893 417.6010 0.0168 -1.0000 -1.0000 0954373 1583017822.10 151.5926 60.0021 32.0000 1.9805 1.9809 417.4855 417.5967 0.0167 -1.0000 -1.0000 0954435 1583017822.20 151.5826 60.0021 32.0000 1.9803 1.9808 417.4636 417.5758 0.0169 -1.0000 -1.0000 0954498 1583017822.30 151.5826 60.0021 32.0000 1.9812 1.9816 417.3183 417.4297 0.0167 -1.0000 -1.0000 0954560 1583017822.40 151.5826 60.0021 32.0000 1.9813 1.9817 417.3378 417.4484 0.0167 -1.0000 -1.0000 0954638 1583017822.50 151.5826 60.0021 32.0000 1.9812 1.9816 417.3672 417.4800 0.0169 -1.0000 -1.0000 0954701 1583017822.60 151.5826 60.0021 32.0000 1.9810 1.9814 417.3855 417.4974 0.0168 -1.0000 -1.0000 0954764 1583017822.70 151.5144 60.0021 32.0000 1.9810 1.9815 417.5596 417.6711 0.0168 -1.0000 -1.0000 0954842 1583017822.80 151.5144 60.0021 32.0000 1.9818 1.9822 417.4777 417.5899 0.0169 -1.0000 -1.0000 0954904 1583017822.90 151.5144 60.0021 32.0000 1.9813 1.9818 417.2870 417.3990 0.0169 -1.0000 -1.0000 0954967 1583017823.00 151.5144 60.0021 32.0000 1.9812 1.9816 417.4186 417.5312 0.0169 -1.0000 -1.0000 0955029 1583017823.10 151.5144 60.0021 32.0000 1.9806 1.9810 417.5462 417.6577 0.0167 -1.0000 -1.0000 0955092 1583017823.20 151.4463 60.0021 32.0000 1.9813 1.9818 417.4926 417.6054 0.0171 -1.0000 -1.0000 0955154 1583017823.30 151.4463 60.0021 32.0000 1.9820 1.9824 417.4178 417.5292 0.0168 -1.0000 -1.0000 0955232 1583017823.40 151.4463 60.0021 32.0000 1.9818 1.9822 417.3732 417.4856 0.0168 -1.0000 -1.0000 0955404 1583017823.50 151.4463 60.0021 32.0000 1.9814 1.9818 417.4737 417.5853 0.0168 -1.0000 -1.0000 0955482 1583017823.60 151.4463 60.0021 32.0000 1.9809 1.9814 417.5011 417.6126 0.0168 -1.0000 -1.0000 0955545 1583017823.70 151.4463 60.0021 32.0000 1.9820 1.9824 417.6537 417.7654 0.0168 -1.0000 -1.0000 0955607 1583017823.80 151.4933 60.0021 32.0000 1.9815 1.9820 417.5094 417.6213 0.0169 -1.0000 -1.0000 0955732 1583017823.90 151.4945 60.0021 32.0000 1.9822 1.9826 417.4744 417.5863 0.0168 -1.0000 -1.0000 0955935 1583017824.00 151.4945 60.0021 32.0000 1.9817 1.9821 417.3363 417.4479 0.0168 -1.0000 -1.0000 0955998 1583017824.10 151.4945 60.0021 32.0000 1.9810 1.9814 417.2984 417.4099 0.0168 -1.0000 -1.0000 0956076 1583017824.20 151.4945 60.0021 32.0000 1.9814 1.9819 417.4174 417.5290 0.0168 -1.0000 -1.0000 0956138 1583017824.30 151.4989 60.0021 32.0000 1.9812 1.9816 417.5502 417.6619 0.0168 -1.0000 -1.0000 0956201 1583017824.40 151.5168 60.0021 32.0000 1.9810 1.9815 417.5789 417.6905 0.0168 -1.0000 -1.0000 0956498 1583017824.50 151.5168 60.0021 32.0000 1.9815 1.9819 417.4282 417.5400 0.0168 -1.0000 -1.0000 0956560 1583017824.60 151.5168 60.0021 32.0000 1.9812 1.9816 417.2896 417.4013 0.0168 -1.0000 -1.0000 0956623 1583017824.70 151.5168 60.0021 32.0000 1.9817 1.9821 417.4223 417.5341 0.0168 -1.0000 -1.0000 0956701 1583017824.80 151.5168 60.0021 32.0000 1.9805 1.9809 417.4872 417.5987 0.0168 -1.0000 -1.0000 0956764 1583017824.90 151.4980 60.0031 32.0000 1.9799 1.9804 417.5999 417.7113 0.0167 -1.0000 -1.0000 0956982 1583017825.00 151.4980 60.0031 32.0000 1.9802 1.9806 417.4446 417.5547 0.0166 -1.0000 -1.0000 0957061 1583017825.10 151.4980 60.0031 32.0000 1.9805 1.9809 417.3901 417.5012 0.0167 -1.0000 -1.0000 0957123 1583017825.20 151.4980 60.0031 32.0000 1.9817 1.9821 417.3982 417.5103 0.0169 -1.0000 -1.0000 0957185 1583017825.30 151.4980 60.0031 32.0000 1.9814 1.9819 417.2888 417.4000 0.0167 -1.0000 -1.0000 0957264 1583017825.40 151.4980 60.0031 32.0000 1.9807 1.9812 417.5675 417.6789 0.0167 -1.0000 -1.0000 0957482 1583017825.50 151.4980 60.0031 32.0000 1.9812 1.9817 417.5043 417.6150 0.0166 -1.0000 -1.0000 0957561 1583017825.60 151.4980 60.0031 32.0000 1.9804 1.9808 417.5466 417.6590 0.0169 -1.0000 -1.0000 0957623 1583017825.70 151.4980 60.0031 32.0000 1.9817 1.9822 417.4379 417.5487 0.0167 -1.0000 -1.0000 0957685 1583017825.80 151.4980 60.0031 32.0000 1.9811 1.9815 417.3428 417.4543 0.0167 -1.0000 -1.0000 0957748 1583017825.90 151.4980 60.0031 32.0000 1.9812 1.9817 417.4068 417.5183 0.0168 -1.0000 -1.0000 0957982 1583017826.00 151.4987 60.0031 32.0000 1.9813 1.9818 417.3431 417.4543 0.0167 -1.0000 -1.0000 0958045 1583017826.10 151.4451 60.0031 32.0000 1.9809 1.9813 417.5114 417.6232 0.0168 -1.0000 -1.0000 0958123 1583017826.20 151.4451 60.0031 32.0000 1.9808 1.9812 417.5458 417.6575 0.0167 -1.0000 -1.0000 0958185 1583017826.30 151.4451 60.0031 32.0000 1.9814 1.9818 417.4826 417.5941 0.0168 -1.0000 -1.0000 0958248 1583017826.40 151.4451 60.0031 32.0000 1.9810 1.9815 417.4213 417.5331 0.0168 -1.0000 -1.0000 0958685 1583017826.50 151.4976 60.0031 32.0000 1.9806 1.9811 417.4894 417.6014 0.0168 -1.0000 -1.0000 0958748 1583017826.60 151.5004 60.0031 32.0000 1.9804 1.9809 417.5674 417.6793 0.0168 -1.0000 -1.0000 0958810 1583017826.70 151.5004 60.0031 32.0000 1.9806 1.9810 417.6546 417.7657 0.0167 -1.0000 -1.0000 0958873 1583017826.80 151.5004 60.0031 32.0000 1.9815 1.9819 417.5181 417.6287 0.0167 -1.0000 -1.0000 0959029 1583017826.90 151.5004 60.0031 32.0000 1.9813 1.9817 417.3892 417.5003 0.0167 -1.0000 -1.0000 0959092 1583017827.00 151.5004 60.0031 32.0000 1.9813 1.9817 417.3266 417.4388 0.0169 -1.0000 -1.0000 0959170 1583017827.10 151.5598 60.0031 32.0000 1.9811 1.9816 417.3122 417.4247 0.0169 -1.0000 -1.0000 0959232 1583017827.20 151.5598 60.0031 32.0000 1.9811 1.9815 417.3708 417.4825 0.0168 -1.0000 -1.0000 0959295 1583017827.30 151.5598 60.0031 32.0000 1.9803 1.9807 417.5798 417.6907 0.0167 -1.0000 -1.0000 0959373 1583017827.40 151.5598 60.0031 32.0000 1.9809 1.9814 417.5239 417.6359 0.0169 -1.0000 -1.0000 0959435 1583017827.50 151.5598 60.0031 32.0000 1.9809 1.9814 417.4263 417.5381 0.0168 -1.0000 -1.0000 0959498 1583017827.60 151.5341 60.0031 32.0000 1.9819 1.9823 417.4283 417.5397 0.0168 -1.0000 -1.0000 0959560 1583017827.70 151.5265 60.0031 32.0000 1.9811 1.9816 417.4667 417.5793 0.0168 -1.0000 -1.0000 0959623 1583017827.80 151.5265 60.0031 32.0000 1.9819 1.9823 417.5269 417.6383 0.0168 -1.0000 -1.0000 0959701 1583017827.90 151.5265 60.0031 32.0000 1.9810 1.9814 417.5628 417.6742 0.0168 -1.0000 -1.0000 0959763 1583017828.00 151.5265 60.0031 32.0000 1.9816 1.9820 417.3815 417.4935 0.0168 -1.0000 -1.0000 1000248 1583017828.10 151.5265 60.0031 32.0000 1.9818 1.9822 417.2242 417.3357 0.0168 -1.0000 -1.0000 1000326 1583017828.20 151.5659 60.0031 32.0000 1.9815 1.9819 417.3972 417.5093 0.0169 -1.0000 -1.0000 1000388 1583017828.30 151.5659 60.0031 32.0000 1.9804 1.9809 417.4912 417.6025 0.0167 -1.0000 -1.0000 1000451 1583017828.40 151.5659 60.0031 32.0000 1.9808 1.9812 417.5541 417.6653 0.0167 -1.0000 -1.0000 1000513 1583017828.50 151.5659 60.0031 32.0000 1.9806 1.9811 417.3654 417.4768 0.0168 -1.0000 -1.0000 1000576 1583017828.60 151.5659 60.0031 32.0000 1.9805 1.9809 417.2893 417.4009 0.0168 -1.0000 -1.0000 1000638 1583017828.70 151.5659 60.0031 32.0000 1.9818 1.9822 417.1808 417.2927 0.0168 -1.0000 -1.0000 1000795 1583017828.80 151.5659 60.0031 32.0000 1.9812 1.9817 417.3934 417.5045 0.0167 -1.0000 -1.0000 1000857 1583017828.90 151.5659 60.0031 32.0000 1.9806 1.9810 417.5213 417.6317 0.0166 -1.0000 -1.0000 1000920 1583017829.00 151.5659 60.0031 32.0000 1.9805 1.9809 417.4861 417.5967 0.0167 -1.0000 -1.0000 1000998 1583017829.10 151.5659 60.0031 32.0000 1.9808 1.9813 417.4218 417.5331 0.0167 -1.0000 -1.0000 1001060 1583017829.20 151.5684 60.0031 32.0000 1.9808 1.9813 417.3056 417.4167 0.0168 -1.0000 -1.0000 1001123 1583017829.30 151.5751 60.0031 32.0000 1.9810 1.9814 417.3709 417.4822 0.0167 -1.0000 -1.0000 1001201 1583017829.40 151.4624 60.0031 32.0000 1.9808 1.9812 417.4805 417.5918 0.0168 -1.0000 -1.0000 1001248 1583017829.50 151.4624 60.0031 32.0000 1.9801 1.9806 417.5167 417.6284 0.0168 -1.0000 -1.0000 1001435 1583017829.60 151.4624 60.0031 32.0000 1.9807 1.9811 417.4328 417.5451 0.0169 -1.0000 -1.0000 1001498 1583017829.70 151.4624 60.0031 32.0000 1.9813 1.9817 417.3367 417.4472 0.0166 -1.0000 -1.0000 1001560 1583017829.80 151.4196 60.0023 32.0000 1.9810 1.9815 417.2671 417.3783 0.0168 -1.0000 -1.0000 1001638 1583017829.90 151.4196 60.0023 32.0000 1.9810 1.9815 417.4071 417.5184 0.0167 -1.0000 -1.0000 1001701 1583017830.00 151.4196 60.0023 32.0000 1.9804 1.9808 417.4769 417.5885 0.0168 -1.0000 -1.0000 1001982 1583017830.10 151.4196 60.0023 32.0000 1.9802 1.9806 417.4028 417.5153 0.0168 -1.0000 -1.0000 1002045 1583017830.20 151.4196 60.0023 32.0000 1.9808 1.9812 417.3649 417.4762 0.0168 -1.0000 -1.0000 1002107 1583017830.30 151.4196 60.0023 32.0000 1.9807 1.9812 417.3298 417.4414 0.0168 -1.0000 -1.0000 1002170 1583017830.40 151.4504 60.0023 32.0000 1.9805 1.9809 417.4430 417.5552 0.0169 -1.0000 -1.0000 1002248 1583017830.50 151.4504 60.0023 32.0000 1.9792 1.9796 417.5058 417.6179 0.0169 -1.0000 -1.0000 1002311 1583017830.60 151.4504 60.0023 32.0000 1.9805 1.9810 417.4912 417.6029 0.0167 -1.0000 -1.0000 1002482 1583017830.70 151.4504 60.0023 32.0000 1.9811 1.9815 417.4978 417.6087 0.0167 -1.0000 -1.0000 1002561 1583017830.80 151.4504 60.0023 32.0000 1.9818 1.9823 417.4327 417.5442 0.0168 -1.0000 -1.0000 1002623 1583017830.90 151.4892 60.0023 32.0000 1.9819 1.9823 417.3207 417.4319 0.0166 -1.0000 -1.0000 1002685 1583017831.00 151.4989 60.0023 32.0000 1.9815 1.9819 417.2474 417.3580 0.0167 -1.0000 -1.0000 1002748 1583017831.10 151.4989 60.0023 32.0000 1.9808 1.9813 417.3943 417.5058 0.0167 -1.0000 -1.0000 1003826 1583017831.20 151.4989 60.0023 32.0000 1.9808 1.9812 417.4744 417.5850 0.0167 -1.0000 -1.0000 1003888 1583017831.30 151.4989 60.0023 32.0000 1.9810 1.9814 417.3951 417.5059 0.0166 -1.0000 -1.0000 1003967 1583017831.40 151.5054 60.0023 32.0000 1.9813 1.9817 417.3610 417.4736 0.0168 -1.0000 -1.0000 1004029 1583017831.50 151.5778 60.0023 32.0000 1.9810 1.9814 417.3393 417.4514 0.0167 -1.0000 -1.0000 1004092 1583017831.60 151.5778 60.0023 32.0000 1.9805 1.9809 417.3831 417.4941 0.0166 -1.0000 -1.0000 1004154 1583017831.70 151.5778 60.0023 32.0000 1.9801 1.9806 417.4482 417.5603 0.0168 -1.0000 -1.0000 1004217 1583017831.80 151.5778 60.0023 32.0000 1.9800 1.9804 417.5936 417.7048 0.0167 -1.0000 -1.0000 1004295 1583017831.90 151.5778 60.0023 32.0000 1.9801 1.9805 417.4302 417.5418 0.0168 -1.0000 -1.0000 1004357 1583017832.00 151.5257 60.0023 32.0000 1.9810 1.9814 417.3543 417.4666 0.0168 -1.0000 -1.0000 1004420 1583017832.10 151.5257 60.0023 32.0000 1.9808 1.9812 417.3797 417.4909 0.0167 -1.0000 -1.0000 1004498 1583017832.20 151.5257 60.0023 32.0000 1.9810 1.9814 417.3730 417.4843 0.0167 -1.0000 -1.0000 1004560 1583017832.30 151.5257 60.0023 32.0000 1.9807 1.9811 417.5509 417.6619 0.0167 -1.0000 -1.0000 1004623 1583017832.40 151.5257 60.0023 32.0000 1.9807 1.9812 417.4329 417.5457 0.0169 -1.0000 -1.0000 1004701 1583017832.50 151.4943 60.0023 32.0000 1.9804 1.9808 417.5079 417.6194 0.0167 -1.0000 -1.0000 1004764 1583017832.60 151.4536 60.0023 32.0000 1.9805 1.9809 417.3805 417.4918 0.0167 -1.0000 -1.0000 1005154 1583017832.70 151.4254 60.0023 32.0000 1.9810 1.9814 417.2022 417.3138 0.0168 -1.0000 -1.0000 1005217 1583017832.80 151.4254 60.0023 32.0000 1.9816 1.9820 417.2890 417.4000 0.0166 -1.0000 -1.0000 1005279 1583017832.90 151.4254 60.0023 32.0000 1.9804 1.9809 417.3856 417.4963 0.0167 -1.0000 -1.0000 1005342 1583017833.00 151.4254 60.0023 32.0000 1.9807 1.9811 417.4899 417.6004 0.0167 -1.0000 -1.0000 1005420 1583017833.10 151.4254 60.0023 32.0000 1.9805 1.9809 417.5682 417.6796 0.0167 -1.0000 -1.0000 1005498 1583017833.20 151.4254 60.0023 32.0000 1.9809 1.9813 417.3933 417.5044 0.0167 -1.0000 -1.0000 1005561 1583017833.30 151.4254 60.0023 32.0000 1.9814 1.9818 417.3068 417.4177 0.0167 -1.0000 -1.0000 1005638 1583017833.40 151.4254 60.0023 32.0000 1.9816 1.9820 417.3127 417.4239 0.0168 -1.0000 -1.0000 1005701 1583017833.50 151.4254 60.0023 32.0000 1.9806 1.9810 417.5541 417.6660 0.0168 -1.0000 -1.0000 1005763 1583017833.60 151.4254 60.0023 32.0000 1.9803 1.9807 417.5349 417.6459 0.0167 -1.0000 -1.0000 1006201 1583017833.70 151.5099 60.0023 32.0000 1.9813 1.9818 417.5021 417.6121 0.0166 -1.0000 -1.0000 1006263 1583017833.80 151.5099 60.0023 32.0000 1.9818 1.9822 417.3326 417.4441 0.0168 -1.0000 -1.0000 1006342 1583017833.90 151.5099 60.0023 32.0000 1.9813 1.9818 417.3005 417.4121 0.0168 -1.0000 -1.0000 1006404 1583017834.00 151.5099 60.0023 32.0000 1.9805 1.9810 417.4049 417.5160 0.0167 -1.0000 -1.0000 1006607 1583017834.10 151.5099 60.0023 32.0000 1.9802 1.9806 417.3837 417.4956 0.0168 -1.0000 -1.0000 1006685 1583017834.20 151.5099 60.0023 32.0000 1.9802 1.9806 417.4660 417.5770 0.0167 -1.0000 -1.0000 1006748 1583017834.30 151.5099 60.0023 32.0000 1.9809 1.9814 417.4273 417.5387 0.0168 -1.0000 -1.0000 1006810 1583017834.40 151.5338 60.0023 32.0000 1.9806 1.9810 417.2835 417.3953 0.0168 -1.0000 -1.0000 1006888 1583017834.50 151.5338 60.0023 32.0000 1.9820 1.9824 417.2059 417.3174 0.0169 -1.0000 -1.0000 1006951 1583017834.60 151.5338 60.0023 32.0000 1.9807 1.9812 417.3589 417.4708 0.0167 -1.0000 -1.0000 1007014 1583017834.70 151.5338 60.0023 32.0000 1.9799 1.9804 417.5514 417.6629 0.0168 -1.0000 -1.0000 1007076 1583017834.80 151.5338 60.0023 32.0000 1.9802 1.9806 417.4850 417.5961 0.0167 -1.0000 -1.0000 1007138 1583017834.90 151.5686 60.0027 32.0000 1.9804 1.9808 417.4259 417.5364 0.0168 -1.0000 -1.0000 1007217 1583017835.00 151.5686 60.0027 32.0000 1.9816 1.9821 417.2706 417.3807 0.0165 -1.0000 -1.0000 1007279 1583017835.10 151.5686 60.0027 32.0000 1.9815 1.9820 417.2778 417.3881 0.0166 -1.0000 -1.0000 1007342 1583017835.20 151.5686 60.0027 32.0000 1.9807 1.9812 417.4094 417.5205 0.0168 -1.0000 -1.0000 1007748 1583017835.30 151.5686 60.0027 32.0000 1.9806 1.9811 417.5021 417.6129 0.0166 -1.0000 -1.0000 1007826 1583017835.40 151.4824 60.0027 32.0000 1.9804 1.9808 417.5883 417.7002 0.0168 -1.0000 -1.0000 1007888 1583017835.50 151.4741 60.0027 32.0000 1.9809 1.9814 417.4676 417.5789 0.0168 -1.0000 -1.0000 1007951 1583017835.60 151.4741 60.0027 32.0000 1.9815 1.9819 417.3802 417.4916 0.0167 -1.0000 -1.0000 1008013 1583017835.70 151.4741 60.0027 32.0000 1.9814 1.9818 417.3306 417.4413 0.0167 -1.0000 -1.0000 1008076 1583017835.80 151.4741 60.0027 32.0000 1.9809 1.9813 417.4808 417.5927 0.0168 -1.0000 -1.0000 1008154 1583017835.90 151.4741 60.0027 32.0000 1.9806 1.9811 417.5821 417.6933 0.0166 -1.0000 -1.0000 1008217 1583017836.00 151.4107 60.0027 32.0000 1.9807 1.9812 417.5175 417.6287 0.0168 -1.0000 -1.0000 1008279 1583017836.10 151.4107 60.0027 32.0000 1.9807 1.9812 417.4297 417.5415 0.0168 -1.0000 -1.0000 1008357 1583017836.20 151.4107 60.0027 32.0000 1.9814 1.9818 417.2945 417.4055 0.0166 -1.0000 -1.0000 1008435 1583017836.30 151.4107 60.0027 32.0000 1.9816 1.9820 417.3525 417.4633 0.0167 -1.0000 -1.0000 1008498 1583017836.40 151.4107 60.0027 32.0000 1.9812 1.9816 417.2803 417.3914 0.0167 -1.0000 -1.0000 1008576 1583017836.50 151.4827 60.0027 32.0000 1.9813 1.9818 417.3766 417.4885 0.0169 -1.0000 -1.0000 1008623 1583017836.60 151.5535 60.0027 32.0000 1.9800 1.9805 417.5558 417.6680 0.0168 -1.0000 -1.0000 1008701 1583017836.70 151.5535 60.0027 32.0000 1.9802 1.9806 417.4739 417.5856 0.0168 -1.0000 -1.0000 1009451 1583017836.80 151.5535 60.0027 32.0000 1.9816 1.9820 417.4073 417.5191 0.0168 -1.0000 -1.0000 1009513 1583017836.90 151.5535 60.0027 32.0000 1.9806 1.9810 417.3840 417.4958 0.0168 -1.0000 -1.0000 1009576 1583017837.00 151.5535 60.0027 32.0000 1.9807 1.9811 417.3758 417.4878 0.0168 -1.0000 -1.0000 1009654 1583017837.10 151.5535 60.0027 32.0000 1.9802 1.9807 417.4097 417.5227 0.0169 -1.0000 -1.0000 1009717 1583017837.20 151.5535 60.0027 32.0000 1.9798 1.9802 417.4901 417.6016 0.0167 -1.0000 -1.0000 1009779 1583017837.30 151.5535 60.0027 32.0000 1.9804 1.9808 417.4536 417.5644 0.0166 -1.0000 -1.0000 1009857 1583017837.40 151.5535 60.0027 32.0000 1.9808 1.9812 417.3921 417.5025 0.0166 -1.0000 -1.0000 1009920 1583017837.50 151.5535 60.0027 32.0000 1.9808 1.9813 417.3083 417.4202 0.0169 -1.0000 -1.0000 1010170 1583017837.60 151.5535 60.0027 32.0000 1.9815 1.9819 417.2434 417.3550 0.0167 -1.0000 -1.0000 1010232 1583017837.70 151.5087 60.0027 32.0000 1.9812 1.9816 417.2836 417.3953 0.0168 -1.0000 -1.0000 1010295 1583017837.80 151.5087 60.0027 32.0000 1.9801 1.9805 417.3367 417.4487 0.0168 -1.0000 -1.0000 1010373 1583017837.90 151.5087 60.0027 32.0000 1.9811 1.9816 417.5302 417.6415 0.0168 -1.0000 -1.0000 1010435 1583017838.00 151.5087 60.0027 32.0000 1.9809 1.9813 417.5563 417.6684 0.0169 -1.0000 -1.0000 1010498 1583017838.10 151.5087 60.0027 32.0000 1.9808 1.9813 417.3155 417.4268 0.0168 -1.0000 -1.0000 1010560 1583017838.20 151.5087 60.0027 32.0000 1.9816 1.9820 417.3244 417.4364 0.0168 -1.0000 -1.0000 1010623 1583017838.30 151.4819 60.0027 32.0000 1.9803 1.9807 417.3865 417.4980 0.0168 -1.0000 -1.0000 1010748 1583017838.40 151.4980 60.0027 32.0000 1.9808 1.9813 417.4995 417.6112 0.0168 -1.0000 -1.0000 1010826 1583017838.50 151.4884 60.0027 32.0000 1.9807 1.9811 417.4695 417.5823 0.0169 -1.0000 -1.0000 1010888 1583017838.60 151.4884 60.0027 32.0000 1.9808 1.9813 417.4532 417.5648 0.0167 -1.0000 -1.0000 1010951 1583017838.70 151.4884 60.0027 32.0000 1.9813 1.9817 417.4083 417.5187 0.0166 -1.0000 -1.0000 1011029 1583017838.80 151.4884 60.0027 32.0000 1.9817 1.9821 417.2504 417.3623 0.0168 -1.0000 -1.0000 1011092 1583017838.90 151.4884 60.0027 32.0000 1.9809 1.9813 417.3262 417.4380 0.0169 -1.0000 -1.0000 1011154 1583017839.00 151.4884 60.0027 32.0000 1.9799 1.9803 417.4438 417.5558 0.0168 -1.0000 -1.0000 1011232 1583017839.10 151.4884 60.0027 32.0000 1.9800 1.9804 417.4981 417.6107 0.0168 -1.0000 -1.0000 1011295 1583017839.20 151.4884 60.0027 32.0000 1.9797 1.9802 417.3954 417.5063 0.0167 -1.0000 -1.0000 1011357 1583017839.30 151.4884 60.0027 32.0000 1.9811 1.9815 417.3060 417.4181 0.0169 -1.0000 -1.0000 1011420 1583017839.40 151.5181 60.0027 32.0000 1.9814 1.9819 417.2779 417.3897 0.0168 -1.0000 -1.0000 1011482 1583017839.50 151.5504 60.0027 32.0000 1.9801 1.9806 417.4101 417.5214 0.0168 -1.0000 -1.0000 1011561 1583017839.60 151.5504 60.0027 32.0000 1.9800 1.9804 417.4836 417.5952 0.0168 -1.0000 -1.0000 1011623 1583017839.70 151.5504 60.0027 32.0000 1.9797 1.9802 417.4730 417.5842 0.0167 -1.0000 -1.0000 1011685 1583017839.80 151.5504 60.0027 32.0000 1.9804 1.9809 417.5042 417.6159 0.0167 -1.0000 -1.0000 1011763 1583017839.90 151.5504 60.0027 32.0000 1.9801 1.9805 417.3527 417.4645 0.0169 -1.0000 -1.0000 1012451 1583017840.00 151.4095 60.0033 32.0000 1.9807 1.9812 417.2706 417.3835 0.0170 -1.0000 -1.0000 1012513 1583017840.10 151.4095 60.0033 32.0000 1.9803 1.9808 417.1925 417.3042 0.0168 -1.0000 -1.0000 1012592 1583017840.20 151.4095 60.0033 32.0000 1.9800 1.9805 417.3692 417.4811 0.0168 -1.0000 -1.0000 1012654 1583017840.30 151.4095 60.0033 32.0000 1.9795 1.9800 417.3995 417.5110 0.0168 -1.0000 -1.0000 1012717 1583017840.40 151.4095 60.0033 32.0000 1.9802 1.9806 417.2000 417.3113 0.0167 -1.0000 -1.0000 1012779 1583017840.50 151.4095 60.0033 32.0000 1.9800 1.9805 417.2014 417.3131 0.0168 -1.0000 -1.0000 1012842 1583017840.60 151.4095 60.0033 32.0000 1.9804 1.9808 417.2332 417.3452 0.0169 -1.0000 -1.0000 1012904 1583017840.70 151.4321 60.0033 32.0000 1.9804 1.9808 417.3483 417.4602 0.0168 -1.0000 -1.0000 1012982 1583017840.80 151.4486 60.0033 32.0000 1.9804 1.9808 417.4677 417.5803 0.0169 -1.0000 -1.0000 1013045 1583017840.90 151.4486 60.0033 32.0000 1.9804 1.9809 417.4843 417.5966 0.0168 -1.0000 -1.0000 1013170 1583017841.00 151.4486 60.0033 32.0000 1.9812 1.9817 417.3181 417.4297 0.0168 -1.0000 -1.0000 1013232 1583017841.10 151.4486 60.0033 32.0000 1.9814 1.9818 417.3193 417.4300 0.0166 -1.0000 -1.0000 1013295 1583017841.20 151.4486 60.0033 32.0000 1.9812 1.9816 417.4377 417.5492 0.0167 -1.0000 -1.0000 1013357 1583017841.30 151.4486 60.0033 32.0000 1.9809 1.9814 417.4712 417.5820 0.0167 -1.0000 -1.0000 1013435 1583017841.40 151.4707 60.0033 32.0000 1.9807 1.9811 417.5016 417.6137 0.0169 -1.0000 -1.0000 1013717 1583017841.50 151.4707 60.0033 32.0000 1.9816 1.9820 417.4272 417.5399 0.0169 -1.0000 -1.0000 1013779 1583017841.60 151.4707 60.0033 32.0000 1.9821 1.9826 417.3285 417.4406 0.0168 -1.0000 -1.0000 1013842 1583017841.70 151.4707 60.0033 32.0000 1.9813 1.9817 417.3649 417.4764 0.0168 -1.0000 -1.0000 1013904 1583017841.80 151.4707 60.0033 32.0000 1.9807 1.9812 417.4530 417.5641 0.0167 -1.0000 -1.0000 1013982 1583017841.90 151.4707 60.0033 32.0000 1.9806 1.9811 417.5502 417.6620 0.0168 -1.0000 -1.0000 1014685 1583017842.00 151.4707 60.0033 32.0000 1.9816 1.9820 417.3885 417.5004 0.0169 -1.0000 -1.0000 1014748 1583017842.10 151.4707 60.0033 32.0000 1.9817 1.9821 417.3431 417.4552 0.0168 -1.0000 -1.0000 1014826 1583017842.20 151.4707 60.0033 32.0000 1.9804 1.9808 417.2446 417.3567 0.0169 -1.0000 -1.0000 1014888 1583017842.30 151.4707 60.0033 32.0000 1.9799 1.9804 417.3857 417.4983 0.0169 -1.0000 -1.0000 1014951 1583017842.40 151.4826 60.0033 32.0000 1.9810 1.9814 417.5245 417.6360 0.0168 -1.0000 -1.0000 1015029 1583017842.50 151.5331 60.0033 32.0000 1.9803 1.9808 417.5170 417.6288 0.0168 -1.0000 -1.0000 1015092 1583017842.60 151.5331 60.0033 32.0000 1.9805 1.9810 417.3082 417.4200 0.0168 -1.0000 -1.0000 1015154 1583017842.70 151.5331 60.0033 32.0000 1.9805 1.9809 417.3472 417.4593 0.0168 -1.0000 -1.0000 1015217 1583017842.80 151.5331 60.0033 32.0000 1.9800 1.9804 417.4984 417.6103 0.0168 -1.0000 -1.0000 1015279 1583017842.90 151.5331 60.0033 32.0000 1.9802 1.9806 417.5280 417.6392 0.0167 -1.0000 -1.0000 1015342 1583017843.00 151.4900 60.0033 32.0000 1.9804 1.9808 417.5262 417.6382 0.0168 -1.0000 -1.0000 1015420 1583017843.10 151.4900 60.0033 32.0000 1.9812 1.9816 417.4503 417.5625 0.0169 -1.0000 -1.0000 1015482 1583017843.20 151.4900 60.0033 32.0000 1.9811 1.9815 417.2423 417.3541 0.0168 -1.0000 -1.0000 1015545 1583017843.30 151.4900 60.0033 32.0000 1.9810 1.9814 417.2476 417.3591 0.0168 -1.0000 -1.0000 1015623 1583017843.40 151.4900 60.0033 32.0000 1.9808 1.9813 417.3029 417.4149 0.0168 -1.0000 -1.0000 1015685 1583017843.50 151.4900 60.0033 32.0000 1.9805 1.9809 417.4373 417.5498 0.0169 -1.0000 -1.0000 1015748 1583017843.60 151.4102 60.0033 32.0000 1.9791 1.9795 417.4290 417.5409 0.0168 -1.0000 -1.0000 1015810 1583017843.70 151.4102 60.0033 32.0000 1.9797 1.9801 417.4445 417.5564 0.0168 -1.0000 -1.0000 1015873 1583017843.80 151.4102 60.0033 32.0000 1.9810 1.9815 417.4149 417.5275 0.0170 -1.0000 -1.0000 1015951 1583017843.90 151.4102 60.0033 32.0000 1.9810 1.9814 417.3351 417.4471 0.0168 -1.0000 -1.0000 1016013 1583017844.00 151.4102 60.0033 32.0000 1.9803 1.9807 417.4675 417.5796 0.0169 -1.0000 -1.0000 1016513 1583017844.10 151.4102 60.0033 32.0000 1.9805 1.9809 417.4960 417.6083 0.0169 -1.0000 -1.0000 1016576 1583017844.20 151.4102 60.0033 32.0000 1.9796 1.9800 417.4468 417.5582 0.0168 -1.0000 -1.0000 1016638 1583017844.30 151.4102 60.0033 32.0000 1.9800 1.9804 417.4005 417.5109 0.0167 -1.0000 -1.0000 1016701 1583017844.40 151.4102 60.0033 32.0000 1.9813 1.9818 417.3287 417.4407 0.0169 -1.0000 -1.0000 1016779 1583017844.50 151.4102 60.0033 32.0000 1.9812 1.9817 417.2773 417.3894 0.0168 -1.0000 -1.0000 1016842 1583017844.60 151.4102 60.0033 32.0000 1.9809 1.9814 417.2706 417.3826 0.0168 -1.0000 -1.0000 1016904 1583017844.70 151.4102 60.0033 32.0000 1.9804 1.9809 417.4015 417.5135 0.0168 -1.0000 -1.0000 1016982 1583017844.80 151.5127 60.0040 32.0000 1.9809 1.9814 417.5467 417.6588 0.0168 -1.0000 -1.0000 1017217 1583017844.90 151.5127 60.0040 32.0000 1.9807 1.9812 417.5716 417.6827 0.0167 -1.0000 -1.0000 1017279 1583017845.00 151.5127 60.0040 32.0000 1.9802 1.9806 417.4364 417.5484 0.0169 -1.0000 -1.0000 1017357 1583017845.10 151.5127 60.0040 32.0000 1.9812 1.9817 417.3132 417.4254 0.0169 -1.0000 -1.0000 1017404 1583017845.20 151.5127 60.0040 32.0000 1.9810 1.9814 417.2436 417.3557 0.0169 -1.0000 -1.0000 1017467 1583017845.30 151.5127 60.0040 32.0000 1.9807 1.9812 417.4154 417.5275 0.0169 -1.0000 -1.0000 1017545 1583017845.40 151.4726 60.0040 32.0000 1.9807 1.9811 417.5113 417.6241 0.0169 -1.0000 -1.0000 1017607 1583017845.50 151.4711 60.0040 32.0000 1.9807 1.9812 417.3645 417.4766 0.0169 -1.0000 -1.0000 1017685 1583017845.60 151.4711 60.0040 32.0000 1.9812 1.9816 417.3038 417.4162 0.0169 -1.0000 -1.0000 1018170 1583017845.70 151.4711 60.0040 32.0000 1.9812 1.9816 417.2172 417.3289 0.0168 -1.0000 -1.0000 1018232 1583017845.80 151.4711 60.0040 32.0000 1.9800 1.9804 417.4151 417.5274 0.0169 -1.0000 -1.0000 1018295 1583017845.90 151.4711 60.0040 32.0000 1.9801 1.9806 417.5703 417.6818 0.0167 -1.0000 -1.0000 1018357 1583017846.00 151.4711 60.0040 32.0000 1.9806 1.9811 417.4153 417.5277 0.0169 -1.0000 -1.0000 1018420 1583017846.10 151.4711 60.0040 32.0000 1.9813 1.9818 417.3446 417.4564 0.0168 -1.0000 -1.0000 1018498 1583017846.20 151.4711 60.0040 32.0000 1.9807 1.9811 417.4082 417.5200 0.0168 -1.0000 -1.0000 1018560 1583017846.30 151.4711 60.0040 32.0000 1.9801 1.9806 417.5148 417.6267 0.0168 -1.0000 -1.0000 1018623 1583017846.40 151.4711 60.0040 32.0000 1.9809 1.9813 417.5038 417.6159 0.0168 -1.0000 -1.0000 1018701 1583017846.50 151.4605 60.0040 32.0000 1.9811 1.9815 417.4036 417.5141 0.0168 -1.0000 -1.0000 1018764 1583017846.60 151.4605 60.0040 32.0000 1.9804 1.9809 417.2886 417.4009 0.0170 -1.0000 -1.0000 1018920 1583017846.70 151.4605 60.0040 32.0000 1.9809 1.9813 417.4160 417.5286 0.0169 -1.0000 -1.0000 1018998 1583017846.80 151.4605 60.0040 32.0000 1.9809 1.9813 417.4420 417.5541 0.0169 -1.0000 -1.0000 1019060 1583017846.90 151.4605 60.0040 32.0000 1.9806 1.9810 417.5462 417.6584 0.0168 -1.0000 -1.0000 1019123 1583017847.00 151.4605 60.0040 32.0000 1.9805 1.9809 417.4417 417.5530 0.0167 -1.0000 -1.0000 1019201 1583017847.10 151.5229 60.0040 32.0000 1.9805 1.9809 417.2825 417.3947 0.0169 -1.0000 -1.0000 1019264 1583017847.20 151.5229 60.0040 32.0000 1.9805 1.9809 417.3079 417.4204 0.0169 -1.0000 -1.0000 1019326 1583017847.30 151.5229 60.0040 32.0000 1.9816 1.9821 417.3496 417.4606 0.0167 -1.0000 -1.0000 1019404 1583017847.40 151.5229 60.0040 32.0000 1.9812 1.9816 417.5520 417.6641 0.0169 -1.0000 -1.0000 1019467 1583017847.50 151.5229 60.0040 32.0000 1.9800 1.9804 417.5081 417.6203 0.0168 -1.0000 -1.0000 1019545 1583017847.60 151.5229 60.0040 32.0000 1.9812 1.9816 417.5151 417.6276 0.0170 -1.0000 -1.0000 1019779 1583017847.70 151.5229 60.0040 32.0000 1.9819 1.9823 417.3738 417.4865 0.0168 -1.0000 -1.0000 1019842 1583017847.80 151.5229 60.0040 32.0000 1.9821 1.9826 417.2167 417.3287 0.0168 -1.0000 -1.0000 1019904 1583017847.90 151.5229 60.0040 32.0000 1.9819 1.9823 417.3440 417.4558 0.0168 -1.0000 -1.0000 1019982 1583017848.00 151.5229 60.0040 32.0000 1.9809 1.9813 417.4485 417.5598 0.0168 -1.0000 -1.0000 1020185 1583017848.10 151.5229 60.0040 32.0000 1.9811 1.9815 417.5290 417.6421 0.0169 -1.0000 -1.0000 1020420 1583017848.20 151.5229 60.0040 32.0000 1.9803 1.9807 417.5161 417.6285 0.0169 -1.0000 -1.0000 1020482 1583017848.30 151.5229 60.0040 32.0000 1.9805 1.9809 417.5113 417.6243 0.0170 -1.0000 -1.0000 1020545 1583017848.40 151.5229 60.0040 32.0000 1.9807 1.9812 417.4652 417.5779 0.0169 -1.0000 -1.0000 1020607 1583017848.50 151.5229 60.0040 32.0000 1.9820 1.9824 417.3558 417.4681 0.0169 -1.0000 -1.0000 1020670 1583017848.60 151.5229 60.0040 32.0000 1.9805 1.9809 417.3973 417.5092 0.0168 -1.0000 -1.0000 1020732 1583017848.70 151.5229 60.0040 32.0000 1.9807 1.9812 417.5043 417.6163 0.0169 -1.0000 -1.0000 1020811 1583017848.80 151.5229 60.0040 32.0000 1.9804 1.9808 417.5708 417.6839 0.0170 -1.0000 -1.0000 1020873 1583017848.90 151.5082 60.0040 32.0000 1.9814 1.9819 417.4524 417.5640 0.0167 -1.0000 -1.0000 1020935 1583017849.00 151.5073 60.0040 32.0000 1.9815 1.9819 417.3977 417.5099 0.0169 -1.0000 -1.0000 1021014 1583017849.10 151.5073 60.0040 32.0000 1.9816 1.9821 417.3573 417.4695 0.0169 -1.0000 -1.0000 1021201 1583017849.20 151.5073 60.0040 32.0000 1.9815 1.9819 417.2751 417.3873 0.0169 -1.0000 -1.0000 1021264 1583017849.30 151.5073 60.0040 32.0000 1.9814 1.9818 417.3490 417.4614 0.0169 -1.0000 -1.0000 1021326 1583017849.40 151.5073 60.0040 32.0000 1.9812 1.9816 417.4485 417.5604 0.0169 -1.0000 -1.0000 1021388 1583017849.50 151.5132 60.0040 32.0000 1.9803 1.9808 417.5442 417.6557 0.0167 -1.0000 -1.0000 1021467 1583017849.60 151.5132 60.0040 32.0000 1.9805 1.9809 417.5818 417.6930 0.0167 -1.0000 -1.0000 1021529 1583017849.70 151.5132 60.0040 32.0000 1.9810 1.9814 417.3347 417.4459 0.0168 -1.0000 -1.0000 1022263 1583017849.80 151.5132 60.0040 32.0000 1.9818 1.9822 417.2484 417.3607 0.0169 -1.0000 -1.0000 1022342 1583017849.90 151.5132 60.0040 32.0000 1.9819 1.9824 417.3604 417.4729 0.0169 -1.0000 -1.0000 1022404 1583017850.00 151.4375 60.0034 32.0000 1.9806 1.9810 417.4862 417.5986 0.0169 -1.0000 -1.0000 1022467 1583017850.10 151.3885 60.0030 32.0000 1.9808 1.9812 417.5776 417.6893 0.0168 -1.0000 -1.0000 1022545 1583017850.20 151.3885 60.0030 32.0000 1.9809 1.9813 417.4995 417.6108 0.0167 -1.0000 -1.0000 1022607 1583017850.30 151.3885 60.0030 32.0000 1.9810 1.9815 417.3782 417.4904 0.0168 -1.0000 -1.0000 1022670 1583017850.40 151.3885 60.0030 32.0000 1.9815 1.9819 417.3148 417.4262 0.0168 -1.0000 -1.0000 1022748 1583017850.50 151.3885 60.0030 32.0000 1.9811 1.9816 417.3570 417.4695 0.0169 -1.0000 -1.0000 1022811 1583017850.60 151.3981 60.0030 32.0000 1.9809 1.9814 417.4596 417.5705 0.0167 -1.0000 -1.0000 1022873 1583017850.70 151.4369 60.0030 32.0000 1.9810 1.9814 417.5075 417.6196 0.0169 -1.0000 -1.0000 1022935 1583017850.80 151.4369 60.0030 32.0000 1.9807 1.9811 417.3890 417.5013 0.0169 -1.0000 -1.0000 1022998 1583017850.90 151.4369 60.0030 32.0000 1.9814 1.9818 417.2494 417.3613 0.0168 -1.0000 -1.0000 1023061 1583017851.00 151.4369 60.0030 32.0000 1.9814 1.9818 417.3018 417.4122 0.0167 -1.0000 -1.0000 1023138 1583017851.10 151.4369 60.0030 32.0000 1.9820 1.9824 417.3427 417.4547 0.0168 -1.0000 -1.0000 1023201 1583017851.20 151.5116 60.0030 32.0000 1.9804 1.9809 417.5246 417.6364 0.0168 -1.0000 -1.0000 1023435 1583017851.30 151.5116 60.0030 32.0000 1.9804 1.9808 417.5854 417.6977 0.0169 -1.0000 -1.0000 1023514 1583017851.40 151.5116 60.0030 32.0000 1.9808 1.9812 417.5716 417.6835 0.0168 -1.0000 -1.0000 1023576 1583017851.50 151.5116 60.0030 32.0000 1.9815 1.9820 417.4948 417.6072 0.0169 -1.0000 -1.0000 1023638 1583017851.60 151.5116 60.0030 32.0000 1.9817 1.9822 417.3231 417.4358 0.0169 -1.0000 -1.0000 1023701 1583017851.70 151.5116 60.0030 32.0000 1.9807 1.9811 417.3766 417.4889 0.0168 -1.0000 -1.0000 1024013 1583017851.80 151.5116 60.0030 32.0000 1.9800 1.9804 417.4445 417.5564 0.0168 -1.0000 -1.0000 1024092 1583017851.90 151.5116 60.0030 32.0000 1.9804 1.9809 417.4806 417.5924 0.0168 -1.0000 -1.0000 1024154 1583017852.00 151.5116 60.0030 32.0000 1.9808 1.9813 417.4558 417.5678 0.0169 -1.0000 -1.0000 1024217 1583017852.10 151.5116 60.0030 32.0000 1.9806 1.9810 417.3757 417.4879 0.0169 -1.0000 -1.0000 1024295 1583017852.20 151.5116 60.0030 32.0000 1.9809 1.9813 417.3156 417.4279 0.0169 -1.0000 -1.0000 1025170 1583017852.30 151.4836 60.0030 32.0000 1.9810 1.9815 417.3554 417.4665 0.0167 -1.0000 -1.0000 1025232 1583017852.40 151.4836 60.0030 32.0000 1.9813 1.9817 417.5919 417.7033 0.0167 -1.0000 -1.0000 1025311 1583017852.50 151.4836 60.0030 32.0000 1.9812 1.9817 417.6054 417.7175 0.0169 -1.0000 -1.0000 1025373 1583017852.60 151.4836 60.0030 32.0000 1.9805 1.9810 417.5001 417.6124 0.0169 -1.0000 -1.0000 1025435 1583017852.70 151.4836 60.0030 32.0000 1.9809 1.9813 417.4468 417.5590 0.0168 -1.0000 -1.0000 1025498 1583017852.80 151.4625 60.0030 32.0000 1.9819 1.9823 417.2966 417.4077 0.0167 -1.0000 -1.0000 1025576 1583017852.90 151.4077 60.0030 32.0000 1.9818 1.9822 417.3175 417.4299 0.0169 -1.0000 -1.0000 1025638 1583017853.00 151.4077 60.0030 32.0000 1.9816 1.9820 417.3688 417.4812 0.0169 -1.0000 -1.0000 1025701 1583017853.10 151.4077 60.0030 32.0000 1.9807 1.9811 417.4379 417.5503 0.0169 -1.0000 -1.0000 1025763 1583017853.20 151.4077 60.0030 32.0000 1.9806 1.9810 417.5125 417.6254 0.0170 -1.0000 -1.0000 1025826 1583017853.30 151.4077 60.0030 32.0000 1.9814 1.9819 417.4002 417.5117 0.0167 -1.0000 -1.0000 1025904 1583017853.40 151.4338 60.0030 32.0000 1.9814 1.9818 417.4108 417.5221 0.0167 -1.0000 -1.0000 1025967 1583017853.50 151.5026 60.0030 32.0000 1.9817 1.9821 417.3195 417.4313 0.0169 -1.0000 -1.0000 1026045 1583017853.60 151.5026 60.0030 32.0000 1.9815 1.9819 417.3871 417.4990 0.0168 -1.0000 -1.0000 1026107 1583017853.70 151.5026 60.0030 32.0000 1.9809 1.9813 417.4946 417.6065 0.0169 -1.0000 -1.0000 1026170 1583017853.80 151.5026 60.0030 32.0000 1.9807 1.9812 417.5647 417.6771 0.0169 -1.0000 -1.0000 1026232 1583017853.90 151.5026 60.0030 32.0000 1.9813 1.9818 417.5504 417.6623 0.0168 -1.0000 -1.0000 1026295 1583017854.00 151.5163 60.0030 32.0000 1.9820 1.9825 417.5099 417.6219 0.0169 -1.0000 -1.0000 1026357 1583017854.10 151.5163 60.0030 32.0000 1.9817 1.9822 417.3365 417.4484 0.0168 -1.0000 -1.0000 1026435 1583017854.20 151.5163 60.0030 32.0000 1.9822 1.9826 417.3541 417.4655 0.0168 -1.0000 -1.0000 1026498 1583017854.30 151.5163 60.0030 32.0000 1.9809 1.9813 417.4957 417.6096 0.0171 -1.0000 -1.0000 1026560 1583017854.40 151.5163 60.0030 32.0000 1.9806 1.9810 417.5092 417.6214 0.0169 -1.0000 -1.0000 1026638 1583017854.50 151.5163 60.0030 32.0000 1.9812 1.9817 417.4158 417.5279 0.0168 -1.0000 -1.0000 1026701 1583017854.60 151.5163 60.0030 32.0000 1.9809 1.9813 417.3572 417.4684 0.0167 -1.0000 -1.0000 1026779 1583017854.70 151.5163 60.0030 32.0000 1.9811 1.9815 417.3376 417.4498 0.0169 -1.0000 -1.0000 1026842 1583017854.80 151.5163 60.0030 32.0000 1.9806 1.9810 417.4027 417.5145 0.0167 -1.0000 -1.0000 1026951 1583017854.90 151.5163 60.0030 32.0000 1.9803 1.9808 417.4408 417.5535 0.0170 -1.0000 -1.0000 1027014 1583017855.00 151.4693 60.0031 32.0000 1.9798 1.9802 417.4657 417.5785 0.0169 -1.0000 -1.0000 1027092 1583017855.10 151.2779 60.0033 32.0000 1.9802 1.9806 417.5446 417.6570 0.0169 -1.0000 -1.0000 1027154 1583017855.20 151.2779 60.0033 32.0000 1.9805 1.9809 417.4740 417.5865 0.0169 -1.0000 -1.0000 1027217 1583017855.30 151.2779 60.0033 32.0000 1.9803 1.9808 417.3461 417.4580 0.0168 -1.0000 -1.0000 1027420 1583017855.40 151.2779 60.0033 32.0000 1.9807 1.9811 417.3271 417.4391 0.0168 -1.0000 -1.0000 1027482 1583017855.50 151.2779 60.0033 32.0000 1.9797 1.9801 417.4084 417.5205 0.0168 -1.0000 -1.0000 1027576 1583017855.60 151.2779 60.0033 32.0000 1.9796 1.9800 417.5155 417.6269 0.0167 -1.0000 -1.0000 1027638 1583017855.70 151.2779 60.0033 32.0000 1.9796 1.9801 417.4575 417.5696 0.0169 -1.0000 -1.0000 1027701 1583017855.80 151.2954 60.0033 32.0000 1.9811 1.9816 417.3460 417.4583 0.0168 -1.0000 -1.0000 1028185 1583017855.90 151.2954 60.0033 32.0000 1.9808 1.9812 417.3156 417.4273 0.0168 -1.0000 -1.0000 1028248 1583017856.00 151.2954 60.0033 32.0000 1.9807 1.9811 417.3041 417.4159 0.0168 -1.0000 -1.0000 1028310 1583017856.10 151.2954 60.0033 32.0000 1.9805 1.9809 417.3346 417.4459 0.0167 -1.0000 -1.0000 1028373 1583017856.20 151.2954 60.0033 32.0000 1.9797 1.9802 417.4567 417.5686 0.0169 -1.0000 -1.0000 1028435 1583017856.30 151.2954 60.0033 32.0000 1.9797 1.9801 417.5950 417.7067 0.0168 -1.0000 -1.0000 1028670 1583017856.40 151.3846 60.0033 32.0000 1.9804 1.9808 417.3973 417.5093 0.0169 -1.0000 -1.0000 1028748 1583017856.50 151.3983 60.0033 32.0000 1.9812 1.9817 417.3464 417.4589 0.0169 -1.0000 -1.0000 1028811 1583017856.60 151.3983 60.0033 32.0000 1.9802 1.9807 417.3290 417.4408 0.0168 -1.0000 -1.0000 1028873 1583017856.70 151.3983 60.0033 32.0000 1.9793 1.9797 417.4994 417.6109 0.0168 -1.0000 -1.0000 1028935 1583017856.80 151.3983 60.0033 32.0000 1.9796 1.9800 417.4949 417.6064 0.0168 -1.0000 -1.0000 1028998 1583017856.90 151.3983 60.0033 32.0000 1.9799 1.9803 417.4931 417.6043 0.0167 -1.0000 -1.0000 1029076 1583017857.00 151.3888 60.0033 32.0000 1.9798 1.9802 417.3389 417.4510 0.0169 -1.0000 -1.0000 1029138 1583017857.10 151.3888 60.0033 32.0000 1.9810 1.9814 417.3177 417.4299 0.0169 -1.0000 -1.0000 1029201 1583017857.20 151.3888 60.0033 32.0000 1.9801 1.9806 417.2422 417.3532 0.0167 -1.0000 -1.0000 1029264 1583017857.30 151.3888 60.0033 32.0000 1.9800 1.9805 417.2757 417.3877 0.0169 -1.0000 -1.0000 1029514 1583017857.40 151.3888 60.0033 32.0000 1.9794 1.9798 417.4230 417.5348 0.0167 -1.0000 -1.0000 1029576 1583017857.50 151.3663 60.0033 32.0000 1.9791 1.9795 417.4303 417.5404 0.0166 -1.0000 -1.0000 1029638 1583017857.60 151.3416 60.0033 32.0000 1.9793 1.9797 417.4716 417.5844 0.0169 -1.0000 -1.0000 1029701 1583017857.70 151.3416 60.0033 32.0000 1.9806 1.9811 417.3673 417.4786 0.0167 -1.0000 -1.0000 1029763 1583017857.80 151.3416 60.0033 32.0000 1.9800 1.9804 417.2262 417.3378 0.0169 -1.0000 -1.0000 1029842 1583017857.90 151.3416 60.0033 32.0000 1.9806 1.9810 417.4148 417.5268 0.0168 -1.0000 -1.0000 1030013 1583017858.00 151.3416 60.0033 32.0000 1.9798 1.9803 417.5242 417.6366 0.0169 -1.0000 -1.0000 1030076 1583017858.10 151.3885 60.0033 32.0000 1.9805 1.9809 417.5712 417.6834 0.0168 -1.0000 -1.0000 1030138 1583017858.20 151.3885 60.0033 32.0000 1.9807 1.9812 417.3685 417.4807 0.0169 -1.0000 -1.0000 1030201 1583017858.30 151.3885 60.0033 32.0000 1.9806 1.9810 417.3859 417.4988 0.0170 -1.0000 -1.0000 1030279 1583017858.40 151.3885 60.0033 32.0000 1.9815 1.9819 417.3453 417.4582 0.0169 -1.0000 -1.0000 1030513 1583017858.50 151.3885 60.0033 32.0000 1.9809 1.9813 417.4273 417.5394 0.0169 -1.0000 -1.0000 1030592 1583017858.60 151.3886 60.0033 32.0000 1.9797 1.9801 417.4987 417.6100 0.0167 -1.0000 -1.0000 1030654 1583017858.70 151.3888 60.0033 32.0000 1.9804 1.9808 417.5427 417.6544 0.0169 -1.0000 -1.0000 1030717 1583017858.80 151.3888 60.0033 32.0000 1.9808 1.9813 417.4289 417.5412 0.0168 -1.0000 -1.0000 1030935 1583017858.90 151.3888 60.0033 32.0000 1.9806 1.9810 417.3312 417.4429 0.0168 -1.0000 -1.0000 1031170 1583017859.00 151.3888 60.0033 32.0000 1.9802 1.9806 417.4015 417.5137 0.0169 -1.0000 -1.0000 1031232 1583017859.10 151.3888 60.0033 32.0000 1.9803 1.9807 417.5153 417.6272 0.0168 -1.0000 -1.0000 1031295 1583017859.20 151.4639 60.0033 32.0000 1.9802 1.9806 417.6142 417.7259 0.0168 -1.0000 -1.0000 1031357 1583017859.30 151.4639 60.0033 32.0000 1.9803 1.9807 417.4149 417.5270 0.0169 -1.0000 -1.0000 1031435 1583017859.40 151.4639 60.0033 32.0000 1.9813 1.9817 417.4111 417.5227 0.0168 -1.0000 -1.0000 1031670 1583017859.50 151.4639 60.0033 32.0000 1.9809 1.9813 417.3153 417.4269 0.0168 -1.0000 -1.0000 1031732 1583017859.60 151.4639 60.0033 32.0000 1.9808 1.9812 417.3683 417.4796 0.0167 -1.0000 -1.0000 1031795 1583017859.70 151.4802 60.0034 32.0000 1.9806 1.9810 417.5316 417.6448 0.0170 -1.0000 -1.0000 1031857 1583017859.80 151.4872 60.0035 32.0000 1.9794 1.9799 417.5839 417.6957 0.0168 -1.0000 -1.0000 1031935 1583017859.90 151.4872 60.0035 32.0000 1.9801 1.9805 417.6237 417.7357 0.0169 -1.0000 -1.0000 1032185 1583017860.00 151.4872 60.0035 32.0000 1.9808 1.9813 417.5102 417.6218 0.0168 -1.0000 -1.0000 1032248 1583017860.10 151.4872 60.0035 32.0000 1.9814 1.9818 417.3011 417.4134 0.0168 -1.0000 -1.0000 1032326 1583017860.20 151.4872 60.0035 32.0000 1.9811 1.9816 417.3316 417.4433 0.0168 -1.0000 -1.0000 1032388 1583017860.30 151.4230 60.0035 32.0000 1.9806 1.9811 417.4261 417.5383 0.0168 -1.0000 -1.0000 1032451 1583017860.40 151.4230 60.0035 32.0000 1.9799 1.9803 417.4833 417.5946 0.0167 -1.0000 -1.0000 1033201 1583017860.50 151.4230 60.0035 32.0000 1.9803 1.9808 417.5690 417.6809 0.0169 -1.0000 -1.0000 1033263 1583017860.60 151.4230 60.0035 32.0000 1.9807 1.9811 417.4979 417.6114 0.0171 -1.0000 -1.0000 1033326 1583017860.70 151.4230 60.0035 32.0000 1.9810 1.9814 417.4344 417.5468 0.0169 -1.0000 -1.0000 1033420 1583017860.80 151.4541 60.0035 32.0000 1.9818 1.9823 417.3524 417.4648 0.0169 -1.0000 -1.0000 1033482 1583017860.90 151.4550 60.0035 32.0000 1.9813 1.9817 417.4354 417.5469 0.0167 -1.0000 -1.0000 1033545 1583017861.00 151.4550 60.0035 32.0000 1.9815 1.9820 417.5737 417.6856 0.0168 -1.0000 -1.0000 1033623 1583017861.10 151.4550 60.0035 32.0000 1.9814 1.9818 417.5821 417.6943 0.0169 -1.0000 -1.0000 1033685 1583017861.20 151.4550 60.0035 32.0000 1.9810 1.9814 417.4678 417.5794 0.0167 -1.0000 -1.0000 1033748 1583017861.30 151.4550 60.0035 32.0000 1.9819 1.9824 417.4007 417.5124 0.0168 -1.0000 -1.0000 1033826 1583017861.40 151.4550 60.0035 32.0000 1.9819 1.9823 417.3192 417.4309 0.0168 -1.0000 -1.0000 1033888 1583017861.50 151.4370 60.0035 32.0000 1.9813 1.9818 417.4230 417.5348 0.0168 -1.0000 -1.0000 1033967 1583017861.60 151.4370 60.0035 32.0000 1.9809 1.9814 417.5644 417.6764 0.0168 -1.0000 -1.0000 1034013 1583017861.70 151.4370 60.0035 32.0000 1.9802 1.9806 417.4706 417.5815 0.0167 -1.0000 -1.0000 1034076 1583017861.80 151.4370 60.0035 32.0000 1.9810 1.9814 417.5029 417.6148 0.0169 -1.0000 -1.0000 1034185 1583017861.90 151.4370 60.0035 32.0000 1.9813 1.9818 417.5022 417.6138 0.0167 -1.0000 -1.0000 1034248 1583017862.00 151.4370 60.0035 32.0000 1.9816 1.9820 417.3328 417.4453 0.0170 -1.0000 -1.0000 1034467 1583017862.10 151.5365 60.0035 32.0000 1.9819 1.9824 417.3681 417.4813 0.0169 -1.0000 -1.0000 1034529 1583017862.20 151.5365 60.0035 32.0000 1.9801 1.9806 417.3398 417.4518 0.0166 -1.0000 -1.0000 1034592 1583017862.30 151.5365 60.0035 32.0000 1.9815 1.9819 417.4705 417.5828 0.0169 -1.0000 -1.0000 1034654 1583017862.40 151.5365 60.0035 32.0000 1.9811 1.9815 417.6136 417.7253 0.0168 -1.0000 -1.0000 1034732 1583017862.50 151.5365 60.0035 32.0000 1.9810 1.9814 417.4898 417.6011 0.0167 -1.0000 -1.0000 1034951 1583017862.60 151.5365 60.0035 32.0000 1.9814 1.9818 417.4062 417.5174 0.0168 -1.0000 -1.0000 1034998 1583017862.70 151.5365 60.0035 32.0000 1.9816 1.9821 417.2842 417.3956 0.0168 -1.0000 -1.0000 1035076 1583017862.80 151.5365 60.0035 32.0000 1.9813 1.9818 417.3141 417.4262 0.0168 -1.0000 -1.0000 1035138 1583017862.90 151.5365 60.0035 32.0000 1.9812 1.9816 417.3755 417.4871 0.0168 -1.0000 -1.0000 1035201 1583017863.00 151.5365 60.0035 32.0000 1.9808 1.9812 417.5400 417.6512 0.0168 -1.0000 -1.0000 1035451 1583017863.10 151.5361 60.0035 32.0000 1.9800 1.9804 417.4864 417.5981 0.0167 -1.0000 -1.0000 1035514 1583017863.20 151.4641 60.0035 32.0000 1.9819 1.9823 417.4140 417.5251 0.0167 -1.0000 -1.0000 1035576 1583017863.30 151.4641 60.0035 32.0000 1.9815 1.9820 417.2808 417.3924 0.0168 -1.0000 -1.0000 1035654 1583017863.40 151.4641 60.0035 32.0000 1.9822 1.9826 417.2905 417.4019 0.0168 -1.0000 -1.0000 1035717 1583017863.50 151.4641 60.0035 32.0000 1.9815 1.9819 417.4254 417.5369 0.0168 -1.0000 -1.0000 1035795 1583017863.60 151.4641 60.0035 32.0000 1.9803 1.9808 417.5225 417.6343 0.0168 -1.0000 -1.0000 1035857 1583017863.70 151.5574 60.0035 32.0000 1.9808 1.9812 417.5601 417.6724 0.0168 -1.0000 -1.0000 1035920 1583017863.80 151.5669 60.0035 32.0000 1.9803 1.9807 417.4863 417.5976 0.0167 -1.0000 -1.0000 1035982 1583017863.90 151.5669 60.0035 32.0000 1.9817 1.9821 417.3722 417.4834 0.0167 -1.0000 -1.0000 1036045 1583017864.00 151.5669 60.0035 32.0000 1.9822 1.9827 417.3106 417.4230 0.0169 -1.0000 -1.0000 1036685 1583017864.10 151.5669 60.0035 32.0000 1.9826 1.9830 417.3443 417.4565 0.0168 -1.0000 -1.0000 1036763 1583017864.20 151.5678 60.0035 32.0000 1.9812 1.9817 417.3492 417.4615 0.0169 -1.0000 -1.0000 1036826 1583017864.30 151.5887 60.0035 32.0000 1.9807 1.9812 417.4728 417.5854 0.0169 -1.0000 -1.0000 1036888 1583017864.40 151.5887 60.0035 32.0000 1.9807 1.9811 417.5075 417.6198 0.0168 -1.0000 -1.0000 1036951 1583017864.50 151.5887 60.0035 32.0000 1.9808 1.9812 417.4172 417.5279 0.0166 -1.0000 -1.0000 1037014 1583017864.60 151.5887 60.0035 32.0000 1.9815 1.9819 417.3176 417.4277 0.0166 -1.0000 -1.0000 1037092 1583017864.70 151.5887 60.0035 32.0000 1.9809 1.9813 417.3458 417.4576 0.0168 -1.0000 -1.0000 1037170 1583017864.80 151.5329 60.0022 32.0000 1.9804 1.9808 417.4746 417.5863 0.0168 -1.0000 -1.0000 1037232 1583017864.90 151.5329 60.0022 32.0000 1.9803 1.9807 417.4848 417.5971 0.0169 -1.0000 -1.0000 1037295 1583017865.00 151.5329 60.0022 32.0000 1.9808 1.9812 417.4439 417.5562 0.0169 -1.0000 -1.0000 1037435 1583017865.10 151.5329 60.0022 32.0000 1.9813 1.9818 417.3543 417.4660 0.0168 -1.0000 -1.0000 1037498 1583017865.20 151.5329 60.0022 32.0000 1.9817 1.9821 417.2803 417.3919 0.0168 -1.0000 -1.0000 1037561 1583017865.30 151.5381 60.0022 32.0000 1.9815 1.9819 417.2631 417.3745 0.0168 -1.0000 -1.0000 1037763 1583017865.40 151.5469 60.0022 32.0000 1.9805 1.9810 417.3386 417.4507 0.0168 -1.0000 -1.0000 1037826 1583017865.50 151.5469 60.0022 32.0000 1.9804 1.9808 417.5461 417.6570 0.0167 -1.0000 -1.0000 1037920 1583017865.60 151.5469 60.0022 32.0000 1.9806 1.9810 417.4677 417.5798 0.0169 -1.0000 -1.0000 1037982 1583017865.70 151.5469 60.0022 32.0000 1.9815 1.9820 417.3743 417.4848 0.0167 -1.0000 -1.0000 1038045 1583017865.80 151.5469 60.0022 32.0000 1.9817 1.9822 417.3793 417.4908 0.0168 -1.0000 -1.0000 1038107 1583017865.90 151.5469 60.0022 32.0000 1.9814 1.9819 417.4660 417.5782 0.0168 -1.0000 -1.0000 1038170 1583017866.00 151.5469 60.0022 32.0000 1.9803 1.9807 417.6021 417.7143 0.0169 -1.0000 -1.0000 1038263 1583017866.10 151.5469 60.0022 32.0000 1.9800 1.9804 417.4692 417.5805 0.0168 -1.0000 -1.0000 1038326 1583017866.20 151.5469 60.0022 32.0000 1.9810 1.9814 417.4582 417.5706 0.0168 -1.0000 -1.0000 1038388 1583017866.30 151.5469 60.0022 32.0000 1.9814 1.9819 417.2662 417.3773 0.0167 -1.0000 -1.0000 1038451 1583017866.40 151.5393 60.0022 32.0000 1.9814 1.9818 417.2514 417.3620 0.0166 -1.0000 -1.0000 1038529 1583017866.50 151.5234 60.0022 32.0000 1.9805 1.9809 417.3700 417.4814 0.0167 -1.0000 -1.0000 1038592 1583017866.60 151.5234 60.0022 32.0000 1.9792 1.9796 417.4013 417.5120 0.0166 -1.0000 -1.0000 1038935 1583017866.70 151.5234 60.0022 32.0000 1.9808 1.9812 417.3454 417.4570 0.0168 -1.0000 -1.0000 1039014 1583017866.80 151.5234 60.0022 32.0000 1.9809 1.9813 417.3100 417.4224 0.0169 -1.0000 -1.0000 1039076 1583017866.90 151.5234 60.0022 32.0000 1.9811 1.9815 417.2484 417.3604 0.0168 -1.0000 -1.0000 1039138 1583017867.00 151.5566 60.0022 32.0000 1.9809 1.9813 417.4279 417.5398 0.0168 -1.0000 -1.0000 1039201 1583017867.10 151.5608 60.0022 32.0000 1.9805 1.9809 417.4902 417.6027 0.0170 -1.0000 -1.0000 1039498 1583017867.20 151.5608 60.0022 32.0000 1.9815 1.9819 417.3798 417.4924 0.0169 -1.0000 -1.0000 1039561 1583017867.30 151.5608 60.0022 32.0000 1.9812 1.9817 417.3270 417.4390 0.0169 -1.0000 -1.0000 1039623 1583017867.40 151.5608 60.0022 32.0000 1.9811 1.9815 417.4467 417.5587 0.0168 -1.0000 -1.0000 1039685 1583017867.50 151.5573 60.0022 32.0000 1.9805 1.9809 417.4903 417.6019 0.0168 -1.0000 -1.0000 1039763 1583017867.60 151.5304 60.0022 32.0000 1.9810 1.9814 417.4339 417.5471 0.0169 -1.0000 -1.0000 1039998 1583017867.70 151.5304 60.0022 32.0000 1.9819 1.9823 417.2969 417.4082 0.0167 -1.0000 -1.0000 1040060 1583017867.80 151.5304 60.0022 32.0000 1.9813 1.9817 417.3226 417.4340 0.0167 -1.0000 -1.0000 1040123 1583017867.90 151.5304 60.0022 32.0000 1.9811 1.9816 417.4324 417.5441 0.0168 -1.0000 -1.0000 1040201 1583017868.00 151.5304 60.0022 32.0000 1.9808 1.9813 417.5564 417.6681 0.0168 -1.0000 -1.0000 1040263 1583017868.10 151.4458 60.0022 32.0000 1.9811 1.9815 417.5757 417.6873 0.0168 -1.0000 -1.0000 1040326 1583017868.20 151.4458 60.0022 32.0000 1.9812 1.9816 417.3906 417.5024 0.0168 -1.0000 -1.0000 1040388 1583017868.30 151.4458 60.0022 32.0000 1.9812 1.9817 417.2391 417.3506 0.0168 -1.0000 -1.0000 1040451 1583017868.40 151.4458 60.0022 32.0000 1.9806 1.9810 417.4864 417.5986 0.0169 -1.0000 -1.0000 1040529 1583017868.50 151.4458 60.0022 32.0000 1.9800 1.9805 417.5011 417.6127 0.0167 -1.0000 -1.0000 1040592 1583017868.60 151.3612 60.0022 32.0000 1.9809 1.9813 417.4493 417.5606 0.0167 -1.0000 -1.0000 1040779 1583017868.70 151.3612 60.0022 32.0000 1.9808 1.9813 417.4212 417.5331 0.0168 -1.0000 -1.0000 1040857 1583017868.80 151.3612 60.0022 32.0000 1.9814 1.9819 417.3126 417.4241 0.0167 -1.0000 -1.0000 1040920 1583017868.90 151.3612 60.0022 32.0000 1.9812 1.9816 417.2548 417.3668 0.0169 -1.0000 -1.0000 1040982 1583017869.00 151.3612 60.0022 32.0000 1.9806 1.9811 417.4391 417.5511 0.0168 -1.0000 -1.0000 1041061 1583017869.10 151.3612 60.0022 32.0000 1.9800 1.9804 417.4830 417.5949 0.0168 -1.0000 -1.0000 1041342 1583017869.20 151.5151 60.0022 32.0000 1.9807 1.9811 417.4792 417.5906 0.0168 -1.0000 -1.0000 1041404 1583017869.30 151.5151 60.0022 32.0000 1.9811 1.9815 417.4377 417.5498 0.0168 -1.0000 -1.0000 1041482 1583017869.40 151.5151 60.0022 32.0000 1.9813 1.9817 417.3304 417.4419 0.0168 -1.0000 -1.0000 1041545 1583017869.50 151.5151 60.0022 32.0000 1.9800 1.9804 417.5981 417.7104 0.0169 -1.0000 -1.0000 1041607 1583017869.60 151.5151 60.0022 32.0000 1.9799 1.9803 417.5318 417.6437 0.0168 -1.0000 -1.0000 1041685 1583017869.70 151.5151 60.0022 32.0000 1.9804 1.9809 417.4668 417.5785 0.0168 -1.0000 -1.0000 1041748 1583017869.80 151.5151 60.0022 32.0000 1.9813 1.9817 417.3097 417.4211 0.0168 -1.0000 -1.0000 1041810 1583017869.90 151.5151 60.0022 32.0000 1.9812 1.9816 417.2689 417.3811 0.0168 -1.0000 -1.0000 1041873 1583017870.00 151.5151 60.0022 32.0000 1.9811 1.9816 417.2422 417.3548 0.0170 -1.0000 -1.0000 1041935 1583017870.10 151.5151 60.0022 32.0000 1.9805 1.9809 417.2983 417.4090 0.0167 -1.0000 -1.0000 1042748 1583017870.20 151.5151 60.0022 32.0000 1.9804 1.9809 417.4717 417.5833 0.0168 -1.0000 -1.0000 1042811 1583017870.30 151.5376 60.0015 32.0000 1.9804 1.9808 417.5006 417.6121 0.0167 -1.0000 -1.0000 1042873 1583017870.40 151.5376 60.0015 32.0000 1.9806 1.9810 417.5033 417.6157 0.0169 -1.0000 -1.0000 1042935 1583017870.50 151.5236 60.0015 32.0000 1.9807 1.9811 417.4336 417.5452 0.0167 -1.0000 -1.0000 1042998 1583017870.60 151.4428 60.0015 32.0000 1.9805 1.9810 417.3023 417.4133 0.0167 -1.0000 -1.0000 1043061 1583017870.70 151.4428 60.0015 32.0000 1.9808 1.9812 417.3806 417.4922 0.0168 -1.0000 -1.0000 1043185 1583017870.80 151.4428 60.0015 32.0000 1.9809 1.9813 417.5113 417.6226 0.0167 -1.0000 -1.0000 1043248 1583017870.90 151.4520 60.0015 32.0000 1.9803 1.9807 417.4208 417.5318 0.0167 -1.0000 -1.0000 1043311 1583017871.00 151.4148 60.0015 32.0000 1.9813 1.9817 417.3595 417.4705 0.0167 -1.0000 -1.0000 1043388 1583017871.10 151.4148 60.0015 32.0000 1.9809 1.9813 417.2713 417.3837 0.0169 -1.0000 -1.0000 1043451 1583017871.20 151.4148 60.0015 32.0000 1.9812 1.9816 417.2439 417.3551 0.0167 -1.0000 -1.0000 1043514 1583017871.30 151.4148 60.0015 32.0000 1.9820 1.9824 417.3913 417.5033 0.0169 -1.0000 -1.0000 1043576 1583017871.40 151.4148 60.0015 32.0000 1.9807 1.9811 417.5068 417.6191 0.0169 -1.0000 -1.0000 1043654 1583017871.50 151.4148 60.0015 32.0000 1.9802 1.9807 417.5646 417.6767 0.0168 -1.0000 -1.0000 1043717 1583017871.60 151.4148 60.0015 32.0000 1.9805 1.9809 417.4004 417.5114 0.0167 -1.0000 -1.0000 1043779 1583017871.70 151.4148 60.0015 32.0000 1.9811 1.9816 417.3262 417.4374 0.0167 -1.0000 -1.0000 1043920 1583017871.80 151.4148 60.0015 32.0000 1.9803 1.9807 417.4228 417.5344 0.0168 -1.0000 -1.0000 1043998 1583017871.90 151.5553 60.0015 32.0000 1.9805 1.9809 417.6069 417.7184 0.0168 -1.0000 -1.0000 1044060 1583017872.00 151.5553 60.0015 32.0000 1.9803 1.9807 417.5248 417.6368 0.0168 -1.0000 -1.0000 1044123 1583017872.10 151.5421 60.0015 32.0000 1.9817 1.9821 417.3935 417.5047 0.0167 -1.0000 -1.0000 1044201 1583017872.20 151.5327 60.0015 32.0000 1.9812 1.9816 417.2442 417.3557 0.0168 -1.0000 -1.0000 1044263 1583017872.30 151.5327 60.0015 32.0000 1.9817 1.9822 417.2675 417.3789 0.0168 -1.0000 -1.0000 1044326 1583017872.40 151.5327 60.0015 32.0000 1.9809 1.9813 417.3195 417.4318 0.0169 -1.0000 -1.0000 1044404 1583017872.50 151.5327 60.0015 32.0000 1.9806 1.9810 417.4894 417.6010 0.0167 -1.0000 -1.0000 1044467 1583017872.60 151.5327 60.0015 32.0000 1.9806 1.9811 417.4821 417.5937 0.0168 -1.0000 -1.0000 1044529 1583017872.70 151.5327 60.0015 32.0000 1.9803 1.9808 417.4757 417.5879 0.0169 -1.0000 -1.0000 1044951 1583017872.80 151.5327 60.0015 32.0000 1.9818 1.9823 417.3178 417.4297 0.0168 -1.0000 -1.0000 1045014 1583017872.90 151.5327 60.0015 32.0000 1.9814 1.9818 417.4078 417.5196 0.0168 -1.0000 -1.0000 1045076 1583017873.00 151.4711 60.0015 32.0000 1.9804 1.9808 417.5553 417.6669 0.0168 -1.0000 -1.0000 1045185 1583017873.10 151.4711 60.0015 32.0000 1.9801 1.9805 417.3983 417.5102 0.0168 -1.0000 -1.0000 1045248 1583017873.20 151.4711 60.0015 32.0000 1.9808 1.9813 417.3470 417.4576 0.0166 -1.0000 -1.0000 1045311 1583017873.30 151.4711 60.0015 32.0000 1.9808 1.9812 417.2469 417.3590 0.0168 -1.0000 -1.0000 1045373 1583017873.40 151.4711 60.0015 32.0000 1.9809 1.9813 417.3020 417.4127 0.0167 -1.0000 -1.0000 1045435 1583017873.50 151.4711 60.0015 32.0000 1.9804 1.9808 417.3971 417.5090 0.0169 -1.0000 -1.0000 1045514 1583017873.60 151.4711 60.0015 32.0000 1.9804 1.9809 417.5211 417.6323 0.0168 -1.0000 -1.0000 1045576 1583017873.70 151.4711 60.0015 32.0000 1.9806 1.9810 417.4869 417.5986 0.0168 -1.0000 -1.0000 1045967 1583017873.80 151.4711 60.0015 32.0000 1.9815 1.9819 417.3201 417.4316 0.0168 -1.0000 -1.0000 1046045 1583017873.90 151.4711 60.0015 32.0000 1.9816 1.9821 417.3738 417.4862 0.0169 -1.0000 -1.0000 1046107 1583017874.00 151.4711 60.0015 32.0000 1.9814 1.9819 417.3835 417.4953 0.0168 -1.0000 -1.0000 1046170 1583017874.10 151.4595 60.0015 32.0000 1.9812 1.9817 417.5847 417.6964 0.0168 -1.0000 -1.0000 1046248 1583017874.20 151.4513 60.0015 32.0000 1.9818 1.9822 417.4610 417.5729 0.0168 -1.0000 -1.0000 1046482 1583017874.30 151.4483 60.0015 32.0000 1.9817 1.9822 417.3196 417.4324 0.0169 -1.0000 -1.0000 1046545 1583017874.40 151.4483 60.0015 32.0000 1.9817 1.9822 417.3543 417.4663 0.0167 -1.0000 -1.0000 1046607 1583017874.50 151.4483 60.0015 32.0000 1.9813 1.9817 417.4030 417.5142 0.0167 -1.0000 -1.0000 1046670 1583017874.60 151.4483 60.0015 32.0000 1.9811 1.9815 417.5067 417.6182 0.0168 -1.0000 -1.0000 1046732 1583017874.70 151.4483 60.0015 32.0000 1.9804 1.9809 417.5841 417.6956 0.0168 -1.0000 -1.0000 1046810 1583017874.80 151.4483 60.0015 32.0000 1.9808 1.9812 417.5178 417.6300 0.0168 -1.0000 -1.0000 1046935 1583017874.90 151.4483 60.0015 32.0000 1.9811 1.9815 417.3972 417.5090 0.0168 -1.0000 -1.0000 1046998 1583017875.00 151.5124 60.0013 32.0000 1.9813 1.9818 417.3912 417.5043 0.0169 -1.0000 -1.0000 1047076 1583017875.10 151.5124 60.0013 32.0000 1.9813 1.9818 417.2427 417.3538 0.0167 -1.0000 -1.0000 1047138 1583017875.20 151.5231 60.0013 32.0000 1.9816 1.9821 417.4190 417.5304 0.0168 -1.0000 -1.0000 1047201 1583017875.30 151.5231 60.0013 32.0000 1.9806 1.9811 417.5350 417.6464 0.0167 -1.0000 -1.0000 1047685 1583017875.40 151.5231 60.0013 32.0000 1.9805 1.9810 417.6203 417.7328 0.0169 -1.0000 -1.0000 1047748 1583017875.50 151.5231 60.0013 32.0000 1.9803 1.9808 417.4524 417.5648 0.0166 -1.0000 -1.0000 1047826 1583017875.60 151.5231 60.0013 32.0000 1.9816 1.9820 417.3063 417.4173 0.0166 -1.0000 -1.0000 1047888 1583017875.70 151.5231 60.0013 32.0000 1.9812 1.9816 417.3109 417.4236 0.0169 -1.0000 -1.0000 1048013 1583017875.80 151.5231 60.0013 32.0000 1.9809 1.9814 417.3466 417.4583 0.0168 -1.0000 -1.0000 1048092 1583017875.90 151.5165 60.0013 32.0000 1.9802 1.9807 417.3873 417.4994 0.0169 -1.0000 -1.0000 1048154 1583017876.00 151.3713 60.0013 32.0000 1.9801 1.9806 417.4585 417.5703 0.0168 -1.0000 -1.0000 1048217 1583017876.10 151.3713 60.0013 32.0000 1.9805 1.9810 417.3599 417.4716 0.0168 -1.0000 -1.0000 1048279 1583017876.20 151.3713 60.0013 32.0000 1.9812 1.9816 417.2695 417.3812 0.0168 -1.0000 -1.0000 1048342 1583017876.30 151.3713 60.0013 32.0000 1.9813 1.9817 417.3575 417.4690 0.0167 -1.0000 -1.0000 1048482 1583017876.40 151.4612 60.0013 32.0000 1.9808 1.9813 417.4941 417.6052 0.0168 -1.0000 -1.0000 1048560 1583017876.50 151.4713 60.0013 32.0000 1.9801 1.9805 417.6217 417.7337 0.0167 -1.0000 -1.0000 1048623 1583017876.60 151.4713 60.0013 32.0000 1.9800 1.9804 417.5601 417.6710 0.0167 -1.0000 -1.0000 1048685 1583017876.70 151.4713 60.0013 32.0000 1.9810 1.9814 417.4853 417.5965 0.0168 -1.0000 -1.0000 1048764 1583017876.80 151.4713 60.0013 32.0000 1.9819 1.9824 417.3852 417.4971 0.0168 -1.0000 -1.0000 1048826 1583017876.90 151.4713 60.0013 32.0000 1.9818 1.9822 417.4038 417.5155 0.0168 -1.0000 -1.0000 1048888 1583017877.00 151.4731 60.0013 32.0000 1.9813 1.9817 417.4176 417.5293 0.0168 -1.0000 -1.0000 1048967 1583017877.10 151.4731 60.0013 32.0000 1.9807 1.9812 417.4457 417.5567 0.0167 -1.0000 -1.0000 1049014 1583017877.20 151.4731 60.0013 32.0000 1.9812 1.9816 417.5884 417.6999 0.0168 -1.0000 -1.0000 1049076 1583017877.30 151.4731 60.0013 32.0000 1.9805 1.9809 417.5559 417.6678 0.0168 -1.0000 -1.0000 1049185 1583017877.40 151.4731 60.0013 32.0000 1.9809 1.9813 417.4467 417.5587 0.0169 -1.0000 -1.0000 1049248 1583017877.50 151.4936 60.0013 32.0000 1.9817 1.9821 417.3588 417.4712 0.0168 -1.0000 -1.0000 1049326 1583017877.60 151.6009 60.0013 32.0000 1.9808 1.9812 417.4870 417.5988 0.0168 -1.0000 -1.0000 1049388 1583017877.70 151.6009 60.0013 32.0000 1.9807 1.9811 417.5742 417.6870 0.0169 -1.0000 -1.0000 1049451 1583017877.80 151.6009 60.0013 32.0000 1.9803 1.9808 417.4859 417.5970 0.0166 -1.0000 -1.0000 1050185 1583017877.90 151.6009 60.0013 32.0000 1.9806 1.9810 417.4198 417.5304 0.0167 -1.0000 -1.0000 1050248 1583017878.00 151.6009 60.0013 32.0000 1.9808 1.9813 417.1771 417.2877 0.0166 -1.0000 -1.0000 1050310 1583017878.10 151.4638 60.0013 32.0000 1.9818 1.9823 417.2840 417.3950 0.0167 -1.0000 -1.0000 1050388 1583017878.20 151.4638 60.0013 32.0000 1.9812 1.9816 417.3191 417.4309 0.0168 -1.0000 -1.0000 1050451 1583017878.30 151.4638 60.0013 32.0000 1.9809 1.9814 417.4764 417.5878 0.0167 -1.0000 -1.0000 1050513 1583017878.40 151.4638 60.0013 32.0000 1.9805 1.9809 417.5588 417.6703 0.0168 -1.0000 -1.0000 1050592 1583017878.50 151.4638 60.0013 32.0000 1.9814 1.9818 417.5116 417.6237 0.0168 -1.0000 -1.0000 1050654 1583017878.60 151.4638 60.0013 32.0000 1.9812 1.9816 417.4054 417.5169 0.0168 -1.0000 -1.0000 1050717 1583017878.70 151.4564 60.0013 32.0000 1.9821 1.9825 417.4666 417.5782 0.0167 -1.0000 -1.0000 1050795 1583017878.80 151.4564 60.0013 32.0000 1.9807 1.9811 417.5897 417.7013 0.0168 -1.0000 -1.0000 1050857 1583017878.90 151.4564 60.0013 32.0000 1.9807 1.9811 417.5246 417.6364 0.0169 -1.0000 -1.0000 1050920 1583017879.00 151.4564 60.0013 32.0000 1.9814 1.9818 417.5095 417.6214 0.0167 -1.0000 -1.0000 1050982 1583017879.10 151.4564 60.0013 32.0000 1.9816 1.9820 417.3887 417.5009 0.0169 -1.0000 -1.0000 1051045 1583017879.20 151.5503 60.0008 32.0000 1.9822 1.9826 417.2735 417.3851 0.0168 -1.0000 -1.0000 1051107 1583017879.30 151.5503 60.0008 32.0000 1.9807 1.9812 417.4609 417.5730 0.0168 -1.0000 -1.0000 1051185 1583017879.40 151.5503 60.0008 32.0000 1.9799 1.9804 417.4730 417.5850 0.0169 -1.0000 -1.0000 1051451 1583017879.50 151.5503 60.0008 32.0000 1.9805 1.9810 417.5361 417.6475 0.0167 -1.0000 -1.0000 1051529 1583017879.60 151.5503 60.0008 32.0000 1.9815 1.9820 417.3864 417.4973 0.0167 -1.0000 -1.0000 1051592 1583017879.70 151.5503 60.0008 32.0000 1.9817 1.9822 417.3432 417.4549 0.0168 -1.0000 -1.0000 1051654 1583017879.80 151.5503 60.0008 32.0000 1.9814 1.9819 417.2773 417.3888 0.0168 -1.0000 -1.0000 1051732 1583017879.90 151.5503 60.0008 32.0000 1.9807 1.9811 417.5654 417.6763 0.0167 -1.0000 -1.0000 1051951 1583017880.00 151.5503 60.0008 32.0000 1.9801 1.9805 417.5136 417.6256 0.0167 -1.0000 -1.0000 1052013 1583017880.10 151.5503 60.0008 32.0000 1.9804 1.9808 417.4240 417.5347 0.0166 -1.0000 -1.0000 1052092 1583017880.20 151.5503 60.0008 32.0000 1.9809 1.9813 417.3586 417.4701 0.0167 -1.0000 -1.0000 1052154 1583017880.30 151.5477 60.0008 32.0000 1.9815 1.9819 417.2724 417.3829 0.0166 -1.0000 -1.0000 1052217 1583017880.40 151.5476 60.0008 32.0000 1.9808 1.9812 417.2616 417.3731 0.0168 -1.0000 -1.0000 1052451 1583017880.50 151.5476 60.0008 32.0000 1.9806 1.9811 417.3667 417.4780 0.0168 -1.0000 -1.0000 1052513 1583017880.60 151.5476 60.0008 32.0000 1.9807 1.9812 417.4278 417.5395 0.0167 -1.0000 -1.0000 1052576 1583017880.70 151.5476 60.0008 32.0000 1.9804 1.9809 417.5470 417.6581 0.0167 -1.0000 -1.0000 1052654 1583017880.80 151.5476 60.0008 32.0000 1.9809 1.9813 417.4041 417.5156 0.0168 -1.0000 -1.0000 1052717 1583017880.90 151.5262 60.0008 32.0000 1.9811 1.9816 417.3508 417.4627 0.0168 -1.0000 -1.0000 1053201 1583017881.00 151.5262 60.0008 32.0000 1.9804 1.9809 417.3792 417.4909 0.0168 -1.0000 -1.0000 1053264 1583017881.10 151.5262 60.0008 32.0000 1.9804 1.9808 417.5295 417.6404 0.0166 -1.0000 -1.0000 1053326 1583017881.20 151.5262 60.0008 32.0000 1.9806 1.9811 417.4108 417.5212 0.0166 -1.0000 -1.0000 1053388 1583017881.30 151.5262 60.0008 32.0000 1.9810 1.9814 417.4222 417.5338 0.0168 -1.0000 -1.0000 1053467 1583017881.40 151.4637 60.0008 32.0000 1.9812 1.9817 417.3161 417.4282 0.0169 -1.0000 -1.0000 1053685 1583017881.50 151.4637 60.0008 32.0000 1.9817 1.9821 417.2456 417.3572 0.0167 -1.0000 -1.0000 1053763 1583017881.60 151.4637 60.0008 32.0000 1.9820 1.9824 417.3986 417.5093 0.0167 -1.0000 -1.0000 1053826 1583017881.70 151.4637 60.0008 32.0000 1.9806 1.9810 417.4253 417.5368 0.0168 -1.0000 -1.0000 1053888 1583017881.80 151.4637 60.0008 32.0000 1.9806 1.9811 417.4413 417.5532 0.0169 -1.0000 -1.0000 1053967 1583017881.90 151.4666 60.0008 32.0000 1.9809 1.9814 417.4976 417.6096 0.0168 -1.0000 -1.0000 1054029 1583017882.00 151.5068 60.0008 32.0000 1.9809 1.9813 417.4538 417.5649 0.0167 -1.0000 -1.0000 1054092 1583017882.10 151.5068 60.0008 32.0000 1.9814 1.9819 417.2548 417.3658 0.0167 -1.0000 -1.0000 1054154 1583017882.20 151.5068 60.0008 32.0000 1.9811 1.9816 417.3517 417.4627 0.0167 -1.0000 -1.0000 1054217 1583017882.30 151.5068 60.0008 32.0000 1.9810 1.9814 417.5040 417.6159 0.0168 -1.0000 -1.0000 1054279 1583017882.40 151.5068 60.0008 32.0000 1.9807 1.9811 417.5004 417.6113 0.0167 -1.0000 -1.0000 1054513 1583017882.50 151.5533 60.0008 32.0000 1.9809 1.9813 417.4501 417.5614 0.0167 -1.0000 -1.0000 1054576 1583017882.60 151.5533 60.0008 32.0000 1.9817 1.9821 417.3131 417.4247 0.0168 -1.0000 -1.0000 1054638 1583017882.70 151.5533 60.0008 32.0000 1.9811 1.9815 417.2731 417.3841 0.0168 -1.0000 -1.0000 1054717 1583017882.80 151.5533 60.0008 32.0000 1.9811 1.9816 417.3283 417.4398 0.0167 -1.0000 -1.0000 1054779 1583017882.90 151.5533 60.0008 32.0000 1.9801 1.9806 417.4495 417.5607 0.0167 -1.0000 -1.0000 1054842 1583017883.00 151.5324 60.0008 32.0000 1.9799 1.9803 417.4942 417.6050 0.0167 -1.0000 -1.0000 1055170 1583017883.10 151.5232 60.0008 32.0000 1.9808 1.9813 417.4286 417.5405 0.0168 -1.0000 -1.0000 1055232 1583017883.20 151.5232 60.0008 32.0000 1.9814 1.9819 417.4140 417.5252 0.0167 -1.0000 -1.0000 1055295 1583017883.30 151.5232 60.0008 32.0000 1.9817 1.9821 417.2811 417.3929 0.0168 -1.0000 -1.0000 1055373 1583017883.40 151.5232 60.0008 32.0000 1.9807 1.9812 417.4273 417.5388 0.0168 -1.0000 -1.0000 1055435 1583017883.50 151.5232 60.0008 32.0000 1.9806 1.9810 417.4952 417.6074 0.0168 -1.0000 -1.0000 1055685 1583017883.60 151.4453 60.0008 32.0000 1.9811 1.9816 417.4301 417.5420 0.0168 -1.0000 -1.0000 1055748 1583017883.70 151.4453 60.0008 32.0000 1.9814 1.9819 417.3575 417.4688 0.0168 -1.0000 -1.0000 1055810 1583017883.80 151.4453 60.0008 32.0000 1.9818 1.9822 417.3326 417.4438 0.0168 -1.0000 -1.0000 1055888 1583017883.90 151.4453 60.0008 32.0000 1.9809 1.9813 417.3038 417.4149 0.0167 -1.0000 -1.0000 1055951 1583017884.00 151.4453 60.0008 32.0000 1.9813 1.9818 417.4645 417.5767 0.0168 -1.0000 -1.0000 1056013 1583017884.10 151.4586 60.0008 32.0000 1.9810 1.9814 417.5519 417.6631 0.0167 -1.0000 -1.0000 1056076 1583017884.20 151.4599 60.0008 32.0000 1.9809 1.9814 417.4653 417.5765 0.0167 -1.0000 -1.0000 1056138 1583017884.30 151.4599 60.0008 32.0000 1.9817 1.9821 417.3740 417.4855 0.0167 -1.0000 -1.0000 1056201 1583017884.40 151.4599 60.0008 32.0000 1.9814 1.9818 417.3349 417.4460 0.0168 -1.0000 -1.0000 1056279 1583017884.50 151.4599 60.0008 32.0000 1.9816 1.9820 417.3285 417.4405 0.0168 -1.0000 -1.0000 1056795 1583017884.60 151.4640 60.0008 32.0000 1.9803 1.9807 417.4854 417.5973 0.0169 -1.0000 -1.0000 1056857 1583017884.70 151.5922 60.0008 32.0000 1.9804 1.9808 417.5313 417.6418 0.0166 -1.0000 -1.0000 1056935 1583017884.80 151.5922 60.0008 32.0000 1.9808 1.9812 417.5036 417.6143 0.0167 -1.0000 -1.0000 1056998 1583017884.90 151.5922 60.0008 32.0000 1.9819 1.9823 417.3311 417.4423 0.0168 -1.0000 -1.0000 1057061 1583017885.00 151.5922 60.0008 32.0000 1.9815 1.9819 417.1930 417.3041 0.0167 -1.0000 -1.0000 1057248 1583017885.10 151.5922 60.0008 32.0000 1.9816 1.9821 417.2614 417.3733 0.0168 -1.0000 -1.0000 1057311 1583017885.20 151.6012 60.0008 32.0000 1.9810 1.9815 417.2410 417.3528 0.0168 -1.0000 -1.0000 1057373 1583017885.30 151.6012 60.0008 32.0000 1.9810 1.9814 417.4442 417.5553 0.0167 -1.0000 -1.0000 1057451 1583017885.40 151.6012 60.0008 32.0000 1.9805 1.9809 417.4334 417.5438 0.0166 -1.0000 -1.0000 1057514 1583017885.50 151.6012 60.0008 32.0000 1.9811 1.9816 417.3492 417.4605 0.0168 -1.0000 -1.0000 1057576 1583017885.60 151.6012 60.0008 32.0000 1.9813 1.9818 417.3433 417.4538 0.0166 -1.0000 -1.0000 1057654 1583017885.70 151.5386 60.0008 32.0000 1.9811 1.9816 417.3450 417.4561 0.0167 -1.0000 -1.0000 1057717 1583017885.80 151.5107 60.0008 32.0000 1.9813 1.9818 417.4156 417.5258 0.0166 -1.0000 -1.0000 1057795 1583017885.90 151.5107 60.0008 32.0000 1.9807 1.9812 417.4536 417.5649 0.0168 -1.0000 -1.0000 1057857 1583017886.00 151.5107 60.0008 32.0000 1.9809 1.9814 417.4197 417.5308 0.0167 -1.0000 -1.0000 1057920 1583017886.10 151.5107 60.0008 32.0000 1.9809 1.9813 417.3179 417.4304 0.0169 -1.0000 -1.0000 1057998 1583017886.20 151.5107 60.0008 32.0000 1.9806 1.9811 417.2267 417.3377 0.0167 -1.0000 -1.0000 1058060 1583017886.30 151.4669 60.0008 32.0000 1.9816 1.9820 417.2556 417.3664 0.0167 -1.0000 -1.0000 1058123 1583017886.40 151.4669 60.0008 32.0000 1.9817 1.9821 417.3290 417.4403 0.0168 -1.0000 -1.0000 1058232 1583017886.50 151.4669 60.0008 32.0000 1.9807 1.9811 417.4444 417.5564 0.0168 -1.0000 -1.0000 1058310 1583017886.60 151.4669 60.0008 32.0000 1.9809 1.9814 417.4882 417.5995 0.0167 -1.0000 -1.0000 1058560 1583017886.70 151.4669 60.0008 32.0000 1.9811 1.9816 417.4513 417.5621 0.0167 -1.0000 -1.0000 1058638 1583017886.80 151.5747 60.0008 32.0000 1.9812 1.9816 417.3353 417.4473 0.0168 -1.0000 -1.0000 1058717 1583017886.90 151.5777 60.0008 32.0000 1.9809 1.9813 417.3736 417.4853 0.0167 -1.0000 -1.0000 1058857 1583017887.00 151.5777 60.0008 32.0000 1.9806 1.9810 417.3897 417.5015 0.0168 -1.0000 -1.0000 1058935 1583017887.10 151.5777 60.0008 32.0000 1.9805 1.9809 417.3931 417.5047 0.0167 -1.0000 -1.0000 1058998 1583017887.20 151.5777 60.0008 32.0000 1.9810 1.9815 417.3987 417.5106 0.0168 -1.0000 -1.0000 1059061 1583017887.30 151.5777 60.0008 32.0000 1.9805 1.9809 417.3430 417.4549 0.0168 -1.0000 -1.0000 1059123 1583017887.40 151.5706 60.0008 32.0000 1.9815 1.9819 417.3161 417.4288 0.0169 -1.0000 -1.0000 1059185 1583017887.50 151.5706 60.0008 32.0000 1.9814 1.9818 417.1895 417.3000 0.0167 -1.0000 -1.0000 1059264 1583017887.60 151.5706 60.0008 32.0000 1.9811 1.9815 417.3767 417.4875 0.0166 -1.0000 -1.0000 1059435 1583017887.70 151.5706 60.0008 32.0000 1.9805 1.9809 417.4886 417.5981 0.0165 -1.0000 -1.0000 1059498 1583017887.80 151.5706 60.0008 32.0000 1.9808 1.9812 417.5295 417.6417 0.0168 -1.0000 -1.0000 1059576 1583017887.90 151.5610 60.0008 32.0000 1.9806 1.9811 417.3957 417.5075 0.0168 -1.0000 -1.0000 1059638 1583017888.00 151.5489 60.0008 32.0000 1.9813 1.9817 417.3029 417.4145 0.0168 -1.0000 -1.0000 1059701 1583017888.10 151.5489 60.0008 32.0000 1.9818 1.9822 417.3153 417.4283 0.0169 -1.0000 -1.0000 1100248 1583017888.20 151.5489 60.0008 32.0000 1.9810 1.9815 417.4428 417.5539 0.0167 -1.0000 -1.0000 1100310 1583017888.30 151.5489 60.0008 32.0000 1.9802 1.9806 417.5261 417.6371 0.0169 -1.0000 -1.0000 1100373 1583017888.40 151.5489 60.0008 32.0000 1.9805 1.9810 417.4938 417.6047 0.0167 -1.0000 -1.0000 1100435 1583017888.50 151.4736 60.0008 32.0000 1.9809 1.9813 417.3930 417.5045 0.0167 -1.0000 -1.0000 1100498 1583017888.60 151.4736 60.0008 32.0000 1.9806 1.9811 417.3870 417.4973 0.0166 -1.0000 -1.0000 1100560 1583017888.70 151.4736 60.0008 32.0000 1.9821 1.9825 417.2955 417.4066 0.0167 -1.0000 -1.0000 1100670 1583017888.80 151.4736 60.0008 32.0000 1.9807 1.9811 417.2620 417.3724 0.0166 -1.0000 -1.0000 1100732 1583017888.90 151.4736 60.0008 32.0000 1.9816 1.9820 417.3089 417.4193 0.0166 -1.0000 -1.0000 1100795 1583017889.00 151.4794 60.0008 32.0000 1.9807 1.9811 417.3714 417.4827 0.0168 -1.0000 -1.0000 1100873 1583017889.10 151.4848 60.0008 32.0000 1.9806 1.9810 417.5120 417.6236 0.0167 -1.0000 -1.0000 1100935 1583017889.20 151.4848 60.0008 32.0000 1.9812 1.9817 417.3993 417.5103 0.0168 -1.0000 -1.0000 1101263 1583017889.30 151.4848 60.0008 32.0000 1.9815 1.9819 417.3024 417.4143 0.0168 -1.0000 -1.0000 1101342 1583017889.40 151.4848 60.0008 32.0000 1.9815 1.9819 417.2812 417.3923 0.0167 -1.0000 -1.0000 1101404 1583017889.50 151.4848 60.0008 32.0000 1.9818 1.9823 417.3616 417.4738 0.0169 -1.0000 -1.0000 1101482 1583017889.60 151.4897 60.0007 32.0000 1.9800 1.9805 417.3686 417.4801 0.0167 -1.0000 -1.0000 1101545 1583017889.70 151.4897 60.0007 32.0000 1.9804 1.9808 417.5726 417.6838 0.0167 -1.0000 -1.0000 1101857 1583017889.80 151.4897 60.0007 32.0000 1.9799 1.9803 417.4429 417.5541 0.0167 -1.0000 -1.0000 1101920 1583017889.90 151.4897 60.0007 32.0000 1.9809 1.9813 417.3651 417.4761 0.0167 -1.0000 -1.0000 1101982 1583017890.00 151.4897 60.0007 32.0000 1.9810 1.9815 417.3387 417.4493 0.0167 -1.0000 -1.0000 1102060 1583017890.10 151.4897 60.0007 32.0000 1.9809 1.9814 417.2503 417.3618 0.0167 -1.0000 -1.0000 1102123 1583017890.20 151.6058 60.0007 32.0000 1.9818 1.9823 417.2709 417.3824 0.0168 -1.0000 -1.0000 1102451 1583017890.30 151.6098 60.0007 32.0000 1.9806 1.9810 417.3579 417.4692 0.0167 -1.0000 -1.0000 1102514 1583017890.40 151.6098 60.0007 32.0000 1.9799 1.9804 417.5036 417.6146 0.0167 -1.0000 -1.0000 1102592 1583017890.50 151.6098 60.0007 32.0000 1.9820 1.9824 417.3978 417.5087 0.0167 -1.0000 -1.0000 1102654 1583017890.60 151.6098 60.0007 32.0000 1.9818 1.9822 417.3359 417.4473 0.0167 -1.0000 -1.0000 1102732 1583017890.70 151.6098 60.0007 32.0000 1.9811 1.9816 417.1836 417.2946 0.0167 -1.0000 -1.0000 1102795 1583017890.80 151.4868 60.0007 32.0000 1.9801 1.9806 417.2818 417.3927 0.0167 -1.0000 -1.0000 1102935 1583017890.90 151.4868 60.0007 32.0000 1.9801 1.9805 417.3038 417.4165 0.0170 -1.0000 -1.0000 1102998 1583017891.00 151.4868 60.0007 32.0000 1.9806 1.9811 417.3711 417.4840 0.0169 -1.0000 -1.0000 1103061 1583017891.10 151.4868 60.0007 32.0000 1.9813 1.9817 417.3885 417.4993 0.0166 -1.0000 -1.0000 1103123 1583017891.20 151.4868 60.0007 32.0000 1.9810 1.9815 417.2793 417.3912 0.0169 -1.0000 -1.0000 1103185 1583017891.30 151.4572 60.0007 32.0000 1.9813 1.9817 417.2447 417.3564 0.0168 -1.0000 -1.0000 1103482 1583017891.40 151.4572 60.0007 32.0000 1.9818 1.9822 417.2774 417.3886 0.0168 -1.0000 -1.0000 1103545 1583017891.50 151.4572 60.0007 32.0000 1.9803 1.9807 417.4686 417.5804 0.0168 -1.0000 -1.0000 1103623 1583017891.60 151.4572 60.0007 32.0000 1.9803 1.9807 417.4952 417.6070 0.0168 -1.0000 -1.0000 1103685 1583017891.70 151.4572 60.0007 32.0000 1.9804 1.9809 417.3500 417.4610 0.0167 -1.0000 -1.0000 1103748 1583017891.80 151.4549 60.0007 32.0000 1.9810 1.9814 417.2535 417.3647 0.0168 -1.0000 -1.0000 1103982 1583017891.90 151.4450 60.0007 32.0000 1.9821 1.9825 417.2272 417.3387 0.0167 -1.0000 -1.0000 1104045 1583017892.00 151.4450 60.0007 32.0000 1.9812 1.9817 417.3607 417.4724 0.0168 -1.0000 -1.0000 1104107 1583017892.10 151.4450 60.0007 32.0000 1.9808 1.9812 417.3472 417.4594 0.0169 -1.0000 -1.0000 1104185 1583017892.20 151.4450 60.0007 32.0000 1.9797 1.9801 417.4439 417.5563 0.0169 -1.0000 -1.0000 1104248 1583017892.30 151.4450 60.0007 32.0000 1.9799 1.9803 417.4079 417.5196 0.0167 -1.0000 -1.0000 1104420 1583017892.40 151.5263 60.0007 32.0000 1.9805 1.9809 417.3255 417.4366 0.0167 -1.0000 -1.0000 1104498 1583017892.50 151.5263 60.0007 32.0000 1.9805 1.9809 417.2179 417.3292 0.0167 -1.0000 -1.0000 1104560 1583017892.60 151.5263 60.0007 32.0000 1.9815 1.9820 417.2470 417.3584 0.0168 -1.0000 -1.0000 1104623 1583017892.70 151.5263 60.0007 32.0000 1.9806 1.9810 417.3304 417.4430 0.0169 -1.0000 -1.0000 1104685 1583017892.80 151.5263 60.0007 32.0000 1.9796 1.9800 417.4171 417.5285 0.0167 -1.0000 -1.0000 1105014 1583017892.90 151.5297 60.0007 32.0000 1.9809 1.9813 417.3916 417.5030 0.0168 -1.0000 -1.0000 1105076 1583017893.00 151.5306 60.0007 32.0000 1.9812 1.9816 417.3103 417.4218 0.0168 -1.0000 -1.0000 1105154 1583017893.10 151.5306 60.0007 32.0000 1.9814 1.9818 417.1554 417.2669 0.0168 -1.0000 -1.0000 1105217 1583017893.20 151.5306 60.0007 32.0000 1.9813 1.9817 417.2033 417.3151 0.0169 -1.0000 -1.0000 1105279 1583017893.30 151.5306 60.0007 32.0000 1.9808 1.9812 417.2829 417.3944 0.0167 -1.0000 -1.0000 1105467 1583017893.40 151.5297 60.0007 32.0000 1.9805 1.9809 417.4414 417.5528 0.0168 -1.0000 -1.0000 1105607 1583017893.50 151.4830 60.0007 32.0000 1.9804 1.9809 417.4899 417.6020 0.0169 -1.0000 -1.0000 1105685 1583017893.60 151.4830 60.0007 32.0000 1.9812 1.9817 417.4328 417.5448 0.0168 -1.0000 -1.0000 1105748 1583017893.70 151.4830 60.0007 32.0000 1.9819 1.9823 417.4645 417.5762 0.0168 -1.0000 -1.0000 1105810 1583017893.80 151.4830 60.0007 32.0000 1.9812 1.9817 417.2610 417.3726 0.0168 -1.0000 -1.0000 1105873 1583017893.90 151.4830 60.0007 32.0000 1.9810 1.9815 417.3339 417.4455 0.0168 -1.0000 -1.0000 1106701 1583017894.00 151.5332 60.0007 32.0000 1.9812 1.9816 417.4195 417.5312 0.0168 -1.0000 -1.0000 1106779 1583017894.10 151.5332 60.0007 32.0000 1.9808 1.9812 417.3780 417.4899 0.0168 -1.0000 -1.0000 1106842 1583017894.20 151.5332 60.0007 32.0000 1.9816 1.9820 417.3258 417.4377 0.0168 -1.0000 -1.0000 1106904 1583017894.30 151.5332 60.0007 32.0000 1.9817 1.9822 417.1933 417.3053 0.0169 -1.0000 -1.0000 1106967 1583017894.40 151.5332 60.0007 32.0000 1.9815 1.9819 417.3413 417.4527 0.0167 -1.0000 -1.0000 1107045 1583017894.50 151.5259 60.0007 32.0000 1.9811 1.9815 417.3556 417.4670 0.0168 -1.0000 -1.0000 1107107 1583017894.60 151.5172 60.0007 32.0000 1.9809 1.9813 417.4914 417.6028 0.0167 -1.0000 -1.0000 1107170 1583017894.70 151.5172 60.0007 32.0000 1.9803 1.9807 417.4545 417.5661 0.0168 -1.0000 -1.0000 1107248 1583017894.80 151.5172 60.0007 32.0000 1.9815 1.9819 417.3562 417.4680 0.0168 -1.0000 -1.0000 1107311 1583017894.90 151.5172 60.0007 32.0000 1.9810 1.9815 417.2870 417.3994 0.0169 -1.0000 -1.0000 1107373 1583017895.00 151.5172 60.0007 32.0000 1.9802 1.9806 417.3611 417.4737 0.0169 -1.0000 -1.0000 1107451 1583017895.10 151.5175 60.0014 32.0000 1.9797 1.9801 417.3939 417.5052 0.0167 -1.0000 -1.0000 1107514 1583017895.20 151.5175 60.0014 32.0000 1.9803 1.9808 417.4964 417.6082 0.0168 -1.0000 -1.0000 1107576 1583017895.30 151.5175 60.0014 32.0000 1.9805 1.9810 417.4418 417.5536 0.0168 -1.0000 -1.0000 1107638 1583017895.40 151.5175 60.0014 32.0000 1.9809 1.9813 417.2510 417.3625 0.0168 -1.0000 -1.0000 1107701 1583017895.50 151.5175 60.0014 32.0000 1.9812 1.9817 417.1851 417.2972 0.0168 -1.0000 -1.0000 1107779 1583017895.60 151.5184 60.0014 32.0000 1.9813 1.9817 417.2529 417.3641 0.0167 -1.0000 -1.0000 1107842 1583017895.70 151.5190 60.0014 32.0000 1.9805 1.9810 417.4425 417.5540 0.0168 -1.0000 -1.0000 1107904 1583017895.80 151.5190 60.0014 32.0000 1.9805 1.9809 417.4632 417.5744 0.0168 -1.0000 -1.0000 1107982 1583017895.90 151.5190 60.0014 32.0000 1.9811 1.9816 417.4788 417.5910 0.0168 -1.0000 -1.0000 1108045 1583017896.00 151.5190 60.0014 32.0000 1.9813 1.9817 417.4863 417.5974 0.0167 -1.0000 -1.0000 1108107 1583017896.10 151.5190 60.0014 32.0000 1.9809 1.9814 417.3319 417.4435 0.0168 -1.0000 -1.0000 1108170 1583017896.20 151.4807 60.0014 32.0000 1.9806 1.9810 417.4232 417.5356 0.0169 -1.0000 -1.0000 1108232 1583017896.30 151.4807 60.0014 32.0000 1.9794 1.9798 417.4841 417.5955 0.0167 -1.0000 -1.0000 1108295 1583017896.40 151.4807 60.0014 32.0000 1.9808 1.9812 417.4599 417.5705 0.0167 -1.0000 -1.0000 1108545 1583017896.50 151.4807 60.0014 32.0000 1.9810 1.9814 417.4335 417.5456 0.0168 -1.0000 -1.0000 1108607 1583017896.60 151.4807 60.0014 32.0000 1.9818 1.9822 417.1832 417.2944 0.0167 -1.0000 -1.0000 1108670 1583017896.70 151.4686 60.0014 32.0000 1.9815 1.9820 417.1879 417.2993 0.0168 -1.0000 -1.0000 1108748 1583017896.80 151.4463 60.0014 32.0000 1.9807 1.9811 417.2998 417.4120 0.0168 -1.0000 -1.0000 1108888 1583017896.90 151.4463 60.0014 32.0000 1.9808 1.9812 417.4412 417.5529 0.0168 -1.0000 -1.0000 1108951 1583017897.00 151.4463 60.0014 32.0000 1.9811 1.9815 417.5252 417.6366 0.0167 -1.0000 -1.0000 1109014 1583017897.10 151.4463 60.0014 32.0000 1.9818 1.9822 417.5035 417.6154 0.0168 -1.0000 -1.0000 1109076 1583017897.20 151.4469 60.0014 32.0000 1.9800 1.9805 417.3920 417.5032 0.0167 -1.0000 -1.0000 1109138 1583017897.30 151.4810 60.0014 32.0000 1.9810 1.9814 417.3974 417.5087 0.0168 -1.0000 -1.0000 1109217 1583017897.40 151.4810 60.0014 32.0000 1.9810 1.9815 417.3979 417.5102 0.0169 -1.0000 -1.0000 1109279 1583017897.50 151.4810 60.0014 32.0000 1.9808 1.9812 417.5401 417.6512 0.0168 -1.0000 -1.0000 1109967 1583017897.60 151.4810 60.0014 32.0000 1.9812 1.9817 417.4419 417.5547 0.0169 -1.0000 -1.0000 1110029 1583017897.70 151.4810 60.0014 32.0000 1.9806 1.9811 417.3927 417.5053 0.0169 -1.0000 -1.0000 1110092 1583017897.80 151.5931 60.0014 32.0000 1.9817 1.9822 417.2311 417.3422 0.0167 -1.0000 -1.0000 1110232 1583017897.90 151.6022 60.0014 32.0000 1.9816 1.9821 417.2288 417.3400 0.0167 -1.0000 -1.0000 1110295 1583017898.00 151.6022 60.0014 32.0000 1.9819 1.9823 417.3293 417.4409 0.0168 -1.0000 -1.0000 1110357 1583017898.10 151.6022 60.0014 32.0000 1.9810 1.9815 417.4685 417.5797 0.0168 -1.0000 -1.0000 1110435 1583017898.20 151.6022 60.0014 32.0000 1.9804 1.9809 417.5276 417.6395 0.0168 -1.0000 -1.0000 1110498 1583017898.30 151.5962 60.0014 32.0000 1.9811 1.9816 417.4762 417.5880 0.0168 -1.0000 -1.0000 1110560 1583017898.40 151.5503 60.0014 32.0000 1.9815 1.9820 417.2197 417.3316 0.0168 -1.0000 -1.0000 1110638 1583017898.50 151.5503 60.0014 32.0000 1.9813 1.9818 417.2209 417.3322 0.0167 -1.0000 -1.0000 1110967 1583017898.60 151.5503 60.0014 32.0000 1.9803 1.9808 417.3312 417.4424 0.0168 -1.0000 -1.0000 1111029 1583017898.70 151.5503 60.0014 32.0000 1.9805 1.9810 417.2245 417.3358 0.0167 -1.0000 -1.0000 1111107 1583017898.80 151.5503 60.0014 32.0000 1.9805 1.9809 417.4154 417.5269 0.0168 -1.0000 -1.0000 1111170 1583017898.90 151.4145 60.0014 32.0000 1.9801 1.9806 417.4405 417.5518 0.0168 -1.0000 -1.0000 1111232 1583017899.00 151.4145 60.0014 32.0000 1.9805 1.9810 417.4207 417.5326 0.0168 -1.0000 -1.0000 1111420 1583017899.10 151.4145 60.0014 32.0000 1.9809 1.9813 417.4096 417.5213 0.0168 -1.0000 -1.0000 1111482 1583017899.20 151.4145 60.0014 32.0000 1.9811 1.9816 417.2037 417.3158 0.0168 -1.0000 -1.0000 1111545 1583017899.30 151.4145 60.0014 32.0000 1.9818 1.9822 417.1919 417.3044 0.0170 -1.0000 -1.0000 1111623 1583017899.40 151.4145 60.0014 32.0000 1.9814 1.9818 417.2620 417.3725 0.0166 -1.0000 -1.0000 1111685 1583017899.50 151.5323 60.0014 32.0000 1.9813 1.9817 417.3890 417.5003 0.0168 -1.0000 -1.0000 1111763 1583017899.60 151.5605 60.0014 32.0000 1.9811 1.9815 417.4886 417.6008 0.0168 -1.0000 -1.0000 1111826 1583017899.70 151.5605 60.0014 32.0000 1.9807 1.9812 417.4138 417.5249 0.0167 -1.0000 -1.0000 1111888 1583017899.80 151.5605 60.0014 32.0000 1.9815 1.9819 417.3336 417.4457 0.0169 -1.0000 -1.0000 1111951 1583017899.90 151.5605 60.0014 32.0000 1.9819 1.9823 417.1614 417.2736 0.0169 -1.0000 -1.0000 1112013 1583017900.00 151.5605 60.0014 32.0000 1.9817 1.9821 417.2171 417.3294 0.0169 -1.0000 -1.0000 1112857 1583017900.10 151.4955 60.0014 32.0000 1.9810 1.9815 417.4052 417.5170 0.0168 -1.0000 -1.0000 1112920 1583017900.20 151.4955 60.0014 32.0000 1.9798 1.9803 417.3397 417.4521 0.0169 -1.0000 -1.0000 1112998 1583017900.30 151.4955 60.0014 32.0000 1.9801 1.9805 417.4605 417.5731 0.0169 -1.0000 -1.0000 1113061 1583017900.40 151.4955 60.0014 32.0000 1.9809 1.9813 417.5028 417.6148 0.0168 -1.0000 -1.0000 1113138 1583017900.50 151.4955 60.0014 32.0000 1.9804 1.9808 417.4342 417.5454 0.0167 -1.0000 -1.0000 1113201 1583017900.60 151.4955 60.0014 32.0000 1.9814 1.9819 417.3414 417.4532 0.0168 -1.0000 -1.0000 1113264 1583017900.70 151.4979 60.0014 32.0000 1.9811 1.9815 417.3867 417.4983 0.0167 -1.0000 -1.0000 1113326 1583017900.80 151.5087 60.0014 32.0000 1.9810 1.9814 417.2550 417.3662 0.0167 -1.0000 -1.0000 1113389 1583017900.90 151.5087 60.0014 32.0000 1.9808 1.9813 417.4950 417.6067 0.0168 -1.0000 -1.0000 1113451 1583017901.00 151.5087 60.0014 32.0000 1.9813 1.9817 417.4796 417.5910 0.0168 -1.0000 -1.0000 1113545 1583017901.10 151.5087 60.0014 32.0000 1.9817 1.9821 417.4537 417.5646 0.0167 -1.0000 -1.0000 1113607 1583017901.20 151.5087 60.0014 32.0000 1.9818 1.9823 417.3215 417.4331 0.0168 -1.0000 -1.0000 1113670 1583017901.30 151.5087 60.0014 32.0000 1.9814 1.9818 417.3389 417.4507 0.0168 -1.0000 -1.0000 1113748 1583017901.40 151.5808 60.0014 32.0000 1.9811 1.9816 417.3051 417.4169 0.0169 -1.0000 -1.0000 1113810 1583017901.50 151.5808 60.0014 32.0000 1.9809 1.9814 417.3786 417.4916 0.0169 -1.0000 -1.0000 1113888 1583017901.60 151.5808 60.0014 32.0000 1.9809 1.9814 417.4923 417.6039 0.0168 -1.0000 -1.0000 1113951 1583017901.70 151.5808 60.0014 32.0000 1.9806 1.9810 417.4610 417.5741 0.0170 -1.0000 -1.0000 1114013 1583017901.80 151.5808 60.0014 32.0000 1.9811 1.9816 417.3547 417.4671 0.0169 -1.0000 -1.0000 1114076 1583017901.90 151.5808 60.0014 32.0000 1.9810 1.9814 417.2630 417.3745 0.0167 -1.0000 -1.0000 1114138 1583017902.00 151.5246 60.0014 32.0000 1.9810 1.9814 417.3062 417.4173 0.0167 -1.0000 -1.0000 1114201 1583017902.10 151.5246 60.0014 32.0000 1.9801 1.9805 417.4439 417.5552 0.0168 -1.0000 -1.0000 1114451 1583017902.20 151.5246 60.0014 32.0000 1.9804 1.9809 417.3731 417.4850 0.0169 -1.0000 -1.0000 1114513 1583017902.30 151.5246 60.0014 32.0000 1.9814 1.9819 417.3278 417.4404 0.0169 -1.0000 -1.0000 1114576 1583017902.40 151.5246 60.0014 32.0000 1.9810 1.9814 417.3194 417.4315 0.0168 -1.0000 -1.0000 1114638 1583017902.50 151.5210 60.0014 32.0000 1.9812 1.9816 417.3154 417.4275 0.0169 -1.0000 -1.0000 1114701 1583017902.60 151.5206 60.0014 32.0000 1.9806 1.9811 417.4319 417.5441 0.0169 -1.0000 -1.0000 1114935 1583017902.70 151.5206 60.0014 32.0000 1.9800 1.9804 417.5432 417.6556 0.0169 -1.0000 -1.0000 1115014 1583017902.80 151.5206 60.0014 32.0000 1.9810 1.9815 417.4653 417.5766 0.0167 -1.0000 -1.0000 1115076 1583017902.90 151.5206 60.0014 32.0000 1.9817 1.9821 417.4292 417.5407 0.0168 -1.0000 -1.0000 1115138 1583017903.00 151.5206 60.0014 32.0000 1.9813 1.9817 417.3582 417.4705 0.0169 -1.0000 -1.0000 1115217 1583017903.10 151.4877 60.0014 32.0000 1.9815 1.9819 417.3528 417.4644 0.0167 -1.0000 -1.0000 1115279 1583017903.20 151.4877 60.0014 32.0000 1.9807 1.9811 417.3351 417.4472 0.0169 -1.0000 -1.0000 1115435 1583017903.30 151.4877 60.0014 32.0000 1.9807 1.9811 417.4874 417.5994 0.0169 -1.0000 -1.0000 1115498 1583017903.40 151.4877 60.0014 32.0000 1.9813 1.9818 417.4733 417.5856 0.0169 -1.0000 -1.0000 1115561 1583017903.50 151.4877 60.0014 32.0000 1.9811 1.9815 417.4238 417.5361 0.0169 -1.0000 -1.0000 1115638 1583017903.60 151.4877 60.0014 32.0000 1.9810 1.9814 417.4173 417.5295 0.0169 -1.0000 -1.0000 1115701 1583017903.70 151.5455 60.0014 32.0000 1.9817 1.9822 417.3160 417.4282 0.0169 -1.0000 -1.0000 1115998 1583017903.80 151.5455 60.0014 32.0000 1.9813 1.9817 417.1954 417.3074 0.0168 -1.0000 -1.0000 1116060 1583017903.90 151.5455 60.0014 32.0000 1.9817 1.9821 417.3197 417.4312 0.0167 -1.0000 -1.0000 1116123 1583017904.00 151.5455 60.0014 32.0000 1.9809 1.9813 417.4131 417.5254 0.0170 -1.0000 -1.0000 1116185 1583017904.10 151.5455 60.0014 32.0000 1.9805 1.9809 417.4879 417.6008 0.0169 -1.0000 -1.0000 1116263 1583017904.20 151.5455 60.0014 32.0000 1.9805 1.9809 417.3502 417.4605 0.0166 -1.0000 -1.0000 1116935 1583017904.30 151.5602 60.0014 32.0000 1.9814 1.9819 417.3016 417.4130 0.0168 -1.0000 -1.0000 1116998 1583017904.40 151.5602 60.0014 32.0000 1.9817 1.9821 417.2766 417.3880 0.0167 -1.0000 -1.0000 1117076 1583017904.50 151.5602 60.0014 32.0000 1.9812 1.9817 417.4373 417.5491 0.0168 -1.0000 -1.0000 1117138 1583017904.60 151.5602 60.0014 32.0000 1.9800 1.9804 417.4861 417.5984 0.0169 -1.0000 -1.0000 1117201 1583017904.70 151.5602 60.0014 32.0000 1.9801 1.9805 417.4671 417.5799 0.0170 -1.0000 -1.0000 1117279 1583017904.80 151.5314 60.0023 32.0000 1.9810 1.9815 417.4572 417.5704 0.0170 -1.0000 -1.0000 1117342 1583017904.90 151.5314 60.0023 32.0000 1.9824 1.9829 417.3018 417.4142 0.0169 -1.0000 -1.0000 1117404 1583017905.00 151.5314 60.0023 32.0000 1.9817 1.9821 417.2992 417.4113 0.0169 -1.0000 -1.0000 1117467 1583017905.10 151.5314 60.0023 32.0000 1.9804 1.9809 417.3783 417.4896 0.0167 -1.0000 -1.0000 1117529 1583017905.20 151.5314 60.0023 32.0000 1.9812 1.9817 417.4836 417.5956 0.0168 -1.0000 -1.0000 1117607 1583017905.30 151.5165 60.0023 32.0000 1.9802 1.9806 417.5138 417.6258 0.0169 -1.0000 -1.0000 1117685 1583017905.40 151.4793 60.0023 32.0000 1.9823 1.9827 417.3030 417.4151 0.0168 -1.0000 -1.0000 1117748 1583017905.50 151.4793 60.0023 32.0000 1.9815 1.9820 417.2385 417.3500 0.0168 -1.0000 -1.0000 1117826 1583017905.60 151.4793 60.0023 32.0000 1.9810 1.9814 417.4041 417.5163 0.0168 -1.0000 -1.0000 1117888 1583017905.70 151.4793 60.0023 32.0000 1.9804 1.9808 417.4989 417.6111 0.0169 -1.0000 -1.0000 1117982 1583017905.80 151.4793 60.0023 32.0000 1.9812 1.9817 417.4754 417.5877 0.0168 -1.0000 -1.0000 1118060 1583017905.90 151.4646 60.0023 32.0000 1.9812 1.9816 417.4899 417.6020 0.0168 -1.0000 -1.0000 1118123 1583017906.00 151.4615 60.0023 32.0000 1.9816 1.9820 417.2991 417.4103 0.0167 -1.0000 -1.0000 1118185 1583017906.10 151.4615 60.0023 32.0000 1.9815 1.9820 417.2388 417.3505 0.0168 -1.0000 -1.0000 1118263 1583017906.20 151.4615 60.0023 32.0000 1.9817 1.9821 417.1919 417.3046 0.0169 -1.0000 -1.0000 1118435 1583017906.30 151.4615 60.0023 32.0000 1.9810 1.9814 417.3767 417.4881 0.0168 -1.0000 -1.0000 1118498 1583017906.40 151.4615 60.0023 32.0000 1.9809 1.9813 417.4063 417.5171 0.0166 -1.0000 -1.0000 1118576 1583017906.50 151.4615 60.0023 32.0000 1.9817 1.9821 417.3607 417.4722 0.0168 -1.0000 -1.0000 1118638 1583017906.60 151.5522 60.0023 32.0000 1.9821 1.9825 417.2470 417.3594 0.0169 -1.0000 -1.0000 1118701 1583017906.70 151.5522 60.0023 32.0000 1.9817 1.9822 417.2803 417.3915 0.0167 -1.0000 -1.0000 1119045 1583017906.80 151.5522 60.0023 32.0000 1.9809 1.9813 417.3850 417.4963 0.0168 -1.0000 -1.0000 1119107 1583017906.90 151.5522 60.0023 32.0000 1.9809 1.9813 417.4047 417.5165 0.0168 -1.0000 -1.0000 1119170 1583017907.00 151.5522 60.0023 32.0000 1.9803 1.9807 417.4736 417.5851 0.0168 -1.0000 -1.0000 1119248 1583017907.10 151.5255 60.0023 32.0000 1.9805 1.9810 417.4510 417.5625 0.0167 -1.0000 -1.0000 1119311 1583017907.20 151.5255 60.0023 32.0000 1.9806 1.9810 417.3293 417.4412 0.0168 -1.0000 -1.0000 1119529 1583017907.30 151.5255 60.0023 32.0000 1.9809 1.9813 417.2983 417.4094 0.0168 -1.0000 -1.0000 1119670 1583017907.40 151.5255 60.0023 32.0000 1.9801 1.9805 417.3415 417.4535 0.0169 -1.0000 -1.0000 1119732 1583017907.50 151.5255 60.0023 32.0000 1.9803 1.9808 417.3874 417.5006 0.0170 -1.0000 -1.0000 1119810 1583017907.60 151.5255 60.0023 32.0000 1.9799 1.9804 417.4342 417.5462 0.0169 -1.0000 -1.0000 1119873 1583017907.70 151.5062 60.0023 32.0000 1.9813 1.9818 417.3245 417.4370 0.0169 -1.0000 -1.0000 1119935 1583017907.80 151.5062 60.0023 32.0000 1.9813 1.9818 417.2224 417.3348 0.0169 -1.0000 -1.0000 1120013 1583017907.90 151.5062 60.0023 32.0000 1.9813 1.9817 417.2496 417.3622 0.0169 -1.0000 -1.0000 1120107 1583017908.00 151.5062 60.0023 32.0000 1.9805 1.9809 417.3812 417.4934 0.0169 -1.0000 -1.0000 1120170 1583017908.10 151.5062 60.0023 32.0000 1.9798 1.9802 417.3812 417.4927 0.0167 -1.0000 -1.0000 1120248 1583017908.20 151.5062 60.0023 32.0000 1.9814 1.9818 417.4212 417.5322 0.0167 -1.0000 -1.0000 1120310 1583017908.30 151.4576 60.0023 32.0000 1.9820 1.9825 417.3608 417.4727 0.0169 -1.0000 -1.0000 1120748 1583017908.40 151.4576 60.0023 32.0000 1.9811 1.9816 417.3803 417.4927 0.0169 -1.0000 -1.0000 1120811 1583017908.50 151.4576 60.0023 32.0000 1.9809 1.9814 417.3929 417.5056 0.0168 -1.0000 -1.0000 1120873 1583017908.60 151.4576 60.0023 32.0000 1.9815 1.9819 417.3709 417.4838 0.0169 -1.0000 -1.0000 1120935 1583017908.70 151.4576 60.0023 32.0000 1.9805 1.9809 417.4705 417.5821 0.0168 -1.0000 -1.0000 1121014 1583017908.80 151.4686 60.0023 32.0000 1.9806 1.9810 417.3919 417.5037 0.0168 -1.0000 -1.0000 1121076 1583017908.90 151.4693 60.0023 32.0000 1.9813 1.9817 417.2904 417.4029 0.0169 -1.0000 -1.0000 1121138 1583017909.00 151.4693 60.0023 32.0000 1.9816 1.9821 417.3366 417.4469 0.0166 -1.0000 -1.0000 1121201 1583017909.10 151.4693 60.0023 32.0000 1.9811 1.9816 417.3039 417.4148 0.0167 -1.0000 -1.0000 1121264 1583017909.20 151.4693 60.0023 32.0000 1.9801 1.9805 417.4366 417.5474 0.0166 -1.0000 -1.0000 1121326 1583017909.30 151.4693 60.0023 32.0000 1.9806 1.9810 417.4330 417.5456 0.0169 -1.0000 -1.0000 1121545 1583017909.40 151.5414 60.0023 32.0000 1.9817 1.9822 417.4145 417.5258 0.0167 -1.0000 -1.0000 1121607 1583017909.50 151.5414 60.0023 32.0000 1.9815 1.9819 417.3062 417.4181 0.0169 -1.0000 -1.0000 1121670 1583017909.60 151.5414 60.0023 32.0000 1.9806 1.9811 417.3296 417.4413 0.0168 -1.0000 -1.0000 1121732 1583017909.70 151.5414 60.0023 32.0000 1.9811 1.9816 417.4265 417.5393 0.0169 -1.0000 -1.0000 1121795 1583017909.80 151.5414 60.0023 32.0000 1.9803 1.9807 417.4831 417.5945 0.0167 -1.0000 -1.0000 1122045 1583017909.90 151.5414 60.0023 32.0000 1.9804 1.9809 417.5540 417.6660 0.0169 -1.0000 -1.0000 1122107 1583017910.00 151.5414 60.0023 32.0000 1.9813 1.9817 417.2535 417.3658 0.0169 -1.0000 -1.0000 1122170 1583017910.10 151.5107 60.0029 32.0000 1.9807 1.9811 417.3310 417.4426 0.0168 -1.0000 -1.0000 1122248 1583017910.20 151.5107 60.0029 32.0000 1.9799 1.9804 417.3866 417.4984 0.0168 -1.0000 -1.0000 1122310 1583017910.30 151.5107 60.0029 32.0000 1.9800 1.9804 417.5149 417.6267 0.0168 -1.0000 -1.0000 1122545 1583017910.40 151.5107 60.0029 32.0000 1.9802 1.9807 417.4755 417.5874 0.0169 -1.0000 -1.0000 1122623 1583017910.50 151.5107 60.0029 32.0000 1.9812 1.9816 417.3482 417.4604 0.0168 -1.0000 -1.0000 1122685 1583017910.60 151.5107 60.0029 32.0000 1.9810 1.9814 417.2330 417.3458 0.0171 -1.0000 -1.0000 1122748 1583017910.70 151.5107 60.0029 32.0000 1.9812 1.9816 417.2967 417.4087 0.0169 -1.0000 -1.0000 1122826 1583017910.80 151.4318 60.0029 32.0000 1.9805 1.9810 417.5263 417.6388 0.0169 -1.0000 -1.0000 1122888 1583017910.90 151.4318 60.0029 32.0000 1.9802 1.9806 417.5724 417.6847 0.0169 -1.0000 -1.0000 1123170 1583017911.00 151.4318 60.0029 32.0000 1.9805 1.9809 417.5332 417.6444 0.0167 -1.0000 -1.0000 1123232 1583017911.10 151.4318 60.0029 32.0000 1.9806 1.9811 417.3572 417.4683 0.0167 -1.0000 -1.0000 1123295 1583017911.20 151.4318 60.0029 32.0000 1.9810 1.9815 417.2682 417.3798 0.0167 -1.0000 -1.0000 1123357 1583017911.30 151.3997 60.0029 32.0000 1.9813 1.9818 417.3665 417.4777 0.0167 -1.0000 -1.0000 1123435 1583017911.40 151.3880 60.0029 32.0000 1.9812 1.9816 417.5331 417.6453 0.0169 -1.0000 -1.0000 1123779 1583017911.50 151.3880 60.0029 32.0000 1.9804 1.9809 417.5414 417.6533 0.0168 -1.0000 -1.0000 1123842 1583017911.60 151.3880 60.0029 32.0000 1.9811 1.9816 417.3581 417.4698 0.0167 -1.0000 -1.0000 1123904 1583017911.70 151.3880 60.0029 32.0000 1.9811 1.9816 417.3462 417.4580 0.0168 -1.0000 -1.0000 1123967 1583017911.80 151.3880 60.0029 32.0000 1.9811 1.9815 417.3651 417.4761 0.0167 -1.0000 -1.0000 1124045 1583017911.90 151.4398 60.0029 32.0000 1.9804 1.9808 417.4039 417.5151 0.0168 -1.0000 -1.0000 1124185 1583017912.00 151.4398 60.0029 32.0000 1.9805 1.9809 417.5916 417.7043 0.0170 -1.0000 -1.0000 1124248 1583017912.10 151.4398 60.0029 32.0000 1.9798 1.9803 417.5210 417.6321 0.0167 -1.0000 -1.0000 1124326 1583017912.20 151.4398 60.0029 32.0000 1.9802 1.9807 417.4604 417.5724 0.0169 -1.0000 -1.0000 1124388 1583017912.30 151.4398 60.0029 32.0000 1.9811 1.9816 417.4392 417.5517 0.0168 -1.0000 -1.0000 1124451 1583017912.40 151.4398 60.0029 32.0000 1.9810 1.9814 417.3727 417.4843 0.0168 -1.0000 -1.0000 1124795 1583017912.50 151.4398 60.0029 32.0000 1.9806 1.9810 417.5997 417.7119 0.0169 -1.0000 -1.0000 1124857 1583017912.60 151.4398 60.0029 32.0000 1.9799 1.9803 417.5379 417.6498 0.0168 -1.0000 -1.0000 1124920 1583017912.70 151.5717 60.0029 32.0000 1.9801 1.9806 417.4425 417.5535 0.0167 -1.0000 -1.0000 1124982 1583017912.80 151.5813 60.0029 32.0000 1.9811 1.9815 417.3988 417.5099 0.0167 -1.0000 -1.0000 1125045 1583017912.90 151.5813 60.0029 32.0000 1.9814 1.9819 417.3002 417.4119 0.0168 -1.0000 -1.0000 1125107 1583017913.00 151.5813 60.0029 32.0000 1.9811 1.9815 417.2622 417.3739 0.0168 -1.0000 -1.0000 1125701 1583017913.10 151.3923 60.0029 32.0000 1.9797 1.9802 417.3761 417.4881 0.0169 -1.0000 -1.0000 1125763 1583017913.20 151.3923 60.0029 32.0000 1.9798 1.9803 417.5381 417.6502 0.0169 -1.0000 -1.0000 1125826 1583017913.30 151.3923 60.0029 32.0000 1.9796 1.9800 417.5004 417.6130 0.0170 -1.0000 -1.0000 1125904 1583017913.40 151.3923 60.0029 32.0000 1.9807 1.9811 417.5784 417.6908 0.0169 -1.0000 -1.0000 1125982 1583017913.50 151.3923 60.0029 32.0000 1.9804 1.9808 417.2985 417.4103 0.0167 -1.0000 -1.0000 1126045 1583017913.60 151.4389 60.0029 32.0000 1.9807 1.9812 417.4676 417.5778 0.0166 -1.0000 -1.0000 1126107 1583017913.70 151.4389 60.0029 32.0000 1.9813 1.9817 417.5125 417.6241 0.0168 -1.0000 -1.0000 1126170 1583017913.80 151.4389 60.0029 32.0000 1.9802 1.9807 417.5170 417.6285 0.0167 -1.0000 -1.0000 1126248 1583017913.90 151.4389 60.0029 32.0000 1.9812 1.9817 417.4480 417.5591 0.0168 -1.0000 -1.0000 1126310 1583017914.00 151.4389 60.0029 32.0000 1.9817 1.9821 417.3496 417.4621 0.0170 -1.0000 -1.0000 1126373 1583017914.10 151.4389 60.0029 32.0000 1.9813 1.9818 417.3618 417.4745 0.0169 -1.0000 -1.0000 1126451 1583017914.20 151.5748 60.0029 32.0000 1.9810 1.9814 417.4245 417.5376 0.0170 -1.0000 -1.0000 1126513 1583017914.30 151.5748 60.0029 32.0000 1.9801 1.9805 417.6696 417.7820 0.0169 -1.0000 -1.0000 1126576 1583017914.40 151.5748 60.0029 32.0000 1.9808 1.9812 417.5909 417.7037 0.0170 -1.0000 -1.0000 1126717 1583017914.50 151.5748 60.0029 32.0000 1.9804 1.9809 417.5364 417.6492 0.0169 -1.0000 -1.0000 1126779 1583017914.60 151.5748 60.0029 32.0000 1.9805 1.9810 417.5715 417.6842 0.0169 -1.0000 -1.0000 1126842 1583017914.70 151.5748 60.0029 32.0000 1.9812 1.9816 417.2758 417.3885 0.0170 -1.0000 -1.0000 1126920 1583017914.80 151.3681 60.0026 32.0000 1.9809 1.9814 417.3292 417.4419 0.0168 -1.0000 -1.0000 1126982 1583017914.90 151.3681 60.0026 32.0000 1.9797 1.9802 417.4602 417.5721 0.0168 -1.0000 -1.0000 1127045 1583017915.00 151.3681 60.0026 32.0000 1.9796 1.9800 417.5244 417.6362 0.0168 -1.0000 -1.0000 1127295 1583017915.10 151.3681 60.0026 32.0000 1.9797 1.9801 417.4171 417.5289 0.0167 -1.0000 -1.0000 1127357 1583017915.20 151.3681 60.0026 32.0000 1.9800 1.9805 417.3898 417.5014 0.0168 -1.0000 -1.0000 1127420 1583017915.30 151.3681 60.0026 32.0000 1.9814 1.9818 417.2653 417.3768 0.0168 -1.0000 -1.0000 1127498 1583017915.40 151.3681 60.0026 32.0000 1.9802 1.9806 417.3589 417.4716 0.0169 -1.0000 -1.0000 1127561 1583017915.50 151.3681 60.0026 32.0000 1.9802 1.9807 417.5028 417.6148 0.0168 -1.0000 -1.0000 1127685 1583017915.60 151.3681 60.0026 32.0000 1.9797 1.9801 417.5438 417.6548 0.0167 -1.0000 -1.0000 1127748 1583017915.70 151.3681 60.0026 32.0000 1.9801 1.9805 417.4944 417.6068 0.0168 -1.0000 -1.0000 1127810 1583017915.80 151.3681 60.0026 32.0000 1.9803 1.9807 417.4223 417.5339 0.0168 -1.0000 -1.0000 1127888 1583017915.90 151.3681 60.0026 32.0000 1.9812 1.9817 417.2981 417.4100 0.0169 -1.0000 -1.0000 1127951 1583017916.00 151.5649 60.0026 32.0000 1.9814 1.9818 417.4352 417.5471 0.0168 -1.0000 -1.0000 1128185 1583017916.10 151.5649 60.0026 32.0000 1.9807 1.9811 417.3697 417.4814 0.0168 -1.0000 -1.0000 1128248 1583017916.20 151.5649 60.0026 32.0000 1.9808 1.9813 417.5445 417.6562 0.0168 -1.0000 -1.0000 1128310 1583017916.30 151.5649 60.0026 32.0000 1.9812 1.9817 417.5290 417.6408 0.0168 -1.0000 -1.0000 1128373 1583017916.40 151.5649 60.0026 32.0000 1.9809 1.9813 417.3593 417.4715 0.0169 -1.0000 -1.0000 1128451 1583017916.50 151.5649 60.0026 32.0000 1.9807 1.9811 417.2554 417.3672 0.0168 -1.0000 -1.0000 1128732 1583017916.60 151.5649 60.0026 32.0000 1.9810 1.9814 417.3616 417.4731 0.0167 -1.0000 -1.0000 1128795 1583017916.70 151.5186 60.0026 32.0000 1.9804 1.9808 417.4723 417.5851 0.0169 -1.0000 -1.0000 1128857 1583017916.80 151.5186 60.0026 32.0000 1.9805 1.9810 417.5278 417.6397 0.0169 -1.0000 -1.0000 1128935 1583017916.90 151.5100 60.0026 32.0000 1.9804 1.9808 417.5509 417.6633 0.0169 -1.0000 -1.0000 1128998 1583017917.00 151.5097 60.0026 32.0000 1.9809 1.9813 417.3200 417.4321 0.0169 -1.0000 -1.0000 1129061 1583017917.10 151.5097 60.0026 32.0000 1.9815 1.9820 417.3125 417.4253 0.0169 -1.0000 -1.0000 1129186 1583017917.20 151.5097 60.0026 32.0000 1.9818 1.9822 417.3074 417.4190 0.0167 -1.0000 -1.0000 1129248 1583017917.30 151.4945 60.0026 32.0000 1.9810 1.9815 417.3890 417.5002 0.0168 -1.0000 -1.0000 1129326 1583017917.40 151.4031 60.0026 32.0000 1.9805 1.9810 417.5229 417.6345 0.0168 -1.0000 -1.0000 1129389 1583017917.50 151.4031 60.0026 32.0000 1.9807 1.9811 417.5342 417.6464 0.0168 -1.0000 -1.0000 1129467 1583017917.60 151.4031 60.0026 32.0000 1.9813 1.9817 417.4446 417.5567 0.0169 -1.0000 -1.0000 1129701 1583017917.70 151.4031 60.0026 32.0000 1.9819 1.9823 417.3333 417.4454 0.0168 -1.0000 -1.0000 1129763 1583017917.80 151.4031 60.0026 32.0000 1.9808 1.9812 417.3736 417.4851 0.0168 -1.0000 -1.0000 1129842 1583017917.90 151.4450 60.0026 32.0000 1.9812 1.9816 417.4695 417.5816 0.0168 -1.0000 -1.0000 1129904 1583017918.00 151.4450 60.0026 32.0000 1.9808 1.9812 417.5308 417.6426 0.0168 -1.0000 -1.0000 1129967 1583017918.10 151.4450 60.0026 32.0000 1.9806 1.9810 417.6065 417.7176 0.0167 -1.0000 -1.0000 1130435 1583017918.20 151.4450 60.0026 32.0000 1.9821 1.9826 417.3275 417.4393 0.0167 -1.0000 -1.0000 1130498 1583017918.30 151.4450 60.0026 32.0000 1.9812 1.9817 417.3010 417.4125 0.0168 -1.0000 -1.0000 1130560 1583017918.40 151.5088 60.0026 32.0000 1.9812 1.9816 417.3387 417.4512 0.0169 -1.0000 -1.0000 1130638 1583017918.50 151.5350 60.0026 32.0000 1.9809 1.9813 417.4953 417.6083 0.0169 -1.0000 -1.0000 1130701 1583017918.60 151.5350 60.0026 32.0000 1.9805 1.9809 417.5321 417.6449 0.0169 -1.0000 -1.0000 1130967 1583017918.70 151.5350 60.0026 32.0000 1.9817 1.9821 417.3843 417.4962 0.0168 -1.0000 -1.0000 1131045 1583017918.80 151.5350 60.0026 32.0000 1.9814 1.9819 417.3920 417.5052 0.0170 -1.0000 -1.0000 1131107 1583017918.90 151.5350 60.0026 32.0000 1.9815 1.9820 417.3397 417.4515 0.0168 -1.0000 -1.0000 1131170 1583017919.00 151.5502 60.0026 32.0000 1.9808 1.9813 417.4402 417.5517 0.0167 -1.0000 -1.0000 1131248 1583017919.10 151.5508 60.0026 32.0000 1.9801 1.9805 417.3157 417.4282 0.0169 -1.0000 -1.0000 1131311 1583017919.20 151.5508 60.0026 32.0000 1.9801 1.9806 417.5006 417.6126 0.0168 -1.0000 -1.0000 1131373 1583017919.30 151.5508 60.0026 32.0000 1.9815 1.9820 417.4602 417.5720 0.0168 -1.0000 -1.0000 1131435 1583017919.40 151.5508 60.0026 32.0000 1.9813 1.9818 417.3028 417.4155 0.0170 -1.0000 -1.0000 1131498 1583017919.50 151.5508 60.0026 32.0000 1.9813 1.9818 417.2357 417.3471 0.0168 -1.0000 -1.0000 1131576 1583017919.60 151.4982 60.0026 32.0000 1.9816 1.9820 417.3958 417.5079 0.0169 -1.0000 -1.0000 1131763 1583017919.70 151.4982 60.0026 32.0000 1.9807 1.9811 417.5634 417.6755 0.0168 -1.0000 -1.0000 1131826 1583017919.80 151.4982 60.0026 32.0000 1.9805 1.9809 417.6142 417.7270 0.0169 -1.0000 -1.0000 1131904 1583017919.90 151.4982 60.0026 32.0000 1.9811 1.9815 417.5461 417.6579 0.0169 -1.0000 -1.0000 1131967 1583017920.00 151.4982 60.0026 32.0000 1.9808 1.9812 417.4460 417.5588 0.0169 -1.0000 -1.0000 1132029 1583017920.10 151.4717 60.0028 32.0000 1.9815 1.9820 417.4227 417.5345 0.0168 -1.0000 -1.0000 1132279 1583017920.20 151.4717 60.0028 32.0000 1.9811 1.9815 417.3480 417.4600 0.0168 -1.0000 -1.0000 1132342 1583017920.30 151.4717 60.0028 32.0000 1.9815 1.9819 417.6007 417.7120 0.0167 -1.0000 -1.0000 1132404 1583017920.40 151.4717 60.0028 32.0000 1.9809 1.9814 417.5492 417.6616 0.0169 -1.0000 -1.0000 1132467 1583017920.50 151.4717 60.0028 32.0000 1.9811 1.9815 417.3679 417.4800 0.0168 -1.0000 -1.0000 1132529 1583017920.60 151.4770 60.0028 32.0000 1.9809 1.9813 417.3520 417.4643 0.0168 -1.0000 -1.0000 1132592 1583017920.70 151.4958 60.0028 32.0000 1.9819 1.9823 417.4726 417.5850 0.0170 -1.0000 -1.0000 1133310 1583017920.80 151.4958 60.0028 32.0000 1.9810 1.9814 417.5111 417.6237 0.0170 -1.0000 -1.0000 1133373 1583017920.90 151.4958 60.0028 32.0000 1.9805 1.9809 417.5536 417.6651 0.0168 -1.0000 -1.0000 1133435 1583017921.00 151.4958 60.0028 32.0000 1.9813 1.9818 417.3889 417.5016 0.0169 -1.0000 -1.0000 1133498 1583017921.10 151.4958 60.0028 32.0000 1.9820 1.9825 417.3326 417.4441 0.0168 -1.0000 -1.0000 1133561 1583017921.20 151.4958 60.0028 32.0000 1.9822 1.9826 417.3491 417.4611 0.0168 -1.0000 -1.0000 1133701 1583017921.30 151.5584 60.0028 32.0000 1.9810 1.9814 417.4722 417.5842 0.0169 -1.0000 -1.0000 1133763 1583017921.40 151.5584 60.0028 32.0000 1.9807 1.9811 417.5088 417.6214 0.0169 -1.0000 -1.0000 1133826 1583017921.50 151.5584 60.0028 32.0000 1.9806 1.9810 417.5225 417.6351 0.0169 -1.0000 -1.0000 1133904 1583017921.60 151.5584 60.0028 32.0000 1.9806 1.9810 417.5709 417.6827 0.0169 -1.0000 -1.0000 1133967 1583017921.70 151.5584 60.0028 32.0000 1.9817 1.9822 417.4408 417.5539 0.0170 -1.0000 -1.0000 1134029 1583017921.80 151.5340 60.0028 32.0000 1.9813 1.9817 417.3462 417.4587 0.0169 -1.0000 -1.0000 1134123 1583017921.90 151.5340 60.0028 32.0000 1.9816 1.9820 417.4637 417.5771 0.0169 -1.0000 -1.0000 1134263 1583017922.00 151.5340 60.0028 32.0000 1.9805 1.9809 417.5588 417.6717 0.0169 -1.0000 -1.0000 1134326 1583017922.10 151.5340 60.0028 32.0000 1.9805 1.9810 417.5803 417.6925 0.0168 -1.0000 -1.0000 1134388 1583017922.20 151.5340 60.0028 32.0000 1.9807 1.9812 417.6221 417.7339 0.0168 -1.0000 -1.0000 1134451 1583017922.30 151.5340 60.0028 32.0000 1.9813 1.9817 417.4085 417.5212 0.0170 -1.0000 -1.0000 1134513 1583017922.40 151.5067 60.0028 32.0000 1.9815 1.9819 417.3323 417.4454 0.0170 -1.0000 -1.0000 1134592 1583017922.50 151.5067 60.0028 32.0000 1.9813 1.9817 417.3307 417.4431 0.0169 -1.0000 -1.0000 1134654 1583017922.60 151.5067 60.0028 32.0000 1.9805 1.9810 417.3930 417.5058 0.0169 -1.0000 -1.0000 1134717 1583017922.70 151.5067 60.0028 32.0000 1.9813 1.9817 417.5097 417.6215 0.0168 -1.0000 -1.0000 1134795 1583017922.80 151.5067 60.0028 32.0000 1.9804 1.9809 417.4247 417.5364 0.0168 -1.0000 -1.0000 1134857 1583017922.90 151.5067 60.0028 32.0000 1.9810 1.9815 417.3303 417.4417 0.0168 -1.0000 -1.0000 1134920 1583017923.00 151.5067 60.0028 32.0000 1.9807 1.9812 417.3870 417.4992 0.0168 -1.0000 -1.0000 1134998 1583017923.10 151.5067 60.0028 32.0000 1.9804 1.9808 417.5299 417.6413 0.0168 -1.0000 -1.0000 1135061 1583017923.20 151.5067 60.0028 32.0000 1.9810 1.9814 417.5244 417.6373 0.0170 -1.0000 -1.0000 1135467 1583017923.30 151.5067 60.0028 32.0000 1.9809 1.9813 417.4802 417.5932 0.0169 -1.0000 -1.0000 1135545 1583017923.40 151.4810 60.0028 32.0000 1.9810 1.9815 417.4384 417.5504 0.0168 -1.0000 -1.0000 1135607 1583017923.50 151.4567 60.0028 32.0000 1.9820 1.9824 417.3674 417.4794 0.0169 -1.0000 -1.0000 1135670 1583017923.60 151.4567 60.0028 32.0000 1.9824 1.9829 417.3450 417.4578 0.0169 -1.0000 -1.0000 1135732 1583017923.70 151.4567 60.0028 32.0000 1.9816 1.9820 417.4901 417.6026 0.0169 -1.0000 -1.0000 1136232 1583017923.80 151.4567 60.0028 32.0000 1.9807 1.9811 417.4763 417.5881 0.0168 -1.0000 -1.0000 1136295 1583017923.90 151.4567 60.0028 32.0000 1.9811 1.9816 417.5009 417.6123 0.0168 -1.0000 -1.0000 1136373 1583017924.00 151.4567 60.0028 32.0000 1.9813 1.9818 417.3527 417.4644 0.0169 -1.0000 -1.0000 1136435 1583017924.10 151.5214 60.0028 32.0000 1.9817 1.9821 417.3604 417.4726 0.0169 -1.0000 -1.0000 1136513 1583017924.20 151.5214 60.0028 32.0000 1.9815 1.9819 417.3244 417.4377 0.0170 -1.0000 -1.0000 1136576 1583017924.30 151.5214 60.0028 32.0000 1.9808 1.9812 417.4154 417.5276 0.0169 -1.0000 -1.0000 1136638 1583017924.40 151.5214 60.0028 32.0000 1.9798 1.9803 417.5046 417.6174 0.0170 -1.0000 -1.0000 1136717 1583017924.50 151.5214 60.0028 32.0000 1.9802 1.9807 417.5941 417.7052 0.0167 -1.0000 -1.0000 1136779 1583017924.60 151.5558 60.0029 32.0000 1.9814 1.9818 417.4287 417.5408 0.0169 -1.0000 -1.0000 1136842 1583017924.70 151.5659 60.0029 32.0000 1.9813 1.9818 417.4097 417.5221 0.0168 -1.0000 -1.0000 1136935 1583017924.80 151.5659 60.0029 32.0000 1.9817 1.9821 417.3975 417.5094 0.0168 -1.0000 -1.0000 1137201 1583017924.90 151.5659 60.0029 32.0000 1.9806 1.9810 417.4799 417.5923 0.0169 -1.0000 -1.0000 1137264 1583017925.00 151.5659 60.0029 32.0000 1.9813 1.9818 417.4905 417.6021 0.0168 -1.0000 -1.0000 1137342 1583017925.10 151.5659 60.0029 32.0000 1.9804 1.9809 417.4914 417.6036 0.0169 -1.0000 -1.0000 1137404 1583017925.20 151.5668 60.0029 32.0000 1.9814 1.9818 417.3364 417.4487 0.0168 -1.0000 -1.0000 1137467 1583017925.30 151.5668 60.0029 32.0000 1.9807 1.9811 417.3512 417.4629 0.0168 -1.0000 -1.0000 1137545 1583017925.40 151.5668 60.0029 32.0000 1.9808 1.9812 417.3860 417.4979 0.0168 -1.0000 -1.0000 1137607 1583017925.50 151.5668 60.0029 32.0000 1.9810 1.9815 417.5132 417.6252 0.0168 -1.0000 -1.0000 1137670 1583017925.60 151.5668 60.0029 32.0000 1.9813 1.9818 417.6947 417.8071 0.0169 -1.0000 -1.0000 1137732 1583017925.70 151.5650 60.0029 32.0000 1.9815 1.9819 417.5654 417.6772 0.0168 -1.0000 -1.0000 1137795 1583017925.80 151.5620 60.0029 32.0000 1.9814 1.9818 417.4663 417.5777 0.0167 -1.0000 -1.0000 1138217 1583017925.90 151.5620 60.0029 32.0000 1.9819 1.9824 417.4512 417.5636 0.0169 -1.0000 -1.0000 1138279 1583017926.00 151.5620 60.0029 32.0000 1.9820 1.9824 417.3873 417.4988 0.0169 -1.0000 -1.0000 1138342 1583017926.10 151.5620 60.0029 32.0000 1.9818 1.9823 417.4890 417.6008 0.0167 -1.0000 -1.0000 1138435 1583017926.20 151.5620 60.0029 32.0000 1.9817 1.9821 417.5624 417.6748 0.0169 -1.0000 -1.0000 1138498 1583017926.30 151.5272 60.0029 32.0000 1.9819 1.9824 417.5135 417.6260 0.0169 -1.0000 -1.0000 1138732 1583017926.40 151.5272 60.0029 32.0000 1.9822 1.9826 417.4170 417.5286 0.0168 -1.0000 -1.0000 1138795 1583017926.50 151.5272 60.0029 32.0000 1.9822 1.9826 417.4128 417.5244 0.0168 -1.0000 -1.0000 1138857 1583017926.60 151.5272 60.0029 32.0000 1.9816 1.9820 417.5093 417.6202 0.0167 -1.0000 -1.0000 1138920 1583017926.70 151.5272 60.0029 32.0000 1.9810 1.9815 417.5782 417.6902 0.0168 -1.0000 -1.0000 1138998 1583017926.80 151.5640 60.0029 32.0000 1.9814 1.9819 417.5492 417.6611 0.0168 -1.0000 -1.0000 1139732 1583017926.90 151.5640 60.0029 32.0000 1.9812 1.9816 417.5272 417.6392 0.0169 -1.0000 -1.0000 1139795 1583017927.00 151.5640 60.0029 32.0000 1.9821 1.9825 417.3740 417.4863 0.0168 -1.0000 -1.0000 1139873 1583017927.10 151.5640 60.0029 32.0000 1.9816 1.9820 417.3442 417.4556 0.0168 -1.0000 -1.0000 1139935 1583017927.20 151.5640 60.0029 32.0000 1.9814 1.9818 417.4236 417.5354 0.0168 -1.0000 -1.0000 1139998 1583017927.30 151.5628 60.0029 32.0000 1.9803 1.9807 417.4500 417.5624 0.0169 -1.0000 -1.0000 1140060 1583017927.40 151.5558 60.0029 32.0000 1.9811 1.9815 417.5286 417.6404 0.0168 -1.0000 -1.0000 1140123 1583017927.50 151.5558 60.0029 32.0000 1.9809 1.9813 417.3587 417.4702 0.0167 -1.0000 -1.0000 1140232 1583017927.60 151.5558 60.0029 32.0000 1.9820 1.9824 417.3416 417.4538 0.0169 -1.0000 -1.0000 1140295 1583017927.70 151.5558 60.0029 32.0000 1.9813 1.9818 417.3699 417.4809 0.0168 -1.0000 -1.0000 1140357 1583017927.80 151.5558 60.0029 32.0000 1.9811 1.9815 417.4505 417.5623 0.0169 -1.0000 -1.0000 1140435 1583017927.90 151.5908 60.0029 32.0000 1.9803 1.9808 417.4977 417.6100 0.0169 -1.0000 -1.0000 1140498 1583017928.00 151.5908 60.0029 32.0000 1.9806 1.9810 417.4834 417.5959 0.0169 -1.0000 -1.0000 1140560 1583017928.10 151.5908 60.0029 32.0000 1.9817 1.9822 417.3584 417.4700 0.0167 -1.0000 -1.0000 1140638 1583017928.20 151.5908 60.0029 32.0000 1.9816 1.9821 417.4075 417.5192 0.0169 -1.0000 -1.0000 1140717 1583017928.30 151.5908 60.0029 32.0000 1.9815 1.9820 417.4768 417.5889 0.0168 -1.0000 -1.0000 1140842 1583017928.40 151.4927 60.0029 32.0000 1.9802 1.9806 417.4579 417.5701 0.0168 -1.0000 -1.0000 1140935 1583017928.50 151.4061 60.0029 32.0000 1.9801 1.9805 417.5322 417.6439 0.0168 -1.0000 -1.0000 1140998 1583017928.60 151.4061 60.0029 32.0000 1.9815 1.9820 417.3977 417.5094 0.0168 -1.0000 -1.0000 1141061 1583017928.70 151.4061 60.0029 32.0000 1.9817 1.9822 417.3328 417.4444 0.0168 -1.0000 -1.0000 1141138 1583017928.80 151.4061 60.0029 32.0000 1.9819 1.9823 417.3625 417.4743 0.0167 -1.0000 -1.0000 1141201 1583017928.90 151.4061 60.0029 32.0000 1.9805 1.9809 417.4814 417.5925 0.0168 -1.0000 -1.0000 1141264 1583017929.00 151.4061 60.0029 32.0000 1.9808 1.9812 417.4820 417.5940 0.0168 -1.0000 -1.0000 1141342 1583017929.10 151.4061 60.0029 32.0000 1.9815 1.9819 417.4385 417.5499 0.0168 -1.0000 -1.0000 1141404 1583017929.20 151.4061 60.0029 32.0000 1.9810 1.9814 417.3624 417.4747 0.0169 -1.0000 -1.0000 1141467 1583017929.30 151.4061 60.0029 32.0000 1.9817 1.9822 417.3074 417.4200 0.0169 -1.0000 -1.0000 1141529 1583017929.40 151.4061 60.0029 32.0000 1.9803 1.9807 417.4491 417.5602 0.0167 -1.0000 -1.0000 1141592 1583017929.50 151.4061 60.0029 32.0000 1.9803 1.9807 417.5730 417.6850 0.0169 -1.0000 -1.0000 1142279 1583017929.60 151.4426 60.0029 32.0000 1.9803 1.9807 417.5887 417.7015 0.0170 -1.0000 -1.0000 1142342 1583017929.70 151.4426 60.0029 32.0000 1.9811 1.9815 417.5932 417.7045 0.0168 -1.0000 -1.0000 1142404 1583017929.80 151.4426 60.0029 32.0000 1.9814 1.9818 417.3512 417.4628 0.0168 -1.0000 -1.0000 1142482 1583017929.90 151.4426 60.0029 32.0000 1.9815 1.9820 417.4041 417.5156 0.0168 -1.0000 -1.0000 1142545 1583017930.00 151.4426 60.0029 32.0000 1.9808 1.9813 417.5159 417.6265 0.0166 -1.0000 -1.0000 1142607 1583017930.10 151.4556 60.0029 32.0000 1.9815 1.9819 417.4717 417.5840 0.0168 -1.0000 -1.0000 1142670 1583017930.20 151.4556 60.0029 32.0000 1.9816 1.9821 417.3747 417.4854 0.0167 -1.0000 -1.0000 1142732 1583017930.30 151.4556 60.0029 32.0000 1.9813 1.9818 417.2955 417.4071 0.0168 -1.0000 -1.0000 1142795 1583017930.40 151.4556 60.0029 32.0000 1.9811 1.9815 417.4085 417.5201 0.0168 -1.0000 -1.0000 1142873 1583017930.50 151.4556 60.0029 32.0000 1.9801 1.9806 417.4003 417.5123 0.0169 -1.0000 -1.0000 1142951 1583017930.60 151.4609 60.0029 32.0000 1.9805 1.9809 417.5793 417.6913 0.0168 -1.0000 -1.0000 1143013 1583017930.70 151.4890 60.0029 32.0000 1.9812 1.9816 417.5423 417.6527 0.0166 -1.0000 -1.0000 1143092 1583017930.80 151.4890 60.0029 32.0000 1.9808 1.9812 417.5043 417.6157 0.0168 -1.0000 -1.0000 1143154 1583017930.90 151.4890 60.0029 32.0000 1.9816 1.9820 417.4086 417.5208 0.0169 -1.0000 -1.0000 1143217 1583017931.00 151.4890 60.0029 32.0000 1.9811 1.9815 417.5039 417.6162 0.0169 -1.0000 -1.0000 1143279 1583017931.10 151.4890 60.0029 32.0000 1.9807 1.9811 417.4913 417.6030 0.0168 -1.0000 -1.0000 1143342 1583017931.20 151.5286 60.0029 32.0000 1.9806 1.9811 417.5253 417.6365 0.0167 -1.0000 -1.0000 1143420 1583017931.30 151.5286 60.0029 32.0000 1.9816 1.9820 417.3328 417.4443 0.0168 -1.0000 -1.0000 1143482 1583017931.40 151.5286 60.0029 32.0000 1.9817 1.9822 417.3113 417.4234 0.0169 -1.0000 -1.0000 1143545 1583017931.50 151.5286 60.0029 32.0000 1.9809 1.9813 417.3329 417.4442 0.0168 -1.0000 -1.0000 1143732 1583017931.60 151.5286 60.0029 32.0000 1.9806 1.9811 417.4662 417.5773 0.0166 -1.0000 -1.0000 1143795 1583017931.70 151.5286 60.0029 32.0000 1.9812 1.9816 417.4615 417.5730 0.0168 -1.0000 -1.0000 1143857 1583017931.80 151.5286 60.0029 32.0000 1.9810 1.9814 417.3581 417.4690 0.0167 -1.0000 -1.0000 1144107 1583017931.90 151.5286 60.0029 32.0000 1.9820 1.9824 417.3471 417.4585 0.0168 -1.0000 -1.0000 1144170 1583017932.00 151.5286 60.0029 32.0000 1.9822 1.9827 417.3266 417.4385 0.0168 -1.0000 -1.0000 1144232 1583017932.10 151.5286 60.0029 32.0000 1.9813 1.9817 417.5396 417.6517 0.0168 -1.0000 -1.0000 1144310 1583017932.20 151.5286 60.0029 32.0000 1.9807 1.9811 417.5140 417.6257 0.0168 -1.0000 -1.0000 1144373 1583017932.30 151.5217 60.0029 32.0000 1.9815 1.9820 417.3677 417.4796 0.0168 -1.0000 -1.0000 1144435 1583017932.40 151.5213 60.0029 32.0000 1.9811 1.9815 417.3044 417.4160 0.0168 -1.0000 -1.0000 1144513 1583017932.50 151.5213 60.0029 32.0000 1.9814 1.9819 417.4249 417.5359 0.0167 -1.0000 -1.0000 1144576 1583017932.60 151.5213 60.0029 32.0000 1.9813 1.9817 417.4278 417.5395 0.0167 -1.0000 -1.0000 1145264 1583017932.70 151.5213 60.0029 32.0000 1.9807 1.9811 417.5208 417.6327 0.0169 -1.0000 -1.0000 1145342 1583017932.80 151.5213 60.0029 32.0000 1.9806 1.9810 417.4024 417.5130 0.0166 -1.0000 -1.0000 1145404 1583017932.90 151.4784 60.0029 32.0000 1.9812 1.9816 417.2725 417.3840 0.0167 -1.0000 -1.0000 1145467 1583017933.00 151.4784 60.0029 32.0000 1.9816 1.9821 417.2246 417.3361 0.0169 -1.0000 -1.0000 1145545 1583017933.10 151.4784 60.0029 32.0000 1.9815 1.9819 417.3667 417.4774 0.0165 -1.0000 -1.0000 1145592 1583017933.20 151.4784 60.0029 32.0000 1.9815 1.9819 417.4504 417.5613 0.0168 -1.0000 -1.0000 1145654 1583017933.30 151.4784 60.0029 32.0000 1.9817 1.9821 417.5603 417.6728 0.0168 -1.0000 -1.0000 1145732 1583017933.40 151.4958 60.0029 32.0000 1.9813 1.9817 417.3688 417.4803 0.0168 -1.0000 -1.0000 1145795 1583017933.50 151.4958 60.0029 32.0000 1.9819 1.9823 417.2770 417.3883 0.0167 -1.0000 -1.0000 1145873 1583017933.60 151.4958 60.0029 32.0000 1.9812 1.9816 417.4179 417.5292 0.0167 -1.0000 -1.0000 1146529 1583017933.70 151.4958 60.0029 32.0000 1.9809 1.9814 417.5725 417.6844 0.0168 -1.0000 -1.0000 1146592 1583017933.80 151.4958 60.0029 32.0000 1.9809 1.9813 417.5238 417.6355 0.0168 -1.0000 -1.0000 1146670 1583017933.90 151.4958 60.0029 32.0000 1.9812 1.9816 417.5366 417.6476 0.0167 -1.0000 -1.0000 1146732 1583017934.00 151.5031 60.0030 32.0000 1.9820 1.9825 417.3463 417.4582 0.0169 -1.0000 -1.0000 1146795 1583017934.10 151.5031 60.0030 32.0000 1.9817 1.9821 417.3689 417.4815 0.0169 -1.0000 -1.0000 1146857 1583017934.20 151.5031 60.0030 32.0000 1.9817 1.9822 417.3904 417.5015 0.0167 -1.0000 -1.0000 1146935 1583017934.30 151.5031 60.0030 32.0000 1.9807 1.9812 417.4914 417.6031 0.0168 -1.0000 -1.0000 1147029 1583017934.40 151.5031 60.0030 32.0000 1.9801 1.9805 417.4137 417.5254 0.0167 -1.0000 -1.0000 1147092 1583017934.50 151.5031 60.0030 32.0000 1.9815 1.9820 417.2967 417.4079 0.0167 -1.0000 -1.0000 1147154 1583017934.60 151.5031 60.0030 32.0000 1.9814 1.9819 417.3500 417.4616 0.0168 -1.0000 -1.0000 1147217 1583017934.70 151.5031 60.0030 32.0000 1.9820 1.9824 417.3662 417.4776 0.0168 -1.0000 -1.0000 1147295 1583017934.80 151.5031 60.0030 32.0000 1.9801 1.9806 417.4391 417.5507 0.0168 -1.0000 -1.0000 1147357 1583017934.90 151.5031 60.0030 32.0000 1.9802 1.9806 417.4474 417.5595 0.0168 -1.0000 -1.0000 1147482 1583017935.00 151.5031 60.0030 32.0000 1.9806 1.9810 417.5086 417.6196 0.0167 -1.0000 -1.0000 1147592 1583017935.10 151.5031 60.0030 32.0000 1.9814 1.9819 417.4657 417.5773 0.0168 -1.0000 -1.0000 1147654 1583017935.20 151.5733 60.0030 32.0000 1.9817 1.9821 417.2838 417.3960 0.0169 -1.0000 -1.0000 1147717 1583017935.30 151.5733 60.0030 32.0000 1.9819 1.9823 417.3026 417.4144 0.0168 -1.0000 -1.0000 1147795 1583017935.40 151.5733 60.0030 32.0000 1.9814 1.9819 417.3798 417.4919 0.0169 -1.0000 -1.0000 1147857 1583017935.50 151.5733 60.0030 32.0000 1.9805 1.9809 417.4551 417.5675 0.0169 -1.0000 -1.0000 1147935 1583017935.60 151.5733 60.0030 32.0000 1.9807 1.9812 417.4775 417.5889 0.0168 -1.0000 -1.0000 1147998 1583017935.70 151.5733 60.0030 32.0000 1.9819 1.9823 417.3248 417.4369 0.0168 -1.0000 -1.0000 1148060 1583017935.80 151.5733 60.0030 32.0000 1.9814 1.9818 417.2536 417.3661 0.0170 -1.0000 -1.0000 1148123 1583017935.90 151.5733 60.0030 32.0000 1.9810 1.9814 417.3794 417.4911 0.0168 -1.0000 -1.0000 1148185 1583017936.00 151.5733 60.0030 32.0000 1.9809 1.9813 417.5023 417.6137 0.0168 -1.0000 -1.0000 1148248 1583017936.10 151.5733 60.0030 32.0000 1.9806 1.9811 417.4873 417.5986 0.0167 -1.0000 -1.0000 1148326 1583017936.20 151.5733 60.0030 32.0000 1.9814 1.9818 417.3301 417.4416 0.0168 -1.0000 -1.0000 1148779 1583017936.30 151.5733 60.0030 32.0000 1.9811 1.9816 417.3537 417.4656 0.0169 -1.0000 -1.0000 1148842 1583017936.40 151.5394 60.0030 32.0000 1.9811 1.9816 417.3034 417.4159 0.0169 -1.0000 -1.0000 1148920 1583017936.50 151.5394 60.0030 32.0000 1.9813 1.9817 417.4221 417.5335 0.0168 -1.0000 -1.0000 1148982 1583017936.60 151.5394 60.0030 32.0000 1.9813 1.9817 417.4167 417.5289 0.0169 -1.0000 -1.0000 1149045 1583017936.70 151.5394 60.0030 32.0000 1.9803 1.9807 417.4700 417.5821 0.0169 -1.0000 -1.0000 1149107 1583017936.80 151.5394 60.0030 32.0000 1.9814 1.9818 417.3148 417.4261 0.0167 -1.0000 -1.0000 1149186 1583017936.90 151.4871 60.0030 32.0000 1.9815 1.9820 417.3446 417.4564 0.0169 -1.0000 -1.0000 1149279 1583017937.00 151.4861 60.0030 32.0000 1.9809 1.9813 417.4218 417.5344 0.0169 -1.0000 -1.0000 1149357 1583017937.10 151.4861 60.0030 32.0000 1.9801 1.9805 417.5329 417.6445 0.0167 -1.0000 -1.0000 1149420 1583017937.20 151.4861 60.0030 32.0000 1.9802 1.9807 417.5717 417.6838 0.0169 -1.0000 -1.0000 1149482 1583017937.30 151.4861 60.0030 32.0000 1.9802 1.9807 417.4097 417.5217 0.0168 -1.0000 -1.0000 1149545 1583017937.40 151.4861 60.0030 32.0000 1.9812 1.9816 417.3509 417.4626 0.0168 -1.0000 -1.0000 1149607 1583017937.50 151.4534 60.0030 32.0000 1.9807 1.9812 417.3139 417.4257 0.0168 -1.0000 -1.0000 1149685 1583017937.60 151.4534 60.0030 32.0000 1.9809 1.9814 417.5057 417.6175 0.0169 -1.0000 -1.0000 1149763 1583017937.70 151.4534 60.0030 32.0000 1.9809 1.9813 417.6045 417.7172 0.0169 -1.0000 -1.0000 1149982 1583017937.80 151.4534 60.0030 32.0000 1.9814 1.9819 417.5985 417.7097 0.0167 -1.0000 -1.0000 1150060 1583017937.90 151.4534 60.0030 32.0000 1.9818 1.9822 417.4487 417.5610 0.0169 -1.0000 -1.0000 1150123 1583017938.00 151.4534 60.0030 32.0000 1.9814 1.9818 417.4234 417.5359 0.0169 -1.0000 -1.0000 1150185 1583017938.10 151.4534 60.0030 32.0000 1.9811 1.9816 417.5278 417.6396 0.0168 -1.0000 -1.0000 1150248 1583017938.20 151.4534 60.0030 32.0000 1.9809 1.9813 417.5718 417.6842 0.0169 -1.0000 -1.0000 1150764 1583017938.30 151.4534 60.0030 32.0000 1.9811 1.9815 417.5143 417.6267 0.0168 -1.0000 -1.0000 1150826 1583017938.40 151.4534 60.0030 32.0000 1.9816 1.9820 417.4774 417.5887 0.0168 -1.0000 -1.0000 1150920 1583017938.50 151.4534 60.0030 32.0000 1.9819 1.9824 417.4005 417.5127 0.0169 -1.0000 -1.0000 1151092 1583017938.60 151.4604 60.0030 32.0000 1.9817 1.9821 417.3085 417.4202 0.0168 -1.0000 -1.0000 1151326 1583017938.70 151.4908 60.0030 32.0000 1.9813 1.9818 417.4376 417.5495 0.0169 -1.0000 -1.0000 1151404 1583017938.80 151.4908 60.0030 32.0000 1.9807 1.9812 417.5274 417.6393 0.0168 -1.0000 -1.0000 1151467 1583017938.90 151.4908 60.0030 32.0000 1.9804 1.9808 417.5553 417.6661 0.0167 -1.0000 -1.0000 1151529 1583017939.00 151.4908 60.0030 32.0000 1.9817 1.9821 417.4314 417.5436 0.0169 -1.0000 -1.0000 1151592 1583017939.10 151.4908 60.0030 32.0000 1.9821 1.9825 417.3138 417.4260 0.0168 -1.0000 -1.0000 1151654 1583017939.20 151.6012 60.0030 32.0000 1.9816 1.9821 417.3092 417.4206 0.0167 -1.0000 -1.0000 1151717 1583017939.30 151.6012 60.0030 32.0000 1.9813 1.9818 417.4620 417.5728 0.0167 -1.0000 -1.0000 1151795 1583017939.40 151.6012 60.0030 32.0000 1.9807 1.9811 417.5458 417.6571 0.0168 -1.0000 -1.0000 1151857 1583017939.50 151.6012 60.0030 32.0000 1.9811 1.9815 417.5059 417.6165 0.0166 -1.0000 -1.0000 1151935 1583017939.60 151.6012 60.0030 32.0000 1.9816 1.9820 417.5000 417.6133 0.0170 -1.0000 -1.0000 1151998 1583017939.70 151.5852 60.0029 32.0000 1.9808 1.9813 417.3323 417.4445 0.0169 -1.0000 -1.0000 1152045 1583017939.80 151.5560 60.0028 32.0000 1.9817 1.9822 417.3653 417.4764 0.0166 -1.0000 -1.0000 1152201 1583017939.90 151.5560 60.0028 32.0000 1.9808 1.9812 417.3489 417.4610 0.0168 -1.0000 -1.0000 1152263 1583017940.00 151.5560 60.0028 32.0000 1.9815 1.9819 417.4751 417.5866 0.0167 -1.0000 -1.0000 1152326 1583017940.10 151.5560 60.0028 32.0000 1.9805 1.9809 417.4811 417.5922 0.0167 -1.0000 -1.0000 1152404 1583017940.20 151.5560 60.0028 32.0000 1.9813 1.9817 417.3935 417.5056 0.0168 -1.0000 -1.0000 1152467 1583017940.30 151.5534 60.0028 32.0000 1.9816 1.9821 417.2732 417.3838 0.0167 -1.0000 -1.0000 1152529 1583017940.40 151.5229 60.0028 32.0000 1.9816 1.9820 417.3227 417.4345 0.0169 -1.0000 -1.0000 1152607 1583017940.50 151.5229 60.0028 32.0000 1.9809 1.9813 417.5279 417.6398 0.0168 -1.0000 -1.0000 1152670 1583017940.60 151.5229 60.0028 32.0000 1.9803 1.9807 417.5431 417.6547 0.0168 -1.0000 -1.0000 1152732 1583017940.70 151.5229 60.0028 32.0000 1.9808 1.9813 417.4322 417.5443 0.0168 -1.0000 -1.0000 1152795 1583017940.80 151.5229 60.0028 32.0000 1.9812 1.9817 417.2868 417.3985 0.0168 -1.0000 -1.0000 1153029 1583017940.90 151.5229 60.0028 32.0000 1.9810 1.9815 417.2964 417.4085 0.0168 -1.0000 -1.0000 1153092 1583017941.00 151.5229 60.0028 32.0000 1.9810 1.9814 417.5721 417.6834 0.0168 -1.0000 -1.0000 1153170 1583017941.10 151.5229 60.0028 32.0000 1.9808 1.9812 417.5713 417.6836 0.0169 -1.0000 -1.0000 1153232 1583017941.20 151.5229 60.0028 32.0000 1.9807 1.9811 417.5523 417.6643 0.0168 -1.0000 -1.0000 1153295 1583017941.30 151.5229 60.0028 32.0000 1.9813 1.9817 417.4986 417.6112 0.0169 -1.0000 -1.0000 1153482 1583017941.40 151.5014 60.0028 32.0000 1.9817 1.9821 417.4222 417.5334 0.0168 -1.0000 -1.0000 1153545 1583017941.50 151.4859 60.0028 32.0000 1.9812 1.9816 417.5275 417.6387 0.0167 -1.0000 -1.0000 1153607 1583017941.60 151.4859 60.0028 32.0000 1.9820 1.9825 417.6274 417.7383 0.0167 -1.0000 -1.0000 1153670 1583017941.70 151.4859 60.0028 32.0000 1.9819 1.9824 417.5504 417.6627 0.0169 -1.0000 -1.0000 1153732 1583017941.80 151.4859 60.0028 32.0000 1.9815 1.9820 417.3910 417.5033 0.0169 -1.0000 -1.0000 1153982 1583017941.90 151.4859 60.0028 32.0000 1.9818 1.9823 417.3424 417.4540 0.0168 -1.0000 -1.0000 1154045 1583017942.00 151.4859 60.0028 32.0000 1.9815 1.9820 417.3840 417.4952 0.0167 -1.0000 -1.0000 1154107 1583017942.10 151.4859 60.0028 32.0000 1.9809 1.9813 417.5245 417.6363 0.0168 -1.0000 -1.0000 1154232 1583017942.20 151.4859 60.0028 32.0000 1.9811 1.9815 417.4992 417.6116 0.0169 -1.0000 -1.0000 1154279 1583017942.30 151.4859 60.0028 32.0000 1.9814 1.9818 417.4602 417.5713 0.0167 -1.0000 -1.0000 1154764 1583017942.40 151.4859 60.0028 32.0000 1.9820 1.9825 417.4186 417.5310 0.0168 -1.0000 -1.0000 1154842 1583017942.50 151.4981 60.0028 32.0000 1.9816 1.9820 417.4618 417.5737 0.0169 -1.0000 -1.0000 1154904 1583017942.60 151.4981 60.0028 32.0000 1.9806 1.9810 417.5375 417.6499 0.0169 -1.0000 -1.0000 1154967 1583017942.70 151.4981 60.0028 32.0000 1.9803 1.9807 417.5505 417.6621 0.0168 -1.0000 -1.0000 1155029 1583017942.80 151.4981 60.0028 32.0000 1.9809 1.9814 417.4984 417.6102 0.0169 -1.0000 -1.0000 1155092 1583017942.90 151.4981 60.0028 32.0000 1.9816 1.9820 417.4445 417.5569 0.0169 -1.0000 -1.0000 1155154 1583017943.00 151.4981 60.0028 32.0000 1.9821 1.9825 417.3521 417.4628 0.0166 -1.0000 -1.0000 1155232 1583017943.10 151.5508 60.0028 32.0000 1.9809 1.9814 417.4348 417.5467 0.0168 -1.0000 -1.0000 1155295 1583017943.20 151.5508 60.0028 32.0000 1.9810 1.9815 417.4878 417.5997 0.0169 -1.0000 -1.0000 1155357 1583017943.30 151.5508 60.0028 32.0000 1.9806 1.9810 417.4158 417.5271 0.0167 -1.0000 -1.0000 1155435 1583017943.40 151.5508 60.0028 32.0000 1.9815 1.9819 417.2894 417.4015 0.0168 -1.0000 -1.0000 1155498 1583017943.50 151.5508 60.0028 32.0000 1.9817 1.9821 417.3419 417.4523 0.0167 -1.0000 -1.0000 1155561 1583017943.60 151.5822 60.0028 32.0000 1.9814 1.9818 417.4121 417.5238 0.0168 -1.0000 -1.0000 1155623 1583017943.70 151.5825 60.0028 32.0000 1.9812 1.9816 417.4699 417.5821 0.0169 -1.0000 -1.0000 1155701 1583017943.80 151.5825 60.0028 32.0000 1.9811 1.9816 417.4408 417.5523 0.0168 -1.0000 -1.0000 1155779 1583017943.90 151.5825 60.0028 32.0000 1.9813 1.9818 417.4340 417.5459 0.0168 -1.0000 -1.0000 1155951 1583017944.00 151.5825 60.0028 32.0000 1.9812 1.9816 417.4561 417.5680 0.0168 -1.0000 -1.0000 1156013 1583017944.10 151.5828 60.0028 32.0000 1.9805 1.9809 417.4692 417.5787 0.0165 -1.0000 -1.0000 1156092 1583017944.20 151.5834 60.0028 32.0000 1.9806 1.9811 417.5664 417.6773 0.0166 -1.0000 -1.0000 1156154 1583017944.30 151.5834 60.0028 32.0000 1.9803 1.9807 417.5487 417.6602 0.0169 -1.0000 -1.0000 1156217 1583017944.40 151.5834 60.0028 32.0000 1.9812 1.9816 417.4203 417.5320 0.0168 -1.0000 -1.0000 1156467 1583017944.50 151.5834 60.0028 32.0000 1.9818 1.9822 417.3345 417.4470 0.0169 -1.0000 -1.0000 1156529 1583017944.60 151.5834 60.0028 32.0000 1.9811 1.9815 417.5073 417.6193 0.0168 -1.0000 -1.0000 1156592 1583017944.70 151.5834 60.0028 32.0000 1.9804 1.9809 417.5580 417.6703 0.0169 -1.0000 -1.0000 1156670 1583017944.80 151.4651 60.0026 32.0000 1.9803 1.9808 417.5290 417.6411 0.0169 -1.0000 -1.0000 1156748 1583017944.90 151.4380 60.0025 32.0000 1.9814 1.9818 417.2461 417.3589 0.0170 -1.0000 -1.0000 1157013 1583017945.00 151.4380 60.0025 32.0000 1.9819 1.9823 417.2480 417.3602 0.0168 -1.0000 -1.0000 1157092 1583017945.10 151.4380 60.0025 32.0000 1.9813 1.9817 417.3418 417.4526 0.0167 -1.0000 -1.0000 1157154 1583017945.20 151.4380 60.0025 32.0000 1.9810 1.9814 417.4712 417.5820 0.0167 -1.0000 -1.0000 1157326 1583017945.30 151.4380 60.0025 32.0000 1.9803 1.9807 417.5312 417.6421 0.0167 -1.0000 -1.0000 1157404 1583017945.40 151.3633 60.0025 32.0000 1.9805 1.9810 417.5301 417.6410 0.0167 -1.0000 -1.0000 1157467 1583017945.50 151.3633 60.0025 32.0000 1.9813 1.9817 417.4324 417.5432 0.0167 -1.0000 -1.0000 1157545 1583017945.60 151.3633 60.0025 32.0000 1.9805 1.9810 417.2924 417.4036 0.0167 -1.0000 -1.0000 1157607 1583017945.70 151.3633 60.0025 32.0000 1.9805 1.9810 417.3486 417.4597 0.0167 -1.0000 -1.0000 1157670 1583017945.80 151.3633 60.0025 32.0000 1.9800 1.9805 417.3517 417.4631 0.0167 -1.0000 -1.0000 1157732 1583017945.90 151.3731 60.0025 32.0000 1.9799 1.9803 417.4656 417.5766 0.0168 -1.0000 -1.0000 1158732 1583017946.00 151.4210 60.0025 32.0000 1.9811 1.9815 417.3879 417.4999 0.0168 -1.0000 -1.0000 1158795 1583017946.10 151.4210 60.0025 32.0000 1.9821 1.9826 417.2907 417.4030 0.0169 -1.0000 -1.0000 1158873 1583017946.20 151.4210 60.0025 32.0000 1.9817 1.9821 417.3380 417.4509 0.0169 -1.0000 -1.0000 1158935 1583017946.30 151.4210 60.0025 32.0000 1.9809 1.9814 417.4550 417.5660 0.0167 -1.0000 -1.0000 1158998 1583017946.40 151.4210 60.0025 32.0000 1.9806 1.9811 417.5055 417.6165 0.0167 -1.0000 -1.0000 1159076 1583017946.50 151.4210 60.0025 32.0000 1.9806 1.9810 417.5588 417.6710 0.0169 -1.0000 -1.0000 1159138 1583017946.60 151.4210 60.0025 32.0000 1.9808 1.9813 417.4870 417.5995 0.0168 -1.0000 -1.0000 1159201 1583017946.70 151.4210 60.0025 32.0000 1.9821 1.9826 417.3310 417.4419 0.0167 -1.0000 -1.0000 1159279 1583017946.80 151.4210 60.0025 32.0000 1.9813 1.9817 417.3850 417.4968 0.0168 -1.0000 -1.0000 1159342 1583017946.90 151.4210 60.0025 32.0000 1.9806 1.9810 417.4254 417.5369 0.0167 -1.0000 -1.0000 1159404 1583017947.00 151.4386 60.0025 32.0000 1.9801 1.9806 417.5712 417.6819 0.0166 -1.0000 -1.0000 1159467 1583017947.10 151.4671 60.0025 32.0000 1.9804 1.9809 417.5718 417.6827 0.0167 -1.0000 -1.0000 1159529 1583017947.20 151.4671 60.0025 32.0000 1.9816 1.9820 417.4375 417.5479 0.0166 -1.0000 -1.0000 1159592 1583017947.30 151.4671 60.0025 32.0000 1.9811 1.9815 417.3621 417.4722 0.0165 -1.0000 -1.0000 1159670 1583017947.40 151.4671 60.0025 32.0000 1.9803 1.9807 417.3675 417.4782 0.0167 -1.0000 -1.0000 1159732 1583017947.50 151.4671 60.0025 32.0000 1.9797 1.9801 417.5955 417.7061 0.0166 -1.0000 -1.0000 1159810 1583017947.60 151.5231 60.0025 32.0000 1.9791 1.9796 417.6279 417.7394 0.0168 -1.0000 -1.0000 1159873 1583017947.70 151.5231 60.0025 32.0000 1.9804 1.9809 417.4101 417.5228 0.0170 -1.0000 -1.0000 1159935 1583017947.80 151.5231 60.0025 32.0000 1.9813 1.9818 417.3162 417.4284 0.0168 -1.0000 -1.0000 1159998 1583017947.90 151.5231 60.0025 32.0000 1.9806 1.9811 417.3702 417.4816 0.0167 -1.0000 -1.0000 1200060 1583017948.00 151.5231 60.0025 32.0000 1.9799 1.9803 417.4599 417.5711 0.0167 -1.0000 -1.0000 1200123 1583017948.10 151.5231 60.0025 32.0000 1.9801 1.9805 417.5643 417.6758 0.0168 -1.0000 -1.0000 1200201 1583017948.20 151.5466 60.0025 32.0000 1.9806 1.9810 417.4623 417.5742 0.0168 -1.0000 -1.0000 1200263 1583017948.30 151.5555 60.0025 32.0000 1.9809 1.9813 417.3678 417.4788 0.0167 -1.0000 -1.0000 1200326 1583017948.40 151.5555 60.0025 32.0000 1.9807 1.9811 417.2615 417.3733 0.0168 -1.0000 -1.0000 1200404 1583017948.50 151.5555 60.0025 32.0000 1.9800 1.9804 417.4692 417.5804 0.0167 -1.0000 -1.0000 1200467 1583017948.60 151.5555 60.0025 32.0000 1.9801 1.9805 417.5715 417.6829 0.0167 -1.0000 -1.0000 1200529 1583017948.70 151.5555 60.0025 32.0000 1.9790 1.9794 417.4860 417.5974 0.0168 -1.0000 -1.0000 1200607 1583017948.80 151.4698 60.0025 32.0000 1.9809 1.9813 417.3449 417.4566 0.0168 -1.0000 -1.0000 1200670 1583017948.90 151.4698 60.0025 32.0000 1.9812 1.9816 417.2430 417.3549 0.0168 -1.0000 -1.0000 1200732 1583017949.00 151.4698 60.0025 32.0000 1.9807 1.9811 417.3831 417.4949 0.0168 -1.0000 -1.0000 1201013 1583017949.10 151.4698 60.0025 32.0000 1.9807 1.9811 417.4930 417.6044 0.0167 -1.0000 -1.0000 1201076 1583017949.20 151.4698 60.0025 32.0000 1.9801 1.9806 417.5645 417.6761 0.0168 -1.0000 -1.0000 1201138 1583017949.30 151.4698 60.0025 32.0000 1.9806 1.9811 417.4948 417.6055 0.0167 -1.0000 -1.0000 1201217 1583017949.40 151.4698 60.0025 32.0000 1.9813 1.9818 417.4015 417.5124 0.0167 -1.0000 -1.0000 1201279 1583017949.50 151.4698 60.0025 32.0000 1.9814 1.9818 417.4556 417.5670 0.0168 -1.0000 -1.0000 1202029 1583017949.60 151.4698 60.0025 32.0000 1.9807 1.9812 417.5663 417.6781 0.0168 -1.0000 -1.0000 1202092 1583017949.70 151.4698 60.0025 32.0000 1.9812 1.9816 417.4942 417.6059 0.0167 -1.0000 -1.0000 1202154 1583017949.80 151.4604 60.0025 32.0000 1.9812 1.9816 417.3990 417.5101 0.0167 -1.0000 -1.0000 1202232 1583017949.90 151.4514 60.0025 32.0000 1.9817 1.9821 417.4020 417.5129 0.0167 -1.0000 -1.0000 1202295 1583017950.00 151.4514 60.0025 32.0000 1.9814 1.9818 417.4798 417.5919 0.0167 -1.0000 -1.0000 1202357 1583017950.10 151.4514 60.0025 32.0000 1.9810 1.9814 417.4671 417.5767 0.0165 -1.0000 -1.0000 1202420 1583017950.20 151.4514 60.0025 32.0000 1.9799 1.9803 417.5162 417.6268 0.0166 -1.0000 -1.0000 1202498 1583017950.30 151.4514 60.0025 32.0000 1.9807 1.9812 417.5970 417.7090 0.0168 -1.0000 -1.0000 1202545 1583017950.40 151.4603 60.0019 32.0000 1.9816 1.9820 417.4119 417.5237 0.0168 -1.0000 -1.0000 1202623 1583017950.50 151.4806 60.0019 32.0000 1.9818 1.9823 417.3514 417.4631 0.0168 -1.0000 -1.0000 1202685 1583017950.60 151.4818 60.0019 32.0000 1.9822 1.9826 417.3357 417.4465 0.0167 -1.0000 -1.0000 1202748 1583017950.70 151.4818 60.0019 32.0000 1.9817 1.9822 417.4686 417.5805 0.0168 -1.0000 -1.0000 1202826 1583017950.80 151.4818 60.0019 32.0000 1.9809 1.9813 417.4849 417.5959 0.0167 -1.0000 -1.0000 1202889 1583017950.90 151.4711 60.0019 32.0000 1.9813 1.9817 417.4268 417.5390 0.0169 -1.0000 -1.0000 1202951 1583017951.00 151.4707 60.0019 32.0000 1.9811 1.9816 417.4371 417.5491 0.0168 -1.0000 -1.0000 1203061 1583017951.10 151.4707 60.0019 32.0000 1.9814 1.9818 417.4521 417.5635 0.0167 -1.0000 -1.0000 1203123 1583017951.20 151.4707 60.0019 32.0000 1.9807 1.9812 417.5396 417.6512 0.0168 -1.0000 -1.0000 1203185 1583017951.30 151.4707 60.0019 32.0000 1.9810 1.9814 417.5823 417.6939 0.0168 -1.0000 -1.0000 1203264 1583017951.40 151.4840 60.0019 32.0000 1.9815 1.9819 417.4540 417.5659 0.0168 -1.0000 -1.0000 1203326 1583017951.50 151.5366 60.0019 32.0000 1.9816 1.9821 417.3447 417.4555 0.0167 -1.0000 -1.0000 1203513 1583017951.60 151.5366 60.0019 32.0000 1.9820 1.9825 417.2930 417.4041 0.0167 -1.0000 -1.0000 1203576 1583017951.70 151.5366 60.0019 32.0000 1.9811 1.9815 417.3325 417.4437 0.0168 -1.0000 -1.0000 1203638 1583017951.80 151.5366 60.0019 32.0000 1.9810 1.9814 417.5016 417.6133 0.0168 -1.0000 -1.0000 1203717 1583017951.90 151.5366 60.0019 32.0000 1.9808 1.9812 417.4334 417.5450 0.0168 -1.0000 -1.0000 1203779 1583017952.00 151.4886 60.0019 32.0000 1.9815 1.9819 417.3411 417.4530 0.0168 -1.0000 -1.0000 1203842 1583017952.10 151.4886 60.0019 32.0000 1.9817 1.9821 417.2860 417.3973 0.0167 -1.0000 -1.0000 1204904 1583017952.20 151.4886 60.0019 32.0000 1.9806 1.9810 417.4874 417.5989 0.0167 -1.0000 -1.0000 1204982 1583017952.30 151.4886 60.0019 32.0000 1.9802 1.9806 417.5534 417.6655 0.0169 -1.0000 -1.0000 1205045 1583017952.40 151.4886 60.0019 32.0000 1.9810 1.9814 417.5324 417.6441 0.0168 -1.0000 -1.0000 1205107 1583017952.50 151.4886 60.0019 32.0000 1.9817 1.9821 417.2801 417.3926 0.0169 -1.0000 -1.0000 1205170 1583017952.60 151.4886 60.0019 32.0000 1.9815 1.9819 417.3462 417.4579 0.0168 -1.0000 -1.0000 1205232 1583017952.70 151.4886 60.0019 32.0000 1.9815 1.9820 417.3226 417.4332 0.0167 -1.0000 -1.0000 1205310 1583017952.80 151.4886 60.0019 32.0000 1.9804 1.9809 417.5305 417.6423 0.0167 -1.0000 -1.0000 1205373 1583017952.90 151.4886 60.0019 32.0000 1.9801 1.9805 417.5888 417.6997 0.0167 -1.0000 -1.0000 1205435 1583017953.00 151.4886 60.0019 32.0000 1.9808 1.9812 417.4557 417.5670 0.0168 -1.0000 -1.0000 1205513 1583017953.10 151.4738 60.0019 32.0000 1.9812 1.9817 417.3492 417.4608 0.0168 -1.0000 -1.0000 1205576 1583017953.20 151.4610 60.0019 32.0000 1.9813 1.9817 417.3703 417.4820 0.0168 -1.0000 -1.0000 1205639 1583017953.30 151.4610 60.0019 32.0000 1.9808 1.9813 417.4426 417.5550 0.0169 -1.0000 -1.0000 1205701 1583017953.40 151.4610 60.0019 32.0000 1.9803 1.9807 417.5831 417.6935 0.0166 -1.0000 -1.0000 1205763 1583017953.50 151.4610 60.0019 32.0000 1.9810 1.9814 417.5241 417.6352 0.0167 -1.0000 -1.0000 1205842 1583017953.60 151.4610 60.0019 32.0000 1.9821 1.9826 417.4114 417.5226 0.0167 -1.0000 -1.0000 1205904 1583017953.70 151.4590 60.0019 32.0000 1.9817 1.9821 417.4039 417.5154 0.0168 -1.0000 -1.0000 1205967 1583017953.80 151.4590 60.0019 32.0000 1.9811 1.9815 417.3718 417.4839 0.0168 -1.0000 -1.0000 1206045 1583017953.90 151.4590 60.0019 32.0000 1.9819 1.9823 417.5324 417.6438 0.0167 -1.0000 -1.0000 1206107 1583017954.00 151.4590 60.0019 32.0000 1.9808 1.9812 417.4882 417.5996 0.0168 -1.0000 -1.0000 1206170 1583017954.10 151.4590 60.0019 32.0000 1.9801 1.9805 417.5505 417.6622 0.0168 -1.0000 -1.0000 1206279 1583017954.20 151.4337 60.0019 32.0000 1.9811 1.9816 417.4164 417.5274 0.0167 -1.0000 -1.0000 1206342 1583017954.30 151.4337 60.0019 32.0000 1.9815 1.9819 417.4346 417.5458 0.0167 -1.0000 -1.0000 1206404 1583017954.40 151.4337 60.0019 32.0000 1.9814 1.9819 417.4526 417.5642 0.0168 -1.0000 -1.0000 1206467 1583017954.50 151.4337 60.0019 32.0000 1.9810 1.9814 417.5269 417.6382 0.0167 -1.0000 -1.0000 1206529 1583017954.60 151.4337 60.0019 32.0000 1.9810 1.9814 417.4781 417.5894 0.0167 -1.0000 -1.0000 1206763 1583017954.70 151.4452 60.0019 32.0000 1.9818 1.9822 417.3438 417.4556 0.0168 -1.0000 -1.0000 1206842 1583017954.80 151.5164 60.0021 32.0000 1.9813 1.9818 417.4062 417.5169 0.0166 -1.0000 -1.0000 1206904 1583017954.90 151.5164 60.0021 32.0000 1.9808 1.9812 417.2877 417.3989 0.0168 -1.0000 -1.0000 1206967 1583017955.00 151.5164 60.0021 32.0000 1.9810 1.9815 417.5106 417.6217 0.0166 -1.0000 -1.0000 1207029 1583017955.10 151.5164 60.0021 32.0000 1.9809 1.9814 417.4540 417.5657 0.0168 -1.0000 -1.0000 1207263 1583017955.20 151.5169 60.0021 32.0000 1.9810 1.9814 417.5135 417.6249 0.0168 -1.0000 -1.0000 1207326 1583017955.30 151.5169 60.0021 32.0000 1.9815 1.9820 417.4300 417.5417 0.0168 -1.0000 -1.0000 1207389 1583017955.40 151.5169 60.0021 32.0000 1.9807 1.9812 417.4716 417.5832 0.0168 -1.0000 -1.0000 1207451 1583017955.50 151.5792 60.0021 32.0000 1.9807 1.9811 417.5566 417.6680 0.0167 -1.0000 -1.0000 1207529 1583017955.60 151.5792 60.0021 32.0000 1.9807 1.9811 417.5662 417.6774 0.0167 -1.0000 -1.0000 1208029 1583017955.70 151.5792 60.0021 32.0000 1.9808 1.9812 417.4492 417.5600 0.0167 -1.0000 -1.0000 1208092 1583017955.80 151.5792 60.0021 32.0000 1.9820 1.9825 417.3641 417.4768 0.0170 -1.0000 -1.0000 1208154 1583017955.90 151.5792 60.0021 32.0000 1.9810 1.9814 417.2675 417.3791 0.0168 -1.0000 -1.0000 1208217 1583017956.00 151.5792 60.0021 32.0000 1.9810 1.9814 417.4424 417.5539 0.0167 -1.0000 -1.0000 1208279 1583017956.10 151.5792 60.0021 32.0000 1.9800 1.9805 417.5496 417.6613 0.0168 -1.0000 -1.0000 1208357 1583017956.20 151.5792 60.0021 32.0000 1.9806 1.9810 417.4127 417.5252 0.0168 -1.0000 -1.0000 1208513 1583017956.30 151.5792 60.0021 32.0000 1.9808 1.9812 417.4185 417.5302 0.0169 -1.0000 -1.0000 1208592 1583017956.40 151.5792 60.0021 32.0000 1.9811 1.9815 417.4452 417.5580 0.0170 -1.0000 -1.0000 1208654 1583017956.50 151.5792 60.0021 32.0000 1.9801 1.9806 417.6024 417.7139 0.0167 -1.0000 -1.0000 1208717 1583017956.60 151.5792 60.0021 32.0000 1.9801 1.9805 417.5406 417.6524 0.0168 -1.0000 -1.0000 1208795 1583017956.70 151.5670 60.0021 32.0000 1.9801 1.9805 417.5454 417.6564 0.0166 -1.0000 -1.0000 1208982 1583017956.80 151.5670 60.0021 32.0000 1.9811 1.9816 417.4808 417.5922 0.0168 -1.0000 -1.0000 1209045 1583017956.90 151.5670 60.0021 32.0000 1.9819 1.9823 417.3008 417.4134 0.0169 -1.0000 -1.0000 1209107 1583017957.00 151.5670 60.0021 32.0000 1.9811 1.9815 417.3641 417.4753 0.0167 -1.0000 -1.0000 1209185 1583017957.10 151.5645 60.0021 32.0000 1.9810 1.9814 417.4433 417.5544 0.0167 -1.0000 -1.0000 1209248 1583017957.20 151.5492 60.0021 32.0000 1.9809 1.9813 417.6221 417.7333 0.0168 -1.0000 -1.0000 1209467 1583017957.30 151.5492 60.0021 32.0000 1.9818 1.9822 417.6105 417.7231 0.0168 -1.0000 -1.0000 1209545 1583017957.40 151.5492 60.0021 32.0000 1.9823 1.9827 417.4394 417.5507 0.0167 -1.0000 -1.0000 1209607 1583017957.50 151.5492 60.0021 32.0000 1.9822 1.9826 417.4147 417.5271 0.0169 -1.0000 -1.0000 1209670 1583017957.60 151.5492 60.0021 32.0000 1.9822 1.9827 417.4901 417.6017 0.0168 -1.0000 -1.0000 1209732 1583017957.70 151.5492 60.0021 32.0000 1.9810 1.9814 417.6198 417.7320 0.0169 -1.0000 -1.0000 1210013 1583017957.80 151.5492 60.0021 32.0000 1.9812 1.9816 417.5201 417.6324 0.0169 -1.0000 -1.0000 1210092 1583017957.90 151.5492 60.0021 32.0000 1.9819 1.9823 417.4303 417.5404 0.0166 -1.0000 -1.0000 1210154 1583017958.00 151.4368 60.0021 32.0000 1.9808 1.9812 417.3978 417.5082 0.0166 -1.0000 -1.0000 1210217 1583017958.10 151.4368 60.0021 32.0000 1.9810 1.9814 417.4977 417.6085 0.0167 -1.0000 -1.0000 1210295 1583017958.20 151.4368 60.0021 32.0000 1.9804 1.9809 417.6215 417.7322 0.0167 -1.0000 -1.0000 1210748 1583017958.30 151.4368 60.0021 32.0000 1.9795 1.9799 417.6185 417.7307 0.0168 -1.0000 -1.0000 1210810 1583017958.40 151.4368 60.0021 32.0000 1.9818 1.9822 417.5862 417.6976 0.0168 -1.0000 -1.0000 1210889 1583017958.50 151.4368 60.0021 32.0000 1.9811 1.9815 417.4764 417.5892 0.0170 -1.0000 -1.0000 1210951 1583017958.60 151.4368 60.0021 32.0000 1.9819 1.9823 417.4257 417.5375 0.0167 -1.0000 -1.0000 1211013 1583017958.70 151.4368 60.0021 32.0000 1.9809 1.9814 417.3715 417.4824 0.0167 -1.0000 -1.0000 1211092 1583017958.80 151.4368 60.0021 32.0000 1.9812 1.9816 417.5513 417.6629 0.0168 -1.0000 -1.0000 1211154 1583017958.90 151.4938 60.0021 32.0000 1.9815 1.9819 417.6183 417.7302 0.0168 -1.0000 -1.0000 1211217 1583017959.00 151.4938 60.0021 32.0000 1.9817 1.9821 417.4909 417.6022 0.0168 -1.0000 -1.0000 1211279 1583017959.10 151.4938 60.0021 32.0000 1.9815 1.9819 417.4015 417.5137 0.0169 -1.0000 -1.0000 1211342 1583017959.20 151.4938 60.0021 32.0000 1.9815 1.9819 417.4616 417.5738 0.0169 -1.0000 -1.0000 1211404 1583017959.30 151.4938 60.0021 32.0000 1.9805 1.9810 417.5813 417.6938 0.0169 -1.0000 -1.0000 1211498 1583017959.40 151.4960 60.0021 32.0000 1.9808 1.9813 417.5676 417.6796 0.0169 -1.0000 -1.0000 1211561 1583017959.50 151.5014 60.0021 32.0000 1.9809 1.9814 417.7035 417.8164 0.0169 -1.0000 -1.0000 1211638 1583017959.60 151.5478 60.0021 32.0000 1.9815 1.9820 417.4588 417.5707 0.0168 -1.0000 -1.0000 1211701 1583017959.70 151.5776 60.0021 32.0000 1.9810 1.9814 417.4085 417.5191 0.0166 -1.0000 -1.0000 1211873 1583017959.80 151.5776 60.0021 32.0000 1.9818 1.9822 417.4605 417.5720 0.0168 -1.0000 -1.0000 1212060 1583017959.90 151.5776 60.0021 32.0000 1.9810 1.9814 417.7367 417.8488 0.0168 -1.0000 -1.0000 1212123 1583017960.00 151.5549 60.0019 32.0000 1.9813 1.9818 417.4583 417.5702 0.0168 -1.0000 -1.0000 1212185 1583017960.10 151.5546 60.0019 32.0000 1.9811 1.9815 417.3883 417.5000 0.0168 -1.0000 -1.0000 1212263 1583017960.20 151.5546 60.0019 32.0000 1.9813 1.9817 417.4168 417.5292 0.0169 -1.0000 -1.0000 1212326 1583017960.30 151.5546 60.0019 32.0000 1.9811 1.9815 417.6131 417.7244 0.0167 -1.0000 -1.0000 1213045 1583017960.40 151.5546 60.0019 32.0000 1.9801 1.9805 417.6108 417.7225 0.0168 -1.0000 -1.0000 1213107 1583017960.50 151.5546 60.0019 32.0000 1.9806 1.9810 417.6106 417.7217 0.0166 -1.0000 -1.0000 1213170 1583017960.60 151.5546 60.0019 32.0000 1.9806 1.9810 417.4689 417.5816 0.0170 -1.0000 -1.0000 1213248 1583017960.70 151.5546 60.0019 32.0000 1.9811 1.9815 417.4009 417.5133 0.0169 -1.0000 -1.0000 1213310 1583017960.80 151.5546 60.0019 32.0000 1.9814 1.9818 417.4237 417.5359 0.0169 -1.0000 -1.0000 1213373 1583017960.90 151.5546 60.0019 32.0000 1.9808 1.9812 417.5445 417.6567 0.0168 -1.0000 -1.0000 1213435 1583017961.00 151.5546 60.0019 32.0000 1.9808 1.9813 417.5994 417.7095 0.0166 -1.0000 -1.0000 1213513 1583017961.10 151.5546 60.0019 32.0000 1.9811 1.9815 417.5910 417.7021 0.0167 -1.0000 -1.0000 1213592 1583017961.20 151.5546 60.0019 32.0000 1.9819 1.9823 417.4154 417.5270 0.0168 -1.0000 -1.0000 1213654 1583017961.30 151.5546 60.0019 32.0000 1.9810 1.9814 417.4246 417.5344 0.0166 -1.0000 -1.0000 1213732 1583017961.40 151.4421 60.0019 32.0000 1.9806 1.9810 417.4670 417.5787 0.0167 -1.0000 -1.0000 1213795 1583017961.50 151.4209 60.0019 32.0000 1.9809 1.9813 417.5737 417.6850 0.0168 -1.0000 -1.0000 1213873 1583017961.60 151.4212 60.0019 32.0000 1.9802 1.9806 417.5849 417.6956 0.0166 -1.0000 -1.0000 1213935 1583017961.70 151.4212 60.0019 32.0000 1.9806 1.9810 417.4423 417.5530 0.0167 -1.0000 -1.0000 1213998 1583017961.80 151.4212 60.0019 32.0000 1.9811 1.9815 417.3994 417.5107 0.0167 -1.0000 -1.0000 1214060 1583017961.90 151.4363 60.0019 32.0000 1.9817 1.9821 417.3912 417.5036 0.0170 -1.0000 -1.0000 1214138 1583017962.00 151.4741 60.0019 32.0000 1.9813 1.9817 417.4508 417.5617 0.0167 -1.0000 -1.0000 1214201 1583017962.10 151.4741 60.0019 32.0000 1.9808 1.9813 417.6342 417.7462 0.0168 -1.0000 -1.0000 1214279 1583017962.20 151.4741 60.0019 32.0000 1.9807 1.9811 417.4903 417.6011 0.0166 -1.0000 -1.0000 1214342 1583017962.30 151.4741 60.0019 32.0000 1.9807 1.9812 417.5356 417.6473 0.0169 -1.0000 -1.0000 1214404 1583017962.40 151.4741 60.0019 32.0000 1.9806 1.9810 417.5743 417.6854 0.0166 -1.0000 -1.0000 1214467 1583017962.50 151.4741 60.0019 32.0000 1.9805 1.9810 417.5979 417.7099 0.0168 -1.0000 -1.0000 1214529 1583017962.60 151.4741 60.0019 32.0000 1.9809 1.9813 417.4653 417.5770 0.0169 -1.0000 -1.0000 1214592 1583017962.70 151.4741 60.0019 32.0000 1.9812 1.9816 417.3829 417.4964 0.0171 -1.0000 -1.0000 1214670 1583017962.80 151.4741 60.0019 32.0000 1.9823 1.9827 417.3567 417.4690 0.0169 -1.0000 -1.0000 1214732 1583017962.90 151.4741 60.0019 32.0000 1.9822 1.9826 417.3890 417.5009 0.0168 -1.0000 -1.0000 1215310 1583017963.00 151.4741 60.0019 32.0000 1.9812 1.9816 417.4612 417.5734 0.0169 -1.0000 -1.0000 1215388 1583017963.10 151.4741 60.0019 32.0000 1.9807 1.9811 417.6033 417.7155 0.0169 -1.0000 -1.0000 1215451 1583017963.20 151.5086 60.0019 32.0000 1.9804 1.9808 417.5619 417.6747 0.0169 -1.0000 -1.0000 1215513 1583017963.30 151.5826 60.0019 32.0000 1.9809 1.9813 417.3982 417.5103 0.0168 -1.0000 -1.0000 1215685 1583017963.40 151.5826 60.0019 32.0000 1.9815 1.9819 417.4062 417.5176 0.0167 -1.0000 -1.0000 1215810 1583017963.50 151.5826 60.0019 32.0000 1.9806 1.9811 417.3122 417.4232 0.0168 -1.0000 -1.0000 1215888 1583017963.60 151.5826 60.0019 32.0000 1.9808 1.9812 417.4678 417.5795 0.0168 -1.0000 -1.0000 1215951 1583017963.70 151.5826 60.0019 32.0000 1.9804 1.9808 417.5372 417.6493 0.0169 -1.0000 -1.0000 1216013 1583017963.80 151.5826 60.0019 32.0000 1.9805 1.9810 417.4488 417.5611 0.0169 -1.0000 -1.0000 1216092 1583017963.90 151.5286 60.0019 32.0000 1.9803 1.9807 417.3603 417.4725 0.0168 -1.0000 -1.0000 1216263 1583017964.00 151.5128 60.0019 32.0000 1.9807 1.9811 417.2868 417.3986 0.0168 -1.0000 -1.0000 1216326 1583017964.10 151.5128 60.0019 32.0000 1.9811 1.9815 417.2915 417.4027 0.0167 -1.0000 -1.0000 1216404 1583017964.20 151.5128 60.0019 32.0000 1.9802 1.9806 417.4667 417.5780 0.0168 -1.0000 -1.0000 1216467 1583017964.30 151.4458 60.0015 32.0000 1.9804 1.9808 417.5689 417.6797 0.0166 -1.0000 -1.0000 1216529 1583017964.40 151.4458 60.0015 32.0000 1.9802 1.9807 417.5180 417.6285 0.0167 -1.0000 -1.0000 1216779 1583017964.50 151.4458 60.0015 32.0000 1.9812 1.9817 417.3967 417.5087 0.0168 -1.0000 -1.0000 1216842 1583017964.60 151.4458 60.0015 32.0000 1.9809 1.9813 417.3767 417.4878 0.0167 -1.0000 -1.0000 1216904 1583017964.70 151.4458 60.0015 32.0000 1.9807 1.9812 417.4869 417.5992 0.0169 -1.0000 -1.0000 1216967 1583017964.80 151.4458 60.0015 32.0000 1.9799 1.9803 417.6265 417.7385 0.0168 -1.0000 -1.0000 1217029 1583017964.90 151.4458 60.0015 32.0000 1.9805 1.9809 417.5731 417.6839 0.0167 -1.0000 -1.0000 1217232 1583017965.00 151.4458 60.0015 32.0000 1.9811 1.9815 417.3444 417.4561 0.0169 -1.0000 -1.0000 1217310 1583017965.10 151.4458 60.0015 32.0000 1.9811 1.9816 417.2117 417.3238 0.0169 -1.0000 -1.0000 1217373 1583017965.20 151.4458 60.0015 32.0000 1.9816 1.9821 417.4229 417.5348 0.0168 -1.0000 -1.0000 1217435 1583017965.30 151.4458 60.0015 32.0000 1.9810 1.9814 417.5572 417.6698 0.0169 -1.0000 -1.0000 1217498 1583017965.40 151.4458 60.0015 32.0000 1.9812 1.9817 417.5061 417.6192 0.0170 -1.0000 -1.0000 1217561 1583017965.50 151.4364 60.0015 32.0000 1.9815 1.9819 417.4729 417.5848 0.0169 -1.0000 -1.0000 1217638 1583017965.60 151.4364 60.0015 32.0000 1.9817 1.9821 417.3982 417.5104 0.0168 -1.0000 -1.0000 1217701 1583017965.70 151.4364 60.0015 32.0000 1.9819 1.9824 417.3189 417.4306 0.0168 -1.0000 -1.0000 1217763 1583017965.80 151.4364 60.0015 32.0000 1.9815 1.9819 417.5371 417.6492 0.0168 -1.0000 -1.0000 1217842 1583017965.90 151.4364 60.0015 32.0000 1.9807 1.9811 417.5014 417.6131 0.0168 -1.0000 -1.0000 1217904 1583017966.00 151.4364 60.0015 32.0000 1.9822 1.9827 417.4174 417.5292 0.0168 -1.0000 -1.0000 1218029 1583017966.10 151.5211 60.0015 32.0000 1.9818 1.9822 417.4116 417.5231 0.0169 -1.0000 -1.0000 1218092 1583017966.20 151.5211 60.0015 32.0000 1.9814 1.9818 417.3986 417.5105 0.0168 -1.0000 -1.0000 1218154 1583017966.30 151.5211 60.0015 32.0000 1.9812 1.9816 417.5500 417.6614 0.0168 -1.0000 -1.0000 1218217 1583017966.40 151.5211 60.0015 32.0000 1.9806 1.9811 417.6074 417.7190 0.0168 -1.0000 -1.0000 1218295 1583017966.50 151.5211 60.0015 32.0000 1.9810 1.9814 417.5859 417.6975 0.0168 -1.0000 -1.0000 1218748 1583017966.60 151.5211 60.0015 32.0000 1.9813 1.9817 417.4111 417.5233 0.0169 -1.0000 -1.0000 1218795 1583017966.70 151.5211 60.0015 32.0000 1.9819 1.9824 417.3418 417.4538 0.0168 -1.0000 -1.0000 1218873 1583017966.80 151.5211 60.0015 32.0000 1.9819 1.9824 417.3282 417.4399 0.0168 -1.0000 -1.0000 1218935 1583017966.90 151.5211 60.0015 32.0000 1.9820 1.9825 417.3747 417.4872 0.0169 -1.0000 -1.0000 1218998 1583017967.00 151.5018 60.0015 32.0000 1.9806 1.9810 417.4963 417.6086 0.0168 -1.0000 -1.0000 1219529 1583017967.10 151.5641 60.0015 32.0000 1.9806 1.9810 417.4808 417.5926 0.0168 -1.0000 -1.0000 1219592 1583017967.20 151.5641 60.0015 32.0000 1.9807 1.9811 417.3402 417.4514 0.0167 -1.0000 -1.0000 1219654 1583017967.30 151.5641 60.0015 32.0000 1.9814 1.9819 417.3259 417.4375 0.0168 -1.0000 -1.0000 1219763 1583017967.40 151.5641 60.0015 32.0000 1.9811 1.9816 417.4160 417.5275 0.0167 -1.0000 -1.0000 1219810 1583017967.50 151.5641 60.0015 32.0000 1.9806 1.9811 417.5202 417.6324 0.0168 -1.0000 -1.0000 1219888 1583017967.60 151.5641 60.0015 32.0000 1.9804 1.9808 417.5681 417.6794 0.0168 -1.0000 -1.0000 1219951 1583017967.70 151.5537 60.0015 32.0000 1.9811 1.9816 417.5282 417.6399 0.0168 -1.0000 -1.0000 1220013 1583017967.80 151.5522 60.0015 32.0000 1.9812 1.9816 417.3422 417.4535 0.0168 -1.0000 -1.0000 1220092 1583017967.90 151.5522 60.0015 32.0000 1.9813 1.9818 417.3801 417.4927 0.0168 -1.0000 -1.0000 1220154 1583017968.00 151.5522 60.0015 32.0000 1.9813 1.9817 417.3565 417.4679 0.0168 -1.0000 -1.0000 1220279 1583017968.10 151.5457 60.0015 32.0000 1.9815 1.9820 417.4602 417.5722 0.0168 -1.0000 -1.0000 1220357 1583017968.20 151.5344 60.0015 32.0000 1.9814 1.9818 417.4664 417.5782 0.0168 -1.0000 -1.0000 1220404 1583017968.30 151.5344 60.0015 32.0000 1.9811 1.9816 417.3641 417.4764 0.0169 -1.0000 -1.0000 1220467 1583017968.40 151.5344 60.0015 32.0000 1.9805 1.9809 417.4179 417.5301 0.0168 -1.0000 -1.0000 1220545 1583017968.50 151.3945 60.0015 32.0000 1.9814 1.9818 417.4084 417.5202 0.0168 -1.0000 -1.0000 1220983 1583017968.60 151.3945 60.0015 32.0000 1.9801 1.9805 417.5373 417.6496 0.0168 -1.0000 -1.0000 1221045 1583017968.70 151.3945 60.0015 32.0000 1.9800 1.9804 417.5819 417.6936 0.0168 -1.0000 -1.0000 1221123 1583017968.80 151.3945 60.0015 32.0000 1.9815 1.9819 417.4835 417.5959 0.0169 -1.0000 -1.0000 1221185 1583017968.90 151.3945 60.0015 32.0000 1.9817 1.9821 417.3301 417.4418 0.0168 -1.0000 -1.0000 1221248 1583017969.00 151.3945 60.0015 32.0000 1.9807 1.9811 417.3195 417.4321 0.0170 -1.0000 -1.0000 1221326 1583017969.10 151.3945 60.0015 32.0000 1.9805 1.9810 417.4489 417.5618 0.0169 -1.0000 -1.0000 1221483 1583017969.20 151.3945 60.0015 32.0000 1.9807 1.9811 417.5098 417.6214 0.0168 -1.0000 -1.0000 1221545 1583017969.30 151.3945 60.0015 32.0000 1.9808 1.9812 417.4019 417.5141 0.0168 -1.0000 -1.0000 1221623 1583017969.40 151.3945 60.0015 32.0000 1.9811 1.9816 417.3772 417.4891 0.0168 -1.0000 -1.0000 1221685 1583017969.50 151.3945 60.0015 32.0000 1.9811 1.9815 417.3383 417.4497 0.0167 -1.0000 -1.0000 1221763 1583017969.60 151.3945 60.0015 32.0000 1.9805 1.9810 417.4444 417.5562 0.0168 -1.0000 -1.0000 1221826 1583017969.70 151.3945 60.0015 32.0000 1.9807 1.9811 417.5532 417.6654 0.0168 -1.0000 -1.0000 1221904 1583017969.80 151.4363 60.0015 32.0000 1.9805 1.9810 417.5606 417.6728 0.0169 -1.0000 -1.0000 1222045 1583017969.90 151.4363 60.0015 32.0000 1.9811 1.9815 417.4990 417.6100 0.0167 -1.0000 -1.0000 1222107 1583017970.00 151.4363 60.0015 32.0000 1.9815 1.9819 417.3200 417.4314 0.0168 -1.0000 -1.0000 1222170 1583017970.10 151.4363 60.0015 32.0000 1.9817 1.9821 417.3204 417.4326 0.0169 -1.0000 -1.0000 1222248 1583017970.20 151.4363 60.0015 32.0000 1.9816 1.9821 417.4375 417.5495 0.0168 -1.0000 -1.0000 1222310 1583017970.30 151.4438 60.0015 32.0000 1.9809 1.9814 417.4766 417.5883 0.0167 -1.0000 -1.0000 1222373 1583017970.40 151.4572 60.0015 32.0000 1.9806 1.9810 417.5183 417.6300 0.0169 -1.0000 -1.0000 1222451 1583017970.50 151.4572 60.0015 32.0000 1.9814 1.9819 417.3560 417.4680 0.0168 -1.0000 -1.0000 1222513 1583017970.60 151.4572 60.0015 32.0000 1.9808 1.9813 417.2920 417.4045 0.0169 -1.0000 -1.0000 1223029 1583017970.70 151.4572 60.0015 32.0000 1.9817 1.9821 417.4644 417.5761 0.0168 -1.0000 -1.0000 1223107 1583017970.80 151.4572 60.0015 32.0000 1.9806 1.9811 417.5909 417.7037 0.0171 -1.0000 -1.0000 1223170 1583017970.90 151.5113 60.0015 32.0000 1.9807 1.9812 417.5687 417.6804 0.0168 -1.0000 -1.0000 1223232 1583017971.00 151.5113 60.0015 32.0000 1.9815 1.9819 417.3782 417.4904 0.0169 -1.0000 -1.0000 1223310 1583017971.10 151.5113 60.0015 32.0000 1.9815 1.9819 417.3033 417.4164 0.0170 -1.0000 -1.0000 1223373 1583017971.20 151.5113 60.0015 32.0000 1.9814 1.9819 417.3451 417.4577 0.0169 -1.0000 -1.0000 1223435 1583017971.30 151.5113 60.0015 32.0000 1.9809 1.9813 417.4971 417.6094 0.0168 -1.0000 -1.0000 1223498 1583017971.40 151.5113 60.0015 32.0000 1.9814 1.9818 417.5601 417.6717 0.0168 -1.0000 -1.0000 1223561 1583017971.50 151.5767 60.0015 32.0000 1.9809 1.9814 417.5779 417.6906 0.0170 -1.0000 -1.0000 1223638 1583017971.60 151.5767 60.0015 32.0000 1.9804 1.9809 417.4554 417.5679 0.0169 -1.0000 -1.0000 1223701 1583017971.70 151.5767 60.0015 32.0000 1.9816 1.9821 417.2857 417.3973 0.0168 -1.0000 -1.0000 1223763 1583017971.80 151.5767 60.0015 32.0000 1.9814 1.9819 417.4259 417.5379 0.0169 -1.0000 -1.0000 1223842 1583017971.90 151.5767 60.0015 32.0000 1.9800 1.9805 417.4911 417.6043 0.0169 -1.0000 -1.0000 1223904 1583017972.00 151.5656 60.0015 32.0000 1.9805 1.9810 417.4808 417.5921 0.0168 -1.0000 -1.0000 1223967 1583017972.10 151.5133 60.0015 32.0000 1.9810 1.9814 417.3369 417.4494 0.0169 -1.0000 -1.0000 1224029 1583017972.20 151.5133 60.0015 32.0000 1.9811 1.9815 417.2868 417.3993 0.0169 -1.0000 -1.0000 1224279 1583017972.30 151.5133 60.0015 32.0000 1.9811 1.9816 417.3193 417.4327 0.0170 -1.0000 -1.0000 1224342 1583017972.40 151.5133 60.0015 32.0000 1.9807 1.9811 417.5792 417.6915 0.0169 -1.0000 -1.0000 1224420 1583017972.50 151.5133 60.0015 32.0000 1.9799 1.9803 417.4985 417.6108 0.0168 -1.0000 -1.0000 1224482 1583017972.60 151.5133 60.0015 32.0000 1.9805 1.9810 417.4610 417.5728 0.0168 -1.0000 -1.0000 1224545 1583017972.70 151.5133 60.0015 32.0000 1.9810 1.9815 417.4336 417.5454 0.0169 -1.0000 -1.0000 1224779 1583017972.80 151.5133 60.0015 32.0000 1.9812 1.9817 417.4091 417.5217 0.0169 -1.0000 -1.0000 1224842 1583017972.90 151.5133 60.0015 32.0000 1.9805 1.9809 417.4777 417.5910 0.0171 -1.0000 -1.0000 1224904 1583017973.00 151.5133 60.0015 32.0000 1.9803 1.9807 417.6154 417.7286 0.0170 -1.0000 -1.0000 1224982 1583017973.10 151.5133 60.0015 32.0000 1.9811 1.9816 417.4235 417.5368 0.0170 -1.0000 -1.0000 1225045 1583017973.20 151.3900 60.0015 32.0000 1.9812 1.9816 417.3472 417.4598 0.0168 -1.0000 -1.0000 1225498 1583017973.30 151.3900 60.0015 32.0000 1.9815 1.9819 417.3541 417.4662 0.0169 -1.0000 -1.0000 1225576 1583017973.40 151.3900 60.0015 32.0000 1.9801 1.9806 417.5200 417.6321 0.0167 -1.0000 -1.0000 1225638 1583017973.50 151.3900 60.0015 32.0000 1.9799 1.9803 417.5445 417.6556 0.0168 -1.0000 -1.0000 1225717 1583017973.60 151.3900 60.0015 32.0000 1.9802 1.9807 417.4847 417.5969 0.0169 -1.0000 -1.0000 1225779 1583017973.70 151.3900 60.0015 32.0000 1.9814 1.9819 417.4437 417.5556 0.0169 -1.0000 -1.0000 1225842 1583017973.80 151.4217 60.0015 32.0000 1.9817 1.9821 417.3678 417.4808 0.0170 -1.0000 -1.0000 1226138 1583017973.90 151.4217 60.0015 32.0000 1.9813 1.9818 417.4925 417.6059 0.0170 -1.0000 -1.0000 1226201 1583017974.00 151.4217 60.0015 32.0000 1.9808 1.9813 417.5211 417.6342 0.0170 -1.0000 -1.0000 1226263 1583017974.10 151.4217 60.0015 32.0000 1.9807 1.9811 417.4430 417.5552 0.0169 -1.0000 -1.0000 1226326 1583017974.20 151.4217 60.0015 32.0000 1.9819 1.9823 417.3939 417.5067 0.0170 -1.0000 -1.0000 1226388 1583017974.30 151.4282 60.0015 32.0000 1.9814 1.9819 417.4890 417.6027 0.0171 -1.0000 -1.0000 1226982 1583017974.40 151.4355 60.0015 32.0000 1.9811 1.9816 417.5790 417.6909 0.0168 -1.0000 -1.0000 1227060 1583017974.50 151.4355 60.0015 32.0000 1.9806 1.9810 417.5862 417.6994 0.0170 -1.0000 -1.0000 1227123 1583017974.60 151.4355 60.0015 32.0000 1.9808 1.9813 417.5182 417.6313 0.0170 -1.0000 -1.0000 1227185 1583017974.70 151.4355 60.0015 32.0000 1.9819 1.9823 417.3744 417.4872 0.0169 -1.0000 -1.0000 1227263 1583017974.80 151.4361 60.0015 32.0000 1.9819 1.9823 417.3137 417.4265 0.0170 -1.0000 -1.0000 1227326 1583017974.90 151.4620 60.0019 32.0000 1.9819 1.9823 417.3963 417.5089 0.0169 -1.0000 -1.0000 1227388 1583017975.00 151.4620 60.0019 32.0000 1.9805 1.9810 417.4639 417.5760 0.0168 -1.0000 -1.0000 1227451 1583017975.10 151.4620 60.0019 32.0000 1.9815 1.9819 417.4316 417.5444 0.0170 -1.0000 -1.0000 1227513 1583017975.20 151.4620 60.0019 32.0000 1.9815 1.9819 417.3297 417.4420 0.0169 -1.0000 -1.0000 1227576 1583017975.30 151.4620 60.0019 32.0000 1.9824 1.9828 417.3871 417.4995 0.0169 -1.0000 -1.0000 1227654 1583017975.40 151.5292 60.0019 32.0000 1.9809 1.9813 417.4158 417.5293 0.0171 -1.0000 -1.0000 1227717 1583017975.50 151.5450 60.0019 32.0000 1.9804 1.9808 417.4712 417.5837 0.0169 -1.0000 -1.0000 1227795 1583017975.60 151.5450 60.0019 32.0000 1.9806 1.9810 417.5096 417.6215 0.0168 -1.0000 -1.0000 1227857 1583017975.70 151.5450 60.0019 32.0000 1.9809 1.9814 417.4063 417.5182 0.0168 -1.0000 -1.0000 1227920 1583017975.80 151.5450 60.0019 32.0000 1.9811 1.9815 417.3656 417.4774 0.0169 -1.0000 -1.0000 1227982 1583017975.90 151.5450 60.0019 32.0000 1.9817 1.9822 417.2218 417.3342 0.0168 -1.0000 -1.0000 1228045 1583017976.00 151.5450 60.0019 32.0000 1.9807 1.9811 417.3386 417.4509 0.0170 -1.0000 -1.0000 1228107 1583017976.10 151.5242 60.0019 32.0000 1.9806 1.9810 417.4437 417.5570 0.0170 -1.0000 -1.0000 1228185 1583017976.20 151.5242 60.0019 32.0000 1.9800 1.9805 417.4638 417.5763 0.0169 -1.0000 -1.0000 1228248 1583017976.30 151.5242 60.0019 32.0000 1.9808 1.9813 417.3183 417.4301 0.0167 -1.0000 -1.0000 1228310 1583017976.40 151.5242 60.0019 32.0000 1.9810 1.9814 417.2813 417.3938 0.0170 -1.0000 -1.0000 1228388 1583017976.50 151.5242 60.0019 32.0000 1.9811 1.9815 417.3163 417.4290 0.0170 -1.0000 -1.0000 1228451 1583017976.60 151.5242 60.0019 32.0000 1.9804 1.9808 417.3669 417.4797 0.0170 -1.0000 -1.0000 1228513 1583017976.70 151.5242 60.0019 32.0000 1.9808 1.9813 417.5034 417.6159 0.0169 -1.0000 -1.0000 1228592 1583017976.80 151.5242 60.0019 32.0000 1.9806 1.9810 417.3952 417.5078 0.0169 -1.0000 -1.0000 1228654 1583017976.90 151.5242 60.0019 32.0000 1.9805 1.9810 417.4195 417.5321 0.0169 -1.0000 -1.0000 1229092 1583017977.00 151.5242 60.0019 32.0000 1.9805 1.9809 417.3277 417.4395 0.0168 -1.0000 -1.0000 1229170 1583017977.10 151.5242 60.0019 32.0000 1.9809 1.9813 417.2991 417.4116 0.0170 -1.0000 -1.0000 1229232 1583017977.20 151.4967 60.0019 32.0000 1.9804 1.9809 417.4470 417.5604 0.0170 -1.0000 -1.0000 1229295 1583017977.30 151.4798 60.0019 32.0000 1.9802 1.9806 417.5799 417.6925 0.0169 -1.0000 -1.0000 1229373 1583017977.40 151.4798 60.0019 32.0000 1.9805 1.9810 417.3629 417.4751 0.0169 -1.0000 -1.0000 1229576 1583017977.50 151.4798 60.0019 32.0000 1.9809 1.9813 417.2110 417.3238 0.0169 -1.0000 -1.0000 1229638 1583017977.60 151.4798 60.0019 32.0000 1.9820 1.9825 417.2763 417.3888 0.0169 -1.0000 -1.0000 1229701 1583017977.70 151.4798 60.0019 32.0000 1.9811 1.9816 417.3573 417.4705 0.0171 -1.0000 -1.0000 1229763 1583017977.80 151.4799 60.0019 32.0000 1.9809 1.9814 417.5159 417.6298 0.0171 -1.0000 -1.0000 1229842 1583017977.90 151.4831 60.0019 32.0000 1.9809 1.9813 417.4927 417.6043 0.0166 -1.0000 -1.0000 1229998 1583017978.00 151.4831 60.0019 32.0000 1.9807 1.9811 417.3241 417.4360 0.0170 -1.0000 -1.0000 1230060 1583017978.10 151.4831 60.0019 32.0000 1.9811 1.9816 417.2468 417.3585 0.0168 -1.0000 -1.0000 1230123 1583017978.20 151.4831 60.0019 32.0000 1.9816 1.9820 417.4194 417.5317 0.0168 -1.0000 -1.0000 1230185 1583017978.30 151.4831 60.0019 32.0000 1.9807 1.9812 417.4243 417.5350 0.0166 -1.0000 -1.0000 1230248 1583017978.40 151.4830 60.0019 32.0000 1.9813 1.9818 417.4477 417.5597 0.0169 -1.0000 -1.0000 1230326 1583017978.50 151.4830 60.0019 32.0000 1.9805 1.9810 417.5565 417.6703 0.0170 -1.0000 -1.0000 1230388 1583017978.60 151.4830 60.0019 32.0000 1.9815 1.9819 417.3423 417.4550 0.0169 -1.0000 -1.0000 1230451 1583017978.70 151.4830 60.0019 32.0000 1.9822 1.9827 417.1947 417.3071 0.0169 -1.0000 -1.0000 1230529 1583017978.80 151.4830 60.0019 32.0000 1.9817 1.9822 417.3147 417.4295 0.0172 -1.0000 -1.0000 1230592 1583017978.90 151.4810 60.0019 32.0000 1.9815 1.9820 417.5472 417.6609 0.0171 -1.0000 -1.0000 1230998 1583017979.00 151.4755 60.0019 32.0000 1.9811 1.9816 417.5567 417.6700 0.0170 -1.0000 -1.0000 1231060 1583017979.10 151.4755 60.0019 32.0000 1.9811 1.9815 417.4925 417.6038 0.0168 -1.0000 -1.0000 1231123 1583017979.20 151.4755 60.0019 32.0000 1.9818 1.9823 417.4121 417.5249 0.0170 -1.0000 -1.0000 1231185 1583017979.30 151.4755 60.0019 32.0000 1.9818 1.9822 417.3859 417.4974 0.0167 -1.0000 -1.0000 1231263 1583017979.40 151.4755 60.0019 32.0000 1.9812 1.9817 417.2906 417.4023 0.0168 -1.0000 -1.0000 1231326 1583017979.50 151.4755 60.0019 32.0000 1.9808 1.9812 417.5485 417.6608 0.0169 -1.0000 -1.0000 1231404 1583017979.60 151.4969 60.0016 32.0000 1.9806 1.9811 417.4921 417.6048 0.0170 -1.0000 -1.0000 1231467 1583017979.70 151.5044 60.0014 32.0000 1.9808 1.9813 417.3753 417.4881 0.0170 -1.0000 -1.0000 1231529 1583017979.80 151.5044 60.0014 32.0000 1.9816 1.9821 417.2033 417.3162 0.0169 -1.0000 -1.0000 1231592 1583017979.90 151.5044 60.0014 32.0000 1.9812 1.9817 417.3765 417.4885 0.0169 -1.0000 -1.0000 1231779 1583017980.00 151.5044 60.0014 32.0000 1.9812 1.9817 417.4662 417.5798 0.0170 -1.0000 -1.0000 1231842 1583017980.10 151.5044 60.0014 32.0000 1.9811 1.9816 417.4535 417.5671 0.0170 -1.0000 -1.0000 1231920 1583017980.20 151.5044 60.0014 32.0000 1.9816 1.9820 417.3348 417.4474 0.0170 -1.0000 -1.0000 1231982 1583017980.30 151.4939 60.0014 32.0000 1.9816 1.9821 417.3309 417.4438 0.0169 -1.0000 -1.0000 1232045 1583017980.40 151.4939 60.0014 32.0000 1.9818 1.9822 417.3898 417.5022 0.0169 -1.0000 -1.0000 1232123 1583017980.50 151.4939 60.0014 32.0000 1.9804 1.9809 417.4179 417.5298 0.0168 -1.0000 -1.0000 1232513 1583017980.60 151.4939 60.0014 32.0000 1.9801 1.9806 417.4057 417.5178 0.0169 -1.0000 -1.0000 1232576 1583017980.70 151.4939 60.0014 32.0000 1.9808 1.9813 417.5408 417.6524 0.0168 -1.0000 -1.0000 1232654 1583017980.80 151.5573 60.0014 32.0000 1.9811 1.9815 417.5447 417.6575 0.0169 -1.0000 -1.0000 1232717 1583017980.90 151.5717 60.0014 32.0000 1.9820 1.9824 417.2898 417.4022 0.0169 -1.0000 -1.0000 1232779 1583017981.00 151.5717 60.0014 32.0000 1.9816 1.9820 417.4114 417.5233 0.0168 -1.0000 -1.0000 1232842 1583017981.10 151.5717 60.0014 32.0000 1.9808 1.9812 417.4561 417.5677 0.0169 -1.0000 -1.0000 1232904 1583017981.20 151.5717 60.0014 32.0000 1.9807 1.9812 417.5355 417.6479 0.0170 -1.0000 -1.0000 1232967 1583017981.30 151.5717 60.0014 32.0000 1.9810 1.9815 417.5228 417.6360 0.0170 -1.0000 -1.0000 1233045 1583017981.40 151.5483 60.0014 32.0000 1.9810 1.9814 417.4693 417.5820 0.0170 -1.0000 -1.0000 1233107 1583017981.50 151.5483 60.0014 32.0000 1.9819 1.9824 417.2595 417.3722 0.0169 -1.0000 -1.0000 1233560 1583017981.60 151.5483 60.0014 32.0000 1.9812 1.9816 417.4037 417.5159 0.0168 -1.0000 -1.0000 1233623 1583017981.70 151.5483 60.0014 32.0000 1.9801 1.9806 417.5197 417.6321 0.0169 -1.0000 -1.0000 1233685 1583017981.80 151.5483 60.0014 32.0000 1.9800 1.9805 417.5110 417.6237 0.0169 -1.0000 -1.0000 1233763 1583017981.90 151.5366 60.0014 32.0000 1.9808 1.9812 417.4673 417.5797 0.0169 -1.0000 -1.0000 1233826 1583017982.00 151.5366 60.0014 32.0000 1.9804 1.9809 417.2899 417.4026 0.0170 -1.0000 -1.0000 1234248 1583017982.10 151.5366 60.0014 32.0000 1.9812 1.9816 417.3234 417.4359 0.0169 -1.0000 -1.0000 1234310 1583017982.20 151.5366 60.0014 32.0000 1.9809 1.9813 417.4109 417.5241 0.0171 -1.0000 -1.0000 1234388 1583017982.30 151.5366 60.0014 32.0000 1.9805 1.9809 417.4699 417.5836 0.0171 -1.0000 -1.0000 1234451 1583017982.40 151.5223 60.0014 32.0000 1.9808 1.9812 417.4415 417.5548 0.0170 -1.0000 -1.0000 1234513 1583017982.50 151.5186 60.0014 32.0000 1.9807 1.9812 417.3663 417.4794 0.0170 -1.0000 -1.0000 1234576 1583017982.60 151.5186 60.0014 32.0000 1.9816 1.9820 417.2889 417.4010 0.0168 -1.0000 -1.0000 1234638 1583017982.70 151.5186 60.0014 32.0000 1.9803 1.9807 417.3210 417.4332 0.0169 -1.0000 -1.0000 1234717 1583017982.80 151.5186 60.0014 32.0000 1.9800 1.9804 417.6137 417.7261 0.0169 -1.0000 -1.0000 1234779 1583017982.90 151.5186 60.0014 32.0000 1.9807 1.9812 417.4964 417.6093 0.0170 -1.0000 -1.0000 1234842 1583017983.00 151.4387 60.0014 32.0000 1.9816 1.9820 417.3866 417.4993 0.0169 -1.0000 -1.0000 1235045 1583017983.10 151.4387 60.0014 32.0000 1.9816 1.9820 417.2981 417.4104 0.0169 -1.0000 -1.0000 1235107 1583017983.20 151.4387 60.0014 32.0000 1.9814 1.9818 417.5692 417.6815 0.0169 -1.0000 -1.0000 1235170 1583017983.30 151.4387 60.0014 32.0000 1.9807 1.9811 417.5521 417.6644 0.0169 -1.0000 -1.0000 1235248 1583017983.40 151.4387 60.0014 32.0000 1.9804 1.9809 417.4703 417.5825 0.0168 -1.0000 -1.0000 1235310 1583017983.50 151.4477 60.0014 32.0000 1.9814 1.9818 417.4830 417.5964 0.0170 -1.0000 -1.0000 1235373 1583017983.60 151.4477 60.0014 32.0000 1.9817 1.9822 417.3423 417.4545 0.0168 -1.0000 -1.0000 1235529 1583017983.70 151.4477 60.0014 32.0000 1.9809 1.9814 417.3673 417.4803 0.0171 -1.0000 -1.0000 1235592 1583017983.80 151.4477 60.0014 32.0000 1.9813 1.9817 417.3699 417.4819 0.0168 -1.0000 -1.0000 1235654 1583017983.90 151.4477 60.0014 32.0000 1.9810 1.9814 417.5020 417.6142 0.0169 -1.0000 -1.0000 1235717 1583017984.00 151.4477 60.0014 32.0000 1.9802 1.9806 417.5505 417.6633 0.0170 -1.0000 -1.0000 1235779 1583017984.10 151.4621 60.0014 32.0000 1.9802 1.9806 417.4946 417.6069 0.0169 -1.0000 -1.0000 1236310 1583017984.20 151.4621 60.0014 32.0000 1.9811 1.9816 417.3908 417.5037 0.0169 -1.0000 -1.0000 1236373 1583017984.30 151.4621 60.0014 32.0000 1.9811 1.9815 417.4377 417.5500 0.0168 -1.0000 -1.0000 1236435 1583017984.40 151.4621 60.0014 32.0000 1.9802 1.9807 417.5032 417.6141 0.0166 -1.0000 -1.0000 1236513 1583017984.50 151.4621 60.0014 32.0000 1.9808 1.9812 417.3379 417.4510 0.0170 -1.0000 -1.0000 1236576 1583017984.60 151.4785 60.0012 32.0000 1.9808 1.9812 417.4325 417.5448 0.0169 -1.0000 -1.0000 1237248 1583017984.70 151.4832 60.0011 32.0000 1.9812 1.9816 417.3403 417.4525 0.0169 -1.0000 -1.0000 1237326 1583017984.80 151.4832 60.0011 32.0000 1.9813 1.9818 417.3824 417.4955 0.0170 -1.0000 -1.0000 1237388 1583017984.90 151.4832 60.0011 32.0000 1.9805 1.9810 417.4354 417.5472 0.0168 -1.0000 -1.0000 1237451 1583017985.00 151.4832 60.0011 32.0000 1.9807 1.9811 417.5370 417.6496 0.0170 -1.0000 -1.0000 1237529 1583017985.10 151.4855 60.0011 32.0000 1.9806 1.9811 417.4869 417.6006 0.0171 -1.0000 -1.0000 1237592 1583017985.20 151.5625 60.0011 32.0000 1.9810 1.9814 417.4437 417.5568 0.0170 -1.0000 -1.0000 1237654 1583017985.30 151.5625 60.0011 32.0000 1.9810 1.9815 417.3932 417.5059 0.0170 -1.0000 -1.0000 1237748 1583017985.40 151.5625 60.0011 32.0000 1.9815 1.9820 417.2733 417.3860 0.0169 -1.0000 -1.0000 1237810 1583017985.50 151.5625 60.0011 32.0000 1.9804 1.9809 417.5109 417.6235 0.0170 -1.0000 -1.0000 1237888 1583017985.60 151.5625 60.0011 32.0000 1.9809 1.9814 417.5020 417.6154 0.0170 -1.0000 -1.0000 1237951 1583017985.70 151.5971 60.0011 32.0000 1.9810 1.9815 417.3871 417.4987 0.0167 -1.0000 -1.0000 1238013 1583017985.80 151.5971 60.0011 32.0000 1.9815 1.9820 417.3224 417.4344 0.0169 -1.0000 -1.0000 1238092 1583017985.90 151.5971 60.0011 32.0000 1.9815 1.9820 417.2481 417.3601 0.0169 -1.0000 -1.0000 1238154 1583017986.00 151.5971 60.0011 32.0000 1.9809 1.9814 417.3608 417.4732 0.0169 -1.0000 -1.0000 1238217 1583017986.10 151.5971 60.0011 32.0000 1.9805 1.9809 417.4995 417.6118 0.0169 -1.0000 -1.0000 1238279 1583017986.20 151.5681 60.0011 32.0000 1.9811 1.9815 417.4591 417.5718 0.0169 -1.0000 -1.0000 1238357 1583017986.30 151.5240 60.0011 32.0000 1.9811 1.9816 417.3267 417.4392 0.0170 -1.0000 -1.0000 1238420 1583017986.40 151.5240 60.0011 32.0000 1.9811 1.9816 417.2649 417.3766 0.0168 -1.0000 -1.0000 1238482 1583017986.50 151.5240 60.0011 32.0000 1.9806 1.9811 417.3064 417.4191 0.0169 -1.0000 -1.0000 1238545 1583017986.60 151.5240 60.0011 32.0000 1.9818 1.9822 417.4431 417.5559 0.0169 -1.0000 -1.0000 1238607 1583017986.70 151.5240 60.0011 32.0000 1.9810 1.9814 417.5205 417.6337 0.0170 -1.0000 -1.0000 1238685 1583017986.80 151.5109 60.0011 32.0000 1.9803 1.9808 417.3749 417.4868 0.0168 -1.0000 -1.0000 1238748 1583017986.90 151.4614 60.0011 32.0000 1.9817 1.9822 417.4014 417.5143 0.0169 -1.0000 -1.0000 1238810 1583017987.00 151.4614 60.0011 32.0000 1.9816 1.9821 417.3555 417.4679 0.0169 -1.0000 -1.0000 1238873 1583017987.10 151.4614 60.0011 32.0000 1.9809 1.9814 417.3040 417.4167 0.0170 -1.0000 -1.0000 1239263 1583017987.20 151.4614 60.0011 32.0000 1.9811 1.9815 417.4759 417.5875 0.0168 -1.0000 -1.0000 1239326 1583017987.30 151.4614 60.0011 32.0000 1.9810 1.9815 417.5622 417.6744 0.0169 -1.0000 -1.0000 1239404 1583017987.40 151.4443 60.0011 32.0000 1.9814 1.9819 417.5681 417.6808 0.0170 -1.0000 -1.0000 1239467 1583017987.50 151.4443 60.0011 32.0000 1.9818 1.9822 417.3384 417.4518 0.0170 -1.0000 -1.0000 1239545 1583017987.60 151.4443 60.0011 32.0000 1.9813 1.9817 417.3430 417.4554 0.0169 -1.0000 -1.0000 1239857 1583017987.70 151.4443 60.0011 32.0000 1.9809 1.9813 417.3916 417.5043 0.0170 -1.0000 -1.0000 1239920 1583017987.80 151.4443 60.0011 32.0000 1.9805 1.9810 417.4209 417.5343 0.0170 -1.0000 -1.0000 1239998 1583017987.90 151.4446 60.0011 32.0000 1.9814 1.9819 417.3234 417.4348 0.0168 -1.0000 -1.0000 1240060 1583017988.00 151.4641 60.0011 32.0000 1.9816 1.9821 417.3156 417.4280 0.0169 -1.0000 -1.0000 1240123 1583017988.10 151.4641 60.0011 32.0000 1.9812 1.9817 417.3557 417.4681 0.0170 -1.0000 -1.0000 1240185 1583017988.20 151.4641 60.0011 32.0000 1.9810 1.9815 417.4399 417.5524 0.0169 -1.0000 -1.0000 1240279 1583017988.30 151.4641 60.0011 32.0000 1.9808 1.9813 417.4514 417.5636 0.0169 -1.0000 -1.0000 1240342 1583017988.40 151.4641 60.0011 32.0000 1.9809 1.9814 417.4038 417.5169 0.0170 -1.0000 -1.0000 1240420 1583017988.50 151.5085 60.0011 32.0000 1.9822 1.9827 417.3368 417.4495 0.0169 -1.0000 -1.0000 1240482 1583017988.60 151.5085 60.0011 32.0000 1.9820 1.9824 417.3131 417.4244 0.0168 -1.0000 -1.0000 1240545 1583017988.70 151.5085 60.0011 32.0000 1.9822 1.9826 417.4401 417.5532 0.0170 -1.0000 -1.0000 1240779 1583017988.80 151.5085 60.0011 32.0000 1.9806 1.9810 417.5273 417.6405 0.0171 -1.0000 -1.0000 1240842 1583017988.90 151.5085 60.0011 32.0000 1.9808 1.9812 417.4131 417.5261 0.0170 -1.0000 -1.0000 1240904 1583017989.00 151.5084 60.0011 32.0000 1.9812 1.9816 417.2936 417.4058 0.0169 -1.0000 -1.0000 1240982 1583017989.10 151.5065 60.0011 32.0000 1.9811 1.9815 417.3696 417.4820 0.0169 -1.0000 -1.0000 1241045 1583017989.20 151.5065 60.0011 32.0000 1.9814 1.9818 417.5280 417.6399 0.0168 -1.0000 -1.0000 1241513 1583017989.30 151.5065 60.0011 32.0000 1.9813 1.9818 417.4537 417.5657 0.0170 -1.0000 -1.0000 1241592 1583017989.40 151.5065 60.0011 32.0000 1.9815 1.9820 417.3374 417.4499 0.0169 -1.0000 -1.0000 1241654 1583017989.50 151.5065 60.0011 32.0000 1.9817 1.9822 417.2569 417.3694 0.0170 -1.0000 -1.0000 1241732 1583017989.60 151.5132 60.0011 32.0000 1.9813 1.9818 417.2120 417.3246 0.0169 -1.0000 -1.0000 1241795 1583017989.70 151.5132 60.0011 32.0000 1.9803 1.9807 417.3992 417.5122 0.0169 -1.0000 -1.0000 1242029 1583017989.80 151.5132 60.0011 32.0000 1.9801 1.9805 417.5352 417.6473 0.0169 -1.0000 -1.0000 1242092 1583017989.90 151.5132 60.0011 32.0000 1.9809 1.9813 417.5106 417.6233 0.0170 -1.0000 -1.0000 1242154 1583017990.00 151.5132 60.0011 32.0000 1.9806 1.9811 417.3659 417.4782 0.0169 -1.0000 -1.0000 1242217 1583017990.10 151.5132 60.0011 32.0000 1.9811 1.9815 417.3388 417.4508 0.0167 -1.0000 -1.0000 1242295 1583017990.20 151.5210 60.0011 32.0000 1.9814 1.9819 417.3204 417.4320 0.0169 -1.0000 -1.0000 1242529 1583017990.30 151.5428 60.0011 32.0000 1.9805 1.9809 417.4407 417.5527 0.0168 -1.0000 -1.0000 1242592 1583017990.40 151.5428 60.0011 32.0000 1.9805 1.9809 417.4374 417.5500 0.0168 -1.0000 -1.0000 1242654 1583017990.50 151.5428 60.0011 32.0000 1.9813 1.9817 417.3669 417.4791 0.0168 -1.0000 -1.0000 1242717 1583017990.60 151.5428 60.0011 32.0000 1.9812 1.9817 417.2652 417.3781 0.0170 -1.0000 -1.0000 1242888 1583017990.70 151.5428 60.0011 32.0000 1.9816 1.9820 417.2870 417.3985 0.0169 -1.0000 -1.0000 1242998 1583017990.80 151.5783 60.0011 32.0000 1.9809 1.9813 417.2664 417.3790 0.0169 -1.0000 -1.0000 1243060 1583017990.90 151.5783 60.0011 32.0000 1.9800 1.9805 417.4332 417.5471 0.0172 -1.0000 -1.0000 1243123 1583017991.00 151.5783 60.0011 32.0000 1.9800 1.9804 417.4990 417.6121 0.0169 -1.0000 -1.0000 1243201 1583017991.10 151.5783 60.0011 32.0000 1.9803 1.9807 417.5343 417.6466 0.0169 -1.0000 -1.0000 1243263 1583017991.20 151.5783 60.0011 32.0000 1.9815 1.9819 417.4293 417.5417 0.0169 -1.0000 -1.0000 1243498 1583017991.30 151.4894 60.0011 32.0000 1.9809 1.9813 417.3466 417.4590 0.0169 -1.0000 -1.0000 1243576 1583017991.40 151.4461 60.0011 32.0000 1.9803 1.9808 417.4369 417.5497 0.0169 -1.0000 -1.0000 1243638 1583017991.50 151.4461 60.0011 32.0000 1.9799 1.9803 417.5307 417.6423 0.0167 -1.0000 -1.0000 1243717 1583017991.60 151.4461 60.0011 32.0000 1.9809 1.9813 417.4110 417.5225 0.0168 -1.0000 -1.0000 1243779 1583017991.70 151.4461 60.0011 32.0000 1.9823 1.9827 417.2493 417.3619 0.0170 -1.0000 -1.0000 1243842 1583017991.80 151.4461 60.0011 32.0000 1.9816 1.9820 417.3065 417.4197 0.0170 -1.0000 -1.0000 1243920 1583017991.90 151.4465 60.0011 32.0000 1.9809 1.9814 417.4095 417.5222 0.0169 -1.0000 -1.0000 1243982 1583017992.00 151.4530 60.0011 32.0000 1.9803 1.9808 417.4700 417.5831 0.0170 -1.0000 -1.0000 1244045 1583017992.10 151.4530 60.0011 32.0000 1.9811 1.9815 417.5415 417.6544 0.0170 -1.0000 -1.0000 1244123 1583017992.20 151.4530 60.0011 32.0000 1.9807 1.9811 417.3612 417.4747 0.0171 -1.0000 -1.0000 1244185 1583017992.30 151.4530 60.0011 32.0000 1.9812 1.9816 417.2540 417.3670 0.0170 -1.0000 -1.0000 1244248 1583017992.40 151.4530 60.0011 32.0000 1.9818 1.9822 417.2969 417.4093 0.0169 -1.0000 -1.0000 1244310 1583017992.50 151.4458 60.0011 32.0000 1.9810 1.9814 417.4522 417.5646 0.0169 -1.0000 -1.0000 1244373 1583017992.60 151.4458 60.0011 32.0000 1.9801 1.9805 417.5042 417.6170 0.0170 -1.0000 -1.0000 1244435 1583017992.70 151.4458 60.0011 32.0000 1.9807 1.9811 417.4303 417.5437 0.0170 -1.0000 -1.0000 1245263 1583017992.80 151.4458 60.0011 32.0000 1.9817 1.9821 417.4469 417.5581 0.0167 -1.0000 -1.0000 1245326 1583017992.90 151.4458 60.0011 32.0000 1.9810 1.9815 417.2892 417.4011 0.0170 -1.0000 -1.0000 1245388 1583017993.00 151.5245 60.0011 32.0000 1.9809 1.9813 417.4256 417.5381 0.0169 -1.0000 -1.0000 1245451 1583017993.10 151.5245 60.0011 32.0000 1.9802 1.9806 417.4743 417.5860 0.0168 -1.0000 -1.0000 1245529 1583017993.20 151.5245 60.0011 32.0000 1.9807 1.9811 417.5793 417.6916 0.0169 -1.0000 -1.0000 1245592 1583017993.30 151.5245 60.0011 32.0000 1.9809 1.9813 417.4396 417.5524 0.0170 -1.0000 -1.0000 1245654 1583017993.40 151.5245 60.0011 32.0000 1.9809 1.9813 417.3573 417.4705 0.0170 -1.0000 -1.0000 1245732 1583017993.50 151.5341 60.0011 32.0000 1.9817 1.9822 417.2895 417.4019 0.0169 -1.0000 -1.0000 1245795 1583017993.60 151.5852 60.0011 32.0000 1.9818 1.9822 417.4046 417.5171 0.0169 -1.0000 -1.0000 1245857 1583017993.70 151.5852 60.0011 32.0000 1.9802 1.9807 417.4712 417.5830 0.0168 -1.0000 -1.0000 1245920 1583017993.80 151.5852 60.0011 32.0000 1.9802 1.9806 417.4886 417.6014 0.0169 -1.0000 -1.0000 1245998 1583017993.90 151.5852 60.0011 32.0000 1.9807 1.9812 417.3128 417.4251 0.0168 -1.0000 -1.0000 1246060 1583017994.00 151.5852 60.0011 32.0000 1.9820 1.9825 417.3197 417.4327 0.0170 -1.0000 -1.0000 1246123 1583017994.10 151.5419 60.0011 32.0000 1.9815 1.9819 417.4081 417.5196 0.0167 -1.0000 -1.0000 1246201 1583017994.20 151.5419 60.0011 32.0000 1.9808 1.9812 417.5260 417.6376 0.0169 -1.0000 -1.0000 1246263 1583017994.30 151.5419 60.0011 32.0000 1.9811 1.9815 417.5454 417.6580 0.0169 -1.0000 -1.0000 1246342 1583017994.40 151.5419 60.0011 32.0000 1.9815 1.9820 417.3494 417.4629 0.0171 -1.0000 -1.0000 1246404 1583017994.50 151.5419 60.0011 32.0000 1.9808 1.9813 417.2941 417.4064 0.0168 -1.0000 -1.0000 1246467 1583017994.60 151.4892 60.0018 32.0000 1.9811 1.9815 417.3892 417.5001 0.0167 -1.0000 -1.0000 1246529 1583017994.70 151.4745 60.0020 32.0000 1.9806 1.9811 417.4070 417.5196 0.0170 -1.0000 -1.0000 1246607 1583017994.80 151.4745 60.0020 32.0000 1.9808 1.9812 417.3590 417.4722 0.0170 -1.0000 -1.0000 1247013 1583017994.90 151.4745 60.0020 32.0000 1.9820 1.9824 417.1515 417.2640 0.0169 -1.0000 -1.0000 1247076 1583017995.00 151.4745 60.0020 32.0000 1.9809 1.9813 417.2609 417.3735 0.0169 -1.0000 -1.0000 1247154 1583017995.10 151.4745 60.0020 32.0000 1.9803 1.9807 417.4171 417.5294 0.0168 -1.0000 -1.0000 1247217 1583017995.20 151.4671 60.0020 32.0000 1.9797 1.9802 417.5955 417.7070 0.0168 -1.0000 -1.0000 1247279 1583017995.30 151.4671 60.0020 32.0000 1.9806 1.9811 417.4256 417.5387 0.0170 -1.0000 -1.0000 1247342 1583017995.40 151.4671 60.0020 32.0000 1.9809 1.9814 417.3010 417.4132 0.0168 -1.0000 -1.0000 1247404 1583017995.50 151.4671 60.0020 32.0000 1.9809 1.9813 417.3146 417.4261 0.0168 -1.0000 -1.0000 1247482 1583017995.60 151.4671 60.0020 32.0000 1.9810 1.9815 417.3641 417.4765 0.0169 -1.0000 -1.0000 1247545 1583017995.70 151.3929 60.0020 32.0000 1.9808 1.9813 417.4217 417.5340 0.0169 -1.0000 -1.0000 1247607 1583017995.80 151.3833 60.0020 32.0000 1.9805 1.9809 417.4328 417.5451 0.0169 -1.0000 -1.0000 1247795 1583017995.90 151.3833 60.0020 32.0000 1.9802 1.9806 417.3879 417.4998 0.0169 -1.0000 -1.0000 1247857 1583017996.00 151.3833 60.0020 32.0000 1.9798 1.9803 417.2820 417.3947 0.0169 -1.0000 -1.0000 1247920 1583017996.10 151.3833 60.0020 32.0000 1.9808 1.9812 417.4420 417.5544 0.0170 -1.0000 -1.0000 1247998 1583017996.20 151.4014 60.0020 32.0000 1.9805 1.9809 417.5176 417.6295 0.0168 -1.0000 -1.0000 1248060 1583017996.30 151.4671 60.0020 32.0000 1.9804 1.9808 417.3915 417.5031 0.0168 -1.0000 -1.0000 1248998 1583017996.40 151.4671 60.0020 32.0000 1.9810 1.9814 417.2385 417.3503 0.0168 -1.0000 -1.0000 1249076 1583017996.50 151.4671 60.0020 32.0000 1.9813 1.9818 417.2614 417.3740 0.0170 -1.0000 -1.0000 1249138 1583017996.60 151.4671 60.0020 32.0000 1.9820 1.9824 417.3408 417.4526 0.0169 -1.0000 -1.0000 1249201 1583017996.70 151.4671 60.0020 32.0000 1.9810 1.9814 417.4600 417.5731 0.0170 -1.0000 -1.0000 1249279 1583017996.80 151.5304 60.0020 32.0000 1.9810 1.9814 417.5262 417.6380 0.0167 -1.0000 -1.0000 1249342 1583017996.90 151.5304 60.0020 32.0000 1.9813 1.9817 417.4356 417.5477 0.0168 -1.0000 -1.0000 1249404 1583017997.00 151.5304 60.0020 32.0000 1.9817 1.9821 417.2814 417.3930 0.0167 -1.0000 -1.0000 1249482 1583017997.10 151.5304 60.0020 32.0000 1.9808 1.9813 417.3938 417.5056 0.0169 -1.0000 -1.0000 1249545 1583017997.20 151.5304 60.0020 32.0000 1.9808 1.9812 417.5446 417.6572 0.0169 -1.0000 -1.0000 1249607 1583017997.30 151.5233 60.0020 32.0000 1.9807 1.9812 417.5184 417.6311 0.0169 -1.0000 -1.0000 1249670 1583017997.40 151.5182 60.0020 32.0000 1.9818 1.9823 417.4036 417.5159 0.0170 -1.0000 -1.0000 1249732 1583017997.50 151.5182 60.0020 32.0000 1.9818 1.9822 417.2616 417.3741 0.0169 -1.0000 -1.0000 1249810 1583017997.60 151.5182 60.0020 32.0000 1.9811 1.9815 417.2704 417.3821 0.0168 -1.0000 -1.0000 1249967 1583017997.70 151.5182 60.0020 32.0000 1.9812 1.9817 417.3633 417.4755 0.0169 -1.0000 -1.0000 1250217 1583017997.80 151.5182 60.0020 32.0000 1.9801 1.9805 417.4362 417.5478 0.0167 -1.0000 -1.0000 1250279 1583017997.90 151.5356 60.0020 32.0000 1.9812 1.9817 417.3983 417.5102 0.0168 -1.0000 -1.0000 1250404 1583017998.00 151.5356 60.0020 32.0000 1.9813 1.9818 417.3515 417.4635 0.0168 -1.0000 -1.0000 1250467 1583017998.10 151.5356 60.0020 32.0000 1.9813 1.9818 417.2756 417.3877 0.0169 -1.0000 -1.0000 1250545 1583017998.20 151.5356 60.0020 32.0000 1.9809 1.9813 417.3427 417.4544 0.0167 -1.0000 -1.0000 1250607 1583017998.30 151.5607 60.0020 32.0000 1.9805 1.9809 417.4344 417.5461 0.0168 -1.0000 -1.0000 1250670 1583017998.40 151.5623 60.0020 32.0000 1.9804 1.9809 417.4176 417.5297 0.0168 -1.0000 -1.0000 1251310 1583017998.50 151.5623 60.0020 32.0000 1.9815 1.9820 417.2642 417.3760 0.0168 -1.0000 -1.0000 1251404 1583017998.60 151.5623 60.0020 32.0000 1.9812 1.9817 417.3069 417.4185 0.0168 -1.0000 -1.0000 1251467 1583017998.70 151.5623 60.0020 32.0000 1.9810 1.9815 417.4236 417.5351 0.0168 -1.0000 -1.0000 1251529 1583017998.80 151.5623 60.0020 32.0000 1.9801 1.9805 417.4976 417.6099 0.0169 -1.0000 -1.0000 1251592 1583017998.90 151.5643 60.0020 32.0000 1.9807 1.9811 417.5117 417.6246 0.0170 -1.0000 -1.0000 1251654 1583017999.00 151.5885 60.0020 32.0000 1.9818 1.9822 417.4448 417.5564 0.0168 -1.0000 -1.0000 1251732 1583017999.10 151.5885 60.0020 32.0000 1.9819 1.9824 417.3003 417.4118 0.0168 -1.0000 -1.0000 1251795 1583017999.20 151.5885 60.0020 32.0000 1.9813 1.9817 417.3503 417.4623 0.0169 -1.0000 -1.0000 1251857 1583017999.30 151.5885 60.0020 32.0000 1.9805 1.9809 417.4583 417.5701 0.0168 -1.0000 -1.0000 1251935 1583017999.40 151.5885 60.0020 32.0000 1.9802 1.9806 417.4687 417.5807 0.0169 -1.0000 -1.0000 1251998 1583017999.50 151.4746 60.0020 32.0000 1.9812 1.9816 417.2721 417.3845 0.0169 -1.0000 -1.0000 1252060 1583017999.60 151.4746 60.0020 32.0000 1.9813 1.9817 417.2746 417.3856 0.0166 -1.0000 -1.0000 1252138 1583017999.70 151.4746 60.0020 32.0000 1.9815 1.9820 417.2786 417.3910 0.0170 -1.0000 -1.0000 1252201 1583017999.80 151.4746 60.0020 32.0000 1.9807 1.9812 417.4164 417.5285 0.0169 -1.0000 -1.0000 1252263 1583017999.90 151.4746 60.0020 32.0000 1.9802 1.9806 417.4863 417.5975 0.0167 -1.0000 -1.0000 1252326 1583018000.00 151.4634 60.0023 32.0000 1.9810 1.9815 417.5298 417.6426 0.0170 -1.0000 -1.0000 1252420 1583018000.10 151.4489 60.0027 32.0000 1.9807 1.9811 417.4301 417.5420 0.0168 -1.0000 -1.0000 1252482 1583018000.20 151.4489 60.0027 32.0000 1.9822 1.9827 417.3116 417.4235 0.0168 -1.0000 -1.0000 1252545 1583018000.30 151.4489 60.0027 32.0000 1.9808 1.9813 417.3321 417.4445 0.0169 -1.0000 -1.0000 1252607 1583018000.40 151.4489 60.0027 32.0000 1.9807 1.9811 417.4487 417.5606 0.0169 -1.0000 -1.0000 1252685 1583018000.50 151.4489 60.0027 32.0000 1.9810 1.9815 417.5269 417.6393 0.0168 -1.0000 -1.0000 1252748 1583018000.60 151.4489 60.0027 32.0000 1.9808 1.9813 417.3879 417.5000 0.0169 -1.0000 -1.0000 1252810 1583018000.70 151.4489 60.0027 32.0000 1.9816 1.9821 417.2045 417.3172 0.0169 -1.0000 -1.0000 1252888 1583018000.80 151.4489 60.0027 32.0000 1.9811 1.9815 417.2538 417.3659 0.0169 -1.0000 -1.0000 1252951 1583018000.90 151.4489 60.0027 32.0000 1.9809 1.9814 417.2768 417.3891 0.0169 -1.0000 -1.0000 1253013 1583018001.00 151.4489 60.0027 32.0000 1.9806 1.9811 417.4645 417.5769 0.0169 -1.0000 -1.0000 1253076 1583018001.10 151.4489 60.0027 32.0000 1.9815 1.9820 417.5334 417.6451 0.0168 -1.0000 -1.0000 1253138 1583018001.20 151.4489 60.0027 32.0000 1.9813 1.9817 417.4838 417.5955 0.0168 -1.0000 -1.0000 1253201 1583018001.30 151.5041 60.0027 32.0000 1.9816 1.9820 417.2862 417.3987 0.0170 -1.0000 -1.0000 1253279 1583018001.40 151.5041 60.0027 32.0000 1.9814 1.9818 417.3093 417.4212 0.0169 -1.0000 -1.0000 1253342 1583018001.50 151.5041 60.0027 32.0000 1.9812 1.9816 417.4617 417.5744 0.0169 -1.0000 -1.0000 1253654 1583018001.60 151.5041 60.0027 32.0000 1.9807 1.9812 417.4209 417.5331 0.0169 -1.0000 -1.0000 1253717 1583018001.70 151.5041 60.0027 32.0000 1.9806 1.9810 417.4498 417.5614 0.0168 -1.0000 -1.0000 1253779 1583018001.80 151.5041 60.0027 32.0000 1.9813 1.9817 417.3156 417.4267 0.0167 -1.0000 -1.0000 1253857 1583018001.90 151.5041 60.0027 32.0000 1.9808 1.9812 417.2859 417.3979 0.0169 -1.0000 -1.0000 1253904 1583018002.00 151.5041 60.0027 32.0000 1.9818 1.9823 417.3652 417.4776 0.0169 -1.0000 -1.0000 1254029 1583018002.10 151.5322 60.0027 32.0000 1.9811 1.9816 417.4570 417.5695 0.0169 -1.0000 -1.0000 1254107 1583018002.20 151.5686 60.0027 32.0000 1.9801 1.9805 417.5363 417.6490 0.0169 -1.0000 -1.0000 1254170 1583018002.30 151.5686 60.0027 32.0000 1.9809 1.9813 417.4710 417.5832 0.0168 -1.0000 -1.0000 1254232 1583018002.40 151.5254 60.0027 32.0000 1.9809 1.9814 417.4791 417.5909 0.0168 -1.0000 -1.0000 1254310 1583018002.50 151.5208 60.0027 32.0000 1.9807 1.9811 417.2830 417.3942 0.0167 -1.0000 -1.0000 1254592 1583018002.60 151.5208 60.0027 32.0000 1.9804 1.9808 417.4242 417.5365 0.0170 -1.0000 -1.0000 1254638 1583018002.70 151.5208 60.0027 32.0000 1.9807 1.9811 417.4480 417.5594 0.0167 -1.0000 -1.0000 1254717 1583018002.80 151.5208 60.0027 32.0000 1.9798 1.9802 417.4879 417.5998 0.0168 -1.0000 -1.0000 1254779 1583018002.90 151.5205 60.0027 32.0000 1.9802 1.9806 417.3389 417.4512 0.0169 -1.0000 -1.0000 1254842 1583018003.00 151.5169 60.0027 32.0000 1.9801 1.9805 417.3744 417.4867 0.0169 -1.0000 -1.0000 1255295 1583018003.10 151.5169 60.0027 32.0000 1.9800 1.9804 417.5377 417.6500 0.0169 -1.0000 -1.0000 1255357 1583018003.20 151.5169 60.0027 32.0000 1.9802 1.9806 417.4930 417.6050 0.0168 -1.0000 -1.0000 1255420 1583018003.30 151.5169 60.0027 32.0000 1.9797 1.9801 417.4240 417.5364 0.0170 -1.0000 -1.0000 1255482 1583018003.40 151.5169 60.0027 32.0000 1.9810 1.9814 417.2110 417.3239 0.0170 -1.0000 -1.0000 1255545 1583018003.50 151.5109 60.0027 32.0000 1.9809 1.9813 417.2792 417.3910 0.0168 -1.0000 -1.0000 1255795 1583018003.60 151.4771 60.0027 32.0000 1.9806 1.9810 417.3522 417.4641 0.0168 -1.0000 -1.0000 1255857 1583018003.70 151.4771 60.0027 32.0000 1.9798 1.9802 417.4086 417.5213 0.0170 -1.0000 -1.0000 1255920 1583018003.80 151.4771 60.0027 32.0000 1.9795 1.9799 417.4709 417.5824 0.0168 -1.0000 -1.0000 1255998 1583018003.90 151.4771 60.0027 32.0000 1.9808 1.9813 417.3470 417.4592 0.0169 -1.0000 -1.0000 1256060 1583018004.00 151.4771 60.0027 32.0000 1.9813 1.9818 417.2353 417.3482 0.0170 -1.0000 -1.0000 1256310 1583018004.10 151.4614 60.0027 32.0000 1.9807 1.9811 417.4564 417.5700 0.0170 -1.0000 -1.0000 1256373 1583018004.20 151.4367 60.0027 32.0000 1.9803 1.9807 417.4938 417.6051 0.0168 -1.0000 -1.0000 1256435 1583018004.30 151.4367 60.0027 32.0000 1.9802 1.9807 417.4067 417.5185 0.0168 -1.0000 -1.0000 1256498 1583018004.40 151.4367 60.0027 32.0000 1.9805 1.9810 417.3712 417.4836 0.0170 -1.0000 -1.0000 1256576 1583018004.50 151.4367 60.0027 32.0000 1.9811 1.9815 417.2270 417.3391 0.0169 -1.0000 -1.0000 1256638 1583018004.60 151.4367 60.0027 32.0000 1.9817 1.9822 417.3820 417.4946 0.0169 -1.0000 -1.0000 1256701 1583018004.70 151.4227 60.0024 32.0000 1.9810 1.9815 417.4534 417.5654 0.0168 -1.0000 -1.0000 1256795 1583018004.80 151.4227 60.0024 32.0000 1.9804 1.9808 417.4672 417.5808 0.0170 -1.0000 -1.0000 1256857 1583018004.90 151.4227 60.0024 32.0000 1.9809 1.9813 417.3864 417.4978 0.0168 -1.0000 -1.0000 1256920 1583018005.00 151.4227 60.0024 32.0000 1.9805 1.9809 417.3162 417.4287 0.0170 -1.0000 -1.0000 1257107 1583018005.10 151.4227 60.0024 32.0000 1.9814 1.9819 417.3025 417.4138 0.0167 -1.0000 -1.0000 1257170 1583018005.20 151.4252 60.0024 32.0000 1.9809 1.9813 417.3665 417.4787 0.0169 -1.0000 -1.0000 1257232 1583018005.30 151.4264 60.0024 32.0000 1.9801 1.9805 417.5211 417.6334 0.0169 -1.0000 -1.0000 1257310 1583018005.40 151.4264 60.0024 32.0000 1.9808 1.9813 417.4810 417.5937 0.0169 -1.0000 -1.0000 1257373 1583018005.50 151.4264 60.0024 32.0000 1.9811 1.9816 417.2929 417.4053 0.0169 -1.0000 -1.0000 1257545 1583018005.60 151.4264 60.0024 32.0000 1.9811 1.9815 417.2935 417.4067 0.0170 -1.0000 -1.0000 1257623 1583018005.70 151.4264 60.0024 32.0000 1.9810 1.9814 417.4232 417.5366 0.0171 -1.0000 -1.0000 1257670 1583018005.80 151.5222 60.0024 32.0000 1.9804 1.9808 417.4975 417.6105 0.0169 -1.0000 -1.0000 1257748 1583018005.90 151.5222 60.0024 32.0000 1.9806 1.9810 417.5374 417.6494 0.0168 -1.0000 -1.0000 1257810 1583018006.00 151.5222 60.0024 32.0000 1.9812 1.9816 417.3778 417.4905 0.0170 -1.0000 -1.0000 1257873 1583018006.10 151.5222 60.0024 32.0000 1.9821 1.9825 417.4096 417.5228 0.0170 -1.0000 -1.0000 1258076 1583018006.20 151.5222 60.0024 32.0000 1.9817 1.9821 417.2694 417.3812 0.0168 -1.0000 -1.0000 1258138 1583018006.30 151.5156 60.0024 32.0000 1.9813 1.9818 417.3177 417.4293 0.0168 -1.0000 -1.0000 1258201 1583018006.40 151.4976 60.0024 32.0000 1.9815 1.9819 417.4942 417.6059 0.0167 -1.0000 -1.0000 1258263 1583018006.50 151.4976 60.0024 32.0000 1.9810 1.9814 417.4766 417.5893 0.0170 -1.0000 -1.0000 1258342 1583018006.60 151.4976 60.0024 32.0000 1.9813 1.9817 417.4071 417.5198 0.0169 -1.0000 -1.0000 1259279 1583018006.70 151.4976 60.0024 32.0000 1.9814 1.9818 417.2721 417.3848 0.0170 -1.0000 -1.0000 1259357 1583018006.80 151.4976 60.0024 32.0000 1.9816 1.9821 417.3459 417.4584 0.0169 -1.0000 -1.0000 1259420 1583018006.90 151.5720 60.0024 32.0000 1.9818 1.9822 417.3826 417.4948 0.0168 -1.0000 -1.0000 1259482 1583018007.00 151.5720 60.0024 32.0000 1.9817 1.9822 417.4465 417.5580 0.0168 -1.0000 -1.0000 1259545 1583018007.10 151.5720 60.0024 32.0000 1.9812 1.9816 417.4662 417.5781 0.0168 -1.0000 -1.0000 1259607 1583018007.20 151.5720 60.0024 32.0000 1.9808 1.9813 417.4301 417.5413 0.0168 -1.0000 -1.0000 1259670 1583018007.30 151.5720 60.0024 32.0000 1.9815 1.9819 417.2552 417.3673 0.0169 -1.0000 -1.0000 1259795 1583018007.40 151.5293 60.0024 32.0000 1.9814 1.9818 417.2775 417.3900 0.0169 -1.0000 -1.0000 1259857 1583018007.50 151.5293 60.0024 32.0000 1.9815 1.9819 417.3023 417.4144 0.0168 -1.0000 -1.0000 1259935 1583018007.60 151.5293 60.0024 32.0000 1.9805 1.9810 417.4734 417.5857 0.0170 -1.0000 -1.0000 1259998 1583018007.70 151.5293 60.0024 32.0000 1.9807 1.9811 417.4739 417.5869 0.0169 -1.0000 -1.0000 1300060 1583018007.80 151.5293 60.0024 32.0000 1.9805 1.9810 417.3967 417.5092 0.0169 -1.0000 -1.0000 1300138 1583018007.90 151.5368 60.0024 32.0000 1.9809 1.9814 417.3643 417.4767 0.0168 -1.0000 -1.0000 1300201 1583018008.00 151.5543 60.0024 32.0000 1.9814 1.9819 417.3438 417.4561 0.0169 -1.0000 -1.0000 1300263 1583018008.10 151.5543 60.0024 32.0000 1.9806 1.9810 417.3687 417.4814 0.0170 -1.0000 -1.0000 1301076 1583018008.20 151.4967 60.0024 32.0000 1.9803 1.9808 417.5000 417.6126 0.0169 -1.0000 -1.0000 1301138 1583018008.30 151.4967 60.0024 32.0000 1.9800 1.9804 417.4358 417.5484 0.0169 -1.0000 -1.0000 1301201 1583018008.40 151.4967 60.0024 32.0000 1.9810 1.9814 417.3624 417.4747 0.0169 -1.0000 -1.0000 1301279 1583018008.50 151.4967 60.0024 32.0000 1.9814 1.9819 417.2722 417.3849 0.0169 -1.0000 -1.0000 1301342 1583018008.60 151.4967 60.0024 32.0000 1.9815 1.9819 417.2178 417.3297 0.0168 -1.0000 -1.0000 1301404 1583018008.70 151.4967 60.0024 32.0000 1.9817 1.9822 417.3507 417.4625 0.0168 -1.0000 -1.0000 1301482 1583018008.80 151.4967 60.0024 32.0000 1.9814 1.9818 417.5186 417.6309 0.0169 -1.0000 -1.0000 1301545 1583018008.90 151.4967 60.0024 32.0000 1.9814 1.9819 417.3831 417.4961 0.0170 -1.0000 -1.0000 1301607 1583018009.00 151.4756 60.0024 32.0000 1.9813 1.9817 417.2599 417.3727 0.0170 -1.0000 -1.0000 1301670 1583018009.10 151.4229 60.0024 32.0000 1.9809 1.9814 417.3258 417.4380 0.0168 -1.0000 -1.0000 1301732 1583018009.20 151.4229 60.0024 32.0000 1.9808 1.9812 417.3812 417.4930 0.0168 -1.0000 -1.0000 1301795 1583018009.30 151.4229 60.0024 32.0000 1.9803 1.9807 417.4591 417.5713 0.0169 -1.0000 -1.0000 1301873 1583018009.40 151.4229 60.0024 32.0000 1.9812 1.9816 417.5050 417.6178 0.0170 -1.0000 -1.0000 1301935 1583018009.50 151.4229 60.0024 32.0000 1.9813 1.9817 417.4305 417.5427 0.0168 -1.0000 -1.0000 1302013 1583018009.60 151.4229 60.0024 32.0000 1.9820 1.9824 417.3515 417.4634 0.0169 -1.0000 -1.0000 1302076 1583018009.70 151.4580 60.0028 32.0000 1.9817 1.9821 417.3367 417.4488 0.0169 -1.0000 -1.0000 1302545 1583018009.80 151.4452 60.0028 32.0000 1.9817 1.9822 417.3420 417.4539 0.0168 -1.0000 -1.0000 1302607 1583018009.90 151.4736 60.0028 32.0000 1.9811 1.9816 417.5677 417.6792 0.0168 -1.0000 -1.0000 1302685 1583018010.00 151.4736 60.0028 32.0000 1.9811 1.9815 417.5222 417.6342 0.0168 -1.0000 -1.0000 1302748 1583018010.10 151.4736 60.0028 32.0000 1.9808 1.9813 417.4087 417.5211 0.0169 -1.0000 -1.0000 1302810 1583018010.20 151.4736 60.0028 32.0000 1.9813 1.9817 417.3723 417.4843 0.0169 -1.0000 -1.0000 1302873 1583018010.30 151.4736 60.0028 32.0000 1.9816 1.9820 417.4465 417.5586 0.0168 -1.0000 -1.0000 1302935 1583018010.40 151.4736 60.0028 32.0000 1.9813 1.9818 417.4617 417.5746 0.0170 -1.0000 -1.0000 1303013 1583018010.50 151.4736 60.0028 32.0000 1.9812 1.9816 417.4783 417.5907 0.0169 -1.0000 -1.0000 1303076 1583018010.60 151.4736 60.0028 32.0000 1.9812 1.9817 417.5428 417.6555 0.0170 -1.0000 -1.0000 1303139 1583018010.70 151.4736 60.0028 32.0000 1.9808 1.9812 417.4917 417.6041 0.0169 -1.0000 -1.0000 1303201 1583018010.80 151.4736 60.0028 32.0000 1.9815 1.9819 417.2956 417.4084 0.0170 -1.0000 -1.0000 1303279 1583018010.90 151.5485 60.0028 32.0000 1.9817 1.9821 417.3444 417.4568 0.0169 -1.0000 -1.0000 1303342 1583018011.00 151.5485 60.0028 32.0000 1.9816 1.9821 417.5307 417.6429 0.0169 -1.0000 -1.0000 1303404 1583018011.10 151.5485 60.0028 32.0000 1.9814 1.9819 417.5215 417.6338 0.0169 -1.0000 -1.0000 1303467 1583018011.20 151.5485 60.0028 32.0000 1.9809 1.9814 417.5130 417.6244 0.0167 -1.0000 -1.0000 1303529 1583018011.30 151.5485 60.0028 32.0000 1.9811 1.9815 417.4145 417.5261 0.0169 -1.0000 -1.0000 1303607 1583018011.40 151.5485 60.0028 32.0000 1.9814 1.9818 417.3650 417.4773 0.0169 -1.0000 -1.0000 1303670 1583018011.50 151.5027 60.0028 32.0000 1.9815 1.9819 417.3261 417.4382 0.0169 -1.0000 -1.0000 1303873 1583018011.60 151.5027 60.0028 32.0000 1.9809 1.9813 417.5496 417.6616 0.0168 -1.0000 -1.0000 1303935 1583018011.70 151.5027 60.0028 32.0000 1.9808 1.9812 417.6056 417.7179 0.0169 -1.0000 -1.0000 1303998 1583018011.80 151.5027 60.0028 32.0000 1.9807 1.9812 417.3207 417.4325 0.0168 -1.0000 -1.0000 1304060 1583018011.90 151.5027 60.0028 32.0000 1.9808 1.9813 417.2989 417.4106 0.0169 -1.0000 -1.0000 1304123 1583018012.00 151.5027 60.0028 32.0000 1.9808 1.9812 417.3722 417.4848 0.0169 -1.0000 -1.0000 1304185 1583018012.10 151.5027 60.0028 32.0000 1.9800 1.9804 417.4183 417.5315 0.0170 -1.0000 -1.0000 1304263 1583018012.20 151.5027 60.0028 32.0000 1.9806 1.9810 417.3865 417.4982 0.0168 -1.0000 -1.0000 1304326 1583018012.30 151.5027 60.0028 32.0000 1.9812 1.9816 417.2528 417.3655 0.0169 -1.0000 -1.0000 1304576 1583018012.40 151.5027 60.0028 32.0000 1.9815 1.9819 417.2027 417.3144 0.0168 -1.0000 -1.0000 1304654 1583018012.50 151.5027 60.0028 32.0000 1.9807 1.9812 417.2856 417.3968 0.0169 -1.0000 -1.0000 1304717 1583018012.60 151.5027 60.0028 32.0000 1.9805 1.9809 417.4572 417.5682 0.0167 -1.0000 -1.0000 1304779 1583018012.70 151.4940 60.0028 32.0000 1.9803 1.9807 417.4660 417.5778 0.0169 -1.0000 -1.0000 1304857 1583018012.80 151.4940 60.0028 32.0000 1.9810 1.9815 417.3920 417.5051 0.0170 -1.0000 -1.0000 1305560 1583018012.90 151.4940 60.0028 32.0000 1.9818 1.9823 417.3415 417.4542 0.0169 -1.0000 -1.0000 1305623 1583018013.00 151.4940 60.0028 32.0000 1.9806 1.9810 417.3015 417.4135 0.0169 -1.0000 -1.0000 1305685 1583018013.10 151.4940 60.0028 32.0000 1.9813 1.9817 417.3610 417.4733 0.0169 -1.0000 -1.0000 1305763 1583018013.20 151.4859 60.0028 32.0000 1.9805 1.9810 417.4111 417.5232 0.0169 -1.0000 -1.0000 1305826 1583018013.30 151.4859 60.0028 32.0000 1.9801 1.9805 417.5038 417.6160 0.0168 -1.0000 -1.0000 1305888 1583018013.40 151.4859 60.0028 32.0000 1.9815 1.9820 417.3134 417.4253 0.0168 -1.0000 -1.0000 1305951 1583018013.50 151.4859 60.0028 32.0000 1.9818 1.9822 417.3429 417.4533 0.0166 -1.0000 -1.0000 1306045 1583018013.60 151.4859 60.0028 32.0000 1.9814 1.9818 417.3665 417.4790 0.0169 -1.0000 -1.0000 1306107 1583018013.70 151.4625 60.0028 32.0000 1.9803 1.9807 417.5866 417.6987 0.0167 -1.0000 -1.0000 1306170 1583018013.80 151.4537 60.0028 32.0000 1.9802 1.9806 417.5419 417.6541 0.0169 -1.0000 -1.0000 1306248 1583018013.90 151.4537 60.0028 32.0000 1.9807 1.9811 417.4803 417.5934 0.0170 -1.0000 -1.0000 1306310 1583018014.00 151.4537 60.0028 32.0000 1.9819 1.9823 417.4300 417.5425 0.0169 -1.0000 -1.0000 1306373 1583018014.10 151.4537 60.0028 32.0000 1.9817 1.9821 417.3746 417.4868 0.0167 -1.0000 -1.0000 1306451 1583018014.20 151.4537 60.0028 32.0000 1.9816 1.9821 417.3507 417.4628 0.0170 -1.0000 -1.0000 1306513 1583018014.30 151.4537 60.0028 32.0000 1.9811 1.9816 417.4505 417.5640 0.0170 -1.0000 -1.0000 1306576 1583018014.40 151.4537 60.0028 32.0000 1.9810 1.9814 417.5263 417.6384 0.0168 -1.0000 -1.0000 1306638 1583018014.50 151.4960 60.0033 32.0000 1.9811 1.9816 417.3395 417.4519 0.0169 -1.0000 -1.0000 1306701 1583018014.60 151.4960 60.0033 32.0000 1.9821 1.9826 417.2831 417.3958 0.0169 -1.0000 -1.0000 1306763 1583018014.70 151.4960 60.0033 32.0000 1.9815 1.9820 417.3553 417.4674 0.0168 -1.0000 -1.0000 1306842 1583018014.80 151.4960 60.0033 32.0000 1.9807 1.9811 417.4798 417.5923 0.0169 -1.0000 -1.0000 1306904 1583018014.90 151.4960 60.0033 32.0000 1.9809 1.9813 417.5208 417.6325 0.0168 -1.0000 -1.0000 1307013 1583018015.00 151.4960 60.0033 32.0000 1.9815 1.9819 417.4807 417.5930 0.0170 -1.0000 -1.0000 1307092 1583018015.10 151.4960 60.0033 32.0000 1.9816 1.9820 417.3952 417.5075 0.0169 -1.0000 -1.0000 1307154 1583018015.20 151.4960 60.0033 32.0000 1.9813 1.9818 417.3059 417.4194 0.0170 -1.0000 -1.0000 1307217 1583018015.30 151.4960 60.0033 32.0000 1.9811 1.9815 417.2883 417.4001 0.0168 -1.0000 -1.0000 1307279 1583018015.40 151.4960 60.0033 32.0000 1.9810 1.9814 417.2879 417.4005 0.0169 -1.0000 -1.0000 1307342 1583018015.50 151.4960 60.0033 32.0000 1.9814 1.9819 417.5157 417.6274 0.0168 -1.0000 -1.0000 1307420 1583018015.60 151.4968 60.0033 32.0000 1.9808 1.9813 417.4503 417.5626 0.0169 -1.0000 -1.0000 1307482 1583018015.70 151.5051 60.0033 32.0000 1.9810 1.9814 417.3843 417.4970 0.0169 -1.0000 -1.0000 1307545 1583018015.80 151.5051 60.0033 32.0000 1.9809 1.9814 417.2605 417.3733 0.0169 -1.0000 -1.0000 1307623 1583018015.90 151.5051 60.0033 32.0000 1.9804 1.9808 417.3463 417.4578 0.0168 -1.0000 -1.0000 1308310 1583018016.00 151.5051 60.0033 32.0000 1.9804 1.9808 417.4864 417.5979 0.0168 -1.0000 -1.0000 1308373 1583018016.10 151.5051 60.0033 32.0000 1.9805 1.9810 417.5627 417.6753 0.0170 -1.0000 -1.0000 1308435 1583018016.20 151.5641 60.0033 32.0000 1.9806 1.9810 417.4289 417.5415 0.0170 -1.0000 -1.0000 1308498 1583018016.30 151.5641 60.0033 32.0000 1.9809 1.9813 417.2514 417.3647 0.0170 -1.0000 -1.0000 1308560 1583018016.40 151.5641 60.0033 32.0000 1.9804 1.9808 417.1866 417.2993 0.0169 -1.0000 -1.0000 1308638 1583018016.50 151.5641 60.0033 32.0000 1.9808 1.9813 417.3827 417.4945 0.0168 -1.0000 -1.0000 1308701 1583018016.60 151.5641 60.0033 32.0000 1.9803 1.9807 417.4300 417.5425 0.0169 -1.0000 -1.0000 1308779 1583018016.70 151.5616 60.0033 32.0000 1.9796 1.9801 417.4600 417.5720 0.0168 -1.0000 -1.0000 1308842 1583018016.80 151.5425 60.0033 32.0000 1.9807 1.9811 417.3555 417.4681 0.0170 -1.0000 -1.0000 1308904 1583018016.90 151.5425 60.0033 32.0000 1.9806 1.9810 417.3158 417.4274 0.0168 -1.0000 -1.0000 1308967 1583018017.00 151.5425 60.0033 32.0000 1.9807 1.9811 417.4521 417.5639 0.0169 -1.0000 -1.0000 1309045 1583018017.10 151.5425 60.0033 32.0000 1.9807 1.9811 417.4663 417.5787 0.0166 -1.0000 -1.0000 1309107 1583018017.20 151.5425 60.0033 32.0000 1.9804 1.9808 417.4411 417.5531 0.0168 -1.0000 -1.0000 1309170 1583018017.30 151.5146 60.0033 32.0000 1.9808 1.9812 417.2283 417.3401 0.0169 -1.0000 -1.0000 1309248 1583018017.40 151.5146 60.0033 32.0000 1.9812 1.9816 417.2933 417.4059 0.0169 -1.0000 -1.0000 1309310 1583018017.50 151.5146 60.0033 32.0000 1.9807 1.9812 417.3318 417.4449 0.0170 -1.0000 -1.0000 1309389 1583018017.60 151.5146 60.0033 32.0000 1.9805 1.9810 417.4714 417.5841 0.0169 -1.0000 -1.0000 1309451 1583018017.70 151.5146 60.0033 32.0000 1.9809 1.9813 417.3732 417.4859 0.0169 -1.0000 -1.0000 1309513 1583018017.80 151.4347 60.0033 32.0000 1.9807 1.9812 417.3310 417.4437 0.0170 -1.0000 -1.0000 1309592 1583018017.90 151.4307 60.0033 32.0000 1.9812 1.9816 417.3245 417.4367 0.0168 -1.0000 -1.0000 1309810 1583018018.00 151.4307 60.0033 32.0000 1.9800 1.9804 417.5018 417.6130 0.0168 -1.0000 -1.0000 1309873 1583018018.10 151.4307 60.0033 32.0000 1.9798 1.9802 417.4517 417.5648 0.0170 -1.0000 -1.0000 1309951 1583018018.20 151.4307 60.0033 32.0000 1.9804 1.9809 417.4133 417.5262 0.0170 -1.0000 -1.0000 1310029 1583018018.30 151.4298 60.0033 32.0000 1.9814 1.9819 417.3122 417.4254 0.0169 -1.0000 -1.0000 1310092 1583018018.40 151.4129 60.0033 32.0000 1.9810 1.9815 417.2657 417.3772 0.0168 -1.0000 -1.0000 1310357 1583018018.50 151.4129 60.0033 32.0000 1.9812 1.9817 417.3062 417.4180 0.0168 -1.0000 -1.0000 1310404 1583018018.60 151.4129 60.0033 32.0000 1.9808 1.9812 417.4182 417.5301 0.0168 -1.0000 -1.0000 1310467 1583018018.70 151.4129 60.0033 32.0000 1.9798 1.9803 417.4931 417.6054 0.0169 -1.0000 -1.0000 1310545 1583018018.80 151.4129 60.0033 32.0000 1.9810 1.9814 417.4450 417.5571 0.0169 -1.0000 -1.0000 1310607 1583018018.90 151.4799 60.0033 32.0000 1.9808 1.9812 417.4310 417.5438 0.0170 -1.0000 -1.0000 1311123 1583018019.00 151.4914 60.0033 32.0000 1.9809 1.9813 417.3145 417.4267 0.0168 -1.0000 -1.0000 1311185 1583018019.10 151.4914 60.0033 32.0000 1.9812 1.9816 417.3836 417.4953 0.0168 -1.0000 -1.0000 1311248 1583018019.20 151.4914 60.0033 32.0000 1.9805 1.9809 417.4616 417.5737 0.0168 -1.0000 -1.0000 1311310 1583018019.30 151.4914 60.0033 32.0000 1.9815 1.9819 417.3608 417.4728 0.0169 -1.0000 -1.0000 1311389 1583018019.40 151.4996 60.0033 32.0000 1.9817 1.9821 417.3442 417.4568 0.0169 -1.0000 -1.0000 1311545 1583018019.50 151.5313 60.0033 32.0000 1.9813 1.9818 417.2774 417.3887 0.0166 -1.0000 -1.0000 1311623 1583018019.60 151.5313 60.0033 32.0000 1.9814 1.9818 417.4043 417.5159 0.0168 -1.0000 -1.0000 1311685 1583018019.70 151.5313 60.0033 32.0000 1.9803 1.9807 417.5444 417.6564 0.0169 -1.0000 -1.0000 1311748 1583018019.80 151.5313 60.0033 32.0000 1.9806 1.9810 417.4930 417.6050 0.0168 -1.0000 -1.0000 1311826 1583018019.90 151.5313 60.0033 32.0000 1.9810 1.9814 417.3457 417.4581 0.0170 -1.0000 -1.0000 1311888 1583018020.00 151.5276 60.0028 32.0000 1.9814 1.9818 417.2304 417.3432 0.0169 -1.0000 -1.0000 1311951 1583018020.10 151.5276 60.0028 32.0000 1.9815 1.9819 417.3125 417.4240 0.0168 -1.0000 -1.0000 1312013 1583018020.20 151.5276 60.0028 32.0000 1.9812 1.9816 417.3197 417.4329 0.0171 -1.0000 -1.0000 1312076 1583018020.30 151.5276 60.0028 32.0000 1.9803 1.9807 417.4667 417.5796 0.0169 -1.0000 -1.0000 1312138 1583018020.40 151.5276 60.0028 32.0000 1.9806 1.9810 417.3531 417.4655 0.0169 -1.0000 -1.0000 1312217 1583018020.50 151.5276 60.0028 32.0000 1.9809 1.9814 417.3670 417.4799 0.0170 -1.0000 -1.0000 1312826 1583018020.60 151.5273 60.0028 32.0000 1.9813 1.9817 417.3519 417.4642 0.0168 -1.0000 -1.0000 1312889 1583018020.70 151.5257 60.0028 32.0000 1.9807 1.9812 417.4766 417.5882 0.0168 -1.0000 -1.0000 1312967 1583018020.80 151.5257 60.0028 32.0000 1.9802 1.9806 417.4456 417.5578 0.0169 -1.0000 -1.0000 1313029 1583018020.90 151.5257 60.0028 32.0000 1.9803 1.9808 417.5419 417.6535 0.0167 -1.0000 -1.0000 1313092 1583018021.00 151.5257 60.0028 32.0000 1.9806 1.9810 417.5014 417.6147 0.0170 -1.0000 -1.0000 1313170 1583018021.10 151.5257 60.0028 32.0000 1.9811 1.9816 417.3245 417.4369 0.0169 -1.0000 -1.0000 1313232 1583018021.20 151.5014 60.0028 32.0000 1.9806 1.9811 417.2250 417.3361 0.0167 -1.0000 -1.0000 1313295 1583018021.30 151.5014 60.0028 32.0000 1.9814 1.9819 417.2671 417.3791 0.0169 -1.0000 -1.0000 1313373 1583018021.40 151.5014 60.0028 32.0000 1.9813 1.9818 417.4466 417.5597 0.0170 -1.0000 -1.0000 1313435 1583018021.50 151.5014 60.0028 32.0000 1.9806 1.9811 417.5093 417.6220 0.0169 -1.0000 -1.0000 1313560 1583018021.60 151.5014 60.0028 32.0000 1.9814 1.9819 417.3829 417.4945 0.0168 -1.0000 -1.0000 1313623 1583018021.70 151.5014 60.0028 32.0000 1.9817 1.9821 417.1607 417.2728 0.0168 -1.0000 -1.0000 1313685 1583018021.80 151.4402 60.0028 32.0000 1.9807 1.9811 417.4054 417.5188 0.0170 -1.0000 -1.0000 1313763 1583018021.90 151.4277 60.0028 32.0000 1.9811 1.9816 417.5449 417.6585 0.0170 -1.0000 -1.0000 1313826 1583018022.00 151.4277 60.0028 32.0000 1.9810 1.9814 417.5801 417.6924 0.0169 -1.0000 -1.0000 1313888 1583018022.10 151.4277 60.0028 32.0000 1.9804 1.9808 417.4220 417.5348 0.0169 -1.0000 -1.0000 1313967 1583018022.20 151.4277 60.0028 32.0000 1.9811 1.9816 417.3541 417.4667 0.0169 -1.0000 -1.0000 1314029 1583018022.30 151.4277 60.0028 32.0000 1.9810 1.9814 417.2891 417.4005 0.0168 -1.0000 -1.0000 1314092 1583018022.40 151.4744 60.0028 32.0000 1.9813 1.9818 417.2571 417.3700 0.0170 -1.0000 -1.0000 1314170 1583018022.50 151.4744 60.0028 32.0000 1.9814 1.9819 417.3736 417.4856 0.0168 -1.0000 -1.0000 1314560 1583018022.60 151.4744 60.0028 32.0000 1.9816 1.9820 417.4683 417.5815 0.0170 -1.0000 -1.0000 1314623 1583018022.70 151.4744 60.0028 32.0000 1.9820 1.9825 417.3851 417.4974 0.0169 -1.0000 -1.0000 1314701 1583018022.80 151.4744 60.0028 32.0000 1.9818 1.9823 417.3147 417.4273 0.0169 -1.0000 -1.0000 1314779 1583018022.90 151.5022 60.0028 32.0000 1.9820 1.9824 417.4191 417.5315 0.0169 -1.0000 -1.0000 1314842 1583018023.00 151.5022 60.0028 32.0000 1.9814 1.9818 417.5003 417.6136 0.0170 -1.0000 -1.0000 1314920 1583018023.10 151.5022 60.0028 32.0000 1.9809 1.9813 417.5448 417.6566 0.0169 -1.0000 -1.0000 1314982 1583018023.20 151.5022 60.0028 32.0000 1.9817 1.9822 417.4966 417.6090 0.0169 -1.0000 -1.0000 1315045 1583018023.30 151.5022 60.0028 32.0000 1.9814 1.9818 417.3158 417.4281 0.0169 -1.0000 -1.0000 1315107 1583018023.40 151.4970 60.0028 32.0000 1.9820 1.9824 417.2987 417.4106 0.0169 -1.0000 -1.0000 1315170 1583018023.50 151.4583 60.0028 32.0000 1.9819 1.9824 417.3898 417.5030 0.0170 -1.0000 -1.0000 1315576 1583018023.60 151.4583 60.0028 32.0000 1.9809 1.9813 417.4406 417.5533 0.0169 -1.0000 -1.0000 1315639 1583018023.70 151.4583 60.0028 32.0000 1.9804 1.9808 417.5644 417.6760 0.0168 -1.0000 -1.0000 1315701 1583018023.80 151.4583 60.0028 32.0000 1.9813 1.9817 417.2383 417.3506 0.0170 -1.0000 -1.0000 1315779 1583018023.90 151.4583 60.0028 32.0000 1.9818 1.9823 417.2341 417.3473 0.0170 -1.0000 -1.0000 1315842 1583018024.00 151.5319 60.0028 32.0000 1.9817 1.9822 417.3022 417.4136 0.0167 -1.0000 -1.0000 1315904 1583018024.10 151.5319 60.0028 32.0000 1.9798 1.9803 417.3652 417.4774 0.0169 -1.0000 -1.0000 1316545 1583018024.20 151.5319 60.0028 32.0000 1.9801 1.9805 417.4142 417.5263 0.0168 -1.0000 -1.0000 1316607 1583018024.30 151.5319 60.0028 32.0000 1.9806 1.9811 417.4164 417.5287 0.0169 -1.0000 -1.0000 1316685 1583018024.40 151.5319 60.0028 32.0000 1.9818 1.9823 417.2659 417.3784 0.0170 -1.0000 -1.0000 1316748 1583018024.50 151.5376 60.0028 32.0000 1.9819 1.9823 417.3004 417.4134 0.0170 -1.0000 -1.0000 1316810 1583018024.60 151.5398 60.0028 32.0000 1.9802 1.9807 417.3456 417.4583 0.0170 -1.0000 -1.0000 1316873 1583018024.70 151.5398 60.0028 32.0000 1.9805 1.9809 417.4788 417.5916 0.0169 -1.0000 -1.0000 1316951 1583018024.80 151.5398 60.0028 32.0000 1.9804 1.9808 417.4568 417.5690 0.0169 -1.0000 -1.0000 1317013 1583018024.90 151.5398 60.0028 32.0000 1.9815 1.9820 417.3423 417.4545 0.0169 -1.0000 -1.0000 1317076 1583018025.00 151.5794 60.0023 32.0000 1.9808 1.9812 417.3033 417.4153 0.0168 -1.0000 -1.0000 1317154 1583018025.10 151.5986 60.0020 32.0000 1.9804 1.9809 417.4098 417.5212 0.0168 -1.0000 -1.0000 1317295 1583018025.20 151.5986 60.0020 32.0000 1.9806 1.9810 417.4529 417.5653 0.0169 -1.0000 -1.0000 1317357 1583018025.30 151.5986 60.0020 32.0000 1.9810 1.9814 417.4640 417.5760 0.0168 -1.0000 -1.0000 1317435 1583018025.40 151.5986 60.0020 32.0000 1.9819 1.9823 417.4068 417.5192 0.0169 -1.0000 -1.0000 1317498 1583018025.50 151.5986 60.0020 32.0000 1.9815 1.9820 417.3504 417.4623 0.0168 -1.0000 -1.0000 1317576 1583018025.60 151.5316 60.0020 32.0000 1.9812 1.9817 417.2174 417.3300 0.0170 -1.0000 -1.0000 1317826 1583018025.70 151.5316 60.0020 32.0000 1.9805 1.9810 417.3761 417.4892 0.0170 -1.0000 -1.0000 1317888 1583018025.80 151.5316 60.0020 32.0000 1.9799 1.9804 417.4790 417.5914 0.0169 -1.0000 -1.0000 1317967 1583018025.90 151.5316 60.0020 32.0000 1.9807 1.9811 417.4970 417.6094 0.0169 -1.0000 -1.0000 1318013 1583018026.00 151.5316 60.0020 32.0000 1.9808 1.9813 417.4999 417.6119 0.0169 -1.0000 -1.0000 1318092 1583018026.10 151.5295 60.0020 32.0000 1.9808 1.9813 417.2035 417.3166 0.0170 -1.0000 -1.0000 1318810 1583018026.20 151.4617 60.0020 32.0000 1.9814 1.9818 417.2466 417.3588 0.0169 -1.0000 -1.0000 1318873 1583018026.30 151.4617 60.0020 32.0000 1.9808 1.9813 417.3199 417.4319 0.0168 -1.0000 -1.0000 1318935 1583018026.40 151.4617 60.0020 32.0000 1.9802 1.9806 417.4406 417.5532 0.0169 -1.0000 -1.0000 1319013 1583018026.50 151.4617 60.0020 32.0000 1.9805 1.9809 417.5134 417.6268 0.0171 -1.0000 -1.0000 1319076 1583018026.60 151.4617 60.0020 32.0000 1.9806 1.9811 417.4718 417.5839 0.0168 -1.0000 -1.0000 1319139 1583018026.70 151.4531 60.0020 32.0000 1.9809 1.9813 417.2824 417.3942 0.0168 -1.0000 -1.0000 1319201 1583018026.80 151.4531 60.0020 32.0000 1.9818 1.9823 417.3200 417.4322 0.0169 -1.0000 -1.0000 1319279 1583018026.90 151.4531 60.0020 32.0000 1.9812 1.9816 417.3422 417.4553 0.0170 -1.0000 -1.0000 1319342 1583018027.00 151.4531 60.0020 32.0000 1.9808 1.9813 417.4287 417.5413 0.0168 -1.0000 -1.0000 1319404 1583018027.10 151.4531 60.0020 32.0000 1.9815 1.9819 417.4796 417.5906 0.0168 -1.0000 -1.0000 1319467 1583018027.20 151.4455 60.0020 32.0000 1.9803 1.9808 417.4242 417.5363 0.0169 -1.0000 -1.0000 1319529 1583018027.30 151.4412 60.0020 32.0000 1.9813 1.9818 417.2629 417.3748 0.0168 -1.0000 -1.0000 1319607 1583018027.40 151.4412 60.0020 32.0000 1.9817 1.9821 417.2181 417.3300 0.0169 -1.0000 -1.0000 1319670 1583018027.50 151.4412 60.0020 32.0000 1.9814 1.9818 417.3930 417.5058 0.0170 -1.0000 -1.0000 1319748 1583018027.60 151.4412 60.0020 32.0000 1.9800 1.9804 417.4866 417.5992 0.0169 -1.0000 -1.0000 1319810 1583018027.70 151.4412 60.0020 32.0000 1.9811 1.9816 417.4177 417.5302 0.0169 -1.0000 -1.0000 1319873 1583018027.80 151.4922 60.0020 32.0000 1.9812 1.9817 417.3122 417.4243 0.0169 -1.0000 -1.0000 1319935 1583018027.90 151.5379 60.0020 32.0000 1.9814 1.9818 417.2821 417.3937 0.0167 -1.0000 -1.0000 1319998 1583018028.00 151.5379 60.0020 32.0000 1.9810 1.9814 417.3235 417.4354 0.0169 -1.0000 -1.0000 1320076 1583018028.10 151.5276 60.0020 32.0000 1.9807 1.9812 417.4376 417.5495 0.0169 -1.0000 -1.0000 1320154 1583018028.20 151.5193 60.0020 32.0000 1.9806 1.9811 417.4905 417.6032 0.0169 -1.0000 -1.0000 1320326 1583018028.30 151.5193 60.0020 32.0000 1.9805 1.9809 417.3968 417.5101 0.0171 -1.0000 -1.0000 1320388 1583018028.40 151.5193 60.0020 32.0000 1.9809 1.9813 417.2396 417.3522 0.0169 -1.0000 -1.0000 1320451 1583018028.50 151.5193 60.0020 32.0000 1.9805 1.9809 417.3807 417.4932 0.0169 -1.0000 -1.0000 1320513 1583018028.60 151.5193 60.0020 32.0000 1.9810 1.9814 417.4177 417.5304 0.0169 -1.0000 -1.0000 1320576 1583018028.70 151.5193 60.0020 32.0000 1.9798 1.9802 417.4005 417.5128 0.0169 -1.0000 -1.0000 1321513 1583018028.80 151.5193 60.0020 32.0000 1.9803 1.9807 417.4017 417.5138 0.0169 -1.0000 -1.0000 1321576 1583018028.90 151.5193 60.0020 32.0000 1.9815 1.9820 417.2880 417.4001 0.0168 -1.0000 -1.0000 1321639 1583018029.00 151.5329 60.0020 32.0000 1.9813 1.9817 417.2771 417.3893 0.0169 -1.0000 -1.0000 1321717 1583018029.10 151.5329 60.0020 32.0000 1.9801 1.9806 417.3356 417.4484 0.0169 -1.0000 -1.0000 1321779 1583018029.20 151.5329 60.0020 32.0000 1.9801 1.9806 417.4218 417.5339 0.0169 -1.0000 -1.0000 1321842 1583018029.30 151.5329 60.0020 32.0000 1.9798 1.9803 417.3799 417.4920 0.0168 -1.0000 -1.0000 1321920 1583018029.40 151.5329 60.0020 32.0000 1.9811 1.9815 417.2721 417.3844 0.0169 -1.0000 -1.0000 1321982 1583018029.50 151.5003 60.0020 32.0000 1.9815 1.9820 417.2954 417.4076 0.0169 -1.0000 -1.0000 1322045 1583018029.60 151.4277 60.0020 32.0000 1.9797 1.9802 417.4388 417.5519 0.0169 -1.0000 -1.0000 1322107 1583018029.70 151.4277 60.0020 32.0000 1.9793 1.9797 417.4748 417.5864 0.0168 -1.0000 -1.0000 1322170 1583018029.80 151.4277 60.0020 32.0000 1.9797 1.9801 417.4355 417.5470 0.0168 -1.0000 -1.0000 1322248 1583018029.90 151.4277 60.0020 32.0000 1.9806 1.9810 417.2849 417.3976 0.0169 -1.0000 -1.0000 1322310 1583018030.00 151.4277 60.0020 32.0000 1.9812 1.9816 417.2275 417.3391 0.0168 -1.0000 -1.0000 1322373 1583018030.10 151.4635 60.0020 32.0000 1.9807 1.9812 417.3667 417.4784 0.0168 -1.0000 -1.0000 1322451 1583018030.20 151.4635 60.0020 32.0000 1.9802 1.9806 417.4280 417.5399 0.0168 -1.0000 -1.0000 1322513 1583018030.30 151.4635 60.0020 32.0000 1.9800 1.9805 417.4746 417.5867 0.0169 -1.0000 -1.0000 1322576 1583018030.40 151.4635 60.0020 32.0000 1.9810 1.9814 417.4087 417.5214 0.0170 -1.0000 -1.0000 1322638 1583018030.50 151.4635 60.0020 32.0000 1.9815 1.9819 417.3295 417.4415 0.0169 -1.0000 -1.0000 1322701 1583018030.60 151.4635 60.0020 32.0000 1.9819 1.9824 417.2563 417.3690 0.0169 -1.0000 -1.0000 1322779 1583018030.70 151.4759 60.0020 32.0000 1.9814 1.9818 417.4300 417.5422 0.0169 -1.0000 -1.0000 1322842 1583018030.80 151.4976 60.0020 32.0000 1.9807 1.9812 417.5020 417.6144 0.0169 -1.0000 -1.0000 1323076 1583018030.90 151.4976 60.0020 32.0000 1.9814 1.9818 417.4215 417.5353 0.0172 -1.0000 -1.0000 1323139 1583018031.00 151.4976 60.0020 32.0000 1.9809 1.9814 417.2631 417.3774 0.0171 -1.0000 -1.0000 1323201 1583018031.10 151.4976 60.0020 32.0000 1.9814 1.9819 417.2868 417.4000 0.0170 -1.0000 -1.0000 1323279 1583018031.20 151.4976 60.0020 32.0000 1.9805 1.9810 417.4550 417.5679 0.0169 -1.0000 -1.0000 1323342 1583018031.30 151.4616 60.0020 32.0000 1.9803 1.9807 417.4747 417.5864 0.0169 -1.0000 -1.0000 1323404 1583018031.40 151.4616 60.0020 32.0000 1.9805 1.9809 417.5452 417.6578 0.0169 -1.0000 -1.0000 1323467 1583018031.50 151.4616 60.0020 32.0000 1.9814 1.9819 417.3933 417.5059 0.0170 -1.0000 -1.0000 1323545 1583018031.60 151.4616 60.0020 32.0000 1.9818 1.9823 417.3172 417.4304 0.0170 -1.0000 -1.0000 1323607 1583018031.70 151.4616 60.0020 32.0000 1.9817 1.9822 417.2906 417.4024 0.0167 -1.0000 -1.0000 1323670 1583018031.80 151.4616 60.0020 32.0000 1.9809 1.9813 417.4068 417.5179 0.0167 -1.0000 -1.0000 1323732 1583018031.90 151.4616 60.0020 32.0000 1.9813 1.9817 417.4752 417.5874 0.0169 -1.0000 -1.0000 1323795 1583018032.00 151.4757 60.0020 32.0000 1.9819 1.9824 417.3814 417.4936 0.0169 -1.0000 -1.0000 1323857 1583018032.10 151.4780 60.0020 32.0000 1.9817 1.9822 417.3453 417.4576 0.0169 -1.0000 -1.0000 1323935 1583018032.20 151.4780 60.0020 32.0000 1.9811 1.9815 417.4280 417.5402 0.0168 -1.0000 -1.0000 1323998 1583018032.30 151.4780 60.0020 32.0000 1.9806 1.9810 417.5042 417.6161 0.0168 -1.0000 -1.0000 1324342 1583018032.40 151.4780 60.0020 32.0000 1.9805 1.9810 417.4993 417.6117 0.0169 -1.0000 -1.0000 1324420 1583018032.50 151.4780 60.0020 32.0000 1.9803 1.9808 417.4458 417.5581 0.0169 -1.0000 -1.0000 1324482 1583018032.60 151.5706 60.0020 32.0000 1.9810 1.9815 417.3425 417.4546 0.0168 -1.0000 -1.0000 1324545 1583018032.70 151.5706 60.0020 32.0000 1.9817 1.9822 417.3459 417.4581 0.0169 -1.0000 -1.0000 1324623 1583018032.80 151.5706 60.0020 32.0000 1.9812 1.9817 417.2965 417.4083 0.0168 -1.0000 -1.0000 1325373 1583018032.90 151.5706 60.0020 32.0000 1.9810 1.9814 417.3271 417.4390 0.0168 -1.0000 -1.0000 1325435 1583018033.00 151.5706 60.0020 32.0000 1.9806 1.9810 417.3814 417.4929 0.0167 -1.0000 -1.0000 1325513 1583018033.10 151.5830 60.0020 32.0000 1.9806 1.9811 417.3567 417.4678 0.0167 -1.0000 -1.0000 1325576 1583018033.20 151.5830 60.0020 32.0000 1.9815 1.9819 417.3115 417.4245 0.0169 -1.0000 -1.0000 1325639 1583018033.30 151.5830 60.0020 32.0000 1.9814 1.9819 417.2298 417.3411 0.0168 -1.0000 -1.0000 1325717 1583018033.40 151.5830 60.0020 32.0000 1.9809 1.9814 417.3598 417.4724 0.0170 -1.0000 -1.0000 1325779 1583018033.50 151.5830 60.0020 32.0000 1.9806 1.9810 417.4132 417.5256 0.0168 -1.0000 -1.0000 1325842 1583018033.60 151.5830 60.0020 32.0000 1.9807 1.9811 417.4572 417.5685 0.0168 -1.0000 -1.0000 1325904 1583018033.70 151.5830 60.0020 32.0000 1.9803 1.9807 417.3678 417.4804 0.0169 -1.0000 -1.0000 1325967 1583018033.80 151.5830 60.0020 32.0000 1.9821 1.9825 417.2925 417.4047 0.0169 -1.0000 -1.0000 1326045 1583018033.90 151.5830 60.0020 32.0000 1.9814 1.9818 417.2295 417.3414 0.0169 -1.0000 -1.0000 1326342 1583018034.00 151.5830 60.0020 32.0000 1.9806 1.9810 417.3315 417.4441 0.0169 -1.0000 -1.0000 1326404 1583018034.10 151.5830 60.0020 32.0000 1.9802 1.9806 417.3215 417.4342 0.0170 -1.0000 -1.0000 1326482 1583018034.20 151.4722 60.0020 32.0000 1.9803 1.9808 417.2686 417.3814 0.0169 -1.0000 -1.0000 1326560 1583018034.30 151.4722 60.0020 32.0000 1.9820 1.9824 417.2247 417.3369 0.0169 -1.0000 -1.0000 1326623 1583018034.40 151.4722 60.0020 32.0000 1.9807 1.9811 417.3579 417.4705 0.0169 -1.0000 -1.0000 1326810 1583018034.50 151.4724 60.0020 32.0000 1.9803 1.9808 417.4069 417.5190 0.0167 -1.0000 -1.0000 1326873 1583018034.60 151.4488 60.0018 32.0000 1.9805 1.9810 417.5658 417.6784 0.0169 -1.0000 -1.0000 1326935 1583018034.70 151.4488 60.0018 32.0000 1.9797 1.9802 417.4564 417.5690 0.0169 -1.0000 -1.0000 1327013 1583018034.80 151.4488 60.0018 32.0000 1.9818 1.9822 417.4291 417.5414 0.0169 -1.0000 -1.0000 1327107 1583018034.90 151.4488 60.0018 32.0000 1.9811 1.9816 417.2778 417.3908 0.0169 -1.0000 -1.0000 1327170 1583018035.00 151.4488 60.0018 32.0000 1.9809 1.9814 417.3255 417.4373 0.0168 -1.0000 -1.0000 1327248 1583018035.10 151.4488 60.0018 32.0000 1.9801 1.9805 417.3842 417.4964 0.0168 -1.0000 -1.0000 1327310 1583018035.20 151.4488 60.0018 32.0000 1.9804 1.9808 417.4016 417.5142 0.0169 -1.0000 -1.0000 1327373 1583018035.30 151.4459 60.0018 32.0000 1.9810 1.9814 417.4294 417.5421 0.0169 -1.0000 -1.0000 1327451 1583018035.40 151.4722 60.0018 32.0000 1.9817 1.9822 417.3335 417.4454 0.0168 -1.0000 -1.0000 1327576 1583018035.50 151.4793 60.0018 32.0000 1.9819 1.9823 417.2478 417.3608 0.0171 -1.0000 -1.0000 1327654 1583018035.60 151.4793 60.0018 32.0000 1.9815 1.9819 417.3649 417.4774 0.0168 -1.0000 -1.0000 1327717 1583018035.70 151.4793 60.0018 32.0000 1.9808 1.9813 417.5178 417.6301 0.0168 -1.0000 -1.0000 1327779 1583018035.80 151.4793 60.0018 32.0000 1.9811 1.9815 417.5530 417.6656 0.0170 -1.0000 -1.0000 1327842 1583018035.90 151.4793 60.0018 32.0000 1.9816 1.9821 417.3837 417.4976 0.0171 -1.0000 -1.0000 1328076 1583018036.00 151.5216 60.0018 32.0000 1.9811 1.9815 417.3588 417.4716 0.0170 -1.0000 -1.0000 1328170 1583018036.10 151.5216 60.0018 32.0000 1.9813 1.9817 417.3532 417.4657 0.0169 -1.0000 -1.0000 1328248 1583018036.20 151.5216 60.0018 32.0000 1.9811 1.9816 417.4662 417.5791 0.0170 -1.0000 -1.0000 1328310 1583018036.30 151.5216 60.0018 32.0000 1.9807 1.9812 417.4884 417.6004 0.0169 -1.0000 -1.0000 1328373 1583018036.40 151.5216 60.0018 32.0000 1.9808 1.9812 417.3886 417.5008 0.0169 -1.0000 -1.0000 1328560 1583018036.50 151.5084 60.0018 32.0000 1.9810 1.9814 417.3455 417.4578 0.0169 -1.0000 -1.0000 1328623 1583018036.60 151.4820 60.0018 32.0000 1.9811 1.9815 417.3645 417.4764 0.0168 -1.0000 -1.0000 1328685 1583018036.70 151.4820 60.0018 32.0000 1.9806 1.9811 417.4293 417.5415 0.0168 -1.0000 -1.0000 1328763 1583018036.80 151.4820 60.0018 32.0000 1.9803 1.9807 417.5113 417.6229 0.0168 -1.0000 -1.0000 1328826 1583018036.90 151.4820 60.0018 32.0000 1.9813 1.9817 417.4249 417.5361 0.0167 -1.0000 -1.0000 1329310 1583018037.00 151.4820 60.0018 32.0000 1.9815 1.9820 417.3366 417.4484 0.0168 -1.0000 -1.0000 1329389 1583018037.10 151.5562 60.0018 32.0000 1.9820 1.9825 417.2316 417.3435 0.0168 -1.0000 -1.0000 1329451 1583018037.20 151.5562 60.0018 32.0000 1.9813 1.9817 417.2690 417.3812 0.0169 -1.0000 -1.0000 1329513 1583018037.30 151.5562 60.0018 32.0000 1.9809 1.9814 417.4624 417.5744 0.0168 -1.0000 -1.0000 1329592 1583018037.40 151.5562 60.0018 32.0000 1.9795 1.9799 417.4825 417.5945 0.0169 -1.0000 -1.0000 1329654 1583018037.50 151.5562 60.0018 32.0000 1.9798 1.9802 417.4898 417.6026 0.0170 -1.0000 -1.0000 1329873 1583018037.60 151.4689 60.0018 32.0000 1.9798 1.9802 417.3984 417.5103 0.0168 -1.0000 -1.0000 1329951 1583018037.70 151.4385 60.0018 32.0000 1.9816 1.9820 417.2571 417.3691 0.0169 -1.0000 -1.0000 1330013 1583018037.80 151.4385 60.0018 32.0000 1.9806 1.9811 417.3029 417.4148 0.0168 -1.0000 -1.0000 1330092 1583018037.90 151.4385 60.0018 32.0000 1.9807 1.9812 417.3539 417.4662 0.0169 -1.0000 -1.0000 1330154 1583018038.00 151.4385 60.0018 32.0000 1.9799 1.9804 417.4292 417.5410 0.0168 -1.0000 -1.0000 1330217 1583018038.10 151.4394 60.0018 32.0000 1.9805 1.9809 417.4522 417.5635 0.0167 -1.0000 -1.0000 1330295 1583018038.20 151.5038 60.0018 32.0000 1.9806 1.9811 417.4205 417.5324 0.0169 -1.0000 -1.0000 1330357 1583018038.30 151.5038 60.0018 32.0000 1.9812 1.9817 417.3045 417.4164 0.0169 -1.0000 -1.0000 1330420 1583018038.40 151.5038 60.0018 32.0000 1.9815 1.9819 417.2807 417.3941 0.0170 -1.0000 -1.0000 1330482 1583018038.50 151.5038 60.0018 32.0000 1.9799 1.9804 417.3951 417.5080 0.0169 -1.0000 -1.0000 1330576 1583018038.60 151.5038 60.0018 32.0000 1.9797 1.9801 417.4686 417.5800 0.0168 -1.0000 -1.0000 1330654 1583018038.70 151.4909 60.0018 32.0000 1.9803 1.9807 417.4444 417.5565 0.0169 -1.0000 -1.0000 1330717 1583018038.80 151.4185 60.0018 32.0000 1.9806 1.9811 417.4348 417.5466 0.0167 -1.0000 -1.0000 1330779 1583018038.90 151.4185 60.0018 32.0000 1.9814 1.9818 417.4177 417.5298 0.0169 -1.0000 -1.0000 1330842 1583018039.00 151.4185 60.0018 32.0000 1.9803 1.9807 417.3909 417.5039 0.0169 -1.0000 -1.0000 1331092 1583018039.10 151.4185 60.0018 32.0000 1.9799 1.9803 417.4568 417.5684 0.0168 -1.0000 -1.0000 1331154 1583018039.20 151.4185 60.0018 32.0000 1.9808 1.9812 417.3955 417.5071 0.0168 -1.0000 -1.0000 1331217 1583018039.30 151.4043 60.0018 32.0000 1.9819 1.9823 417.2924 417.4038 0.0168 -1.0000 -1.0000 1331295 1583018039.40 151.4043 60.0018 32.0000 1.9815 1.9819 417.2039 417.3157 0.0168 -1.0000 -1.0000 1331357 1583018039.50 151.4043 60.0018 32.0000 1.9811 1.9815 417.2800 417.3923 0.0169 -1.0000 -1.0000 1331592 1583018039.60 151.4043 60.0018 32.0000 1.9807 1.9811 417.4725 417.5849 0.0169 -1.0000 -1.0000 1331654 1583018039.70 151.4043 60.0018 32.0000 1.9807 1.9812 417.4407 417.5532 0.0169 -1.0000 -1.0000 1331717 1583018039.80 151.4298 60.0019 32.0000 1.9808 1.9812 417.4226 417.5347 0.0168 -1.0000 -1.0000 1331795 1583018039.90 151.4386 60.0019 32.0000 1.9821 1.9825 417.4156 417.5281 0.0170 -1.0000 -1.0000 1331857 1583018040.00 151.4386 60.0019 32.0000 1.9809 1.9814 417.3804 417.4931 0.0169 -1.0000 -1.0000 1331920 1583018040.10 151.4386 60.0019 32.0000 1.9804 1.9809 417.4242 417.5363 0.0168 -1.0000 -1.0000 1332092 1583018040.20 151.4386 60.0019 32.0000 1.9803 1.9808 417.5273 417.6391 0.0168 -1.0000 -1.0000 1332154 1583018040.30 151.4386 60.0019 32.0000 1.9815 1.9820 417.4657 417.5780 0.0169 -1.0000 -1.0000 1332217 1583018040.40 151.4904 60.0019 32.0000 1.9820 1.9824 417.2840 417.3960 0.0168 -1.0000 -1.0000 1332295 1583018040.50 151.4904 60.0019 32.0000 1.9817 1.9821 417.2206 417.3326 0.0169 -1.0000 -1.0000 1332357 1583018040.60 151.4904 60.0019 32.0000 1.9818 1.9822 417.2647 417.3764 0.0168 -1.0000 -1.0000 1333123 1583018040.70 151.4904 60.0019 32.0000 1.9805 1.9809 417.5084 417.6202 0.0168 -1.0000 -1.0000 1333185 1583018040.80 151.4904 60.0019 32.0000 1.9805 1.9810 417.5385 417.6505 0.0169 -1.0000 -1.0000 1333248 1583018040.90 151.5050 60.0019 32.0000 1.9812 1.9816 417.4727 417.5844 0.0168 -1.0000 -1.0000 1333310 1583018041.00 151.5050 60.0019 32.0000 1.9809 1.9814 417.3385 417.4509 0.0169 -1.0000 -1.0000 1333389 1583018041.10 151.5050 60.0019 32.0000 1.9812 1.9817 417.3197 417.4321 0.0169 -1.0000 -1.0000 1333451 1583018041.20 151.5050 60.0019 32.0000 1.9799 1.9804 417.5005 417.6127 0.0169 -1.0000 -1.0000 1333513 1583018041.30 151.5050 60.0019 32.0000 1.9809 1.9813 417.4877 417.5991 0.0167 -1.0000 -1.0000 1333592 1583018041.40 151.5050 60.0019 32.0000 1.9799 1.9804 417.4326 417.5441 0.0168 -1.0000 -1.0000 1333654 1583018041.50 151.5050 60.0019 32.0000 1.9811 1.9816 417.3919 417.5036 0.0168 -1.0000 -1.0000 1333717 1583018041.60 151.5050 60.0019 32.0000 1.9816 1.9821 417.2625 417.3748 0.0169 -1.0000 -1.0000 1333779 1583018041.70 151.5050 60.0019 32.0000 1.9807 1.9811 417.2794 417.3905 0.0167 -1.0000 -1.0000 1333842 1583018041.80 151.5050 60.0019 32.0000 1.9813 1.9817 417.3748 417.4867 0.0169 -1.0000 -1.0000 1333920 1583018041.90 151.5217 60.0019 32.0000 1.9803 1.9808 417.4848 417.5970 0.0169 -1.0000 -1.0000 1333982 1583018042.00 151.5014 60.0019 32.0000 1.9808 1.9812 417.4928 417.6053 0.0169 -1.0000 -1.0000 1334045 1583018042.10 151.5014 60.0019 32.0000 1.9806 1.9811 417.2867 417.3984 0.0168 -1.0000 -1.0000 1334123 1583018042.20 151.5014 60.0019 32.0000 1.9813 1.9817 417.3064 417.4178 0.0168 -1.0000 -1.0000 1334185 1583018042.30 151.5014 60.0019 32.0000 1.9807 1.9811 417.4951 417.6067 0.0168 -1.0000 -1.0000 1334248 1583018042.40 151.5014 60.0019 32.0000 1.9801 1.9805 417.5400 417.6512 0.0167 -1.0000 -1.0000 1334326 1583018042.50 151.5014 60.0019 32.0000 1.9811 1.9815 417.4435 417.5546 0.0167 -1.0000 -1.0000 1334373 1583018042.60 151.5014 60.0019 32.0000 1.9807 1.9811 417.3777 417.4896 0.0168 -1.0000 -1.0000 1334451 1583018042.70 151.5014 60.0019 32.0000 1.9815 1.9820 417.3236 417.4357 0.0168 -1.0000 -1.0000 1335560 1583018042.80 151.5014 60.0019 32.0000 1.9814 1.9818 417.3547 417.4660 0.0168 -1.0000 -1.0000 1335623 1583018042.90 151.5014 60.0019 32.0000 1.9808 1.9813 417.3702 417.4817 0.0167 -1.0000 -1.0000 1335685 1583018043.00 151.5014 60.0019 32.0000 1.9805 1.9809 417.5059 417.6170 0.0167 -1.0000 -1.0000 1335763 1583018043.10 151.5014 60.0019 32.0000 1.9812 1.9816 417.5862 417.6976 0.0168 -1.0000 -1.0000 1335826 1583018043.20 151.5014 60.0019 32.0000 1.9816 1.9820 417.4124 417.5239 0.0167 -1.0000 -1.0000 1335888 1583018043.30 151.5014 60.0019 32.0000 1.9815 1.9820 417.3868 417.4995 0.0170 -1.0000 -1.0000 1335967 1583018043.40 151.5014 60.0019 32.0000 1.9811 1.9815 417.3683 417.4813 0.0170 -1.0000 -1.0000 1336029 1583018043.50 151.5014 60.0019 32.0000 1.9804 1.9808 417.5011 417.6139 0.0169 -1.0000 -1.0000 1336107 1583018043.60 151.5014 60.0019 32.0000 1.9804 1.9809 417.4813 417.5932 0.0169 -1.0000 -1.0000 1336154 1583018043.70 151.5014 60.0019 32.0000 1.9811 1.9816 417.3480 417.4600 0.0169 -1.0000 -1.0000 1336217 1583018043.80 151.4294 60.0019 32.0000 1.9815 1.9819 417.3114 417.4237 0.0169 -1.0000 -1.0000 1336295 1583018043.90 151.4294 60.0019 32.0000 1.9809 1.9813 417.3289 417.4415 0.0169 -1.0000 -1.0000 1336357 1583018044.00 151.4294 60.0019 32.0000 1.9809 1.9814 417.4846 417.5969 0.0169 -1.0000 -1.0000 1336420 1583018044.10 151.4294 60.0019 32.0000 1.9811 1.9815 417.5189 417.6314 0.0169 -1.0000 -1.0000 1336498 1583018044.20 151.4294 60.0019 32.0000 1.9809 1.9813 417.5010 417.6134 0.0169 -1.0000 -1.0000 1336560 1583018044.30 151.4361 60.0019 32.0000 1.9815 1.9820 417.3872 417.4986 0.0167 -1.0000 -1.0000 1336623 1583018044.40 151.4361 60.0019 32.0000 1.9821 1.9825 417.2817 417.3931 0.0168 -1.0000 -1.0000 1336701 1583018044.50 151.4361 60.0019 32.0000 1.9806 1.9810 417.3117 417.4235 0.0168 -1.0000 -1.0000 1336763 1583018044.60 151.4361 60.0019 32.0000 1.9805 1.9810 417.4237 417.5355 0.0168 -1.0000 -1.0000 1336826 1583018044.70 151.4361 60.0019 32.0000 1.9809 1.9813 417.5199 417.6323 0.0169 -1.0000 -1.0000 1336889 1583018044.80 151.4725 60.0020 32.0000 1.9808 1.9813 417.4756 417.5888 0.0169 -1.0000 -1.0000 1336951 1583018044.90 151.5042 60.0021 32.0000 1.9813 1.9817 417.3829 417.4946 0.0170 -1.0000 -1.0000 1337013 1583018045.00 151.5042 60.0021 32.0000 1.9803 1.9807 417.3639 417.4753 0.0167 -1.0000 -1.0000 1337092 1583018045.10 151.5042 60.0021 32.0000 1.9801 1.9805 417.3884 417.5000 0.0168 -1.0000 -1.0000 1337154 1583018045.20 151.5042 60.0021 32.0000 1.9810 1.9814 417.4945 417.6072 0.0170 -1.0000 -1.0000 1337217 1583018045.30 151.5042 60.0021 32.0000 1.9806 1.9810 417.4077 417.5201 0.0169 -1.0000 -1.0000 1337310 1583018045.40 151.5042 60.0021 32.0000 1.9810 1.9815 417.2377 417.3513 0.0170 -1.0000 -1.0000 1337373 1583018045.50 151.5206 60.0021 32.0000 1.9812 1.9817 417.2921 417.4041 0.0169 -1.0000 -1.0000 1337435 1583018045.60 151.5206 60.0021 32.0000 1.9801 1.9806 417.2937 417.4058 0.0168 -1.0000 -1.0000 1337498 1583018045.70 151.5206 60.0021 32.0000 1.9808 1.9813 417.5090 417.6207 0.0168 -1.0000 -1.0000 1337560 1583018045.80 151.5206 60.0021 32.0000 1.9811 1.9816 417.3502 417.4616 0.0167 -1.0000 -1.0000 1337810 1583018045.90 151.5206 60.0021 32.0000 1.9820 1.9824 417.2297 417.3407 0.0167 -1.0000 -1.0000 1337857 1583018046.00 151.5206 60.0021 32.0000 1.9816 1.9820 417.2704 417.3816 0.0168 -1.0000 -1.0000 1337935 1583018046.10 151.5061 60.0021 32.0000 1.9807 1.9812 417.3870 417.4986 0.0169 -1.0000 -1.0000 1337998 1583018046.20 151.5061 60.0021 32.0000 1.9803 1.9808 417.5108 417.6225 0.0168 -1.0000 -1.0000 1338060 1583018046.30 151.5061 60.0021 32.0000 1.9793 1.9797 417.4946 417.6062 0.0167 -1.0000 -1.0000 1338123 1583018046.40 151.5061 60.0021 32.0000 1.9806 1.9811 417.3308 417.4423 0.0168 -1.0000 -1.0000 1338201 1583018046.50 151.5061 60.0021 32.0000 1.9814 1.9819 417.2902 417.4024 0.0169 -1.0000 -1.0000 1338263 1583018046.60 151.5061 60.0021 32.0000 1.9808 1.9812 417.3756 417.4880 0.0169 -1.0000 -1.0000 1338326 1583018046.70 151.5124 60.0021 32.0000 1.9808 1.9812 417.4903 417.6010 0.0166 -1.0000 -1.0000 1338388 1583018046.80 151.5124 60.0021 32.0000 1.9802 1.9807 417.5141 417.6253 0.0167 -1.0000 -1.0000 1339607 1583018046.90 151.5124 60.0021 32.0000 1.9800 1.9804 417.4583 417.5699 0.0168 -1.0000 -1.0000 1339670 1583018047.00 151.5124 60.0021 32.0000 1.9808 1.9813 417.2921 417.4039 0.0168 -1.0000 -1.0000 1339748 1583018047.10 151.5124 60.0021 32.0000 1.9816 1.9820 417.3586 417.4702 0.0168 -1.0000 -1.0000 1339810 1583018047.20 151.5124 60.0021 32.0000 1.9805 1.9809 417.3483 417.4602 0.0168 -1.0000 -1.0000 1339873 1583018047.30 151.5124 60.0021 32.0000 1.9809 1.9814 417.4301 417.5422 0.0169 -1.0000 -1.0000 1339951 1583018047.40 151.5124 60.0021 32.0000 1.9805 1.9809 417.4629 417.5756 0.0170 -1.0000 -1.0000 1340013 1583018047.50 151.5124 60.0021 32.0000 1.9805 1.9810 417.3590 417.4710 0.0168 -1.0000 -1.0000 1340107 1583018047.60 151.5124 60.0021 32.0000 1.9813 1.9818 417.2182 417.3295 0.0167 -1.0000 -1.0000 1340170 1583018047.70 151.5124 60.0021 32.0000 1.9817 1.9822 417.2501 417.3631 0.0170 -1.0000 -1.0000 1340232 1583018047.80 151.4140 60.0021 32.0000 1.9809 1.9813 417.4287 417.5402 0.0168 -1.0000 -1.0000 1340295 1583018047.90 151.4140 60.0021 32.0000 1.9813 1.9817 417.5177 417.6290 0.0167 -1.0000 -1.0000 1340357 1583018048.00 151.4140 60.0021 32.0000 1.9802 1.9806 417.5238 417.6361 0.0169 -1.0000 -1.0000 1340420 1583018048.10 151.4140 60.0021 32.0000 1.9812 1.9816 417.2438 417.3557 0.0168 -1.0000 -1.0000 1340529 1583018048.20 151.4140 60.0021 32.0000 1.9808 1.9813 417.2942 417.4060 0.0168 -1.0000 -1.0000 1340592 1583018048.30 151.4198 60.0021 32.0000 1.9807 1.9811 417.4357 417.5473 0.0167 -1.0000 -1.0000 1340654 1583018048.40 151.4404 60.0021 32.0000 1.9807 1.9811 417.4574 417.5686 0.0170 -1.0000 -1.0000 1340732 1583018048.50 151.4414 60.0021 32.0000 1.9809 1.9813 417.4366 417.5479 0.0168 -1.0000 -1.0000 1340795 1583018048.60 151.4414 60.0021 32.0000 1.9818 1.9822 417.3458 417.4577 0.0168 -1.0000 -1.0000 1340857 1583018048.70 151.4414 60.0021 32.0000 1.9814 1.9819 417.2427 417.3542 0.0168 -1.0000 -1.0000 1340920 1583018048.80 151.4414 60.0021 32.0000 1.9818 1.9823 417.3329 417.4448 0.0169 -1.0000 -1.0000 1340982 1583018048.90 151.4414 60.0021 32.0000 1.9810 1.9815 417.6305 417.7433 0.0169 -1.0000 -1.0000 1341045 1583018049.00 151.4414 60.0021 32.0000 1.9802 1.9806 417.5665 417.6775 0.0166 -1.0000 -1.0000 1341123 1583018049.10 151.4414 60.0021 32.0000 1.9806 1.9811 417.4653 417.5771 0.0169 -1.0000 -1.0000 1341185 1583018049.20 151.4414 60.0021 32.0000 1.9812 1.9817 417.4083 417.5211 0.0169 -1.0000 -1.0000 1341248 1583018049.30 151.4414 60.0021 32.0000 1.9813 1.9817 417.4301 417.5423 0.0168 -1.0000 -1.0000 1341342 1583018049.40 151.6408 60.0021 32.0000 1.9810 1.9815 417.4575 417.5687 0.0167 -1.0000 -1.0000 1341404 1583018049.50 151.6508 60.0021 32.0000 1.9814 1.9818 417.4942 417.6074 0.0170 -1.0000 -1.0000 1341482 1583018049.60 151.6508 60.0021 32.0000 1.9820 1.9825 417.3666 417.4796 0.0169 -1.0000 -1.0000 1341545 1583018049.70 151.6508 60.0021 32.0000 1.9828 1.9832 417.4029 417.5148 0.0169 -1.0000 -1.0000 1341607 1583018049.80 151.6508 60.0021 32.0000 1.9825 1.9829 417.5344 417.6456 0.0167 -1.0000 -1.0000 1341842 1583018049.90 151.6508 60.0021 32.0000 1.9819 1.9824 417.7252 417.8368 0.0168 -1.0000 -1.0000 1341904 1583018050.00 151.6508 60.0021 32.0000 1.9822 1.9826 417.6828 417.7947 0.0168 -1.0000 -1.0000 1341967 1583018050.10 151.6508 60.0021 32.0000 1.9829 1.9834 417.6637 417.7754 0.0168 -1.0000 -1.0000 1342045 1583018050.20 151.8554 60.0027 32.0000 1.9835 1.9840 417.5184 417.6305 0.0168 -1.0000 -1.0000 1342107 1583018050.30 151.8554 60.0027 32.0000 1.9833 1.9838 417.3130 417.4247 0.0168 -1.0000 -1.0000 1342170 1583018050.40 151.8554 60.0027 32.0000 1.9828 1.9832 417.5136 417.6256 0.0169 -1.0000 -1.0000 1342623 1583018050.50 151.8554 60.0027 32.0000 1.9819 1.9824 417.6011 417.7123 0.0168 -1.0000 -1.0000 1342685 1583018050.60 151.8554 60.0027 32.0000 1.9823 1.9828 417.4817 417.5943 0.0169 -1.0000 -1.0000 1342732 1583018050.70 151.6798 60.0027 32.0000 1.9831 1.9836 417.5020 417.6141 0.0168 -1.0000 -1.0000 1342810 1583018050.80 151.6798 60.0027 32.0000 1.9822 1.9827 417.4365 417.5474 0.0167 -1.0000 -1.0000 1342873 1583018050.90 151.6798 60.0027 32.0000 1.9816 1.9821 417.5016 417.6130 0.0168 -1.0000 -1.0000 1343107 1583018051.00 151.6798 60.0027 32.0000 1.9814 1.9818 417.5282 417.6400 0.0168 -1.0000 -1.0000 1343170 1583018051.10 151.6798 60.0027 32.0000 1.9811 1.9815 417.5747 417.6867 0.0168 -1.0000 -1.0000 1343232 1583018051.20 151.5685 60.0027 32.0000 1.9806 1.9811 417.6524 417.7637 0.0168 -1.0000 -1.0000 1343295 1583018051.30 151.5533 60.0027 32.0000 1.9805 1.9810 417.5051 417.6166 0.0167 -1.0000 -1.0000 1343373 1583018051.40 151.5533 60.0027 32.0000 1.9819 1.9824 417.3077 417.4195 0.0168 -1.0000 -1.0000 1343592 1583018051.50 151.5533 60.0027 32.0000 1.9821 1.9825 417.2802 417.3920 0.0168 -1.0000 -1.0000 1343670 1583018051.60 151.5533 60.0027 32.0000 1.9807 1.9812 417.4381 417.5504 0.0169 -1.0000 -1.0000 1343732 1583018051.70 151.5533 60.0027 32.0000 1.9804 1.9808 417.5558 417.6678 0.0168 -1.0000 -1.0000 1343795 1583018051.80 151.5533 60.0027 32.0000 1.9812 1.9816 417.4927 417.6052 0.0169 -1.0000 -1.0000 1343873 1583018051.90 151.5321 60.0027 32.0000 1.9815 1.9819 417.4307 417.5425 0.0168 -1.0000 -1.0000 1344092 1583018052.00 151.5166 60.0027 32.0000 1.9817 1.9821 417.3586 417.4705 0.0169 -1.0000 -1.0000 1344154 1583018052.10 151.5166 60.0027 32.0000 1.9813 1.9817 417.4214 417.5335 0.0168 -1.0000 -1.0000 1344232 1583018052.20 151.5166 60.0027 32.0000 1.9798 1.9803 417.5413 417.6524 0.0167 -1.0000 -1.0000 1344295 1583018052.30 151.4975 60.0027 32.0000 1.9804 1.9808 417.5456 417.6573 0.0168 -1.0000 -1.0000 1344357 1583018052.40 151.4593 60.0027 32.0000 1.9809 1.9814 417.4906 417.6015 0.0166 -1.0000 -1.0000 1344592 1583018052.50 151.4593 60.0027 32.0000 1.9809 1.9813 417.3450 417.4566 0.0168 -1.0000 -1.0000 1344654 1583018052.60 151.4593 60.0027 32.0000 1.9811 1.9816 417.2838 417.3954 0.0168 -1.0000 -1.0000 1344717 1583018052.70 151.4593 60.0027 32.0000 1.9807 1.9812 417.5027 417.6152 0.0170 -1.0000 -1.0000 1344795 1583018052.80 151.4593 60.0027 32.0000 1.9806 1.9810 417.5654 417.6777 0.0168 -1.0000 -1.0000 1344857 1583018052.90 151.4453 60.0027 32.0000 1.9807 1.9812 417.4683 417.5799 0.0168 -1.0000 -1.0000 1344920 1583018053.00 151.4048 60.0027 32.0000 1.9812 1.9816 417.3885 417.5000 0.0167 -1.0000 -1.0000 1345107 1583018053.10 151.4048 60.0027 32.0000 1.9815 1.9819 417.3226 417.4346 0.0169 -1.0000 -1.0000 1345170 1583018053.20 151.4048 60.0027 32.0000 1.9816 1.9821 417.3766 417.4890 0.0168 -1.0000 -1.0000 1345232 1583018053.30 151.4048 60.0027 32.0000 1.9802 1.9806 417.5183 417.6298 0.0168 -1.0000 -1.0000 1345310 1583018053.40 151.4048 60.0027 32.0000 1.9813 1.9817 417.5406 417.6526 0.0168 -1.0000 -1.0000 1345373 1583018053.50 151.4136 60.0027 32.0000 1.9811 1.9815 417.2694 417.3811 0.0168 -1.0000 -1.0000 1346342 1583018053.60 151.4136 60.0027 32.0000 1.9818 1.9822 417.3304 417.4424 0.0168 -1.0000 -1.0000 1346404 1583018053.70 151.4136 60.0027 32.0000 1.9812 1.9816 417.3546 417.4660 0.0168 -1.0000 -1.0000 1346467 1583018053.80 151.4136 60.0027 32.0000 1.9803 1.9807 417.3912 417.5036 0.0169 -1.0000 -1.0000 1346545 1583018053.90 151.4136 60.0027 32.0000 1.9802 1.9806 417.3754 417.4878 0.0168 -1.0000 -1.0000 1346607 1583018054.00 151.4136 60.0027 32.0000 1.9810 1.9814 417.2676 417.3789 0.0167 -1.0000 -1.0000 1346670 1583018054.10 151.4136 60.0027 32.0000 1.9816 1.9820 417.2326 417.3435 0.0167 -1.0000 -1.0000 1346748 1583018054.20 151.4296 60.0027 32.0000 1.9819 1.9824 417.3745 417.4854 0.0168 -1.0000 -1.0000 1346810 1583018054.30 151.5161 60.0027 32.0000 1.9809 1.9814 417.5453 417.6566 0.0168 -1.0000 -1.0000 1346873 1583018054.40 151.5161 60.0027 32.0000 1.9809 1.9813 417.5721 417.6844 0.0169 -1.0000 -1.0000 1346935 1583018054.50 151.5161 60.0027 32.0000 1.9809 1.9813 417.4237 417.5359 0.0169 -1.0000 -1.0000 1346998 1583018054.60 151.5252 60.0027 32.0000 1.9819 1.9823 417.3883 417.5004 0.0168 -1.0000 -1.0000 1347060 1583018054.70 151.5252 60.0027 32.0000 1.9814 1.9818 417.4259 417.5378 0.0169 -1.0000 -1.0000 1347139 1583018054.80 151.5252 60.0027 32.0000 1.9815 1.9820 417.4317 417.5432 0.0168 -1.0000 -1.0000 1347201 1583018054.90 151.5252 60.0027 32.0000 1.9805 1.9809 417.4869 417.5988 0.0168 -1.0000 -1.0000 1347264 1583018055.00 151.5252 60.0027 32.0000 1.9812 1.9816 417.4484 417.5597 0.0167 -1.0000 -1.0000 1347342 1583018055.10 151.5303 60.0029 32.0000 1.9818 1.9822 417.2890 417.4003 0.0168 -1.0000 -1.0000 1347404 1583018055.20 151.5303 60.0029 32.0000 1.9805 1.9810 417.3055 417.4178 0.0169 -1.0000 -1.0000 1347467 1583018055.30 151.5303 60.0029 32.0000 1.9800 1.9805 417.5153 417.6274 0.0168 -1.0000 -1.0000 1347545 1583018055.40 151.5303 60.0029 32.0000 1.9812 1.9816 417.5092 417.6209 0.0168 -1.0000 -1.0000 1347607 1583018055.50 151.5303 60.0029 32.0000 1.9809 1.9814 417.3325 417.4440 0.0167 -1.0000 -1.0000 1347842 1583018055.60 151.5303 60.0029 32.0000 1.9812 1.9816 417.3185 417.4293 0.0167 -1.0000 -1.0000 1347904 1583018055.70 151.5303 60.0029 32.0000 1.9812 1.9817 417.4017 417.5124 0.0167 -1.0000 -1.0000 1347967 1583018055.80 151.5303 60.0029 32.0000 1.9801 1.9805 417.5129 417.6251 0.0169 -1.0000 -1.0000 1348045 1583018055.90 151.5303 60.0029 32.0000 1.9810 1.9814 417.4760 417.5886 0.0169 -1.0000 -1.0000 1348107 1583018056.00 151.5303 60.0029 32.0000 1.9811 1.9815 417.3547 417.4662 0.0168 -1.0000 -1.0000 1348357 1583018056.10 151.5303 60.0029 32.0000 1.9818 1.9822 417.3003 417.4118 0.0168 -1.0000 -1.0000 1348435 1583018056.20 151.5129 60.0029 32.0000 1.9815 1.9820 417.4544 417.5661 0.0168 -1.0000 -1.0000 1348498 1583018056.30 151.4910 60.0029 32.0000 1.9801 1.9806 417.5132 417.6255 0.0169 -1.0000 -1.0000 1348560 1583018056.40 151.4910 60.0029 32.0000 1.9802 1.9806 417.4094 417.5203 0.0167 -1.0000 -1.0000 1348623 1583018056.50 151.4910 60.0029 32.0000 1.9803 1.9807 417.4051 417.5161 0.0166 -1.0000 -1.0000 1348857 1583018056.60 151.4910 60.0029 32.0000 1.9811 1.9815 417.2940 417.4053 0.0168 -1.0000 -1.0000 1348920 1583018056.70 151.4910 60.0029 32.0000 1.9808 1.9812 417.3899 417.5033 0.0170 -1.0000 -1.0000 1348998 1583018056.80 151.4910 60.0029 32.0000 1.9816 1.9820 417.4477 417.5593 0.0168 -1.0000 -1.0000 1349217 1583018056.90 151.5028 60.0029 32.0000 1.9799 1.9803 417.4998 417.6116 0.0168 -1.0000 -1.0000 1349279 1583018057.00 151.5488 60.0029 32.0000 1.9810 1.9814 417.5230 417.6341 0.0167 -1.0000 -1.0000 1349357 1583018057.10 151.5488 60.0029 32.0000 1.9811 1.9815 417.3731 417.4839 0.0167 -1.0000 -1.0000 1349420 1583018057.20 151.5488 60.0029 32.0000 1.9810 1.9814 417.2913 417.4019 0.0166 -1.0000 -1.0000 1349482 1583018057.30 151.5488 60.0029 32.0000 1.9811 1.9815 417.3476 417.4590 0.0168 -1.0000 -1.0000 1349545 1583018057.40 151.5488 60.0029 32.0000 1.9803 1.9808 417.5727 417.6852 0.0169 -1.0000 -1.0000 1349607 1583018057.50 151.4546 60.0029 32.0000 1.9804 1.9808 417.3777 417.4896 0.0168 -1.0000 -1.0000 1349685 1583018057.60 151.4546 60.0029 32.0000 1.9812 1.9816 417.3661 417.4775 0.0167 -1.0000 -1.0000 1350342 1583018057.70 151.4546 60.0029 32.0000 1.9807 1.9812 417.4023 417.5133 0.0167 -1.0000 -1.0000 1350404 1583018057.80 151.4546 60.0029 32.0000 1.9802 1.9807 417.4803 417.5913 0.0168 -1.0000 -1.0000 1350482 1583018057.90 151.4546 60.0029 32.0000 1.9793 1.9798 417.5256 417.6380 0.0169 -1.0000 -1.0000 1350545 1583018058.00 151.4805 60.0029 32.0000 1.9816 1.9820 417.4612 417.5734 0.0169 -1.0000 -1.0000 1350623 1583018058.10 151.4805 60.0029 32.0000 1.9816 1.9820 417.2359 417.3478 0.0168 -1.0000 -1.0000 1350857 1583018058.20 151.4805 60.0029 32.0000 1.9801 1.9805 417.4175 417.5287 0.0167 -1.0000 -1.0000 1350920 1583018058.30 151.4805 60.0029 32.0000 1.9812 1.9816 417.6382 417.7492 0.0167 -1.0000 -1.0000 1350982 1583018058.40 151.4805 60.0029 32.0000 1.9804 1.9809 417.5977 417.7092 0.0168 -1.0000 -1.0000 1351060 1583018058.50 151.4805 60.0029 32.0000 1.9801 1.9806 417.4773 417.5896 0.0169 -1.0000 -1.0000 1351123 1583018058.60 151.4699 60.0029 32.0000 1.9811 1.9815 417.2699 417.3820 0.0168 -1.0000 -1.0000 1351186 1583018058.70 151.4699 60.0029 32.0000 1.9809 1.9813 417.3626 417.4737 0.0167 -1.0000 -1.0000 1351264 1583018058.80 151.4699 60.0029 32.0000 1.9799 1.9804 417.5168 417.6276 0.0167 -1.0000 -1.0000 1351326 1583018058.90 151.4699 60.0029 32.0000 1.9799 1.9803 417.5072 417.6186 0.0167 -1.0000 -1.0000 1351389 1583018059.00 151.4699 60.0029 32.0000 1.9810 1.9814 417.4462 417.5576 0.0168 -1.0000 -1.0000 1351451 1583018059.10 151.5213 60.0023 32.0000 1.9816 1.9820 417.4092 417.5207 0.0167 -1.0000 -1.0000 1351513 1583018059.20 151.5288 60.0022 32.0000 1.9821 1.9825 417.3878 417.4990 0.0168 -1.0000 -1.0000 1351592 1583018059.30 151.5288 60.0022 32.0000 1.9815 1.9819 417.3917 417.5026 0.0166 -1.0000 -1.0000 1351654 1583018059.40 151.5288 60.0022 32.0000 1.9805 1.9809 417.5539 417.6659 0.0169 -1.0000 -1.0000 1351717 1583018059.50 151.5288 60.0022 32.0000 1.9807 1.9811 417.5840 417.6948 0.0166 -1.0000 -1.0000 1351795 1583018059.60 151.5288 60.0022 32.0000 1.9810 1.9814 417.5303 417.6408 0.0166 -1.0000 -1.0000 1351857 1583018059.70 151.5288 60.0022 32.0000 1.9819 1.9824 417.3889 417.4997 0.0167 -1.0000 -1.0000 1351920 1583018059.80 151.5288 60.0022 32.0000 1.9815 1.9819 417.4118 417.5233 0.0167 -1.0000 -1.0000 1351982 1583018059.90 151.5288 60.0022 32.0000 1.9806 1.9810 417.5421 417.6532 0.0167 -1.0000 -1.0000 1352060 1583018060.00 151.5288 60.0022 32.0000 1.9801 1.9805 417.5562 417.6671 0.0166 -1.0000 -1.0000 1352123 1583018060.10 151.5288 60.0022 32.0000 1.9812 1.9817 417.4915 417.6026 0.0167 -1.0000 -1.0000 1352185 1583018060.20 151.5288 60.0022 32.0000 1.9818 1.9823 417.4537 417.5650 0.0167 -1.0000 -1.0000 1352388 1583018060.30 151.5288 60.0022 32.0000 1.9823 1.9827 417.3409 417.4520 0.0167 -1.0000 -1.0000 1352451 1583018060.40 151.5288 60.0022 32.0000 1.9808 1.9812 417.3536 417.4651 0.0168 -1.0000 -1.0000 1352529 1583018060.50 151.5572 60.0022 32.0000 1.9807 1.9812 417.4765 417.5880 0.0168 -1.0000 -1.0000 1352592 1583018060.60 151.5614 60.0022 32.0000 1.9809 1.9813 417.5567 417.6690 0.0168 -1.0000 -1.0000 1352654 1583018060.70 151.5614 60.0022 32.0000 1.9810 1.9814 417.4744 417.5854 0.0167 -1.0000 -1.0000 1353107 1583018060.80 151.5614 60.0022 32.0000 1.9809 1.9813 417.3771 417.4889 0.0168 -1.0000 -1.0000 1353201 1583018060.90 151.5614 60.0022 32.0000 1.9816 1.9821 417.4018 417.5136 0.0168 -1.0000 -1.0000 1353264 1583018061.00 151.5614 60.0022 32.0000 1.9810 1.9814 417.4415 417.5533 0.0168 -1.0000 -1.0000 1353326 1583018061.10 151.5888 60.0022 32.0000 1.9810 1.9815 417.6347 417.7464 0.0168 -1.0000 -1.0000 1353389 1583018061.20 151.5888 60.0022 32.0000 1.9811 1.9816 417.6038 417.7144 0.0167 -1.0000 -1.0000 1353560 1583018061.30 151.5888 60.0022 32.0000 1.9822 1.9826 417.4285 417.5406 0.0168 -1.0000 -1.0000 1353639 1583018061.40 151.5888 60.0022 32.0000 1.9816 1.9821 417.3961 417.5077 0.0168 -1.0000 -1.0000 1353701 1583018061.50 151.5888 60.0022 32.0000 1.9813 1.9817 417.3615 417.4726 0.0167 -1.0000 -1.0000 1353779 1583018061.60 151.5786 60.0022 32.0000 1.9817 1.9821 417.4168 417.5288 0.0169 -1.0000 -1.0000 1353842 1583018061.70 151.5774 60.0022 32.0000 1.9807 1.9812 417.6241 417.7362 0.0168 -1.0000 -1.0000 1354060 1583018061.80 151.5774 60.0022 32.0000 1.9811 1.9815 417.5935 417.7052 0.0168 -1.0000 -1.0000 1354138 1583018061.90 151.5774 60.0022 32.0000 1.9806 1.9810 417.6085 417.7196 0.0167 -1.0000 -1.0000 1354201 1583018062.00 151.5774 60.0022 32.0000 1.9811 1.9815 417.4062 417.5175 0.0168 -1.0000 -1.0000 1354263 1583018062.10 151.5774 60.0022 32.0000 1.9812 1.9816 417.3200 417.4318 0.0167 -1.0000 -1.0000 1354342 1583018062.20 151.5357 60.0022 32.0000 1.9814 1.9818 417.5216 417.6324 0.0167 -1.0000 -1.0000 1354576 1583018062.30 151.5258 60.0022 32.0000 1.9803 1.9808 417.5361 417.6475 0.0169 -1.0000 -1.0000 1354638 1583018062.40 151.5258 60.0022 32.0000 1.9804 1.9808 417.4994 417.6108 0.0168 -1.0000 -1.0000 1354701 1583018062.50 151.5258 60.0022 32.0000 1.9816 1.9821 417.5229 417.6353 0.0168 -1.0000 -1.0000 1354764 1583018062.60 151.5258 60.0022 32.0000 1.9814 1.9818 417.4310 417.5427 0.0168 -1.0000 -1.0000 1354826 1583018062.70 151.5258 60.0022 32.0000 1.9813 1.9818 417.3800 417.4934 0.0169 -1.0000 -1.0000 1355607 1583018062.80 151.5071 60.0022 32.0000 1.9813 1.9817 417.5667 417.6776 0.0167 -1.0000 -1.0000 1355670 1583018062.90 151.5071 60.0022 32.0000 1.9805 1.9810 417.6579 417.7693 0.0168 -1.0000 -1.0000 1355732 1583018063.00 151.5071 60.0022 32.0000 1.9805 1.9809 417.6301 417.7416 0.0168 -1.0000 -1.0000 1355810 1583018063.10 151.5071 60.0022 32.0000 1.9805 1.9810 417.5687 417.6807 0.0168 -1.0000 -1.0000 1355873 1583018063.20 151.5071 60.0022 32.0000 1.9814 1.9819 417.4809 417.5924 0.0168 -1.0000 -1.0000 1355935 1583018063.30 151.5071 60.0022 32.0000 1.9814 1.9819 417.5304 417.6426 0.0169 -1.0000 -1.0000 1355998 1583018063.40 151.4762 60.0022 32.0000 1.9808 1.9813 417.4191 417.5303 0.0167 -1.0000 -1.0000 1356060 1583018063.50 151.4762 60.0022 32.0000 1.9804 1.9809 417.5122 417.6235 0.0168 -1.0000 -1.0000 1356138 1583018063.60 151.4762 60.0022 32.0000 1.9816 1.9820 417.5389 417.6507 0.0168 -1.0000 -1.0000 1356342 1583018063.70 151.4762 60.0022 32.0000 1.9823 1.9828 417.4616 417.5733 0.0167 -1.0000 -1.0000 1356404 1583018063.80 151.4762 60.0022 32.0000 1.9817 1.9822 417.4470 417.5576 0.0166 -1.0000 -1.0000 1356482 1583018063.90 151.4339 60.0022 32.0000 1.9804 1.9808 417.5568 417.6678 0.0167 -1.0000 -1.0000 1356545 1583018064.00 151.4339 60.0022 32.0000 1.9813 1.9817 417.5928 417.7048 0.0168 -1.0000 -1.0000 1356607 1583018064.10 151.4339 60.0022 32.0000 1.9805 1.9809 417.5372 417.6493 0.0168 -1.0000 -1.0000 1356685 1583018064.20 151.4339 60.0022 32.0000 1.9810 1.9814 417.4846 417.5960 0.0168 -1.0000 -1.0000 1356748 1583018064.30 151.4339 60.0022 32.0000 1.9814 1.9818 417.5345 417.6464 0.0168 -1.0000 -1.0000 1356810 1583018064.40 151.4302 60.0023 32.0000 1.9802 1.9806 417.5843 417.6955 0.0167 -1.0000 -1.0000 1356873 1583018064.50 151.4159 60.0029 32.0000 1.9805 1.9809 417.5720 417.6825 0.0166 -1.0000 -1.0000 1356936 1583018064.60 151.4159 60.0029 32.0000 1.9816 1.9820 417.5270 417.6386 0.0169 -1.0000 -1.0000 1356998 1583018064.70 151.4159 60.0029 32.0000 1.9806 1.9810 417.3675 417.4789 0.0167 -1.0000 -1.0000 1357076 1583018064.80 151.4159 60.0029 32.0000 1.9814 1.9818 417.4808 417.5926 0.0168 -1.0000 -1.0000 1357139 1583018064.90 151.4159 60.0029 32.0000 1.9805 1.9809 417.5998 417.7116 0.0168 -1.0000 -1.0000 1357201 1583018065.00 151.4159 60.0029 32.0000 1.9807 1.9811 417.5820 417.6932 0.0167 -1.0000 -1.0000 1357279 1583018065.10 151.4159 60.0029 32.0000 1.9813 1.9817 417.4623 417.5732 0.0167 -1.0000 -1.0000 1357342 1583018065.20 151.4159 60.0029 32.0000 1.9814 1.9818 417.3955 417.5076 0.0168 -1.0000 -1.0000 1357404 1583018065.30 151.4159 60.0029 32.0000 1.9812 1.9816 417.3997 417.5113 0.0168 -1.0000 -1.0000 1357607 1583018065.40 151.4159 60.0029 32.0000 1.9806 1.9811 417.5084 417.6198 0.0168 -1.0000 -1.0000 1357670 1583018065.50 151.4159 60.0029 32.0000 1.9811 1.9815 417.5493 417.6614 0.0168 -1.0000 -1.0000 1357732 1583018065.60 151.4451 60.0029 32.0000 1.9815 1.9820 417.3686 417.4803 0.0168 -1.0000 -1.0000 1357795 1583018065.70 151.4451 60.0029 32.0000 1.9813 1.9817 417.3811 417.4923 0.0167 -1.0000 -1.0000 1357857 1583018065.80 151.4451 60.0029 32.0000 1.9805 1.9809 417.4975 417.6091 0.0168 -1.0000 -1.0000 1358107 1583018065.90 151.4451 60.0029 32.0000 1.9803 1.9808 417.6289 417.7412 0.0169 -1.0000 -1.0000 1358170 1583018066.00 151.4451 60.0029 32.0000 1.9805 1.9810 417.5916 417.7037 0.0168 -1.0000 -1.0000 1358232 1583018066.10 151.4451 60.0029 32.0000 1.9808 1.9813 417.4935 417.6051 0.0168 -1.0000 -1.0000 1358310 1583018066.20 151.4789 60.0029 32.0000 1.9812 1.9817 417.4521 417.5641 0.0168 -1.0000 -1.0000 1358373 1583018066.30 151.4789 60.0029 32.0000 1.9816 1.9820 417.5148 417.6261 0.0167 -1.0000 -1.0000 1358607 1583018066.40 151.4789 60.0029 32.0000 1.9803 1.9807 417.5252 417.6369 0.0168 -1.0000 -1.0000 1358685 1583018066.50 151.4789 60.0029 32.0000 1.9803 1.9807 417.5612 417.6724 0.0167 -1.0000 -1.0000 1358748 1583018066.60 151.4789 60.0029 32.0000 1.9813 1.9817 417.5738 417.6855 0.0168 -1.0000 -1.0000 1358810 1583018066.70 151.4789 60.0029 32.0000 1.9820 1.9824 417.4168 417.5290 0.0168 -1.0000 -1.0000 1358873 1583018066.80 151.4914 60.0029 32.0000 1.9815 1.9819 417.4325 417.5447 0.0169 -1.0000 -1.0000 1359139 1583018066.90 151.4914 60.0029 32.0000 1.9807 1.9811 417.4988 417.6102 0.0167 -1.0000 -1.0000 1359201 1583018067.00 151.4914 60.0029 32.0000 1.9802 1.9806 417.5345 417.6459 0.0168 -1.0000 -1.0000 1359264 1583018067.10 151.4914 60.0029 32.0000 1.9804 1.9809 417.4555 417.5677 0.0169 -1.0000 -1.0000 1359326 1583018067.20 151.4914 60.0029 32.0000 1.9810 1.9814 417.3143 417.4264 0.0168 -1.0000 -1.0000 1359389 1583018067.30 151.5161 60.0029 32.0000 1.9818 1.9822 417.3472 417.4584 0.0168 -1.0000 -1.0000 1359670 1583018067.40 151.5161 60.0029 32.0000 1.9811 1.9815 417.4721 417.5838 0.0168 -1.0000 -1.0000 1359732 1583018067.50 151.5161 60.0029 32.0000 1.9807 1.9811 417.4983 417.6098 0.0168 -1.0000 -1.0000 1359795 1583018067.60 151.5161 60.0029 32.0000 1.9811 1.9815 417.5899 417.7019 0.0168 -1.0000 -1.0000 1359857 1583018067.70 151.5161 60.0029 32.0000 1.9807 1.9811 417.4259 417.5377 0.0168 -1.0000 -1.0000 1359935 1583018067.80 151.5137 60.0029 32.0000 1.9808 1.9813 417.3792 417.4911 0.0168 -1.0000 -1.0000 1359998 1583018067.90 151.5101 60.0029 32.0000 1.9803 1.9808 417.5158 417.6267 0.0167 -1.0000 -1.0000 1400123 1583018068.00 151.5101 60.0029 32.0000 1.9800 1.9804 417.5175 417.6293 0.0168 -1.0000 -1.0000 1400185 1583018068.10 151.5101 60.0029 32.0000 1.9803 1.9807 417.4610 417.5728 0.0168 -1.0000 -1.0000 1400248 1583018068.20 151.5101 60.0029 32.0000 1.9812 1.9816 417.3391 417.4510 0.0168 -1.0000 -1.0000 1400310 1583018068.30 151.5101 60.0029 32.0000 1.9805 1.9809 417.3939 417.5045 0.0166 -1.0000 -1.0000 1400373 1583018068.40 151.5470 60.0029 32.0000 1.9801 1.9805 417.4206 417.5320 0.0169 -1.0000 -1.0000 1400826 1583018068.50 151.5470 60.0029 32.0000 1.9801 1.9805 417.5606 417.6717 0.0167 -1.0000 -1.0000 1400888 1583018068.60 151.5470 60.0029 32.0000 1.9798 1.9803 417.5486 417.6594 0.0167 -1.0000 -1.0000 1400951 1583018068.70 151.5470 60.0029 32.0000 1.9805 1.9809 417.5815 417.6931 0.0168 -1.0000 -1.0000 1401013 1583018068.80 151.5470 60.0029 32.0000 1.9811 1.9815 417.3917 417.5024 0.0167 -1.0000 -1.0000 1401076 1583018068.90 151.5143 60.0029 32.0000 1.9811 1.9815 417.3708 417.4837 0.0169 -1.0000 -1.0000 1401310 1583018069.00 151.4960 60.0029 32.0000 1.9808 1.9812 417.6144 417.7266 0.0168 -1.0000 -1.0000 1401388 1583018069.10 151.4960 60.0029 32.0000 1.9801 1.9805 417.5829 417.6944 0.0168 -1.0000 -1.0000 1401451 1583018069.20 151.4960 60.0029 32.0000 1.9802 1.9806 417.4668 417.5775 0.0167 -1.0000 -1.0000 1401513 1583018069.30 151.4960 60.0029 32.0000 1.9816 1.9820 417.3939 417.5057 0.0167 -1.0000 -1.0000 1401592 1583018069.40 151.4960 60.0029 32.0000 1.9814 1.9818 417.2845 417.3957 0.0168 -1.0000 -1.0000 1401638 1583018069.50 151.4389 60.0029 32.0000 1.9809 1.9814 417.4517 417.5632 0.0168 -1.0000 -1.0000 1401717 1583018069.60 151.4389 60.0029 32.0000 1.9806 1.9810 417.5160 417.6272 0.0166 -1.0000 -1.0000 1401779 1583018069.70 151.4389 60.0029 32.0000 1.9794 1.9798 417.5534 417.6641 0.0167 -1.0000 -1.0000 1401842 1583018069.80 151.4389 60.0029 32.0000 1.9805 1.9809 417.4732 417.5843 0.0167 -1.0000 -1.0000 1401920 1583018069.90 151.4389 60.0029 32.0000 1.9809 1.9813 417.4533 417.5662 0.0169 -1.0000 -1.0000 1402326 1583018070.00 151.4389 60.0028 32.0000 1.9820 1.9824 417.4870 417.5982 0.0167 -1.0000 -1.0000 1402389 1583018070.10 151.4389 60.0027 32.0000 1.9810 1.9814 417.4779 417.5895 0.0168 -1.0000 -1.0000 1402482 1583018070.20 151.4389 60.0027 32.0000 1.9813 1.9817 417.5265 417.6381 0.0167 -1.0000 -1.0000 1402545 1583018070.30 151.4389 60.0027 32.0000 1.9812 1.9817 417.3337 417.4454 0.0168 -1.0000 -1.0000 1402607 1583018070.40 151.4389 60.0027 32.0000 1.9810 1.9814 417.4108 417.5223 0.0168 -1.0000 -1.0000 1402670 1583018070.50 151.4389 60.0027 32.0000 1.9808 1.9813 417.5732 417.6845 0.0167 -1.0000 -1.0000 1402732 1583018070.60 151.4389 60.0027 32.0000 1.9803 1.9807 417.6546 417.7659 0.0167 -1.0000 -1.0000 1402795 1583018070.70 151.4421 60.0027 32.0000 1.9811 1.9815 417.6028 417.7153 0.0168 -1.0000 -1.0000 1402873 1583018070.80 151.4421 60.0027 32.0000 1.9814 1.9819 417.4883 417.5997 0.0167 -1.0000 -1.0000 1403045 1583018070.90 151.4421 60.0027 32.0000 1.9811 1.9816 417.4151 417.5266 0.0168 -1.0000 -1.0000 1403185 1583018071.00 151.4421 60.0027 32.0000 1.9812 1.9817 417.3659 417.4784 0.0168 -1.0000 -1.0000 1403326 1583018071.10 151.4421 60.0027 32.0000 1.9816 1.9821 417.3958 417.5069 0.0168 -1.0000 -1.0000 1403389 1583018071.20 151.4456 60.0027 32.0000 1.9807 1.9812 417.5585 417.6702 0.0167 -1.0000 -1.0000 1403451 1583018071.30 151.5127 60.0027 32.0000 1.9813 1.9817 417.4366 417.5485 0.0168 -1.0000 -1.0000 1403529 1583018071.40 151.5127 60.0027 32.0000 1.9811 1.9815 417.3616 417.4732 0.0169 -1.0000 -1.0000 1403592 1583018071.50 151.5127 60.0027 32.0000 1.9809 1.9814 417.2766 417.3890 0.0168 -1.0000 -1.0000 1403873 1583018071.60 151.5127 60.0027 32.0000 1.9805 1.9809 417.3751 417.4871 0.0168 -1.0000 -1.0000 1403935 1583018071.70 151.5127 60.0027 32.0000 1.9802 1.9806 417.5882 417.7005 0.0168 -1.0000 -1.0000 1403998 1583018071.80 151.5414 60.0027 32.0000 1.9800 1.9805 417.5745 417.6861 0.0168 -1.0000 -1.0000 1404076 1583018071.90 151.5844 60.0027 32.0000 1.9805 1.9809 417.4954 417.6070 0.0168 -1.0000 -1.0000 1404138 1583018072.00 151.5844 60.0027 32.0000 1.9812 1.9817 417.3867 417.4980 0.0168 -1.0000 -1.0000 1404342 1583018072.10 151.5844 60.0027 32.0000 1.9806 1.9810 417.4293 417.5414 0.0168 -1.0000 -1.0000 1404420 1583018072.20 151.5844 60.0027 32.0000 1.9803 1.9807 417.4737 417.5859 0.0169 -1.0000 -1.0000 1404482 1583018072.30 151.5844 60.0027 32.0000 1.9801 1.9805 417.5685 417.6794 0.0167 -1.0000 -1.0000 1404545 1583018072.40 151.5441 60.0027 32.0000 1.9807 1.9811 417.6150 417.7266 0.0168 -1.0000 -1.0000 1404607 1583018072.50 151.5441 60.0027 32.0000 1.9803 1.9808 417.4422 417.5535 0.0167 -1.0000 -1.0000 1404670 1583018072.60 151.5441 60.0027 32.0000 1.9813 1.9817 417.3009 417.4117 0.0166 -1.0000 -1.0000 1404857 1583018072.70 151.5441 60.0027 32.0000 1.9803 1.9807 417.4911 417.6017 0.0167 -1.0000 -1.0000 1404935 1583018072.80 151.5441 60.0027 32.0000 1.9797 1.9801 417.6030 417.7144 0.0168 -1.0000 -1.0000 1404998 1583018072.90 151.5441 60.0027 32.0000 1.9802 1.9806 417.5618 417.6738 0.0168 -1.0000 -1.0000 1405060 1583018073.00 151.5187 60.0027 32.0000 1.9804 1.9808 417.3786 417.4896 0.0167 -1.0000 -1.0000 1405139 1583018073.10 151.5035 60.0027 32.0000 1.9813 1.9817 417.3532 417.4646 0.0167 -1.0000 -1.0000 1405373 1583018073.20 151.5035 60.0027 32.0000 1.9803 1.9807 417.5211 417.6325 0.0168 -1.0000 -1.0000 1405435 1583018073.30 151.5035 60.0027 32.0000 1.9801 1.9805 417.6181 417.7306 0.0169 -1.0000 -1.0000 1405513 1583018073.40 151.5035 60.0027 32.0000 1.9803 1.9807 417.5804 417.6921 0.0167 -1.0000 -1.0000 1405576 1583018073.50 151.5035 60.0027 32.0000 1.9805 1.9809 417.5254 417.6363 0.0167 -1.0000 -1.0000 1405654 1583018073.60 151.5352 60.0027 32.0000 1.9810 1.9815 417.4767 417.5884 0.0168 -1.0000 -1.0000 1405873 1583018073.70 151.5352 60.0027 32.0000 1.9807 1.9811 417.5377 417.6494 0.0168 -1.0000 -1.0000 1405935 1583018073.80 151.5352 60.0027 32.0000 1.9803 1.9807 417.5584 417.6692 0.0167 -1.0000 -1.0000 1405998 1583018073.90 151.5352 60.0027 32.0000 1.9804 1.9809 417.5251 417.6374 0.0169 -1.0000 -1.0000 1406060 1583018074.00 151.5352 60.0027 32.0000 1.9807 1.9812 417.4011 417.5127 0.0167 -1.0000 -1.0000 1406123 1583018074.10 151.4208 60.0027 32.0000 1.9807 1.9811 417.4665 417.5783 0.0168 -1.0000 -1.0000 1406404 1583018074.20 151.4208 60.0027 32.0000 1.9802 1.9806 417.5653 417.6770 0.0168 -1.0000 -1.0000 1406467 1583018074.30 151.4208 60.0027 32.0000 1.9794 1.9798 417.5949 417.7065 0.0167 -1.0000 -1.0000 1406529 1583018074.40 151.4208 60.0027 32.0000 1.9805 1.9810 417.4480 417.5603 0.0169 -1.0000 -1.0000 1406607 1583018074.50 151.4208 60.0027 32.0000 1.9810 1.9815 417.4080 417.5197 0.0168 -1.0000 -1.0000 1406670 1583018074.60 151.4242 60.0025 32.0000 1.9820 1.9824 417.4537 417.5653 0.0168 -1.0000 -1.0000 1406732 1583018074.70 151.4276 60.0023 32.0000 1.9812 1.9816 417.5265 417.6379 0.0168 -1.0000 -1.0000 1407076 1583018074.80 151.4276 60.0023 32.0000 1.9806 1.9810 417.4935 417.6051 0.0167 -1.0000 -1.0000 1407139 1583018074.90 151.4276 60.0023 32.0000 1.9812 1.9816 417.4531 417.5636 0.0167 -1.0000 -1.0000 1407201 1583018075.00 151.4276 60.0023 32.0000 1.9817 1.9821 417.4057 417.5173 0.0167 -1.0000 -1.0000 1407264 1583018075.10 151.4261 60.0023 32.0000 1.9809 1.9813 417.4748 417.5858 0.0167 -1.0000 -1.0000 1407326 1583018075.20 151.3903 60.0023 32.0000 1.9798 1.9803 417.6261 417.7383 0.0168 -1.0000 -1.0000 1407561 1583018075.30 151.3903 60.0023 32.0000 1.9801 1.9805 417.6066 417.7179 0.0168 -1.0000 -1.0000 1407639 1583018075.40 151.3903 60.0023 32.0000 1.9809 1.9814 417.6463 417.7581 0.0167 -1.0000 -1.0000 1407701 1583018075.50 151.3903 60.0023 32.0000 1.9813 1.9818 417.5137 417.6248 0.0167 -1.0000 -1.0000 1407763 1583018075.60 151.3903 60.0023 32.0000 1.9820 1.9825 417.4333 417.5444 0.0167 -1.0000 -1.0000 1407826 1583018075.70 151.4415 60.0023 32.0000 1.9819 1.9823 417.5050 417.6170 0.0169 -1.0000 -1.0000 1408060 1583018075.80 151.4620 60.0023 32.0000 1.9815 1.9819 417.6500 417.7617 0.0168 -1.0000 -1.0000 1408138 1583018075.90 151.4620 60.0023 32.0000 1.9806 1.9810 417.6434 417.7560 0.0169 -1.0000 -1.0000 1408201 1583018076.00 151.4620 60.0023 32.0000 1.9823 1.9827 417.2904 417.4019 0.0167 -1.0000 -1.0000 1408263 1583018076.10 151.4620 60.0023 32.0000 1.9819 1.9823 417.5075 417.6182 0.0166 -1.0000 -1.0000 1408342 1583018076.20 151.4620 60.0023 32.0000 1.9817 1.9821 417.5522 417.6629 0.0167 -1.0000 -1.0000 1408576 1583018076.30 151.4731 60.0023 32.0000 1.9804 1.9808 417.6930 417.8045 0.0168 -1.0000 -1.0000 1408638 1583018076.40 151.5026 60.0023 32.0000 1.9817 1.9821 417.5713 417.6831 0.0169 -1.0000 -1.0000 1408717 1583018076.50 151.5026 60.0023 32.0000 1.9813 1.9818 417.4463 417.5576 0.0167 -1.0000 -1.0000 1408764 1583018076.60 151.5026 60.0023 32.0000 1.9815 1.9820 417.4288 417.5393 0.0167 -1.0000 -1.0000 1408826 1583018076.70 151.5026 60.0023 32.0000 1.9814 1.9818 417.4207 417.5325 0.0168 -1.0000 -1.0000 1409076 1583018076.80 151.5026 60.0023 32.0000 1.9804 1.9808 417.6758 417.7878 0.0169 -1.0000 -1.0000 1409139 1583018076.90 151.5025 60.0023 32.0000 1.9804 1.9808 417.6187 417.7304 0.0167 -1.0000 -1.0000 1409201 1583018077.00 151.5025 60.0023 32.0000 1.9818 1.9822 417.5601 417.6711 0.0168 -1.0000 -1.0000 1409279 1583018077.10 151.5025 60.0023 32.0000 1.9812 1.9817 417.5591 417.6714 0.0169 -1.0000 -1.0000 1409342 1583018077.20 151.5025 60.0023 32.0000 1.9804 1.9808 417.5717 417.6839 0.0169 -1.0000 -1.0000 1409404 1583018077.30 151.5025 60.0023 32.0000 1.9805 1.9809 417.7123 417.8239 0.0167 -1.0000 -1.0000 1409467 1583018077.40 151.4814 60.0023 32.0000 1.9806 1.9810 417.5251 417.6363 0.0168 -1.0000 -1.0000 1409529 1583018077.50 151.4741 60.0023 32.0000 1.9809 1.9814 417.4736 417.5856 0.0168 -1.0000 -1.0000 1409607 1583018077.60 151.4741 60.0023 32.0000 1.9820 1.9824 417.3528 417.4630 0.0167 -1.0000 -1.0000 1409670 1583018077.70 151.4741 60.0023 32.0000 1.9815 1.9819 417.3855 417.4973 0.0168 -1.0000 -1.0000 1409748 1583018077.80 151.4741 60.0023 32.0000 1.9804 1.9809 417.4626 417.5747 0.0169 -1.0000 -1.0000 1410123 1583018077.90 151.4741 60.0023 32.0000 1.9805 1.9809 417.5002 417.6110 0.0167 -1.0000 -1.0000 1410170 1583018078.00 151.5764 60.0023 32.0000 1.9809 1.9813 417.4646 417.5763 0.0167 -1.0000 -1.0000 1410232 1583018078.10 151.5764 60.0023 32.0000 1.9810 1.9815 417.4535 417.5643 0.0168 -1.0000 -1.0000 1410310 1583018078.20 151.5764 60.0023 32.0000 1.9817 1.9822 417.3069 417.4174 0.0166 -1.0000 -1.0000 1410373 1583018078.30 151.5764 60.0023 32.0000 1.9810 1.9814 417.5704 417.6823 0.0168 -1.0000 -1.0000 1410654 1583018078.40 151.5764 60.0023 32.0000 1.9804 1.9808 417.5416 417.6532 0.0168 -1.0000 -1.0000 1410732 1583018078.50 151.5663 60.0023 32.0000 1.9813 1.9818 417.6521 417.7639 0.0168 -1.0000 -1.0000 1410779 1583018078.60 151.5652 60.0023 32.0000 1.9816 1.9820 417.5347 417.6457 0.0167 -1.0000 -1.0000 1410857 1583018078.70 151.5652 60.0023 32.0000 1.9814 1.9818 417.3596 417.4710 0.0167 -1.0000 -1.0000 1410920 1583018078.80 151.5652 60.0023 32.0000 1.9814 1.9818 417.4121 417.5230 0.0167 -1.0000 -1.0000 1410982 1583018078.90 151.5652 60.0023 32.0000 1.9811 1.9816 417.5806 417.6926 0.0169 -1.0000 -1.0000 1411045 1583018079.00 151.5512 60.0023 32.0000 1.9807 1.9811 417.6231 417.7344 0.0167 -1.0000 -1.0000 1411123 1583018079.10 151.4777 60.0023 32.0000 1.9826 1.9830 417.4912 417.6019 0.0167 -1.0000 -1.0000 1411185 1583018079.20 151.4777 60.0023 32.0000 1.9812 1.9817 417.4238 417.5355 0.0168 -1.0000 -1.0000 1411248 1583018079.30 151.4777 60.0023 32.0000 1.9811 1.9816 417.3041 417.4163 0.0168 -1.0000 -1.0000 1411326 1583018079.40 151.4777 60.0023 32.0000 1.9804 1.9809 417.5131 417.6245 0.0168 -1.0000 -1.0000 1411389 1583018079.50 151.4777 60.0023 32.0000 1.9804 1.9808 417.5190 417.6310 0.0169 -1.0000 -1.0000 1411467 1583018079.60 151.4760 60.0026 32.0000 1.9815 1.9819 417.4329 417.5456 0.0170 -1.0000 -1.0000 1411529 1583018079.70 151.4750 60.0028 32.0000 1.9818 1.9823 417.2870 417.3975 0.0167 -1.0000 -1.0000 1411592 1583018079.80 151.4750 60.0028 32.0000 1.9809 1.9813 417.5407 417.6525 0.0168 -1.0000 -1.0000 1411670 1583018079.90 151.4750 60.0028 32.0000 1.9803 1.9807 417.5750 417.6866 0.0168 -1.0000 -1.0000 1411717 1583018080.00 151.4750 60.0028 32.0000 1.9810 1.9815 417.5416 417.6530 0.0167 -1.0000 -1.0000 1411795 1583018080.10 151.4745 60.0028 32.0000 1.9818 1.9823 417.4748 417.5859 0.0166 -1.0000 -1.0000 1411857 1583018080.20 151.4603 60.0028 32.0000 1.9807 1.9811 417.3369 417.4475 0.0167 -1.0000 -1.0000 1411920 1583018080.30 151.4603 60.0028 32.0000 1.9808 1.9813 417.4757 417.5876 0.0168 -1.0000 -1.0000 1412092 1583018080.40 151.4603 60.0028 32.0000 1.9815 1.9819 417.6852 417.7970 0.0168 -1.0000 -1.0000 1412170 1583018080.50 151.4603 60.0028 32.0000 1.9805 1.9810 417.5811 417.6930 0.0169 -1.0000 -1.0000 1412232 1583018080.60 151.4603 60.0028 32.0000 1.9809 1.9814 417.4796 417.5917 0.0168 -1.0000 -1.0000 1412295 1583018080.70 151.4104 60.0028 32.0000 1.9807 1.9811 417.3791 417.4910 0.0169 -1.0000 -1.0000 1412373 1583018080.80 151.4057 60.0028 32.0000 1.9806 1.9810 417.4933 417.6038 0.0167 -1.0000 -1.0000 1412842 1583018080.90 151.4057 60.0028 32.0000 1.9814 1.9818 417.5244 417.6360 0.0168 -1.0000 -1.0000 1412904 1583018081.00 151.4057 60.0028 32.0000 1.9808 1.9812 417.6550 417.7662 0.0166 -1.0000 -1.0000 1412982 1583018081.10 151.4057 60.0028 32.0000 1.9809 1.9814 417.4602 417.5718 0.0168 -1.0000 -1.0000 1413045 1583018081.20 151.4057 60.0028 32.0000 1.9817 1.9821 417.4482 417.5593 0.0167 -1.0000 -1.0000 1413107 1583018081.30 151.4057 60.0028 32.0000 1.9814 1.9819 417.3640 417.4750 0.0167 -1.0000 -1.0000 1413342 1583018081.40 151.4057 60.0028 32.0000 1.9812 1.9816 417.5508 417.6629 0.0169 -1.0000 -1.0000 1413404 1583018081.50 151.4057 60.0028 32.0000 1.9805 1.9809 417.5826 417.6948 0.0169 -1.0000 -1.0000 1413482 1583018081.60 151.4057 60.0028 32.0000 1.9800 1.9804 417.6333 417.7449 0.0167 -1.0000 -1.0000 1413545 1583018081.70 151.4057 60.0028 32.0000 1.9813 1.9817 417.6034 417.7156 0.0168 -1.0000 -1.0000 1413607 1583018081.80 151.4527 60.0028 32.0000 1.9820 1.9824 417.3627 417.4739 0.0167 -1.0000 -1.0000 1413685 1583018081.90 151.4527 60.0028 32.0000 1.9814 1.9819 417.4731 417.5847 0.0168 -1.0000 -1.0000 1413920 1583018082.00 151.4527 60.0028 32.0000 1.9811 1.9815 417.5592 417.6713 0.0168 -1.0000 -1.0000 1413982 1583018082.10 151.4527 60.0028 32.0000 1.9809 1.9813 417.6231 417.7345 0.0168 -1.0000 -1.0000 1414060 1583018082.20 151.4527 60.0028 32.0000 1.9805 1.9810 417.5066 417.6193 0.0168 -1.0000 -1.0000 1414123 1583018082.30 151.4527 60.0028 32.0000 1.9817 1.9821 417.4232 417.5340 0.0166 -1.0000 -1.0000 1414185 1583018082.40 151.4863 60.0028 32.0000 1.9822 1.9826 417.2950 417.4056 0.0167 -1.0000 -1.0000 1414373 1583018082.50 151.4863 60.0028 32.0000 1.9817 1.9822 417.4467 417.5596 0.0169 -1.0000 -1.0000 1414435 1583018082.60 151.5233 60.0028 32.0000 1.9807 1.9812 417.6420 417.7534 0.0167 -1.0000 -1.0000 1414498 1583018082.70 151.5399 60.0028 32.0000 1.9803 1.9808 417.5034 417.6156 0.0169 -1.0000 -1.0000 1414576 1583018082.80 151.5399 60.0028 32.0000 1.9807 1.9812 417.4872 417.5989 0.0168 -1.0000 -1.0000 1414638 1583018082.90 151.5802 60.0028 32.0000 1.9807 1.9811 417.4030 417.5141 0.0167 -1.0000 -1.0000 1414873 1583018083.00 151.5802 60.0028 32.0000 1.9810 1.9814 417.5358 417.6469 0.0167 -1.0000 -1.0000 1414935 1583018083.10 151.5802 60.0028 32.0000 1.9810 1.9815 417.6611 417.7739 0.0169 -1.0000 -1.0000 1414998 1583018083.20 151.5802 60.0028 32.0000 1.9819 1.9823 417.5348 417.6467 0.0168 -1.0000 -1.0000 1415060 1583018083.30 151.5802 60.0028 32.0000 1.9811 1.9815 417.4207 417.5325 0.0168 -1.0000 -1.0000 1415139 1583018083.40 151.5491 60.0028 32.0000 1.9810 1.9815 417.4242 417.5366 0.0170 -1.0000 -1.0000 1415373 1583018083.50 151.5190 60.0028 32.0000 1.9800 1.9804 417.5383 417.6513 0.0169 -1.0000 -1.0000 1415435 1583018083.60 151.5190 60.0028 32.0000 1.9802 1.9807 417.5832 417.6947 0.0167 -1.0000 -1.0000 1415498 1583018083.70 151.5190 60.0028 32.0000 1.9809 1.9813 417.4912 417.6031 0.0169 -1.0000 -1.0000 1415561 1583018083.80 151.5190 60.0028 32.0000 1.9809 1.9813 417.2619 417.3731 0.0167 -1.0000 -1.0000 1415639 1583018083.90 151.5190 60.0028 32.0000 1.9812 1.9816 417.3257 417.4372 0.0168 -1.0000 -1.0000 1415873 1583018084.00 151.4947 60.0028 32.0000 1.9811 1.9815 417.3199 417.4314 0.0167 -1.0000 -1.0000 1415935 1583018084.10 151.4947 60.0028 32.0000 1.9810 1.9814 417.4902 417.6015 0.0167 -1.0000 -1.0000 1415998 1583018084.20 151.4947 60.0028 32.0000 1.9809 1.9814 417.4140 417.5250 0.0167 -1.0000 -1.0000 1416060 1583018084.30 151.4947 60.0028 32.0000 1.9810 1.9814 417.3516 417.4633 0.0167 -1.0000 -1.0000 1416123 1583018084.40 151.4947 60.0028 32.0000 1.9811 1.9816 417.3923 417.5028 0.0167 -1.0000 -1.0000 1416904 1583018084.50 151.4947 60.0028 32.0000 1.9799 1.9803 417.5406 417.6524 0.0168 -1.0000 -1.0000 1416967 1583018084.60 151.4947 60.0028 32.0000 1.9799 1.9804 417.6328 417.7447 0.0169 -1.0000 -1.0000 1417029 1583018084.70 151.4947 60.0028 32.0000 1.9792 1.9797 417.5459 417.6577 0.0167 -1.0000 -1.0000 1417107 1583018084.80 151.4947 60.0028 32.0000 1.9809 1.9813 417.4706 417.5812 0.0167 -1.0000 -1.0000 1417170 1583018084.90 151.4947 60.0028 32.0000 1.9816 1.9821 417.3765 417.4884 0.0168 -1.0000 -1.0000 1417232 1583018085.00 151.4947 60.0028 32.0000 1.9819 1.9823 417.4362 417.5481 0.0168 -1.0000 -1.0000 1417295 1583018085.10 151.4364 60.0028 32.0000 1.9811 1.9816 417.4845 417.5960 0.0167 -1.0000 -1.0000 1417357 1583018085.20 151.4364 60.0028 32.0000 1.9806 1.9810 417.4761 417.5875 0.0168 -1.0000 -1.0000 1417420 1583018085.30 151.4364 60.0028 32.0000 1.9806 1.9810 417.4819 417.5936 0.0168 -1.0000 -1.0000 1417498 1583018085.40 151.4364 60.0028 32.0000 1.9814 1.9818 417.3821 417.4940 0.0169 -1.0000 -1.0000 1417560 1583018085.50 151.4364 60.0028 32.0000 1.9817 1.9822 417.3808 417.4933 0.0169 -1.0000 -1.0000 1417904 1583018085.60 151.4358 60.0024 32.0000 1.9814 1.9818 417.5525 417.6649 0.0169 -1.0000 -1.0000 1417967 1583018085.70 151.4355 60.0022 32.0000 1.9802 1.9806 417.6764 417.7885 0.0168 -1.0000 -1.0000 1418029 1583018085.80 151.4355 60.0022 32.0000 1.9806 1.9811 417.6719 417.7841 0.0168 -1.0000 -1.0000 1418092 1583018085.90 151.4355 60.0022 32.0000 1.9815 1.9819 417.4938 417.6034 0.0166 -1.0000 -1.0000 1418154 1583018086.00 151.4582 60.0022 32.0000 1.9812 1.9816 417.4231 417.5350 0.0168 -1.0000 -1.0000 1418357 1583018086.10 151.4585 60.0022 32.0000 1.9807 1.9812 417.4790 417.5908 0.0168 -1.0000 -1.0000 1418435 1583018086.20 151.4979 60.0022 32.0000 1.9803 1.9807 417.5058 417.6167 0.0167 -1.0000 -1.0000 1418498 1583018086.30 151.4979 60.0022 32.0000 1.9802 1.9807 417.5096 417.6205 0.0167 -1.0000 -1.0000 1418560 1583018086.40 151.4979 60.0022 32.0000 1.9808 1.9812 417.4221 417.5332 0.0167 -1.0000 -1.0000 1418623 1583018086.50 151.4979 60.0022 32.0000 1.9811 1.9815 417.3772 417.4884 0.0167 -1.0000 -1.0000 1418685 1583018086.60 151.4979 60.0022 32.0000 1.9809 1.9814 417.4536 417.5651 0.0168 -1.0000 -1.0000 1418748 1583018086.70 151.4979 60.0022 32.0000 1.9804 1.9808 417.5492 417.6615 0.0168 -1.0000 -1.0000 1418826 1583018086.80 151.4967 60.0022 32.0000 1.9805 1.9809 417.5542 417.6664 0.0169 -1.0000 -1.0000 1418889 1583018086.90 151.4964 60.0022 32.0000 1.9819 1.9823 417.3365 417.4473 0.0166 -1.0000 -1.0000 1418951 1583018087.00 151.4964 60.0022 32.0000 1.9821 1.9826 417.3709 417.4828 0.0169 -1.0000 -1.0000 1419139 1583018087.10 151.4964 60.0022 32.0000 1.9809 1.9814 417.3696 417.4820 0.0169 -1.0000 -1.0000 1419201 1583018087.20 151.4964 60.0022 32.0000 1.9799 1.9803 417.5054 417.6174 0.0168 -1.0000 -1.0000 1419264 1583018087.30 151.4964 60.0022 32.0000 1.9807 1.9812 417.6101 417.7219 0.0168 -1.0000 -1.0000 1419342 1583018087.40 151.4964 60.0022 32.0000 1.9811 1.9816 417.4899 417.6018 0.0168 -1.0000 -1.0000 1419404 1583018087.50 151.4964 60.0022 32.0000 1.9817 1.9821 417.3990 417.5101 0.0167 -1.0000 -1.0000 1419607 1583018087.60 151.4964 60.0022 32.0000 1.9815 1.9819 417.4516 417.5636 0.0168 -1.0000 -1.0000 1419670 1583018087.70 151.4964 60.0022 32.0000 1.9807 1.9811 417.5369 417.6479 0.0167 -1.0000 -1.0000 1419732 1583018087.80 151.4964 60.0022 32.0000 1.9802 1.9806 417.5771 417.6891 0.0169 -1.0000 -1.0000 1419810 1583018087.90 151.4964 60.0022 32.0000 1.9807 1.9812 417.5366 417.6477 0.0166 -1.0000 -1.0000 1419873 1583018088.00 151.4964 60.0022 32.0000 1.9814 1.9818 417.3313 417.4435 0.0168 -1.0000 -1.0000 1420373 1583018088.10 151.4964 60.0022 32.0000 1.9824 1.9828 417.3616 417.4728 0.0167 -1.0000 -1.0000 1420451 1583018088.20 151.4964 60.0022 32.0000 1.9813 1.9817 417.4829 417.5944 0.0168 -1.0000 -1.0000 1420529 1583018088.30 151.4964 60.0022 32.0000 1.9810 1.9815 417.5202 417.6317 0.0167 -1.0000 -1.0000 1420592 1583018088.40 151.4964 60.0022 32.0000 1.9808 1.9812 417.4800 417.5908 0.0167 -1.0000 -1.0000 1420654 1583018088.50 151.4964 60.0022 32.0000 1.9815 1.9819 417.5215 417.6337 0.0169 -1.0000 -1.0000 1420967 1583018088.60 151.6117 60.0022 32.0000 1.9817 1.9821 417.3902 417.5010 0.0167 -1.0000 -1.0000 1421029 1583018088.70 151.6117 60.0022 32.0000 1.9817 1.9822 417.3962 417.5080 0.0168 -1.0000 -1.0000 1421107 1583018088.80 151.6117 60.0022 32.0000 1.9796 1.9801 417.5586 417.6704 0.0169 -1.0000 -1.0000 1421170 1583018088.90 151.6117 60.0022 32.0000 1.9804 1.9808 417.6120 417.7233 0.0166 -1.0000 -1.0000 1421232 1583018089.00 151.6117 60.0022 32.0000 1.9808 1.9813 417.3954 417.5069 0.0168 -1.0000 -1.0000 1421295 1583018089.10 151.6117 60.0022 32.0000 1.9816 1.9820 417.4064 417.5186 0.0169 -1.0000 -1.0000 1421357 1583018089.20 151.5846 60.0022 32.0000 1.9807 1.9812 417.3768 417.4889 0.0169 -1.0000 -1.0000 1421420 1583018089.30 151.5846 60.0022 32.0000 1.9807 1.9812 417.4047 417.5161 0.0168 -1.0000 -1.0000 1421498 1583018089.40 151.5846 60.0022 32.0000 1.9803 1.9807 417.4379 417.5496 0.0167 -1.0000 -1.0000 1421561 1583018089.50 151.5846 60.0022 32.0000 1.9795 1.9800 417.4792 417.5908 0.0168 -1.0000 -1.0000 1421639 1583018089.60 151.5846 60.0022 32.0000 1.9805 1.9810 417.4816 417.5937 0.0168 -1.0000 -1.0000 1421701 1583018089.70 151.4958 60.0017 32.0000 1.9802 1.9806 417.3887 417.4998 0.0167 -1.0000 -1.0000 1421763 1583018089.80 151.4954 60.0016 32.0000 1.9805 1.9809 417.3584 417.4690 0.0166 -1.0000 -1.0000 1421826 1583018089.90 151.4954 60.0016 32.0000 1.9800 1.9804 417.4674 417.5791 0.0168 -1.0000 -1.0000 1421888 1583018090.00 151.4954 60.0016 32.0000 1.9804 1.9808 417.5200 417.6320 0.0168 -1.0000 -1.0000 1421951 1583018090.10 151.4954 60.0016 32.0000 1.9803 1.9807 417.4590 417.5713 0.0169 -1.0000 -1.0000 1422154 1583018090.20 151.4954 60.0016 32.0000 1.9807 1.9811 417.3359 417.4485 0.0166 -1.0000 -1.0000 1422217 1583018090.30 151.4120 60.0016 32.0000 1.9807 1.9812 417.3857 417.4980 0.0168 -1.0000 -1.0000 1422279 1583018090.40 151.4120 60.0016 32.0000 1.9804 1.9809 417.4116 417.5230 0.0168 -1.0000 -1.0000 1422357 1583018090.50 151.4120 60.0016 32.0000 1.9801 1.9806 417.5292 417.6416 0.0169 -1.0000 -1.0000 1422420 1583018090.60 151.4120 60.0016 32.0000 1.9796 1.9801 417.5511 417.6627 0.0168 -1.0000 -1.0000 1422670 1583018090.70 151.4120 60.0016 32.0000 1.9806 1.9810 417.4471 417.5594 0.0168 -1.0000 -1.0000 1422732 1583018090.80 151.4120 60.0016 32.0000 1.9813 1.9818 417.4206 417.5324 0.0168 -1.0000 -1.0000 1422795 1583018090.90 151.4120 60.0016 32.0000 1.9811 1.9815 417.3067 417.4175 0.0166 -1.0000 -1.0000 1422857 1583018091.00 151.4120 60.0016 32.0000 1.9812 1.9816 417.3753 417.4861 0.0167 -1.0000 -1.0000 1422935 1583018091.10 151.4120 60.0016 32.0000 1.9798 1.9802 417.5264 417.6383 0.0168 -1.0000 -1.0000 1423139 1583018091.20 151.4120 60.0016 32.0000 1.9795 1.9799 417.6128 417.7247 0.0168 -1.0000 -1.0000 1423201 1583018091.30 151.4040 60.0016 32.0000 1.9803 1.9808 417.4615 417.5734 0.0168 -1.0000 -1.0000 1423279 1583018091.40 151.3706 60.0016 32.0000 1.9811 1.9815 417.3044 417.4160 0.0167 -1.0000 -1.0000 1423342 1583018091.50 151.4199 60.0016 32.0000 1.9814 1.9818 417.3165 417.4273 0.0167 -1.0000 -1.0000 1423404 1583018091.60 151.4199 60.0016 32.0000 1.9805 1.9810 417.4090 417.5214 0.0169 -1.0000 -1.0000 1423670 1583018091.70 151.4199 60.0016 32.0000 1.9801 1.9806 417.5490 417.6611 0.0169 -1.0000 -1.0000 1423732 1583018091.80 151.4199 60.0016 32.0000 1.9807 1.9811 417.5356 417.6483 0.0170 -1.0000 -1.0000 1423810 1583018091.90 151.4199 60.0016 32.0000 1.9807 1.9811 417.4174 417.5286 0.0167 -1.0000 -1.0000 1423873 1583018092.00 151.4199 60.0016 32.0000 1.9811 1.9815 417.3426 417.4543 0.0168 -1.0000 -1.0000 1423935 1583018092.10 151.4199 60.0016 32.0000 1.9809 1.9814 417.3521 417.4641 0.0168 -1.0000 -1.0000 1424013 1583018092.20 151.4199 60.0016 32.0000 1.9800 1.9804 417.5211 417.6332 0.0169 -1.0000 -1.0000 1424388 1583018092.30 151.4199 60.0016 32.0000 1.9800 1.9804 417.5157 417.6274 0.0168 -1.0000 -1.0000 1424451 1583018092.40 151.4199 60.0016 32.0000 1.9805 1.9809 417.5386 417.6503 0.0168 -1.0000 -1.0000 1424513 1583018092.50 151.4199 60.0016 32.0000 1.9805 1.9809 417.4616 417.5737 0.0170 -1.0000 -1.0000 1424576 1583018092.60 151.4199 60.0016 32.0000 1.9807 1.9811 417.4028 417.5157 0.0170 -1.0000 -1.0000 1424638 1583018092.70 151.4660 60.0016 32.0000 1.9803 1.9807 417.5075 417.6186 0.0167 -1.0000 -1.0000 1424889 1583018092.80 151.4660 60.0016 32.0000 1.9800 1.9804 417.5763 417.6881 0.0168 -1.0000 -1.0000 1424951 1583018092.90 151.4660 60.0016 32.0000 1.9804 1.9808 417.5094 417.6214 0.0169 -1.0000 -1.0000 1425013 1583018093.00 151.4660 60.0016 32.0000 1.9816 1.9820 417.3193 417.4323 0.0170 -1.0000 -1.0000 1425092 1583018093.10 151.4660 60.0016 32.0000 1.9815 1.9819 417.2755 417.3875 0.0168 -1.0000 -1.0000 1425154 1583018093.20 151.5202 60.0016 32.0000 1.9806 1.9810 417.4098 417.5221 0.0169 -1.0000 -1.0000 1425857 1583018093.30 151.5202 60.0016 32.0000 1.9804 1.9808 417.4762 417.5883 0.0168 -1.0000 -1.0000 1425935 1583018093.40 151.5202 60.0016 32.0000 1.9810 1.9815 417.4809 417.5921 0.0167 -1.0000 -1.0000 1425998 1583018093.50 151.5502 60.0016 32.0000 1.9806 1.9810 417.4098 417.5214 0.0168 -1.0000 -1.0000 1426076 1583018093.60 151.5502 60.0016 32.0000 1.9805 1.9809 417.3917 417.5036 0.0168 -1.0000 -1.0000 1426138 1583018093.70 151.5502 60.0016 32.0000 1.9799 1.9804 417.4550 417.5669 0.0169 -1.0000 -1.0000 1426201 1583018093.80 151.5502 60.0016 32.0000 1.9801 1.9806 417.5412 417.6532 0.0168 -1.0000 -1.0000 1426279 1583018093.90 151.5502 60.0016 32.0000 1.9806 1.9810 417.5263 417.6379 0.0167 -1.0000 -1.0000 1426342 1583018094.00 151.5502 60.0016 32.0000 1.9817 1.9821 417.3638 417.4749 0.0167 -1.0000 -1.0000 1426404 1583018094.10 151.5502 60.0016 32.0000 1.9815 1.9819 417.3385 417.4497 0.0168 -1.0000 -1.0000 1426482 1583018094.20 151.5502 60.0016 32.0000 1.9798 1.9803 417.5005 417.6122 0.0168 -1.0000 -1.0000 1426545 1583018094.30 151.5502 60.0016 32.0000 1.9797 1.9802 417.5744 417.6861 0.0168 -1.0000 -1.0000 1426623 1583018094.40 151.5355 60.0016 32.0000 1.9806 1.9810 417.4913 417.6026 0.0168 -1.0000 -1.0000 1426685 1583018094.50 151.5188 60.0016 32.0000 1.9816 1.9820 417.5040 417.6163 0.0169 -1.0000 -1.0000 1426748 1583018094.60 151.4946 60.0016 32.0000 1.9804 1.9808 417.4132 417.5256 0.0169 -1.0000 -1.0000 1426810 1583018094.70 151.4946 60.0016 32.0000 1.9801 1.9805 417.5143 417.6258 0.0167 -1.0000 -1.0000 1426889 1583018094.80 151.4946 60.0016 32.0000 1.9804 1.9808 417.6284 417.7395 0.0167 -1.0000 -1.0000 1426951 1583018094.90 151.4946 60.0016 32.0000 1.9814 1.9818 417.4178 417.5303 0.0170 -1.0000 -1.0000 1427076 1583018095.00 151.4622 60.0013 32.0000 1.9814 1.9819 417.3897 417.5026 0.0169 -1.0000 -1.0000 1427170 1583018095.10 151.4622 60.0013 32.0000 1.9808 1.9813 417.4222 417.5342 0.0169 -1.0000 -1.0000 1427232 1583018095.20 151.4622 60.0013 32.0000 1.9800 1.9804 417.3728 417.4848 0.0167 -1.0000 -1.0000 1427295 1583018095.30 151.4622 60.0013 32.0000 1.9805 1.9809 417.4645 417.5764 0.0169 -1.0000 -1.0000 1427357 1583018095.40 151.4622 60.0013 32.0000 1.9813 1.9817 417.4149 417.5272 0.0169 -1.0000 -1.0000 1427420 1583018095.50 151.4622 60.0013 32.0000 1.9813 1.9817 417.3751 417.4879 0.0169 -1.0000 -1.0000 1427498 1583018095.60 151.4622 60.0013 32.0000 1.9811 1.9815 417.3536 417.4655 0.0168 -1.0000 -1.0000 1427561 1583018095.70 151.4622 60.0013 32.0000 1.9803 1.9807 417.4602 417.5724 0.0169 -1.0000 -1.0000 1428138 1583018095.80 151.4622 60.0013 32.0000 1.9808 1.9813 417.5288 417.6413 0.0169 -1.0000 -1.0000 1428201 1583018095.90 151.4622 60.0013 32.0000 1.9817 1.9822 417.3848 417.4986 0.0170 -1.0000 -1.0000 1428263 1583018096.00 151.4622 60.0013 32.0000 1.9820 1.9824 417.3260 417.4381 0.0168 -1.0000 -1.0000 1428326 1583018096.10 151.4622 60.0013 32.0000 1.9806 1.9810 417.4580 417.5708 0.0170 -1.0000 -1.0000 1428404 1583018096.20 151.4649 60.0013 32.0000 1.9804 1.9809 417.4879 417.5993 0.0167 -1.0000 -1.0000 1428467 1583018096.30 151.4350 60.0013 32.0000 1.9804 1.9808 417.5127 417.6235 0.0167 -1.0000 -1.0000 1428529 1583018096.40 151.4184 60.0013 32.0000 1.9803 1.9808 417.5607 417.6715 0.0166 -1.0000 -1.0000 1428607 1583018096.50 151.4184 60.0013 32.0000 1.9809 1.9813 417.4629 417.5737 0.0167 -1.0000 -1.0000 1428670 1583018096.60 151.4184 60.0013 32.0000 1.9810 1.9815 417.3781 417.4895 0.0168 -1.0000 -1.0000 1428732 1583018096.70 151.4184 60.0013 32.0000 1.9811 1.9815 417.3937 417.5062 0.0169 -1.0000 -1.0000 1428889 1583018096.80 151.4184 60.0013 32.0000 1.9809 1.9814 417.5427 417.6544 0.0168 -1.0000 -1.0000 1428951 1583018096.90 151.4184 60.0013 32.0000 1.9810 1.9814 417.4564 417.5693 0.0170 -1.0000 -1.0000 1429013 1583018097.00 151.4313 60.0013 32.0000 1.9809 1.9813 417.2883 417.4005 0.0168 -1.0000 -1.0000 1429076 1583018097.10 151.4395 60.0013 32.0000 1.9815 1.9819 417.2936 417.4060 0.0170 -1.0000 -1.0000 1429139 1583018097.20 151.4395 60.0013 32.0000 1.9807 1.9812 417.5125 417.6248 0.0169 -1.0000 -1.0000 1429201 1583018097.30 151.5279 60.0013 32.0000 1.9816 1.9821 417.5052 417.6179 0.0169 -1.0000 -1.0000 1429404 1583018097.40 151.5279 60.0013 32.0000 1.9815 1.9820 417.4269 417.5389 0.0168 -1.0000 -1.0000 1429467 1583018097.50 151.5279 60.0013 32.0000 1.9821 1.9826 417.3494 417.4610 0.0167 -1.0000 -1.0000 1429529 1583018097.60 151.5279 60.0013 32.0000 1.9811 1.9816 417.4737 417.5858 0.0169 -1.0000 -1.0000 1429592 1583018097.70 151.5279 60.0013 32.0000 1.9803 1.9807 417.4434 417.5558 0.0169 -1.0000 -1.0000 1429654 1583018097.80 151.5279 60.0013 32.0000 1.9799 1.9804 417.4878 417.6003 0.0169 -1.0000 -1.0000 1429873 1583018097.90 151.5279 60.0013 32.0000 1.9808 1.9813 417.5717 417.6839 0.0169 -1.0000 -1.0000 1429935 1583018098.00 151.5279 60.0013 32.0000 1.9816 1.9821 417.5334 417.6457 0.0169 -1.0000 -1.0000 1429998 1583018098.10 151.5279 60.0013 32.0000 1.9813 1.9818 417.5005 417.6129 0.0169 -1.0000 -1.0000 1430076 1583018098.20 151.5279 60.0013 32.0000 1.9812 1.9816 417.5446 417.6570 0.0169 -1.0000 -1.0000 1430138 1583018098.30 151.5279 60.0013 32.0000 1.9808 1.9813 417.5770 417.6889 0.0168 -1.0000 -1.0000 1430373 1583018098.40 151.5279 60.0013 32.0000 1.9814 1.9818 417.5170 417.6301 0.0170 -1.0000 -1.0000 1430435 1583018098.50 151.5248 60.0013 32.0000 1.9812 1.9816 417.4156 417.5290 0.0170 -1.0000 -1.0000 1430498 1583018098.60 151.5234 60.0013 32.0000 1.9808 1.9813 417.4361 417.5475 0.0168 -1.0000 -1.0000 1430560 1583018098.70 151.5234 60.0013 32.0000 1.9817 1.9822 417.4112 417.5244 0.0170 -1.0000 -1.0000 1430638 1583018098.80 151.5234 60.0013 32.0000 1.9802 1.9806 417.5153 417.6274 0.0168 -1.0000 -1.0000 1431685 1583018098.90 151.5234 60.0013 32.0000 1.9800 1.9804 417.5437 417.6558 0.0168 -1.0000 -1.0000 1431748 1583018099.00 151.5414 60.0013 32.0000 1.9803 1.9808 417.5035 417.6153 0.0168 -1.0000 -1.0000 1431826 1583018099.10 151.5378 60.0013 32.0000 1.9806 1.9811 417.4969 417.6087 0.0168 -1.0000 -1.0000 1431888 1583018099.20 151.5378 60.0013 32.0000 1.9809 1.9813 417.3760 417.4889 0.0170 -1.0000 -1.0000 1431951 1583018099.30 151.5378 60.0013 32.0000 1.9810 1.9815 417.3057 417.4180 0.0169 -1.0000 -1.0000 1432013 1583018099.40 151.5378 60.0013 32.0000 1.9805 1.9809 417.4084 417.5210 0.0169 -1.0000 -1.0000 1432076 1583018099.50 151.5685 60.0013 32.0000 1.9809 1.9813 417.5566 417.6690 0.0169 -1.0000 -1.0000 1432154 1583018099.60 151.5685 60.0013 32.0000 1.9810 1.9814 417.4607 417.5736 0.0169 -1.0000 -1.0000 1432217 1583018099.70 151.5685 60.0013 32.0000 1.9810 1.9814 417.4332 417.5453 0.0169 -1.0000 -1.0000 1432279 1583018099.80 151.5685 60.0013 32.0000 1.9821 1.9826 417.3362 417.4486 0.0169 -1.0000 -1.0000 1432357 1583018099.90 151.5685 60.0013 32.0000 1.9809 1.9814 417.3810 417.4933 0.0169 -1.0000 -1.0000 1432420 1583018100.00 151.5450 60.0012 32.0000 1.9809 1.9813 417.4600 417.5730 0.0169 -1.0000 -1.0000 1432482 1583018100.10 151.5429 60.0012 32.0000 1.9808 1.9812 417.4606 417.5728 0.0169 -1.0000 -1.0000 1432560 1583018100.20 151.5429 60.0012 32.0000 1.9811 1.9816 417.3878 417.5001 0.0168 -1.0000 -1.0000 1432623 1583018100.30 151.5429 60.0012 32.0000 1.9816 1.9821 417.3160 417.4277 0.0168 -1.0000 -1.0000 1432685 1583018100.40 151.5429 60.0012 32.0000 1.9815 1.9820 417.4684 417.5813 0.0169 -1.0000 -1.0000 1432764 1583018100.50 151.5429 60.0012 32.0000 1.9805 1.9810 417.5583 417.6698 0.0167 -1.0000 -1.0000 1432826 1583018100.60 151.4391 60.0012 32.0000 1.9808 1.9813 417.4986 417.6106 0.0169 -1.0000 -1.0000 1432889 1583018100.70 151.4391 60.0012 32.0000 1.9816 1.9820 417.3364 417.4487 0.0169 -1.0000 -1.0000 1432951 1583018100.80 151.4391 60.0012 32.0000 1.9811 1.9815 417.3257 417.4382 0.0169 -1.0000 -1.0000 1433013 1583018100.90 151.4391 60.0012 32.0000 1.9819 1.9823 417.5834 417.6952 0.0168 -1.0000 -1.0000 1433076 1583018101.00 151.4391 60.0012 32.0000 1.9805 1.9809 417.5486 417.6607 0.0169 -1.0000 -1.0000 1433154 1583018101.10 151.4391 60.0012 32.0000 1.9809 1.9813 417.4841 417.5965 0.0169 -1.0000 -1.0000 1433217 1583018101.20 151.4391 60.0012 32.0000 1.9813 1.9817 417.4410 417.5533 0.0169 -1.0000 -1.0000 1433279 1583018101.30 151.4391 60.0012 32.0000 1.9811 1.9815 417.3823 417.4952 0.0170 -1.0000 -1.0000 1433357 1583018101.40 151.4391 60.0012 32.0000 1.9811 1.9815 417.4284 417.5415 0.0170 -1.0000 -1.0000 1433420 1583018101.50 151.4391 60.0012 32.0000 1.9807 1.9812 417.5270 417.6400 0.0169 -1.0000 -1.0000 1433482 1583018101.60 151.4376 60.0012 32.0000 1.9814 1.9819 417.5024 417.6148 0.0169 -1.0000 -1.0000 1433560 1583018101.70 151.4341 60.0012 32.0000 1.9815 1.9819 417.3835 417.4966 0.0170 -1.0000 -1.0000 1433607 1583018101.80 151.4341 60.0012 32.0000 1.9821 1.9825 417.3543 417.4661 0.0169 -1.0000 -1.0000 1433685 1583018101.90 151.4341 60.0012 32.0000 1.9808 1.9812 417.5095 417.6214 0.0169 -1.0000 -1.0000 1433920 1583018102.00 151.4341 60.0012 32.0000 1.9804 1.9808 417.6075 417.7194 0.0168 -1.0000 -1.0000 1433982 1583018102.10 151.4341 60.0012 32.0000 1.9811 1.9815 417.5235 417.6354 0.0168 -1.0000 -1.0000 1434060 1583018102.20 151.4341 60.0012 32.0000 1.9812 1.9816 417.4089 417.5216 0.0170 -1.0000 -1.0000 1434123 1583018102.30 151.5376 60.0012 32.0000 1.9812 1.9817 417.3342 417.4472 0.0170 -1.0000 -1.0000 1434185 1583018102.40 151.5376 60.0012 32.0000 1.9813 1.9817 417.3991 417.5122 0.0170 -1.0000 -1.0000 1434670 1583018102.50 151.5376 60.0012 32.0000 1.9805 1.9809 417.5383 417.6504 0.0169 -1.0000 -1.0000 1434732 1583018102.60 151.5376 60.0012 32.0000 1.9808 1.9812 417.5801 417.6927 0.0169 -1.0000 -1.0000 1434795 1583018102.70 151.5376 60.0012 32.0000 1.9813 1.9817 417.4199 417.5327 0.0170 -1.0000 -1.0000 1434873 1583018102.80 151.5571 60.0012 32.0000 1.9818 1.9822 417.4077 417.5195 0.0168 -1.0000 -1.0000 1434935 1583018102.90 151.5571 60.0012 32.0000 1.9807 1.9812 417.4114 417.5237 0.0169 -1.0000 -1.0000 1434998 1583018103.00 151.5571 60.0012 32.0000 1.9807 1.9811 417.5155 417.6290 0.0171 -1.0000 -1.0000 1435076 1583018103.10 151.5571 60.0012 32.0000 1.9811 1.9815 417.5498 417.6623 0.0169 -1.0000 -1.0000 1435123 1583018103.20 151.5571 60.0012 32.0000 1.9814 1.9818 417.3550 417.4682 0.0170 -1.0000 -1.0000 1435201 1583018103.30 151.5571 60.0012 32.0000 1.9818 1.9822 417.3953 417.5079 0.0169 -1.0000 -1.0000 1435263 1583018103.40 151.4862 60.0012 32.0000 1.9807 1.9811 417.4928 417.6053 0.0169 -1.0000 -1.0000 1435404 1583018103.50 151.4862 60.0012 32.0000 1.9809 1.9813 417.5360 417.6488 0.0170 -1.0000 -1.0000 1435482 1583018103.60 151.4862 60.0012 32.0000 1.9813 1.9817 417.4411 417.5540 0.0170 -1.0000 -1.0000 1435545 1583018103.70 151.4862 60.0012 32.0000 1.9814 1.9819 417.3267 417.4388 0.0168 -1.0000 -1.0000 1435592 1583018103.80 151.4862 60.0012 32.0000 1.9808 1.9812 417.4640 417.5757 0.0168 -1.0000 -1.0000 1435670 1583018103.90 151.5328 60.0012 32.0000 1.9814 1.9818 417.5874 417.7001 0.0169 -1.0000 -1.0000 1436154 1583018104.00 151.5388 60.0012 32.0000 1.9810 1.9815 417.3625 417.4743 0.0169 -1.0000 -1.0000 1436217 1583018104.10 151.5388 60.0012 32.0000 1.9815 1.9820 417.3742 417.4870 0.0170 -1.0000 -1.0000 1436295 1583018104.20 151.5388 60.0012 32.0000 1.9808 1.9812 417.4960 417.6089 0.0168 -1.0000 -1.0000 1436342 1583018104.30 151.5388 60.0012 32.0000 1.9805 1.9809 417.6593 417.7718 0.0169 -1.0000 -1.0000 1436420 1583018104.40 151.5388 60.0012 32.0000 1.9800 1.9805 417.5555 417.6684 0.0170 -1.0000 -1.0000 1436623 1583018104.50 151.5811 60.0012 32.0000 1.9799 1.9803 417.4375 417.5508 0.0171 -1.0000 -1.0000 1436685 1583018104.60 151.5811 60.0012 32.0000 1.9810 1.9814 417.4351 417.5470 0.0169 -1.0000 -1.0000 1436748 1583018104.70 151.5811 60.0012 32.0000 1.9816 1.9821 417.3957 417.5083 0.0169 -1.0000 -1.0000 1436826 1583018104.80 151.5811 60.0012 32.0000 1.9817 1.9821 417.3771 417.4901 0.0170 -1.0000 -1.0000 1436889 1583018104.90 151.5811 60.0012 32.0000 1.9806 1.9811 417.4281 417.5414 0.0170 -1.0000 -1.0000 1437123 1583018105.00 151.5811 60.0012 32.0000 1.9806 1.9811 417.5404 417.6532 0.0170 -1.0000 -1.0000 1437201 1583018105.10 151.5446 60.0014 32.0000 1.9810 1.9815 417.3448 417.4576 0.0170 -1.0000 -1.0000 1437264 1583018105.20 151.5446 60.0014 32.0000 1.9814 1.9818 417.2949 417.4073 0.0169 -1.0000 -1.0000 1437326 1583018105.30 151.5446 60.0014 32.0000 1.9808 1.9812 417.4232 417.5353 0.0168 -1.0000 -1.0000 1437389 1583018105.40 151.5446 60.0014 32.0000 1.9801 1.9805 417.5547 417.6656 0.0168 -1.0000 -1.0000 1437670 1583018105.50 151.5446 60.0014 32.0000 1.9803 1.9808 417.3699 417.4826 0.0169 -1.0000 -1.0000 1437748 1583018105.60 151.5285 60.0014 32.0000 1.9815 1.9819 417.3314 417.4446 0.0170 -1.0000 -1.0000 1437810 1583018105.70 151.5285 60.0014 32.0000 1.9808 1.9812 417.3083 417.4210 0.0169 -1.0000 -1.0000 1437873 1583018105.80 151.5285 60.0014 32.0000 1.9799 1.9803 417.4426 417.5553 0.0170 -1.0000 -1.0000 1437935 1583018105.90 151.5285 60.0014 32.0000 1.9800 1.9804 417.6042 417.7171 0.0170 -1.0000 -1.0000 1437998 1583018106.00 151.5285 60.0014 32.0000 1.9803 1.9808 417.6212 417.7335 0.0169 -1.0000 -1.0000 1438076 1583018106.10 151.5285 60.0014 32.0000 1.9810 1.9814 417.5199 417.6321 0.0168 -1.0000 -1.0000 1438154 1583018106.20 151.5262 60.0014 32.0000 1.9815 1.9820 417.3985 417.5114 0.0171 -1.0000 -1.0000 1438217 1583018106.30 151.5262 60.0014 32.0000 1.9805 1.9810 417.5081 417.6205 0.0169 -1.0000 -1.0000 1438279 1583018106.40 151.5262 60.0014 32.0000 1.9808 1.9813 417.5202 417.6329 0.0169 -1.0000 -1.0000 1438357 1583018106.50 151.5262 60.0014 32.0000 1.9809 1.9813 417.5485 417.6613 0.0171 -1.0000 -1.0000 1438420 1583018106.60 151.5262 60.0014 32.0000 1.9812 1.9817 417.3122 417.4249 0.0169 -1.0000 -1.0000 1438482 1583018106.70 151.4898 60.0014 32.0000 1.9819 1.9823 417.3139 417.4255 0.0168 -1.0000 -1.0000 1438545 1583018106.80 151.4742 60.0014 32.0000 1.9815 1.9820 417.4168 417.5290 0.0169 -1.0000 -1.0000 1438607 1583018106.90 151.4742 60.0014 32.0000 1.9816 1.9821 417.5405 417.6531 0.0169 -1.0000 -1.0000 1438670 1583018107.00 151.4742 60.0014 32.0000 1.9808 1.9812 417.5756 417.6888 0.0170 -1.0000 -1.0000 1438920 1583018107.10 151.4742 60.0014 32.0000 1.9810 1.9814 417.5018 417.6151 0.0169 -1.0000 -1.0000 1438982 1583018107.20 151.4742 60.0014 32.0000 1.9819 1.9823 417.3565 417.4683 0.0168 -1.0000 -1.0000 1439045 1583018107.30 151.4427 60.0014 32.0000 1.9817 1.9821 417.3906 417.5037 0.0170 -1.0000 -1.0000 1439107 1583018107.40 151.4427 60.0014 32.0000 1.9817 1.9821 417.5308 417.6443 0.0171 -1.0000 -1.0000 1439170 1583018107.50 151.4427 60.0014 32.0000 1.9813 1.9817 417.5504 417.6643 0.0171 -1.0000 -1.0000 1439420 1583018107.60 151.4427 60.0014 32.0000 1.9805 1.9809 417.4356 417.5486 0.0170 -1.0000 -1.0000 1439482 1583018107.70 151.4427 60.0014 32.0000 1.9815 1.9820 417.3167 417.4304 0.0171 -1.0000 -1.0000 1439545 1583018107.80 151.4330 60.0014 32.0000 1.9809 1.9814 417.4304 417.5431 0.0170 -1.0000 -1.0000 1439607 1583018107.90 151.4330 60.0014 32.0000 1.9814 1.9818 417.5333 417.6464 0.0169 -1.0000 -1.0000 1439670 1583018108.00 151.4330 60.0014 32.0000 1.9802 1.9807 417.5239 417.6354 0.0168 -1.0000 -1.0000 1440123 1583018108.10 151.4330 60.0014 32.0000 1.9810 1.9814 417.5126 417.6245 0.0169 -1.0000 -1.0000 1440201 1583018108.20 151.4330 60.0014 32.0000 1.9824 1.9828 417.3023 417.4154 0.0170 -1.0000 -1.0000 1440263 1583018108.30 151.4350 60.0014 32.0000 1.9816 1.9820 417.3593 417.4717 0.0169 -1.0000 -1.0000 1440326 1583018108.40 151.4466 60.0014 32.0000 1.9814 1.9818 417.3730 417.4847 0.0168 -1.0000 -1.0000 1440404 1583018108.50 151.4466 60.0014 32.0000 1.9805 1.9809 417.5150 417.6272 0.0169 -1.0000 -1.0000 1440638 1583018108.60 151.4466 60.0014 32.0000 1.9812 1.9817 417.3670 417.4796 0.0170 -1.0000 -1.0000 1440701 1583018108.70 151.4466 60.0014 32.0000 1.9818 1.9823 417.3064 417.4191 0.0169 -1.0000 -1.0000 1440764 1583018108.80 151.4466 60.0014 32.0000 1.9819 1.9823 417.4208 417.5334 0.0169 -1.0000 -1.0000 1440826 1583018108.90 151.4927 60.0014 32.0000 1.9804 1.9808 417.4277 417.5405 0.0170 -1.0000 -1.0000 1440889 1583018109.00 151.4927 60.0014 32.0000 1.9807 1.9812 417.5317 417.6442 0.0169 -1.0000 -1.0000 1442076 1583018109.10 151.4927 60.0014 32.0000 1.9803 1.9808 417.5391 417.6516 0.0169 -1.0000 -1.0000 1442138 1583018109.20 151.4927 60.0014 32.0000 1.9811 1.9816 417.5464 417.6590 0.0169 -1.0000 -1.0000 1442201 1583018109.30 151.4927 60.0014 32.0000 1.9811 1.9816 417.4930 417.6059 0.0170 -1.0000 -1.0000 1442279 1583018109.40 151.6029 60.0014 32.0000 1.9816 1.9820 417.3599 417.4735 0.0170 -1.0000 -1.0000 1442404 1583018109.50 151.6207 60.0014 32.0000 1.9807 1.9812 417.4303 417.5425 0.0169 -1.0000 -1.0000 1442482 1583018109.60 151.6207 60.0014 32.0000 1.9805 1.9810 417.5586 417.6717 0.0170 -1.0000 -1.0000 1442545 1583018109.70 151.6207 60.0014 32.0000 1.9811 1.9815 417.4403 417.5524 0.0168 -1.0000 -1.0000 1442592 1583018109.80 151.6207 60.0014 32.0000 1.9819 1.9823 417.4049 417.5175 0.0169 -1.0000 -1.0000 1442670 1583018109.90 151.6207 60.0014 32.0000 1.9816 1.9820 417.4052 417.5165 0.0167 -1.0000 -1.0000 1442732 1583018110.00 151.4999 60.0023 32.0000 1.9808 1.9813 417.5380 417.6507 0.0170 -1.0000 -1.0000 1442795 1583018110.10 151.4999 60.0023 32.0000 1.9800 1.9805 417.4327 417.5457 0.0170 -1.0000 -1.0000 1442873 1583018110.20 151.4999 60.0023 32.0000 1.9800 1.9804 417.5707 417.6832 0.0169 -1.0000 -1.0000 1442935 1583018110.30 151.4999 60.0023 32.0000 1.9803 1.9807 417.5632 417.6753 0.0168 -1.0000 -1.0000 1442998 1583018110.40 151.4999 60.0023 32.0000 1.9813 1.9818 417.5358 417.6484 0.0169 -1.0000 -1.0000 1443061 1583018110.50 151.4999 60.0023 32.0000 1.9815 1.9819 417.4350 417.5473 0.0169 -1.0000 -1.0000 1443123 1583018110.60 151.4571 60.0023 32.0000 1.9798 1.9802 417.4619 417.5741 0.0168 -1.0000 -1.0000 1443389 1583018110.70 151.4540 60.0023 32.0000 1.9805 1.9810 417.5118 417.6233 0.0168 -1.0000 -1.0000 1443467 1583018110.80 151.4540 60.0023 32.0000 1.9813 1.9817 417.5172 417.6292 0.0169 -1.0000 -1.0000 1443529 1583018110.90 151.4540 60.0023 32.0000 1.9809 1.9813 417.3595 417.4727 0.0170 -1.0000 -1.0000 1443592 1583018111.00 151.4540 60.0023 32.0000 1.9800 1.9804 417.4867 417.5993 0.0170 -1.0000 -1.0000 1443654 1583018111.10 151.4540 60.0023 32.0000 1.9803 1.9807 417.5449 417.6578 0.0170 -1.0000 -1.0000 1443717 1583018111.20 151.4805 60.0023 32.0000 1.9813 1.9818 417.4115 417.5244 0.0170 -1.0000 -1.0000 1443795 1583018111.30 151.4805 60.0023 32.0000 1.9812 1.9817 417.2398 417.3516 0.0169 -1.0000 -1.0000 1443857 1583018111.40 151.4805 60.0023 32.0000 1.9811 1.9816 417.3902 417.5038 0.0172 -1.0000 -1.0000 1443920 1583018111.50 151.4805 60.0023 32.0000 1.9804 1.9809 417.4484 417.5618 0.0170 -1.0000 -1.0000 1443998 1583018111.60 151.4805 60.0023 32.0000 1.9807 1.9811 417.5885 417.7007 0.0169 -1.0000 -1.0000 1444076 1583018111.70 151.4828 60.0023 32.0000 1.9810 1.9815 417.4163 417.5283 0.0168 -1.0000 -1.0000 1444123 1583018111.80 151.5351 60.0023 32.0000 1.9820 1.9824 417.3962 417.5075 0.0167 -1.0000 -1.0000 1444201 1583018111.90 151.5351 60.0023 32.0000 1.9817 1.9821 417.3643 417.4771 0.0170 -1.0000 -1.0000 1444263 1583018112.00 151.5351 60.0023 32.0000 1.9818 1.9822 417.3639 417.4754 0.0168 -1.0000 -1.0000 1444326 1583018112.10 151.5351 60.0023 32.0000 1.9811 1.9815 417.5780 417.6899 0.0169 -1.0000 -1.0000 1444404 1583018112.20 151.5351 60.0023 32.0000 1.9817 1.9821 417.4956 417.6083 0.0169 -1.0000 -1.0000 1444467 1583018112.30 151.5351 60.0023 32.0000 1.9819 1.9824 417.3452 417.4575 0.0169 -1.0000 -1.0000 1444529 1583018112.40 151.5012 60.0023 32.0000 1.9811 1.9815 417.3571 417.4702 0.0170 -1.0000 -1.0000 1444592 1583018112.50 151.5012 60.0023 32.0000 1.9811 1.9815 417.3944 417.5070 0.0169 -1.0000 -1.0000 1444654 1583018112.60 151.5012 60.0023 32.0000 1.9806 1.9810 417.5415 417.6542 0.0169 -1.0000 -1.0000 1444717 1583018112.70 151.5012 60.0023 32.0000 1.9808 1.9812 417.5004 417.6118 0.0167 -1.0000 -1.0000 1444904 1583018112.80 151.5012 60.0023 32.0000 1.9814 1.9818 417.4285 417.5400 0.0168 -1.0000 -1.0000 1444967 1583018112.90 151.5012 60.0023 32.0000 1.9818 1.9822 417.3079 417.4195 0.0168 -1.0000 -1.0000 1445029 1583018113.00 151.5693 60.0023 32.0000 1.9815 1.9819 417.3711 417.4832 0.0169 -1.0000 -1.0000 1445107 1583018113.10 151.5693 60.0023 32.0000 1.9812 1.9817 417.4136 417.5258 0.0169 -1.0000 -1.0000 1445170 1583018113.20 151.5693 60.0023 32.0000 1.9811 1.9816 417.4147 417.5268 0.0168 -1.0000 -1.0000 1445904 1583018113.30 151.5693 60.0023 32.0000 1.9814 1.9819 417.4731 417.5869 0.0171 -1.0000 -1.0000 1445982 1583018113.40 151.5693 60.0023 32.0000 1.9822 1.9826 417.4481 417.5602 0.0168 -1.0000 -1.0000 1446045 1583018113.50 151.5524 60.0023 32.0000 1.9814 1.9819 417.3436 417.4550 0.0167 -1.0000 -1.0000 1446123 1583018113.60 151.5456 60.0023 32.0000 1.9813 1.9817 417.4476 417.5583 0.0166 -1.0000 -1.0000 1446185 1583018113.70 151.5456 60.0023 32.0000 1.9808 1.9812 417.4738 417.5868 0.0170 -1.0000 -1.0000 1446248 1583018113.80 151.5456 60.0023 32.0000 1.9817 1.9822 417.3984 417.5110 0.0169 -1.0000 -1.0000 1446310 1583018113.90 151.5456 60.0023 32.0000 1.9815 1.9819 417.3587 417.4711 0.0170 -1.0000 -1.0000 1446373 1583018114.00 151.5453 60.0023 32.0000 1.9816 1.9820 417.5017 417.6140 0.0168 -1.0000 -1.0000 1446435 1583018114.10 151.5373 60.0023 32.0000 1.9802 1.9806 417.6221 417.7340 0.0168 -1.0000 -1.0000 1446513 1583018114.20 151.5373 60.0023 32.0000 1.9807 1.9811 417.4918 417.6037 0.0168 -1.0000 -1.0000 1446576 1583018114.30 151.5373 60.0023 32.0000 1.9811 1.9815 417.5313 417.6429 0.0168 -1.0000 -1.0000 1446638 1583018114.40 151.5373 60.0023 32.0000 1.9813 1.9818 417.4087 417.5205 0.0168 -1.0000 -1.0000 1446701 1583018114.50 151.5373 60.0023 32.0000 1.9809 1.9813 417.3245 417.4366 0.0169 -1.0000 -1.0000 1446779 1583018114.60 151.5373 60.0023 32.0000 1.9810 1.9814 417.5334 417.6452 0.0168 -1.0000 -1.0000 1446826 1583018114.70 151.6095 60.0032 32.0000 1.9810 1.9814 417.5149 417.6265 0.0169 -1.0000 -1.0000 1446904 1583018114.80 151.6095 60.0032 32.0000 1.9811 1.9816 417.3738 417.4854 0.0168 -1.0000 -1.0000 1446967 1583018114.90 151.6095 60.0032 32.0000 1.9810 1.9814 417.2649 417.3767 0.0168 -1.0000 -1.0000 1447029 1583018115.00 151.6095 60.0032 32.0000 1.9818 1.9823 417.3824 417.4938 0.0168 -1.0000 -1.0000 1447107 1583018115.10 151.6095 60.0032 32.0000 1.9809 1.9814 417.4979 417.6096 0.0169 -1.0000 -1.0000 1447170 1583018115.20 151.6095 60.0032 32.0000 1.9799 1.9804 417.5132 417.6264 0.0170 -1.0000 -1.0000 1447654 1583018115.30 151.5711 60.0032 32.0000 1.9809 1.9813 417.4803 417.5923 0.0168 -1.0000 -1.0000 1447732 1583018115.40 151.5711 60.0032 32.0000 1.9813 1.9817 417.3502 417.4633 0.0170 -1.0000 -1.0000 1447795 1583018115.50 151.5711 60.0032 32.0000 1.9815 1.9819 417.3088 417.4215 0.0169 -1.0000 -1.0000 1447873 1583018115.60 151.5711 60.0032 32.0000 1.9810 1.9814 417.5366 417.6488 0.0168 -1.0000 -1.0000 1447935 1583018115.70 151.5711 60.0032 32.0000 1.9807 1.9811 417.5155 417.6274 0.0169 -1.0000 -1.0000 1448154 1583018115.80 151.4973 60.0032 32.0000 1.9808 1.9812 417.3935 417.5041 0.0167 -1.0000 -1.0000 1448217 1583018115.90 151.4973 60.0032 32.0000 1.9808 1.9812 417.2222 417.3351 0.0169 -1.0000 -1.0000 1448279 1583018116.00 151.4973 60.0032 32.0000 1.9812 1.9817 417.4274 417.5400 0.0170 -1.0000 -1.0000 1448342 1583018116.10 151.4973 60.0032 32.0000 1.9801 1.9806 417.5027 417.6150 0.0168 -1.0000 -1.0000 1448420 1583018116.20 151.4973 60.0032 32.0000 1.9802 1.9806 417.4801 417.5921 0.0169 -1.0000 -1.0000 1448482 1583018116.30 151.4973 60.0032 32.0000 1.9807 1.9812 417.4301 417.5424 0.0169 -1.0000 -1.0000 1448545 1583018116.40 151.5593 60.0032 32.0000 1.9814 1.9819 417.3524 417.4643 0.0169 -1.0000 -1.0000 1448670 1583018116.50 151.5593 60.0032 32.0000 1.9809 1.9813 417.2846 417.3959 0.0167 -1.0000 -1.0000 1448732 1583018116.60 151.5593 60.0032 32.0000 1.9816 1.9820 417.3401 417.4510 0.0166 -1.0000 -1.0000 1448795 1583018116.70 151.5593 60.0032 32.0000 1.9812 1.9817 417.4395 417.5507 0.0168 -1.0000 -1.0000 1448904 1583018116.80 151.5593 60.0032 32.0000 1.9817 1.9821 417.3980 417.5097 0.0168 -1.0000 -1.0000 1448967 1583018116.90 151.5593 60.0032 32.0000 1.9818 1.9822 417.3359 417.4465 0.0167 -1.0000 -1.0000 1449029 1583018117.00 151.4466 60.0032 32.0000 1.9819 1.9824 417.2935 417.4051 0.0167 -1.0000 -1.0000 1449107 1583018117.10 151.4466 60.0032 32.0000 1.9807 1.9811 417.4576 417.5699 0.0169 -1.0000 -1.0000 1449170 1583018117.20 151.4466 60.0032 32.0000 1.9809 1.9814 417.4602 417.5722 0.0168 -1.0000 -1.0000 1449639 1583018117.30 151.4466 60.0032 32.0000 1.9815 1.9820 417.3872 417.4989 0.0168 -1.0000 -1.0000 1449717 1583018117.40 151.4466 60.0032 32.0000 1.9815 1.9819 417.3627 417.4747 0.0168 -1.0000 -1.0000 1449779 1583018117.50 151.4584 60.0032 32.0000 1.9820 1.9824 417.2795 417.3910 0.0168 -1.0000 -1.0000 1449873 1583018117.60 151.4678 60.0032 32.0000 1.9810 1.9814 417.4831 417.5956 0.0170 -1.0000 -1.0000 1449935 1583018117.70 151.4678 60.0032 32.0000 1.9804 1.9808 417.5915 417.7042 0.0169 -1.0000 -1.0000 1449998 1583018117.80 151.4678 60.0032 32.0000 1.9807 1.9811 417.5298 417.6413 0.0168 -1.0000 -1.0000 1450138 1583018117.90 151.4678 60.0032 32.0000 1.9818 1.9823 417.2754 417.3871 0.0168 -1.0000 -1.0000 1450201 1583018118.00 151.4678 60.0032 32.0000 1.9815 1.9820 417.3233 417.4353 0.0168 -1.0000 -1.0000 1450263 1583018118.10 151.4649 60.0032 32.0000 1.9806 1.9811 417.3694 417.4810 0.0168 -1.0000 -1.0000 1450326 1583018118.20 151.4649 60.0032 32.0000 1.9808 1.9812 417.4639 417.5760 0.0168 -1.0000 -1.0000 1450388 1583018118.30 151.4649 60.0032 32.0000 1.9809 1.9813 417.5683 417.6807 0.0168 -1.0000 -1.0000 1450951 1583018118.40 151.4649 60.0032 32.0000 1.9823 1.9828 417.4843 417.5955 0.0167 -1.0000 -1.0000 1451029 1583018118.50 151.4649 60.0032 32.0000 1.9815 1.9819 417.3149 417.4264 0.0168 -1.0000 -1.0000 1451092 1583018118.60 151.4649 60.0032 32.0000 1.9816 1.9821 417.2638 417.3754 0.0168 -1.0000 -1.0000 1451201 1583018118.70 151.4649 60.0032 32.0000 1.9813 1.9817 417.4456 417.5580 0.0169 -1.0000 -1.0000 1451279 1583018118.80 151.4471 60.0032 32.0000 1.9811 1.9815 417.4989 417.6108 0.0168 -1.0000 -1.0000 1451342 1583018118.90 151.4471 60.0032 32.0000 1.9813 1.9818 417.4720 417.5840 0.0168 -1.0000 -1.0000 1451404 1583018119.00 151.4471 60.0032 32.0000 1.9810 1.9814 417.5027 417.6139 0.0167 -1.0000 -1.0000 1451467 1583018119.10 151.4471 60.0032 32.0000 1.9810 1.9814 417.4002 417.5118 0.0168 -1.0000 -1.0000 1451529 1583018119.20 151.4471 60.0032 32.0000 1.9815 1.9819 417.4951 417.6068 0.0168 -1.0000 -1.0000 1451592 1583018119.30 151.4602 60.0032 32.0000 1.9811 1.9816 417.4890 417.6018 0.0170 -1.0000 -1.0000 1451670 1583018119.40 151.4743 60.0032 32.0000 1.9817 1.9822 417.3495 417.4618 0.0169 -1.0000 -1.0000 1451732 1583018119.50 151.4743 60.0032 32.0000 1.9817 1.9821 417.1860 417.2980 0.0169 -1.0000 -1.0000 1451810 1583018119.60 151.4743 60.0032 32.0000 1.9816 1.9820 417.1930 417.3055 0.0169 -1.0000 -1.0000 1451873 1583018119.70 151.4743 60.0032 32.0000 1.9811 1.9816 417.3145 417.4262 0.0168 -1.0000 -1.0000 1451935 1583018119.80 151.4743 60.0032 32.0000 1.9808 1.9813 417.5002 417.6126 0.0169 -1.0000 -1.0000 1452545 1583018119.90 151.4743 60.0032 32.0000 1.9808 1.9813 417.5123 417.6235 0.0167 -1.0000 -1.0000 1452607 1583018120.00 151.5720 60.0025 32.0000 1.9807 1.9812 417.4328 417.5454 0.0169 -1.0000 -1.0000 1452670 1583018120.10 151.5720 60.0025 32.0000 1.9815 1.9820 417.3092 417.4206 0.0167 -1.0000 -1.0000 1452732 1583018120.20 151.5720 60.0025 32.0000 1.9811 1.9816 417.3607 417.4723 0.0168 -1.0000 -1.0000 1452795 1583018120.30 151.5720 60.0025 32.0000 1.9808 1.9812 417.5130 417.6254 0.0169 -1.0000 -1.0000 1452857 1583018120.40 151.5720 60.0025 32.0000 1.9804 1.9808 417.5063 417.6180 0.0167 -1.0000 -1.0000 1452935 1583018120.50 151.5720 60.0025 32.0000 1.9808 1.9812 417.3722 417.4837 0.0168 -1.0000 -1.0000 1452998 1583018120.60 151.5204 60.0025 32.0000 1.9810 1.9814 417.1615 417.2742 0.0170 -1.0000 -1.0000 1453061 1583018120.70 151.5204 60.0025 32.0000 1.9811 1.9815 417.3004 417.4138 0.0170 -1.0000 -1.0000 1453170 1583018120.80 151.5204 60.0025 32.0000 1.9813 1.9817 417.4248 417.5371 0.0168 -1.0000 -1.0000 1453232 1583018120.90 151.5204 60.0025 32.0000 1.9804 1.9809 417.5054 417.6185 0.0170 -1.0000 -1.0000 1453295 1583018121.00 151.5204 60.0025 32.0000 1.9807 1.9811 417.4713 417.5833 0.0168 -1.0000 -1.0000 1453373 1583018121.10 151.5181 60.0025 32.0000 1.9805 1.9809 417.2877 417.3998 0.0169 -1.0000 -1.0000 1453435 1583018121.20 151.4886 60.0025 32.0000 1.9818 1.9822 417.2956 417.4071 0.0168 -1.0000 -1.0000 1453498 1583018121.30 151.4886 60.0025 32.0000 1.9807 1.9811 417.2759 417.3888 0.0170 -1.0000 -1.0000 1453638 1583018121.40 151.4886 60.0025 32.0000 1.9799 1.9803 417.5357 417.6480 0.0169 -1.0000 -1.0000 1453701 1583018121.50 151.4886 60.0025 32.0000 1.9808 1.9813 417.4336 417.5457 0.0169 -1.0000 -1.0000 1453779 1583018121.60 151.4886 60.0025 32.0000 1.9809 1.9814 417.3193 417.4314 0.0168 -1.0000 -1.0000 1453842 1583018121.70 151.5100 60.0025 32.0000 1.9811 1.9815 417.3170 417.4291 0.0168 -1.0000 -1.0000 1453904 1583018121.80 151.5128 60.0025 32.0000 1.9803 1.9807 417.3663 417.4784 0.0169 -1.0000 -1.0000 1453982 1583018121.90 151.5128 60.0025 32.0000 1.9803 1.9807 417.4782 417.5902 0.0168 -1.0000 -1.0000 1454045 1583018122.00 151.5128 60.0025 32.0000 1.9805 1.9810 417.4664 417.5775 0.0167 -1.0000 -1.0000 1454107 1583018122.10 151.5128 60.0025 32.0000 1.9808 1.9812 417.3865 417.4984 0.0169 -1.0000 -1.0000 1454185 1583018122.20 151.5128 60.0025 32.0000 1.9813 1.9817 417.2552 417.3672 0.0168 -1.0000 -1.0000 1454248 1583018122.30 151.5128 60.0025 32.0000 1.9811 1.9815 417.3519 417.4635 0.0168 -1.0000 -1.0000 1454310 1583018122.40 151.4805 60.0025 32.0000 1.9807 1.9812 417.3289 417.4413 0.0169 -1.0000 -1.0000 1454404 1583018122.50 151.4805 60.0025 32.0000 1.9805 1.9809 417.4532 417.5653 0.0168 -1.0000 -1.0000 1454467 1583018122.60 151.4805 60.0025 32.0000 1.9809 1.9813 417.2709 417.3833 0.0169 -1.0000 -1.0000 1454529 1583018122.70 151.4805 60.0025 32.0000 1.9814 1.9819 417.2400 417.3517 0.0168 -1.0000 -1.0000 1454607 1583018122.80 151.4805 60.0025 32.0000 1.9811 1.9815 417.4401 417.5532 0.0169 -1.0000 -1.0000 1454670 1583018122.90 151.4805 60.0025 32.0000 1.9803 1.9807 417.4815 417.5935 0.0169 -1.0000 -1.0000 1455529 1583018123.00 151.4805 60.0025 32.0000 1.9802 1.9806 417.4708 417.5825 0.0167 -1.0000 -1.0000 1455607 1583018123.10 151.4150 60.0025 32.0000 1.9807 1.9811 417.2440 417.3543 0.0167 -1.0000 -1.0000 1455670 1583018123.20 151.4150 60.0025 32.0000 1.9816 1.9820 417.2425 417.3536 0.0166 -1.0000 -1.0000 1455732 1583018123.30 151.4150 60.0025 32.0000 1.9806 1.9810 417.3230 417.4338 0.0167 -1.0000 -1.0000 1455810 1583018123.40 151.4150 60.0025 32.0000 1.9807 1.9811 417.5306 417.6416 0.0167 -1.0000 -1.0000 1455873 1583018123.50 151.4150 60.0025 32.0000 1.9810 1.9814 417.5472 417.6589 0.0168 -1.0000 -1.0000 1455951 1583018123.60 151.4150 60.0025 32.0000 1.9807 1.9812 417.2893 417.4012 0.0169 -1.0000 -1.0000 1456013 1583018123.70 151.4201 60.0025 32.0000 1.9806 1.9810 417.4042 417.5163 0.0168 -1.0000 -1.0000 1456076 1583018123.80 151.4415 60.0025 32.0000 1.9804 1.9808 417.5254 417.6368 0.0167 -1.0000 -1.0000 1456154 1583018123.90 151.4415 60.0025 32.0000 1.9803 1.9808 417.4531 417.5646 0.0168 -1.0000 -1.0000 1456201 1583018124.00 151.4415 60.0025 32.0000 1.9812 1.9816 417.3296 417.4409 0.0167 -1.0000 -1.0000 1456279 1583018124.10 151.4415 60.0025 32.0000 1.9809 1.9813 417.3487 417.4599 0.0167 -1.0000 -1.0000 1456373 1583018124.20 151.4415 60.0025 32.0000 1.9809 1.9814 417.4398 417.5512 0.0168 -1.0000 -1.0000 1456435 1583018124.30 151.4270 60.0025 32.0000 1.9812 1.9816 417.5227 417.6344 0.0168 -1.0000 -1.0000 1456498 1583018124.40 151.4270 60.0025 32.0000 1.9802 1.9806 417.5066 417.6180 0.0167 -1.0000 -1.0000 1456576 1583018124.50 151.4270 60.0025 32.0000 1.9808 1.9812 417.4628 417.5752 0.0169 -1.0000 -1.0000 1456638 1583018124.60 151.4270 60.0025 32.0000 1.9808 1.9813 417.3214 417.4330 0.0167 -1.0000 -1.0000 1456701 1583018124.70 151.4270 60.0025 32.0000 1.9813 1.9817 417.2969 417.4084 0.0168 -1.0000 -1.0000 1456764 1583018124.80 151.4756 60.0027 32.0000 1.9809 1.9813 417.3481 417.4591 0.0167 -1.0000 -1.0000 1456826 1583018124.90 151.4999 60.0028 32.0000 1.9807 1.9812 417.4549 417.5665 0.0168 -1.0000 -1.0000 1456904 1583018125.00 151.4999 60.0028 32.0000 1.9808 1.9812 417.3617 417.4741 0.0169 -1.0000 -1.0000 1457138 1583018125.10 151.4999 60.0028 32.0000 1.9812 1.9816 417.3226 417.4345 0.0168 -1.0000 -1.0000 1457201 1583018125.20 151.4999 60.0028 32.0000 1.9810 1.9815 417.4227 417.5350 0.0168 -1.0000 -1.0000 1457264 1583018125.30 151.4999 60.0028 32.0000 1.9810 1.9814 417.5271 417.6397 0.0169 -1.0000 -1.0000 1457326 1583018125.40 151.5518 60.0028 32.0000 1.9806 1.9810 417.4864 417.5980 0.0167 -1.0000 -1.0000 1457388 1583018125.50 151.5518 60.0028 32.0000 1.9800 1.9804 417.5202 417.6314 0.0167 -1.0000 -1.0000 1457904 1583018125.60 151.5518 60.0028 32.0000 1.9819 1.9823 417.3477 417.4590 0.0168 -1.0000 -1.0000 1457967 1583018125.70 151.5518 60.0028 32.0000 1.9817 1.9821 417.2701 417.3824 0.0169 -1.0000 -1.0000 1458029 1583018125.80 151.5518 60.0028 32.0000 1.9815 1.9819 417.3596 417.4724 0.0169 -1.0000 -1.0000 1458107 1583018125.90 151.5518 60.0028 32.0000 1.9807 1.9812 417.4674 417.5791 0.0168 -1.0000 -1.0000 1458170 1583018126.00 151.5613 60.0028 32.0000 1.9800 1.9805 417.4562 417.5677 0.0167 -1.0000 -1.0000 1458404 1583018126.10 151.5614 60.0028 32.0000 1.9819 1.9823 417.2874 417.3985 0.0167 -1.0000 -1.0000 1458467 1583018126.20 151.5614 60.0028 32.0000 1.9815 1.9820 417.3205 417.4319 0.0168 -1.0000 -1.0000 1458529 1583018126.30 151.5614 60.0028 32.0000 1.9816 1.9821 417.4008 417.5128 0.0168 -1.0000 -1.0000 1458685 1583018126.40 151.5614 60.0028 32.0000 1.9799 1.9803 417.4904 417.6024 0.0169 -1.0000 -1.0000 1458779 1583018126.50 151.5579 60.0028 32.0000 1.9806 1.9811 417.4091 417.5208 0.0167 -1.0000 -1.0000 1458842 1583018126.60 151.5534 60.0028 32.0000 1.9813 1.9818 417.2696 417.3809 0.0168 -1.0000 -1.0000 1458904 1583018126.70 151.5534 60.0028 32.0000 1.9808 1.9812 417.2906 417.4027 0.0168 -1.0000 -1.0000 1458967 1583018126.80 151.5534 60.0028 32.0000 1.9801 1.9806 417.4285 417.5402 0.0168 -1.0000 -1.0000 1459029 1583018126.90 151.5534 60.0028 32.0000 1.9795 1.9799 417.4538 417.5657 0.0169 -1.0000 -1.0000 1459092 1583018127.00 151.5534 60.0028 32.0000 1.9802 1.9807 417.4878 417.5997 0.0169 -1.0000 -1.0000 1459170 1583018127.10 151.4888 60.0028 32.0000 1.9811 1.9815 417.3282 417.4407 0.0169 -1.0000 -1.0000 1459232 1583018127.20 151.4888 60.0028 32.0000 1.9808 1.9812 417.3790 417.4906 0.0167 -1.0000 -1.0000 1459295 1583018127.30 151.4888 60.0028 32.0000 1.9802 1.9807 417.5013 417.6122 0.0167 -1.0000 -1.0000 1459373 1583018127.40 151.4888 60.0028 32.0000 1.9798 1.9803 417.4237 417.5355 0.0168 -1.0000 -1.0000 1459435 1583018127.50 151.4888 60.0028 32.0000 1.9801 1.9805 417.3836 417.4951 0.0169 -1.0000 -1.0000 1459513 1583018127.60 151.4067 60.0028 32.0000 1.9818 1.9822 417.2718 417.3832 0.0168 -1.0000 -1.0000 1459904 1583018127.70 151.4067 60.0028 32.0000 1.9816 1.9820 417.2864 417.3977 0.0167 -1.0000 -1.0000 1459951 1583018127.80 151.4067 60.0028 32.0000 1.9809 1.9813 417.2806 417.3919 0.0167 -1.0000 -1.0000 1500029 1583018127.90 151.4067 60.0028 32.0000 1.9807 1.9811 417.3368 417.4486 0.0168 -1.0000 -1.0000 1500092 1583018128.00 151.4067 60.0028 32.0000 1.9804 1.9808 417.5340 417.6455 0.0168 -1.0000 -1.0000 1500154 1583018128.10 151.4067 60.0028 32.0000 1.9816 1.9820 417.2976 417.4095 0.0168 -1.0000 -1.0000 1500232 1583018128.20 151.4157 60.0028 32.0000 1.9814 1.9819 417.2173 417.3293 0.0169 -1.0000 -1.0000 1500295 1583018128.30 151.4274 60.0028 32.0000 1.9811 1.9815 417.2243 417.3359 0.0168 -1.0000 -1.0000 1500357 1583018128.40 151.4274 60.0028 32.0000 1.9807 1.9811 417.4398 417.5519 0.0168 -1.0000 -1.0000 1500435 1583018128.50 151.4274 60.0028 32.0000 1.9814 1.9818 417.3289 417.4396 0.0166 -1.0000 -1.0000 1500498 1583018128.60 151.4274 60.0028 32.0000 1.9811 1.9815 417.2536 417.3645 0.0167 -1.0000 -1.0000 1500638 1583018128.70 151.4274 60.0028 32.0000 1.9806 1.9810 417.3771 417.4892 0.0169 -1.0000 -1.0000 1500701 1583018128.80 151.4421 60.0028 32.0000 1.9810 1.9814 417.3634 417.4743 0.0168 -1.0000 -1.0000 1500763 1583018128.90 151.4421 60.0028 32.0000 1.9816 1.9820 417.4796 417.5918 0.0168 -1.0000 -1.0000 1500826 1583018129.00 151.4421 60.0028 32.0000 1.9805 1.9809 417.4887 417.6007 0.0169 -1.0000 -1.0000 1500904 1583018129.10 151.4421 60.0028 32.0000 1.9808 1.9812 417.4299 417.5417 0.0168 -1.0000 -1.0000 1501404 1583018129.20 151.4421 60.0028 32.0000 1.9822 1.9826 417.2294 417.3416 0.0169 -1.0000 -1.0000 1501467 1583018129.30 151.4421 60.0028 32.0000 1.9821 1.9826 417.3056 417.4175 0.0168 -1.0000 -1.0000 1501529 1583018129.40 151.4630 60.0028 32.0000 1.9819 1.9824 417.4685 417.5823 0.0170 -1.0000 -1.0000 1501592 1583018129.50 151.4630 60.0028 32.0000 1.9813 1.9817 417.4568 417.5688 0.0169 -1.0000 -1.0000 1501670 1583018129.60 151.4630 60.0028 32.0000 1.9809 1.9813 417.3694 417.4814 0.0168 -1.0000 -1.0000 1501732 1583018129.70 151.4630 60.0028 32.0000 1.9816 1.9820 417.3204 417.4320 0.0168 -1.0000 -1.0000 1501795 1583018129.80 151.4630 60.0028 32.0000 1.9811 1.9815 417.2723 417.3840 0.0169 -1.0000 -1.0000 1501873 1583018129.90 151.4630 60.0028 32.0000 1.9811 1.9815 417.3285 417.4406 0.0169 -1.0000 -1.0000 1501920 1583018130.00 151.5177 60.0040 32.0000 1.9810 1.9814 417.4261 417.5373 0.0166 -1.0000 -1.0000 1501982 1583018130.10 151.5177 60.0040 32.0000 1.9814 1.9818 417.5359 417.6484 0.0169 -1.0000 -1.0000 1502060 1583018130.20 151.5177 60.0040 32.0000 1.9808 1.9812 417.5282 417.6404 0.0169 -1.0000 -1.0000 1502436 1583018130.30 151.5177 60.0040 32.0000 1.9816 1.9821 417.3899 417.5021 0.0168 -1.0000 -1.0000 1502498 1583018130.40 151.5177 60.0040 32.0000 1.9817 1.9821 417.3144 417.4266 0.0168 -1.0000 -1.0000 1502576 1583018130.50 151.5373 60.0040 32.0000 1.9820 1.9824 417.2687 417.3802 0.0168 -1.0000 -1.0000 1502638 1583018130.60 151.5448 60.0040 32.0000 1.9808 1.9812 417.3775 417.4894 0.0169 -1.0000 -1.0000 1502701 1583018130.70 151.5448 60.0040 32.0000 1.9809 1.9813 417.3291 417.4410 0.0168 -1.0000 -1.0000 1503232 1583018130.80 151.5448 60.0040 32.0000 1.9816 1.9820 417.3548 417.4668 0.0168 -1.0000 -1.0000 1503295 1583018130.90 151.5448 60.0040 32.0000 1.9814 1.9818 417.3292 417.4406 0.0167 -1.0000 -1.0000 1503404 1583018131.00 151.5543 60.0040 32.0000 1.9812 1.9817 417.3583 417.4697 0.0166 -1.0000 -1.0000 1503467 1583018131.10 151.5986 60.0040 32.0000 1.9813 1.9817 417.4363 417.5480 0.0168 -1.0000 -1.0000 1503529 1583018131.20 151.5986 60.0040 32.0000 1.9804 1.9808 417.4961 417.6082 0.0168 -1.0000 -1.0000 1503592 1583018131.30 151.5986 60.0040 32.0000 1.9807 1.9811 417.4306 417.5422 0.0168 -1.0000 -1.0000 1503670 1583018131.40 151.5986 60.0040 32.0000 1.9817 1.9821 417.3129 417.4251 0.0169 -1.0000 -1.0000 1503732 1583018131.50 151.5986 60.0040 32.0000 1.9815 1.9819 417.2884 417.4001 0.0168 -1.0000 -1.0000 1503810 1583018131.60 151.5564 60.0040 32.0000 1.9808 1.9812 417.4138 417.5253 0.0168 -1.0000 -1.0000 1503873 1583018131.70 151.5564 60.0040 32.0000 1.9807 1.9812 417.4718 417.5839 0.0169 -1.0000 -1.0000 1504170 1583018131.80 151.5564 60.0040 32.0000 1.9808 1.9812 417.4217 417.5347 0.0169 -1.0000 -1.0000 1504248 1583018131.90 151.5564 60.0040 32.0000 1.9808 1.9812 417.2617 417.3736 0.0168 -1.0000 -1.0000 1504310 1583018132.00 151.5564 60.0040 32.0000 1.9810 1.9815 417.3341 417.4458 0.0168 -1.0000 -1.0000 1504373 1583018132.10 151.5564 60.0040 32.0000 1.9810 1.9815 417.3987 417.5112 0.0169 -1.0000 -1.0000 1504435 1583018132.20 151.5023 60.0040 32.0000 1.9810 1.9814 417.4610 417.5735 0.0169 -1.0000 -1.0000 1504498 1583018132.30 151.5023 60.0040 32.0000 1.9811 1.9815 417.4453 417.5571 0.0167 -1.0000 -1.0000 1504560 1583018132.40 151.5023 60.0040 32.0000 1.9812 1.9816 417.2586 417.3704 0.0169 -1.0000 -1.0000 1504638 1583018132.50 151.5023 60.0040 32.0000 1.9821 1.9825 417.1363 417.2481 0.0169 -1.0000 -1.0000 1504701 1583018132.60 151.5023 60.0040 32.0000 1.9811 1.9815 417.2431 417.3553 0.0168 -1.0000 -1.0000 1504764 1583018132.70 151.5023 60.0040 32.0000 1.9806 1.9810 417.4268 417.5386 0.0168 -1.0000 -1.0000 1505436 1583018132.80 151.4893 60.0040 32.0000 1.9804 1.9808 417.5273 417.6397 0.0169 -1.0000 -1.0000 1505498 1583018132.90 151.4893 60.0040 32.0000 1.9806 1.9811 417.4670 417.5792 0.0169 -1.0000 -1.0000 1505560 1583018133.00 151.4893 60.0040 32.0000 1.9816 1.9820 417.3713 417.4832 0.0168 -1.0000 -1.0000 1505638 1583018133.10 151.4893 60.0040 32.0000 1.9810 1.9815 417.3776 417.4889 0.0167 -1.0000 -1.0000 1505701 1583018133.20 151.4893 60.0040 32.0000 1.9807 1.9811 417.4891 417.6007 0.0168 -1.0000 -1.0000 1505763 1583018133.30 151.5157 60.0040 32.0000 1.9811 1.9815 417.4898 417.6020 0.0169 -1.0000 -1.0000 1505826 1583018133.40 151.5157 60.0040 32.0000 1.9819 1.9823 417.2875 417.4001 0.0169 -1.0000 -1.0000 1505904 1583018133.50 151.5157 60.0040 32.0000 1.9818 1.9822 417.2299 417.3417 0.0168 -1.0000 -1.0000 1505982 1583018133.60 151.5157 60.0040 32.0000 1.9805 1.9810 417.2974 417.4095 0.0169 -1.0000 -1.0000 1506045 1583018133.70 151.5157 60.0040 32.0000 1.9811 1.9815 417.3753 417.4874 0.0168 -1.0000 -1.0000 1506107 1583018133.80 151.4978 60.0040 32.0000 1.9812 1.9817 417.3662 417.4793 0.0170 -1.0000 -1.0000 1506185 1583018133.90 151.4535 60.0040 32.0000 1.9819 1.9823 417.2708 417.3829 0.0168 -1.0000 -1.0000 1506248 1583018134.00 151.4535 60.0040 32.0000 1.9812 1.9816 417.3257 417.4380 0.0170 -1.0000 -1.0000 1506310 1583018134.10 151.4535 60.0040 32.0000 1.9816 1.9820 417.2774 417.3903 0.0169 -1.0000 -1.0000 1506388 1583018134.20 151.4535 60.0040 32.0000 1.9815 1.9819 417.5015 417.6138 0.0168 -1.0000 -1.0000 1506451 1583018134.30 151.4535 60.0040 32.0000 1.9808 1.9812 417.4069 417.5182 0.0167 -1.0000 -1.0000 1506670 1583018134.40 151.4249 60.0040 32.0000 1.9818 1.9822 417.2364 417.3483 0.0169 -1.0000 -1.0000 1506748 1583018134.50 151.4249 60.0040 32.0000 1.9815 1.9819 417.3294 417.4413 0.0168 -1.0000 -1.0000 1506810 1583018134.60 151.4249 60.0040 32.0000 1.9811 1.9816 417.4958 417.6073 0.0167 -1.0000 -1.0000 1506888 1583018134.70 151.4249 60.0040 32.0000 1.9802 1.9807 417.4901 417.6013 0.0168 -1.0000 -1.0000 1506951 1583018134.80 151.4249 60.0040 32.0000 1.9800 1.9804 417.5195 417.6318 0.0169 -1.0000 -1.0000 1507014 1583018134.90 151.4344 60.0040 32.0000 1.9808 1.9812 417.4715 417.5837 0.0168 -1.0000 -1.0000 1507076 1583018135.00 151.4693 60.0037 32.0000 1.9822 1.9826 417.3819 417.4937 0.0169 -1.0000 -1.0000 1507154 1583018135.10 151.4693 60.0037 32.0000 1.9814 1.9818 417.2621 417.3740 0.0168 -1.0000 -1.0000 1507217 1583018135.20 151.4693 60.0037 32.0000 1.9809 1.9813 417.2712 417.3836 0.0169 -1.0000 -1.0000 1507279 1583018135.30 151.4693 60.0037 32.0000 1.9809 1.9813 417.3628 417.4745 0.0168 -1.0000 -1.0000 1507920 1583018135.40 151.4693 60.0037 32.0000 1.9806 1.9810 417.3756 417.4876 0.0169 -1.0000 -1.0000 1507982 1583018135.50 151.4011 60.0037 32.0000 1.9813 1.9817 417.3109 417.4229 0.0168 -1.0000 -1.0000 1508060 1583018135.60 151.4011 60.0037 32.0000 1.9816 1.9820 417.2808 417.3935 0.0168 -1.0000 -1.0000 1508123 1583018135.70 151.4011 60.0037 32.0000 1.9798 1.9803 417.3864 417.4976 0.0168 -1.0000 -1.0000 1508185 1583018135.80 151.4011 60.0037 32.0000 1.9803 1.9807 417.4551 417.5670 0.0168 -1.0000 -1.0000 1508248 1583018135.90 151.4011 60.0037 32.0000 1.9806 1.9811 417.5177 417.6292 0.0168 -1.0000 -1.0000 1508310 1583018136.00 151.4011 60.0037 32.0000 1.9809 1.9813 417.3673 417.4798 0.0169 -1.0000 -1.0000 1508388 1583018136.10 151.4924 60.0037 32.0000 1.9829 1.9833 417.3345 417.4465 0.0168 -1.0000 -1.0000 1508451 1583018136.20 151.4924 60.0037 32.0000 1.9814 1.9818 417.4024 417.5147 0.0169 -1.0000 -1.0000 1508513 1583018136.30 151.4924 60.0037 32.0000 1.9801 1.9805 417.3437 417.4554 0.0168 -1.0000 -1.0000 1508576 1583018136.40 151.4924 60.0037 32.0000 1.9801 1.9805 417.4656 417.5774 0.0168 -1.0000 -1.0000 1509014 1583018136.50 151.4924 60.0037 32.0000 1.9806 1.9810 417.3399 417.4519 0.0169 -1.0000 -1.0000 1509076 1583018136.60 151.5751 60.0037 32.0000 1.9817 1.9821 417.2630 417.3738 0.0167 -1.0000 -1.0000 1509138 1583018136.70 151.5751 60.0037 32.0000 1.9818 1.9823 417.2478 417.3596 0.0168 -1.0000 -1.0000 1509201 1583018136.80 151.5751 60.0037 32.0000 1.9803 1.9807 417.3353 417.4466 0.0166 -1.0000 -1.0000 1509264 1583018136.90 151.5751 60.0037 32.0000 1.9802 1.9806 417.4602 417.5716 0.0168 -1.0000 -1.0000 1509326 1583018137.00 151.5751 60.0037 32.0000 1.9804 1.9808 417.5008 417.6130 0.0169 -1.0000 -1.0000 1509404 1583018137.10 151.5546 60.0037 32.0000 1.9814 1.9818 417.3320 417.4440 0.0168 -1.0000 -1.0000 1509482 1583018137.20 151.5363 60.0037 32.0000 1.9810 1.9814 417.3118 417.4235 0.0168 -1.0000 -1.0000 1509545 1583018137.30 151.5363 60.0037 32.0000 1.9809 1.9813 417.2442 417.3565 0.0169 -1.0000 -1.0000 1509623 1583018137.40 151.5363 60.0037 32.0000 1.9807 1.9811 417.3502 417.4625 0.0169 -1.0000 -1.0000 1509685 1583018137.50 151.5363 60.0037 32.0000 1.9799 1.9803 417.4545 417.5661 0.0167 -1.0000 -1.0000 1509763 1583018137.60 151.5363 60.0037 32.0000 1.9808 1.9812 417.4949 417.6065 0.0168 -1.0000 -1.0000 1509826 1583018137.70 151.5884 60.0037 32.0000 1.9816 1.9820 417.3656 417.4770 0.0167 -1.0000 -1.0000 1509888 1583018137.80 151.5884 60.0037 32.0000 1.9817 1.9821 417.2782 417.3897 0.0168 -1.0000 -1.0000 1509967 1583018137.90 151.5884 60.0037 32.0000 1.9802 1.9807 417.3235 417.4355 0.0168 -1.0000 -1.0000 1510795 1583018138.00 151.5884 60.0037 32.0000 1.9802 1.9806 417.3552 417.4677 0.0169 -1.0000 -1.0000 1510857 1583018138.10 151.5884 60.0037 32.0000 1.9806 1.9810 417.3904 417.5032 0.0170 -1.0000 -1.0000 1510935 1583018138.20 151.5884 60.0037 32.0000 1.9813 1.9817 417.3405 417.4523 0.0168 -1.0000 -1.0000 1510998 1583018138.30 151.5884 60.0037 32.0000 1.9812 1.9817 417.2850 417.3968 0.0168 -1.0000 -1.0000 1511061 1583018138.40 151.5884 60.0037 32.0000 1.9803 1.9807 417.3494 417.4613 0.0169 -1.0000 -1.0000 1511138 1583018138.50 151.5884 60.0037 32.0000 1.9812 1.9816 417.4457 417.5580 0.0169 -1.0000 -1.0000 1511201 1583018138.60 151.5884 60.0037 32.0000 1.9803 1.9808 417.4813 417.5930 0.0168 -1.0000 -1.0000 1511264 1583018138.70 151.5884 60.0037 32.0000 1.9806 1.9811 417.4531 417.5652 0.0169 -1.0000 -1.0000 1511326 1583018138.80 151.4194 60.0037 32.0000 1.9811 1.9815 417.3486 417.4605 0.0168 -1.0000 -1.0000 1511388 1583018138.90 151.4194 60.0037 32.0000 1.9812 1.9816 417.2945 417.4063 0.0168 -1.0000 -1.0000 1512013 1583018139.00 151.4194 60.0037 32.0000 1.9805 1.9809 417.3347 417.4449 0.0167 -1.0000 -1.0000 1512092 1583018139.10 151.4194 60.0037 32.0000 1.9802 1.9806 417.4526 417.5640 0.0168 -1.0000 -1.0000 1512154 1583018139.20 151.4194 60.0037 32.0000 1.9812 1.9817 417.3455 417.4575 0.0169 -1.0000 -1.0000 1512217 1583018139.30 151.4194 60.0037 32.0000 1.9812 1.9816 417.2859 417.3980 0.0169 -1.0000 -1.0000 1512295 1583018139.40 151.4294 60.0037 32.0000 1.9816 1.9820 417.2807 417.3926 0.0168 -1.0000 -1.0000 1512357 1583018139.50 151.4640 60.0036 32.0000 1.9817 1.9822 417.2949 417.4071 0.0169 -1.0000 -1.0000 1512435 1583018139.60 151.4640 60.0036 32.0000 1.9808 1.9812 417.4508 417.5626 0.0168 -1.0000 -1.0000 1512498 1583018139.70 151.4640 60.0036 32.0000 1.9810 1.9815 417.5004 417.6118 0.0168 -1.0000 -1.0000 1512560 1583018139.80 151.4640 60.0036 32.0000 1.9814 1.9819 417.3854 417.4971 0.0168 -1.0000 -1.0000 1512638 1583018139.90 151.4640 60.0036 32.0000 1.9819 1.9824 417.2768 417.3882 0.0168 -1.0000 -1.0000 1512701 1583018140.00 151.4640 60.0036 32.0000 1.9814 1.9818 417.3891 417.5012 0.0168 -1.0000 -1.0000 1512764 1583018140.10 151.4640 60.0036 32.0000 1.9811 1.9815 417.5642 417.6757 0.0167 -1.0000 -1.0000 1512842 1583018140.20 151.4640 60.0036 32.0000 1.9805 1.9809 417.4750 417.5875 0.0170 -1.0000 -1.0000 1512888 1583018140.30 151.4640 60.0036 32.0000 1.9813 1.9817 417.3499 417.4625 0.0168 -1.0000 -1.0000 1512967 1583018140.40 151.4640 60.0036 32.0000 1.9818 1.9822 417.2338 417.3457 0.0168 -1.0000 -1.0000 1513029 1583018140.50 151.4640 60.0036 32.0000 1.9817 1.9821 417.3631 417.4745 0.0167 -1.0000 -1.0000 1513092 1583018140.60 151.4640 60.0036 32.0000 1.9814 1.9818 417.4873 417.5990 0.0168 -1.0000 -1.0000 1513154 1583018140.70 151.5199 60.0036 32.0000 1.9818 1.9822 417.5267 417.6379 0.0168 -1.0000 -1.0000 1513232 1583018140.80 151.5199 60.0036 32.0000 1.9813 1.9817 417.2950 417.4067 0.0168 -1.0000 -1.0000 1513295 1583018140.90 151.5199 60.0036 32.0000 1.9813 1.9818 417.3031 417.4143 0.0167 -1.0000 -1.0000 1513357 1583018141.00 151.5199 60.0036 32.0000 1.9814 1.9819 417.3680 417.4797 0.0168 -1.0000 -1.0000 1513420 1583018141.10 151.5199 60.0036 32.0000 1.9811 1.9816 417.4377 417.5485 0.0167 -1.0000 -1.0000 1513482 1583018141.20 151.5199 60.0036 32.0000 1.9814 1.9819 417.2965 417.4085 0.0168 -1.0000 -1.0000 1513545 1583018141.30 151.5199 60.0036 32.0000 1.9813 1.9818 417.2415 417.3532 0.0168 -1.0000 -1.0000 1513623 1583018141.40 151.5199 60.0036 32.0000 1.9815 1.9819 417.2214 417.3323 0.0167 -1.0000 -1.0000 1513685 1583018141.50 151.5199 60.0036 32.0000 1.9802 1.9806 417.3961 417.5073 0.0167 -1.0000 -1.0000 1513951 1583018141.60 151.5199 60.0036 32.0000 1.9796 1.9801 417.4729 417.5846 0.0169 -1.0000 -1.0000 1514013 1583018141.70 151.5199 60.0036 32.0000 1.9807 1.9811 417.4274 417.5380 0.0167 -1.0000 -1.0000 1514092 1583018141.80 151.5199 60.0036 32.0000 1.9806 1.9810 417.2114 417.3244 0.0169 -1.0000 -1.0000 1514154 1583018141.90 151.5437 60.0036 32.0000 1.9810 1.9814 417.2296 417.3411 0.0167 -1.0000 -1.0000 1514263 1583018142.00 151.5437 60.0036 32.0000 1.9811 1.9815 417.3091 417.4197 0.0166 -1.0000 -1.0000 1514435 1583018142.10 151.5437 60.0036 32.0000 1.9810 1.9814 417.3104 417.4226 0.0168 -1.0000 -1.0000 1514513 1583018142.20 151.5437 60.0036 32.0000 1.9799 1.9803 417.4592 417.5711 0.0169 -1.0000 -1.0000 1514576 1583018142.30 151.5437 60.0036 32.0000 1.9810 1.9815 417.3247 417.4366 0.0168 -1.0000 -1.0000 1514638 1583018142.40 151.5811 60.0036 32.0000 1.9819 1.9823 417.2593 417.3707 0.0168 -1.0000 -1.0000 1514717 1583018142.50 151.5849 60.0036 32.0000 1.9818 1.9823 417.2634 417.3762 0.0169 -1.0000 -1.0000 1514951 1583018142.60 151.5849 60.0036 32.0000 1.9811 1.9816 417.4308 417.5427 0.0168 -1.0000 -1.0000 1515014 1583018142.70 151.5849 60.0036 32.0000 1.9811 1.9815 417.4467 417.5583 0.0168 -1.0000 -1.0000 1515076 1583018142.80 151.5849 60.0036 32.0000 1.9818 1.9823 417.2783 417.3897 0.0168 -1.0000 -1.0000 1515138 1583018142.90 151.5849 60.0036 32.0000 1.9814 1.9818 417.2544 417.3669 0.0169 -1.0000 -1.0000 1515217 1583018143.00 151.5069 60.0036 32.0000 1.9808 1.9812 417.2078 417.3205 0.0170 -1.0000 -1.0000 1515279 1583018143.10 151.5069 60.0036 32.0000 1.9801 1.9805 417.4125 417.5235 0.0166 -1.0000 -1.0000 1515404 1583018143.20 151.5069 60.0036 32.0000 1.9806 1.9811 417.4354 417.5461 0.0167 -1.0000 -1.0000 1515467 1583018143.30 151.5069 60.0036 32.0000 1.9805 1.9809 417.4407 417.5526 0.0169 -1.0000 -1.0000 1515545 1583018143.40 151.5069 60.0036 32.0000 1.9809 1.9814 417.2846 417.3955 0.0167 -1.0000 -1.0000 1515607 1583018143.50 151.5069 60.0036 32.0000 1.9803 1.9808 417.3294 417.4412 0.0168 -1.0000 -1.0000 1515685 1583018143.60 151.4852 60.0036 32.0000 1.9802 1.9806 417.4429 417.5549 0.0169 -1.0000 -1.0000 1516248 1583018143.70 151.4852 60.0036 32.0000 1.9802 1.9806 417.5008 417.6129 0.0168 -1.0000 -1.0000 1516342 1583018143.80 151.4852 60.0036 32.0000 1.9807 1.9811 417.4440 417.5553 0.0167 -1.0000 -1.0000 1516404 1583018143.90 151.4852 60.0036 32.0000 1.9817 1.9821 417.2810 417.3924 0.0168 -1.0000 -1.0000 1516482 1583018144.00 151.4852 60.0036 32.0000 1.9809 1.9813 417.2094 417.3215 0.0168 -1.0000 -1.0000 1516545 1583018144.10 151.4403 60.0036 32.0000 1.9808 1.9813 417.2563 417.3680 0.0168 -1.0000 -1.0000 1516685 1583018144.20 151.4403 60.0036 32.0000 1.9805 1.9809 417.3290 417.4400 0.0167 -1.0000 -1.0000 1516748 1583018144.30 151.4403 60.0036 32.0000 1.9800 1.9804 417.3519 417.4628 0.0168 -1.0000 -1.0000 1516811 1583018144.40 151.4403 60.0036 32.0000 1.9806 1.9811 417.3864 417.4979 0.0167 -1.0000 -1.0000 1516888 1583018144.50 151.4403 60.0036 32.0000 1.9816 1.9820 417.2134 417.3244 0.0167 -1.0000 -1.0000 1516951 1583018144.60 151.4403 60.0036 32.0000 1.9814 1.9819 417.2681 417.3796 0.0168 -1.0000 -1.0000 1517170 1583018144.70 151.4350 60.0032 32.0000 1.9807 1.9811 417.4615 417.5732 0.0168 -1.0000 -1.0000 1517248 1583018144.80 151.4350 60.0032 32.0000 1.9807 1.9812 417.4428 417.5539 0.0167 -1.0000 -1.0000 1517311 1583018144.90 151.4350 60.0032 32.0000 1.9815 1.9819 417.2936 417.4048 0.0168 -1.0000 -1.0000 1517373 1583018145.00 151.4350 60.0032 32.0000 1.9816 1.9820 417.2273 417.3395 0.0169 -1.0000 -1.0000 1517451 1583018145.10 151.4350 60.0032 32.0000 1.9813 1.9817 417.3451 417.4570 0.0167 -1.0000 -1.0000 1517685 1583018145.20 151.4350 60.0032 32.0000 1.9809 1.9813 417.4019 417.5135 0.0168 -1.0000 -1.0000 1517748 1583018145.30 151.4389 60.0032 32.0000 1.9800 1.9805 417.4064 417.5184 0.0169 -1.0000 -1.0000 1517810 1583018145.40 151.4389 60.0032 32.0000 1.9811 1.9815 417.4623 417.5745 0.0168 -1.0000 -1.0000 1517873 1583018145.50 151.4389 60.0032 32.0000 1.9816 1.9821 417.3232 417.4352 0.0168 -1.0000 -1.0000 1517951 1583018145.60 151.4389 60.0032 32.0000 1.9818 1.9823 417.2219 417.3338 0.0169 -1.0000 -1.0000 1518013 1583018145.70 151.4389 60.0032 32.0000 1.9811 1.9815 417.2841 417.3959 0.0168 -1.0000 -1.0000 1518076 1583018145.80 151.4742 60.0032 32.0000 1.9806 1.9810 417.4255 417.5380 0.0169 -1.0000 -1.0000 1518154 1583018145.90 151.5020 60.0032 32.0000 1.9812 1.9816 417.4201 417.5309 0.0167 -1.0000 -1.0000 1518217 1583018146.00 151.5020 60.0032 32.0000 1.9808 1.9812 417.3792 417.4906 0.0167 -1.0000 -1.0000 1518279 1583018146.10 151.5020 60.0032 32.0000 1.9816 1.9820 417.3090 417.4197 0.0167 -1.0000 -1.0000 1518342 1583018146.20 151.5020 60.0032 32.0000 1.9817 1.9821 417.2479 417.3585 0.0166 -1.0000 -1.0000 1518404 1583018146.30 151.5020 60.0032 32.0000 1.9804 1.9808 417.3803 417.4912 0.0167 -1.0000 -1.0000 1518467 1583018146.40 151.5184 60.0032 32.0000 1.9807 1.9811 417.3379 417.4492 0.0167 -1.0000 -1.0000 1518545 1583018146.50 151.5184 60.0032 32.0000 1.9805 1.9809 417.5353 417.6472 0.0168 -1.0000 -1.0000 1518607 1583018146.60 151.5184 60.0032 32.0000 1.9806 1.9810 417.4744 417.5863 0.0168 -1.0000 -1.0000 1518670 1583018146.70 151.5184 60.0032 32.0000 1.9810 1.9815 417.3746 417.4865 0.0168 -1.0000 -1.0000 1518748 1583018146.80 151.5184 60.0032 32.0000 1.9815 1.9819 417.2839 417.3953 0.0168 -1.0000 -1.0000 1518811 1583018146.90 151.4827 60.0032 32.0000 1.9818 1.9823 417.2972 417.4094 0.0169 -1.0000 -1.0000 1518873 1583018147.00 151.4827 60.0032 32.0000 1.9807 1.9811 417.3907 417.5029 0.0169 -1.0000 -1.0000 1518935 1583018147.10 151.4827 60.0032 32.0000 1.9800 1.9804 417.4817 417.5948 0.0170 -1.0000 -1.0000 1519013 1583018147.20 151.4827 60.0032 32.0000 1.9798 1.9802 417.3511 417.4625 0.0167 -1.0000 -1.0000 1519185 1583018147.30 151.4827 60.0032 32.0000 1.9819 1.9823 417.1971 417.3074 0.0165 -1.0000 -1.0000 1519248 1583018147.40 151.5051 60.0032 32.0000 1.9814 1.9819 417.1914 417.3016 0.0166 -1.0000 -1.0000 1519311 1583018147.50 151.5571 60.0032 32.0000 1.9815 1.9819 417.2789 417.3912 0.0168 -1.0000 -1.0000 1519388 1583018147.60 151.5571 60.0032 32.0000 1.9807 1.9812 417.4161 417.5267 0.0166 -1.0000 -1.0000 1519451 1583018147.70 151.5571 60.0032 32.0000 1.9806 1.9810 417.3459 417.4574 0.0168 -1.0000 -1.0000 1520185 1583018147.80 151.5571 60.0032 32.0000 1.9813 1.9817 417.3103 417.4216 0.0167 -1.0000 -1.0000 1520263 1583018147.90 151.5571 60.0032 32.0000 1.9820 1.9825 417.2676 417.3785 0.0167 -1.0000 -1.0000 1520326 1583018148.00 151.5528 60.0032 32.0000 1.9810 1.9814 417.2795 417.3910 0.0168 -1.0000 -1.0000 1520388 1583018148.10 151.5442 60.0032 32.0000 1.9806 1.9810 417.4212 417.5323 0.0167 -1.0000 -1.0000 1520451 1583018148.20 151.5442 60.0032 32.0000 1.9804 1.9809 417.4300 417.5426 0.0168 -1.0000 -1.0000 1520513 1583018148.30 151.5442 60.0032 32.0000 1.9795 1.9799 417.3497 417.4608 0.0167 -1.0000 -1.0000 1520576 1583018148.40 151.5442 60.0032 32.0000 1.9809 1.9813 417.2052 417.3165 0.0168 -1.0000 -1.0000 1520654 1583018148.50 151.5442 60.0032 32.0000 1.9808 1.9812 417.1937 417.3051 0.0168 -1.0000 -1.0000 1520764 1583018148.60 151.5312 60.0032 32.0000 1.9794 1.9799 417.3518 417.4635 0.0168 -1.0000 -1.0000 1520826 1583018148.70 151.5312 60.0032 32.0000 1.9799 1.9803 417.3965 417.5076 0.0167 -1.0000 -1.0000 1520904 1583018148.80 151.5312 60.0032 32.0000 1.9805 1.9809 417.4526 417.5640 0.0167 -1.0000 -1.0000 1520967 1583018148.90 151.5312 60.0032 32.0000 1.9810 1.9814 417.2932 417.4046 0.0167 -1.0000 -1.0000 1521029 1583018149.00 151.5312 60.0032 32.0000 1.9813 1.9817 417.2733 417.3849 0.0168 -1.0000 -1.0000 1521092 1583018149.10 151.5312 60.0032 32.0000 1.9811 1.9815 417.2590 417.3705 0.0168 -1.0000 -1.0000 1521154 1583018149.20 151.5312 60.0032 32.0000 1.9803 1.9807 417.3286 417.4400 0.0167 -1.0000 -1.0000 1521420 1583018149.30 151.5354 60.0032 32.0000 1.9815 1.9819 417.3745 417.4858 0.0168 -1.0000 -1.0000 1521482 1583018149.40 151.5354 60.0032 32.0000 1.9818 1.9822 417.2521 417.3640 0.0169 -1.0000 -1.0000 1521545 1583018149.50 151.5354 60.0032 32.0000 1.9814 1.9819 417.3354 417.4465 0.0167 -1.0000 -1.0000 1521623 1583018149.60 151.5354 60.0032 32.0000 1.9809 1.9813 417.4237 417.5352 0.0168 -1.0000 -1.0000 1521685 1583018149.70 151.5354 60.0032 32.0000 1.9808 1.9812 417.4300 417.5415 0.0167 -1.0000 -1.0000 1521748 1583018149.80 151.5313 60.0032 32.0000 1.9810 1.9814 417.2795 417.3909 0.0168 -1.0000 -1.0000 1521826 1583018149.90 151.5313 60.0032 32.0000 1.9819 1.9824 417.2259 417.3378 0.0168 -1.0000 -1.0000 1521888 1583018150.00 151.5313 60.0032 32.0000 1.9813 1.9817 417.2826 417.3942 0.0168 -1.0000 -1.0000 1522029 1583018150.10 151.5313 60.0032 32.0000 1.9811 1.9815 417.4856 417.5973 0.0168 -1.0000 -1.0000 1522107 1583018150.20 151.5313 60.0032 32.0000 1.9809 1.9813 417.4246 417.5361 0.0168 -1.0000 -1.0000 1522326 1583018150.30 151.5313 60.0032 32.0000 1.9812 1.9816 417.4174 417.5293 0.0168 -1.0000 -1.0000 1522388 1583018150.40 151.5263 60.0032 32.0000 1.9812 1.9816 417.3643 417.4754 0.0167 -1.0000 -1.0000 1522467 1583018150.50 151.4549 60.0032 32.0000 1.9798 1.9803 417.4572 417.5684 0.0167 -1.0000 -1.0000 1522529 1583018150.60 151.4549 60.0032 32.0000 1.9803 1.9807 417.4677 417.5790 0.0167 -1.0000 -1.0000 1522592 1583018150.70 151.4549 60.0032 32.0000 1.9810 1.9814 417.4513 417.5625 0.0167 -1.0000 -1.0000 1522685 1583018150.80 151.4549 60.0032 32.0000 1.9817 1.9822 417.3022 417.4140 0.0169 -1.0000 -1.0000 1522764 1583018150.90 151.4549 60.0032 32.0000 1.9815 1.9820 417.2328 417.3435 0.0166 -1.0000 -1.0000 1522811 1583018151.00 151.4334 60.0032 32.0000 1.9817 1.9821 417.4026 417.5131 0.0166 -1.0000 -1.0000 1522888 1583018151.10 151.4334 60.0032 32.0000 1.9805 1.9809 417.4677 417.5790 0.0168 -1.0000 -1.0000 1522998 1583018151.20 151.4334 60.0032 32.0000 1.9806 1.9810 417.4633 417.5751 0.0168 -1.0000 -1.0000 1523061 1583018151.30 151.4334 60.0032 32.0000 1.9809 1.9813 417.2785 417.3904 0.0168 -1.0000 -1.0000 1523185 1583018151.40 151.4334 60.0032 32.0000 1.9820 1.9824 417.2767 417.3872 0.0166 -1.0000 -1.0000 1523248 1583018151.50 151.4409 60.0032 32.0000 1.9811 1.9816 417.3125 417.4233 0.0167 -1.0000 -1.0000 1523326 1583018151.60 151.4592 60.0032 32.0000 1.9808 1.9813 417.4336 417.5455 0.0168 -1.0000 -1.0000 1523388 1583018151.70 151.4592 60.0032 32.0000 1.9811 1.9815 417.3631 417.4741 0.0167 -1.0000 -1.0000 1523451 1583018151.80 151.4592 60.0032 32.0000 1.9821 1.9825 417.2750 417.3872 0.0169 -1.0000 -1.0000 1523951 1583018151.90 151.4592 60.0032 32.0000 1.9817 1.9821 417.2446 417.3567 0.0168 -1.0000 -1.0000 1524060 1583018152.00 151.4592 60.0032 32.0000 1.9814 1.9818 417.3754 417.4863 0.0167 -1.0000 -1.0000 1524123 1583018152.10 151.5300 60.0032 32.0000 1.9806 1.9811 417.4423 417.5540 0.0168 -1.0000 -1.0000 1524201 1583018152.20 151.5300 60.0032 32.0000 1.9799 1.9803 417.4074 417.5196 0.0169 -1.0000 -1.0000 1524263 1583018152.30 151.5300 60.0032 32.0000 1.9812 1.9816 417.3888 417.5008 0.0169 -1.0000 -1.0000 1524326 1583018152.40 151.5300 60.0032 32.0000 1.9820 1.9825 417.1451 417.2579 0.0169 -1.0000 -1.0000 1524404 1583018152.50 151.5300 60.0032 32.0000 1.9817 1.9821 417.2988 417.4106 0.0169 -1.0000 -1.0000 1524467 1583018152.60 151.5335 60.0032 32.0000 1.9810 1.9814 417.3218 417.4339 0.0168 -1.0000 -1.0000 1524529 1583018152.70 151.5696 60.0032 32.0000 1.9809 1.9814 417.3870 417.4983 0.0168 -1.0000 -1.0000 1524592 1583018152.80 151.5696 60.0032 32.0000 1.9815 1.9819 417.3298 417.4414 0.0167 -1.0000 -1.0000 1524935 1583018152.90 151.5696 60.0032 32.0000 1.9817 1.9822 417.2536 417.3649 0.0168 -1.0000 -1.0000 1524998 1583018153.00 151.5696 60.0032 32.0000 1.9818 1.9822 417.2258 417.3373 0.0168 -1.0000 -1.0000 1525076 1583018153.10 151.5696 60.0032 32.0000 1.9815 1.9819 417.3768 417.4885 0.0168 -1.0000 -1.0000 1525138 1583018153.20 151.6100 60.0032 32.0000 1.9807 1.9811 417.4714 417.5828 0.0167 -1.0000 -1.0000 1525201 1583018153.30 151.6100 60.0032 32.0000 1.9812 1.9816 417.3824 417.4944 0.0169 -1.0000 -1.0000 1525404 1583018153.40 151.6100 60.0032 32.0000 1.9818 1.9823 417.2147 417.3262 0.0168 -1.0000 -1.0000 1525467 1583018153.50 151.6100 60.0032 32.0000 1.9816 1.9820 417.1822 417.2941 0.0169 -1.0000 -1.0000 1525545 1583018153.60 151.6100 60.0032 32.0000 1.9806 1.9811 417.3688 417.4808 0.0168 -1.0000 -1.0000 1525607 1583018153.70 151.5909 60.0032 32.0000 1.9805 1.9810 417.4514 417.5620 0.0167 -1.0000 -1.0000 1525670 1583018153.80 151.5856 60.0032 32.0000 1.9806 1.9811 417.4765 417.5884 0.0169 -1.0000 -1.0000 1526201 1583018153.90 151.5856 60.0032 32.0000 1.9807 1.9812 417.3023 417.4149 0.0169 -1.0000 -1.0000 1526263 1583018154.00 151.5856 60.0032 32.0000 1.9812 1.9816 417.2280 417.3395 0.0167 -1.0000 -1.0000 1526326 1583018154.10 151.5856 60.0032 32.0000 1.9810 1.9814 417.4102 417.5219 0.0168 -1.0000 -1.0000 1526404 1583018154.20 151.5856 60.0032 32.0000 1.9803 1.9807 417.3992 417.5116 0.0168 -1.0000 -1.0000 1526467 1583018154.30 151.5943 60.0032 32.0000 1.9808 1.9812 417.3353 417.4468 0.0167 -1.0000 -1.0000 1526529 1583018154.40 151.5959 60.0032 32.0000 1.9812 1.9817 417.2043 417.3162 0.0169 -1.0000 -1.0000 1526592 1583018154.50 151.5959 60.0032 32.0000 1.9810 1.9814 417.2154 417.3285 0.0170 -1.0000 -1.0000 1526654 1583018154.60 151.5959 60.0032 32.0000 1.9807 1.9811 417.3056 417.4176 0.0167 -1.0000 -1.0000 1526717 1583018154.70 151.5959 60.0032 32.0000 1.9801 1.9805 417.4435 417.5545 0.0167 -1.0000 -1.0000 1526795 1583018154.80 151.5931 60.0033 32.0000 1.9799 1.9803 417.4736 417.5860 0.0168 -1.0000 -1.0000 1526920 1583018154.90 151.5450 60.0037 32.0000 1.9813 1.9817 417.2379 417.3494 0.0168 -1.0000 -1.0000 1526982 1583018155.00 151.5450 60.0037 32.0000 1.9815 1.9819 417.1971 417.3082 0.0167 -1.0000 -1.0000 1527061 1583018155.10 151.5450 60.0037 32.0000 1.9804 1.9808 417.4217 417.5339 0.0169 -1.0000 -1.0000 1527123 1583018155.20 151.5450 60.0037 32.0000 1.9796 1.9801 417.5217 417.6337 0.0168 -1.0000 -1.0000 1527185 1583018155.30 151.5450 60.0037 32.0000 1.9804 1.9808 417.3592 417.4711 0.0168 -1.0000 -1.0000 1527264 1583018155.40 151.4580 60.0037 32.0000 1.9811 1.9815 417.2561 417.3683 0.0169 -1.0000 -1.0000 1527435 1583018155.50 151.4580 60.0037 32.0000 1.9808 1.9812 417.1676 417.2796 0.0168 -1.0000 -1.0000 1527514 1583018155.60 151.4580 60.0037 32.0000 1.9807 1.9811 417.1949 417.3068 0.0169 -1.0000 -1.0000 1527576 1583018155.70 151.4580 60.0037 32.0000 1.9806 1.9810 417.3346 417.4464 0.0168 -1.0000 -1.0000 1527638 1583018155.80 151.4580 60.0037 32.0000 1.9802 1.9806 417.3568 417.4683 0.0168 -1.0000 -1.0000 1527717 1583018155.90 151.4654 60.0037 32.0000 1.9801 1.9806 417.4949 417.6068 0.0168 -1.0000 -1.0000 1527935 1583018156.00 151.4962 60.0037 32.0000 1.9808 1.9812 417.3566 417.4690 0.0170 -1.0000 -1.0000 1527998 1583018156.10 151.4962 60.0037 32.0000 1.9808 1.9812 417.2513 417.3630 0.0168 -1.0000 -1.0000 1528076 1583018156.20 151.4962 60.0037 32.0000 1.9818 1.9823 417.3606 417.4720 0.0168 -1.0000 -1.0000 1528138 1583018156.30 151.4962 60.0037 32.0000 1.9807 1.9812 417.4465 417.5582 0.0167 -1.0000 -1.0000 1528201 1583018156.40 151.4962 60.0037 32.0000 1.9803 1.9807 417.4340 417.5464 0.0169 -1.0000 -1.0000 1528435 1583018156.50 151.4321 60.0037 32.0000 1.9808 1.9812 417.3704 417.4831 0.0169 -1.0000 -1.0000 1528498 1583018156.60 151.4321 60.0037 32.0000 1.9816 1.9821 417.1656 417.2773 0.0168 -1.0000 -1.0000 1528560 1583018156.70 151.4321 60.0037 32.0000 1.9813 1.9818 417.2241 417.3354 0.0167 -1.0000 -1.0000 1528638 1583018156.80 151.4321 60.0037 32.0000 1.9809 1.9813 417.3152 417.4272 0.0168 -1.0000 -1.0000 1528701 1583018156.90 151.4321 60.0037 32.0000 1.9804 1.9809 417.4133 417.5245 0.0168 -1.0000 -1.0000 1529670 1583018157.00 151.4560 60.0037 32.0000 1.9806 1.9811 417.4690 417.5804 0.0167 -1.0000 -1.0000 1529748 1583018157.10 151.4566 60.0037 32.0000 1.9811 1.9815 417.2848 417.3971 0.0169 -1.0000 -1.0000 1529810 1583018157.20 151.4566 60.0037 32.0000 1.9814 1.9819 417.2386 417.3506 0.0169 -1.0000 -1.0000 1529873 1583018157.30 151.4566 60.0037 32.0000 1.9814 1.9818 417.2399 417.3522 0.0169 -1.0000 -1.0000 1529951 1583018157.40 151.4566 60.0037 32.0000 1.9814 1.9819 417.3510 417.4620 0.0167 -1.0000 -1.0000 1530013 1583018157.50 151.4593 60.0037 32.0000 1.9807 1.9812 417.4528 417.5645 0.0168 -1.0000 -1.0000 1530092 1583018157.60 151.4705 60.0037 32.0000 1.9810 1.9814 417.3838 417.4957 0.0168 -1.0000 -1.0000 1530154 1583018157.70 151.4705 60.0037 32.0000 1.9816 1.9821 417.2953 417.4066 0.0168 -1.0000 -1.0000 1530217 1583018157.80 151.4705 60.0037 32.0000 1.9815 1.9819 417.2572 417.3677 0.0167 -1.0000 -1.0000 1530295 1583018157.90 151.4705 60.0037 32.0000 1.9800 1.9804 417.3308 417.4424 0.0168 -1.0000 -1.0000 1530357 1583018158.00 151.4705 60.0037 32.0000 1.9807 1.9811 417.4131 417.5251 0.0168 -1.0000 -1.0000 1530420 1583018158.10 151.4413 60.0037 32.0000 1.9808 1.9812 417.4105 417.5238 0.0170 -1.0000 -1.0000 1530482 1583018158.20 151.4413 60.0037 32.0000 1.9811 1.9815 417.1723 417.2847 0.0168 -1.0000 -1.0000 1530545 1583018158.30 151.4413 60.0037 32.0000 1.9810 1.9814 417.2229 417.3347 0.0169 -1.0000 -1.0000 1530607 1583018158.40 151.4413 60.0037 32.0000 1.9814 1.9819 417.2928 417.4050 0.0169 -1.0000 -1.0000 1530685 1583018158.50 151.4413 60.0037 32.0000 1.9811 1.9815 417.3382 417.4504 0.0169 -1.0000 -1.0000 1530748 1583018158.60 151.4756 60.0037 32.0000 1.9810 1.9814 417.2151 417.3272 0.0169 -1.0000 -1.0000 1530811 1583018158.70 151.4949 60.0037 32.0000 1.9815 1.9819 417.1321 417.2440 0.0168 -1.0000 -1.0000 1530888 1583018158.80 151.4949 60.0037 32.0000 1.9815 1.9819 417.1727 417.2846 0.0168 -1.0000 -1.0000 1530951 1583018158.90 151.4949 60.0037 32.0000 1.9802 1.9807 417.2302 417.3419 0.0168 -1.0000 -1.0000 1531170 1583018159.00 151.4949 60.0037 32.0000 1.9806 1.9810 417.3218 417.4340 0.0169 -1.0000 -1.0000 1531248 1583018159.10 151.4949 60.0037 32.0000 1.9794 1.9799 417.3827 417.4943 0.0167 -1.0000 -1.0000 1531311 1583018159.20 151.4991 60.0037 32.0000 1.9802 1.9806 417.3803 417.4912 0.0167 -1.0000 -1.0000 1531373 1583018159.30 151.4991 60.0037 32.0000 1.9810 1.9814 417.2209 417.3323 0.0167 -1.0000 -1.0000 1531451 1583018159.40 151.4991 60.0037 32.0000 1.9805 1.9809 417.2332 417.3453 0.0169 -1.0000 -1.0000 1531654 1583018159.50 151.4991 60.0037 32.0000 1.9804 1.9808 417.3124 417.4234 0.0168 -1.0000 -1.0000 1531732 1583018159.60 151.4991 60.0037 32.0000 1.9801 1.9805 417.3715 417.4836 0.0168 -1.0000 -1.0000 1531795 1583018159.70 151.5219 60.0043 32.0000 1.9795 1.9799 417.2430 417.3549 0.0169 -1.0000 -1.0000 1531857 1583018159.80 151.5225 60.0043 32.0000 1.9805 1.9809 417.1766 417.2888 0.0169 -1.0000 -1.0000 1531935 1583018159.90 151.5225 60.0043 32.0000 1.9808 1.9813 417.1960 417.3079 0.0168 -1.0000 -1.0000 1531998 1583018160.00 151.5225 60.0043 32.0000 1.9812 1.9816 417.2505 417.3623 0.0167 -1.0000 -1.0000 1532435 1583018160.10 151.5225 60.0043 32.0000 1.9800 1.9804 417.3825 417.4944 0.0168 -1.0000 -1.0000 1532498 1583018160.20 151.5225 60.0043 32.0000 1.9801 1.9805 417.3779 417.4913 0.0169 -1.0000 -1.0000 1532560 1583018160.30 151.5225 60.0043 32.0000 1.9808 1.9813 417.2686 417.3803 0.0168 -1.0000 -1.0000 1532623 1583018160.40 151.5797 60.0043 32.0000 1.9809 1.9814 417.2214 417.3336 0.0169 -1.0000 -1.0000 1532701 1583018160.50 151.5797 60.0043 32.0000 1.9806 1.9811 417.3251 417.4370 0.0168 -1.0000 -1.0000 1532951 1583018160.60 151.5797 60.0043 32.0000 1.9803 1.9808 417.4014 417.5137 0.0169 -1.0000 -1.0000 1533014 1583018160.70 151.5797 60.0043 32.0000 1.9810 1.9814 417.4316 417.5438 0.0168 -1.0000 -1.0000 1533076 1583018160.80 151.5797 60.0043 32.0000 1.9803 1.9807 417.4844 417.5952 0.0167 -1.0000 -1.0000 1533138 1583018160.90 151.5664 60.0043 32.0000 1.9807 1.9812 417.2925 417.4047 0.0169 -1.0000 -1.0000 1533217 1583018161.00 151.4764 60.0043 32.0000 1.9814 1.9819 417.2904 417.4030 0.0169 -1.0000 -1.0000 1533404 1583018161.10 151.4764 60.0043 32.0000 1.9803 1.9808 417.3987 417.5109 0.0169 -1.0000 -1.0000 1533467 1583018161.20 151.4764 60.0043 32.0000 1.9806 1.9811 417.3747 417.4872 0.0169 -1.0000 -1.0000 1533545 1583018161.30 151.4764 60.0043 32.0000 1.9803 1.9808 417.3178 417.4301 0.0168 -1.0000 -1.0000 1533607 1583018161.40 151.4764 60.0043 32.0000 1.9815 1.9819 417.2857 417.3969 0.0167 -1.0000 -1.0000 1533670 1583018161.50 151.4642 60.0043 32.0000 1.9812 1.9817 417.3095 417.4201 0.0167 -1.0000 -1.0000 1533748 1583018161.60 151.4642 60.0043 32.0000 1.9809 1.9813 417.4179 417.5295 0.0168 -1.0000 -1.0000 1533810 1583018161.70 151.4642 60.0043 32.0000 1.9806 1.9810 417.4792 417.5907 0.0168 -1.0000 -1.0000 1533873 1583018161.80 151.4642 60.0043 32.0000 1.9808 1.9812 417.3683 417.4795 0.0167 -1.0000 -1.0000 1533951 1583018161.90 151.4642 60.0043 32.0000 1.9814 1.9819 417.3622 417.4742 0.0168 -1.0000 -1.0000 1534013 1583018162.00 151.4642 60.0043 32.0000 1.9807 1.9812 417.2660 417.3778 0.0168 -1.0000 -1.0000 1534076 1583018162.10 151.4642 60.0043 32.0000 1.9809 1.9813 417.4513 417.5633 0.0169 -1.0000 -1.0000 1534138 1583018162.20 151.4274 60.0043 32.0000 1.9812 1.9817 417.3860 417.4976 0.0167 -1.0000 -1.0000 1534217 1583018162.30 151.4251 60.0043 32.0000 1.9812 1.9816 417.3293 417.4403 0.0167 -1.0000 -1.0000 1534263 1583018162.40 151.4251 60.0043 32.0000 1.9818 1.9823 417.3458 417.4577 0.0168 -1.0000 -1.0000 1534342 1583018162.50 151.4251 60.0043 32.0000 1.9809 1.9814 417.3788 417.4905 0.0168 -1.0000 -1.0000 1535264 1583018162.60 151.4251 60.0043 32.0000 1.9807 1.9811 417.4573 417.5693 0.0168 -1.0000 -1.0000 1535326 1583018162.70 151.4251 60.0043 32.0000 1.9810 1.9815 417.5323 417.6442 0.0169 -1.0000 -1.0000 1535388 1583018162.80 151.4522 60.0043 32.0000 1.9809 1.9814 417.3465 417.4586 0.0168 -1.0000 -1.0000 1535451 1583018162.90 151.4522 60.0043 32.0000 1.9810 1.9815 417.1917 417.3026 0.0167 -1.0000 -1.0000 1535514 1583018163.00 151.4522 60.0043 32.0000 1.9808 1.9812 417.3153 417.4269 0.0168 -1.0000 -1.0000 1535592 1583018163.10 151.4522 60.0043 32.0000 1.9803 1.9808 417.4557 417.5678 0.0169 -1.0000 -1.0000 1535670 1583018163.20 151.4522 60.0043 32.0000 1.9808 1.9812 417.4185 417.5308 0.0169 -1.0000 -1.0000 1535732 1583018163.30 151.4522 60.0043 32.0000 1.9810 1.9814 417.2983 417.4101 0.0168 -1.0000 -1.0000 1535810 1583018163.40 151.4329 60.0043 32.0000 1.9813 1.9817 417.3448 417.4565 0.0168 -1.0000 -1.0000 1535873 1583018163.50 151.4329 60.0043 32.0000 1.9813 1.9818 417.2562 417.3678 0.0168 -1.0000 -1.0000 1535935 1583018163.60 151.4329 60.0043 32.0000 1.9800 1.9805 417.3969 417.5089 0.0168 -1.0000 -1.0000 1535998 1583018163.70 151.4329 60.0043 32.0000 1.9798 1.9803 417.4309 417.5412 0.0166 -1.0000 -1.0000 1536060 1583018163.80 151.4329 60.0043 32.0000 1.9816 1.9820 417.4214 417.5330 0.0168 -1.0000 -1.0000 1536138 1583018163.90 151.4470 60.0043 32.0000 1.9814 1.9819 417.4177 417.5294 0.0168 -1.0000 -1.0000 1536201 1583018164.00 151.4572 60.0043 32.0000 1.9812 1.9816 417.3530 417.4667 0.0170 -1.0000 -1.0000 1536263 1583018164.10 151.4572 60.0043 32.0000 1.9808 1.9813 417.1768 417.2884 0.0167 -1.0000 -1.0000 1536701 1583018164.20 151.4572 60.0043 32.0000 1.9806 1.9810 417.4931 417.6051 0.0169 -1.0000 -1.0000 1536764 1583018164.30 151.4572 60.0043 32.0000 1.9797 1.9801 417.4955 417.6073 0.0168 -1.0000 -1.0000 1536826 1583018164.40 151.4572 60.0043 32.0000 1.9795 1.9799 417.3972 417.5091 0.0167 -1.0000 -1.0000 1536904 1583018164.50 151.5017 60.0043 32.0000 1.9804 1.9809 417.2901 417.4011 0.0167 -1.0000 -1.0000 1536967 1583018164.60 151.5017 60.0043 32.0000 1.9806 1.9810 417.3576 417.4693 0.0168 -1.0000 -1.0000 1537029 1583018164.70 151.5017 60.0043 32.0000 1.9802 1.9807 417.4139 417.5254 0.0167 -1.0000 -1.0000 1537107 1583018164.80 151.5017 60.0043 32.0000 1.9801 1.9805 417.4368 417.5481 0.0168 -1.0000 -1.0000 1537170 1583018164.90 151.5017 60.0043 32.0000 1.9808 1.9812 417.3709 417.4824 0.0168 -1.0000 -1.0000 1537232 1583018165.00 151.5631 60.0035 32.0000 1.9813 1.9817 417.3124 417.4246 0.0168 -1.0000 -1.0000 1537295 1583018165.10 151.5631 60.0035 32.0000 1.9820 1.9824 417.2448 417.3565 0.0168 -1.0000 -1.0000 1537420 1583018165.20 151.5631 60.0035 32.0000 1.9803 1.9808 417.3082 417.4198 0.0167 -1.0000 -1.0000 1537482 1583018165.30 151.5631 60.0035 32.0000 1.9801 1.9805 417.3540 417.4644 0.0167 -1.0000 -1.0000 1537561 1583018165.40 151.5631 60.0035 32.0000 1.9806 1.9810 417.4834 417.5961 0.0169 -1.0000 -1.0000 1537623 1583018165.50 151.5631 60.0035 32.0000 1.9807 1.9811 417.3891 417.5005 0.0168 -1.0000 -1.0000 1537701 1583018165.60 151.5631 60.0035 32.0000 1.9810 1.9815 417.3402 417.4524 0.0169 -1.0000 -1.0000 1537920 1583018165.70 151.5810 60.0035 32.0000 1.9806 1.9810 417.3689 417.4812 0.0168 -1.0000 -1.0000 1537982 1583018165.80 151.5810 60.0035 32.0000 1.9813 1.9817 417.4368 417.5482 0.0167 -1.0000 -1.0000 1538060 1583018165.90 151.5810 60.0035 32.0000 1.9808 1.9813 417.4717 417.5842 0.0170 -1.0000 -1.0000 1538123 1583018166.00 151.5810 60.0035 32.0000 1.9813 1.9818 417.2886 417.3997 0.0167 -1.0000 -1.0000 1538185 1583018166.10 151.5810 60.0035 32.0000 1.9815 1.9820 417.3040 417.4157 0.0168 -1.0000 -1.0000 1538263 1583018166.20 151.5469 60.0035 32.0000 1.9808 1.9812 417.1664 417.2777 0.0168 -1.0000 -1.0000 1538982 1583018166.30 151.4871 60.0035 32.0000 1.9803 1.9807 417.3384 417.4494 0.0167 -1.0000 -1.0000 1539092 1583018166.40 151.4871 60.0035 32.0000 1.9802 1.9806 417.4936 417.6052 0.0167 -1.0000 -1.0000 1539170 1583018166.50 151.4871 60.0035 32.0000 1.9804 1.9809 417.4717 417.5830 0.0168 -1.0000 -1.0000 1539232 1583018166.60 151.4871 60.0035 32.0000 1.9812 1.9817 417.3754 417.4870 0.0168 -1.0000 -1.0000 1539295 1583018166.70 151.4871 60.0035 32.0000 1.9804 1.9808 417.2829 417.3950 0.0169 -1.0000 -1.0000 1539357 1583018166.80 151.4418 60.0035 32.0000 1.9805 1.9809 417.4239 417.5360 0.0169 -1.0000 -1.0000 1539420 1583018166.90 151.4418 60.0035 32.0000 1.9805 1.9809 417.4407 417.5531 0.0170 -1.0000 -1.0000 1539482 1583018167.00 151.4418 60.0035 32.0000 1.9810 1.9814 417.2873 417.4004 0.0170 -1.0000 -1.0000 1539561 1583018167.10 151.4418 60.0035 32.0000 1.9812 1.9817 417.2193 417.3305 0.0168 -1.0000 -1.0000 1539623 1583018167.20 151.4418 60.0035 32.0000 1.9807 1.9811 417.2519 417.3637 0.0168 -1.0000 -1.0000 1539685 1583018167.30 151.4387 60.0035 32.0000 1.9808 1.9812 417.3398 417.4516 0.0169 -1.0000 -1.0000 1539763 1583018167.40 151.4340 60.0035 32.0000 1.9802 1.9806 417.4926 417.6040 0.0167 -1.0000 -1.0000 1539826 1583018167.50 151.4340 60.0035 32.0000 1.9805 1.9810 417.4443 417.5554 0.0167 -1.0000 -1.0000 1539904 1583018167.60 151.4340 60.0035 32.0000 1.9804 1.9809 417.3843 417.4969 0.0170 -1.0000 -1.0000 1539967 1583018167.70 151.4340 60.0035 32.0000 1.9807 1.9811 417.2797 417.3909 0.0167 -1.0000 -1.0000 1540029 1583018167.80 151.4340 60.0035 32.0000 1.9808 1.9813 417.2529 417.3647 0.0168 -1.0000 -1.0000 1540092 1583018167.90 151.4432 60.0035 32.0000 1.9806 1.9810 417.4928 417.6050 0.0168 -1.0000 -1.0000 1540154 1583018168.00 151.4588 60.0035 32.0000 1.9810 1.9814 417.3456 417.4578 0.0169 -1.0000 -1.0000 1540217 1583018168.10 151.4588 60.0035 32.0000 1.9810 1.9814 417.2609 417.3728 0.0168 -1.0000 -1.0000 1540295 1583018168.20 151.4588 60.0035 32.0000 1.9816 1.9820 417.3490 417.4609 0.0168 -1.0000 -1.0000 1540451 1583018168.30 151.4588 60.0035 32.0000 1.9809 1.9813 417.3662 417.4773 0.0167 -1.0000 -1.0000 1540513 1583018168.40 151.4588 60.0035 32.0000 1.9802 1.9806 417.4105 417.5218 0.0168 -1.0000 -1.0000 1540576 1583018168.50 151.4705 60.0035 32.0000 1.9809 1.9813 417.4776 417.5894 0.0168 -1.0000 -1.0000 1540638 1583018168.60 151.4763 60.0035 32.0000 1.9810 1.9814 417.3480 417.4595 0.0168 -1.0000 -1.0000 1540701 1583018168.70 151.4763 60.0035 32.0000 1.9813 1.9818 417.1944 417.3066 0.0169 -1.0000 -1.0000 1540967 1583018168.80 151.4763 60.0035 32.0000 1.9816 1.9821 417.2371 417.3493 0.0168 -1.0000 -1.0000 1541029 1583018168.90 151.4763 60.0035 32.0000 1.9811 1.9816 417.1710 417.2823 0.0168 -1.0000 -1.0000 1541092 1583018169.00 151.4763 60.0035 32.0000 1.9807 1.9811 417.2981 417.4103 0.0169 -1.0000 -1.0000 1541154 1583018169.10 151.5100 60.0035 32.0000 1.9817 1.9821 417.3082 417.4206 0.0169 -1.0000 -1.0000 1541217 1583018169.20 151.5100 60.0035 32.0000 1.9810 1.9815 417.2504 417.3611 0.0167 -1.0000 -1.0000 1541404 1583018169.30 151.5100 60.0035 32.0000 1.9818 1.9822 417.2506 417.3614 0.0166 -1.0000 -1.0000 1541482 1583018169.40 151.5100 60.0035 32.0000 1.9806 1.9811 417.4175 417.5292 0.0168 -1.0000 -1.0000 1541545 1583018169.50 151.5100 60.0035 32.0000 1.9805 1.9809 417.4884 417.5992 0.0168 -1.0000 -1.0000 1541623 1583018169.60 151.5100 60.0035 32.0000 1.9809 1.9814 417.4381 417.5501 0.0168 -1.0000 -1.0000 1541685 1583018169.70 151.5105 60.0035 32.0000 1.9816 1.9820 417.4026 417.5138 0.0167 -1.0000 -1.0000 1541748 1583018169.80 151.5154 60.0038 32.0000 1.9812 1.9816 417.3411 417.4521 0.0167 -1.0000 -1.0000 1542248 1583018169.90 151.5154 60.0038 32.0000 1.9812 1.9816 417.3543 417.4656 0.0167 -1.0000 -1.0000 1542310 1583018170.00 151.5154 60.0038 32.0000 1.9809 1.9813 417.4124 417.5236 0.0167 -1.0000 -1.0000 1542373 1583018170.10 151.5154 60.0038 32.0000 1.9803 1.9808 417.3939 417.5068 0.0170 -1.0000 -1.0000 1542451 1583018170.20 151.5154 60.0038 32.0000 1.9810 1.9815 417.2872 417.3988 0.0168 -1.0000 -1.0000 1542513 1583018170.30 151.5154 60.0038 32.0000 1.9812 1.9817 417.3026 417.4147 0.0169 -1.0000 -1.0000 1542685 1583018170.40 151.5357 60.0038 32.0000 1.9807 1.9812 417.3752 417.4872 0.0168 -1.0000 -1.0000 1542764 1583018170.50 151.5360 60.0038 32.0000 1.9804 1.9808 417.3758 417.4876 0.0168 -1.0000 -1.0000 1542826 1583018170.60 151.5360 60.0038 32.0000 1.9802 1.9807 417.3932 417.5050 0.0168 -1.0000 -1.0000 1542888 1583018170.70 151.5360 60.0038 32.0000 1.9810 1.9814 417.2688 417.3804 0.0168 -1.0000 -1.0000 1542951 1583018170.80 151.5360 60.0038 32.0000 1.9816 1.9820 417.2579 417.3698 0.0168 -1.0000 -1.0000 1543014 1583018170.90 151.5411 60.0038 32.0000 1.9812 1.9816 417.3724 417.4839 0.0168 -1.0000 -1.0000 1543076 1583018171.00 151.5544 60.0038 32.0000 1.9805 1.9810 417.5289 417.6414 0.0169 -1.0000 -1.0000 1543154 1583018171.10 151.5544 60.0038 32.0000 1.9802 1.9807 417.4972 417.6096 0.0169 -1.0000 -1.0000 1543217 1583018171.20 151.5544 60.0038 32.0000 1.9801 1.9805 417.3800 417.4918 0.0168 -1.0000 -1.0000 1543295 1583018171.30 151.5544 60.0038 32.0000 1.9819 1.9824 417.2869 417.3987 0.0168 -1.0000 -1.0000 1543435 1583018171.40 151.5544 60.0038 32.0000 1.9808 1.9812 417.4110 417.5227 0.0168 -1.0000 -1.0000 1543498 1583018171.50 151.5393 60.0038 32.0000 1.9803 1.9807 417.5095 417.6215 0.0168 -1.0000 -1.0000 1543561 1583018171.60 151.5393 60.0038 32.0000 1.9802 1.9807 417.3768 417.4891 0.0168 -1.0000 -1.0000 1543623 1583018171.70 151.5393 60.0038 32.0000 1.9811 1.9816 417.3830 417.4951 0.0167 -1.0000 -1.0000 1543685 1583018171.80 151.5393 60.0038 32.0000 1.9811 1.9815 417.3732 417.4846 0.0167 -1.0000 -1.0000 1543967 1583018171.90 151.5393 60.0038 32.0000 1.9804 1.9809 417.4074 417.5185 0.0168 -1.0000 -1.0000 1544029 1583018172.00 151.5393 60.0038 32.0000 1.9800 1.9805 417.5330 417.6461 0.0169 -1.0000 -1.0000 1544092 1583018172.10 151.4903 60.0038 32.0000 1.9816 1.9820 417.3328 417.4442 0.0168 -1.0000 -1.0000 1544154 1583018172.20 151.4903 60.0038 32.0000 1.9802 1.9807 417.2580 417.3692 0.0166 -1.0000 -1.0000 1544217 1583018172.30 151.4903 60.0038 32.0000 1.9807 1.9811 417.1693 417.2815 0.0169 -1.0000 -1.0000 1544420 1583018172.40 151.4903 60.0038 32.0000 1.9807 1.9811 417.3920 417.5045 0.0169 -1.0000 -1.0000 1544498 1583018172.50 151.4903 60.0038 32.0000 1.9808 1.9812 417.3834 417.4958 0.0169 -1.0000 -1.0000 1544545 1583018172.60 151.4903 60.0038 32.0000 1.9811 1.9815 417.3917 417.5045 0.0170 -1.0000 -1.0000 1544607 1583018172.70 151.4903 60.0038 32.0000 1.9812 1.9816 417.2107 417.3229 0.0168 -1.0000 -1.0000 1544685 1583018172.80 151.3982 60.0038 32.0000 1.9819 1.9823 417.2753 417.3867 0.0168 -1.0000 -1.0000 1544748 1583018172.90 151.3982 60.0038 32.0000 1.9805 1.9809 417.2384 417.3503 0.0168 -1.0000 -1.0000 1545435 1583018173.00 151.3982 60.0038 32.0000 1.9802 1.9807 417.4261 417.5386 0.0169 -1.0000 -1.0000 1545498 1583018173.10 151.3982 60.0038 32.0000 1.9802 1.9807 417.4350 417.5470 0.0168 -1.0000 -1.0000 1545654 1583018173.20 151.3982 60.0038 32.0000 1.9800 1.9804 417.5065 417.6187 0.0169 -1.0000 -1.0000 1545748 1583018173.30 151.4023 60.0038 32.0000 1.9808 1.9813 417.2423 417.3538 0.0168 -1.0000 -1.0000 1545810 1583018173.40 151.4651 60.0038 32.0000 1.9817 1.9821 417.2544 417.3660 0.0168 -1.0000 -1.0000 1545873 1583018173.50 151.4651 60.0038 32.0000 1.9811 1.9816 417.2166 417.3283 0.0168 -1.0000 -1.0000 1545951 1583018173.60 151.4651 60.0038 32.0000 1.9802 1.9806 417.3610 417.4723 0.0167 -1.0000 -1.0000 1546013 1583018173.70 151.4651 60.0038 32.0000 1.9810 1.9814 417.3489 417.4602 0.0167 -1.0000 -1.0000 1546092 1583018173.80 151.4651 60.0038 32.0000 1.9812 1.9817 417.2868 417.3984 0.0168 -1.0000 -1.0000 1546232 1583018173.90 151.4651 60.0038 32.0000 1.9814 1.9819 417.1767 417.2891 0.0169 -1.0000 -1.0000 1546295 1583018174.00 151.4427 60.0038 32.0000 1.9808 1.9812 417.3912 417.5036 0.0169 -1.0000 -1.0000 1546357 1583018174.10 151.4427 60.0038 32.0000 1.9801 1.9806 417.4857 417.5972 0.0168 -1.0000 -1.0000 1546435 1583018174.20 151.4427 60.0038 32.0000 1.9801 1.9805 417.4665 417.5771 0.0166 -1.0000 -1.0000 1546498 1583018174.30 151.4427 60.0038 32.0000 1.9812 1.9817 417.3060 417.4171 0.0168 -1.0000 -1.0000 1546560 1583018174.40 151.4427 60.0038 32.0000 1.9817 1.9822 417.2109 417.3230 0.0168 -1.0000 -1.0000 1546638 1583018174.50 151.4792 60.0038 32.0000 1.9811 1.9815 417.2927 417.4051 0.0170 -1.0000 -1.0000 1546701 1583018174.60 151.4913 60.0038 32.0000 1.9808 1.9813 417.3958 417.5077 0.0168 -1.0000 -1.0000 1546764 1583018174.70 151.4913 60.0038 32.0000 1.9805 1.9809 417.4196 417.5312 0.0168 -1.0000 -1.0000 1546826 1583018174.80 151.4913 60.0038 32.0000 1.9808 1.9812 417.4194 417.5313 0.0168 -1.0000 -1.0000 1546888 1583018174.90 151.4913 60.0038 32.0000 1.9822 1.9826 417.2637 417.3748 0.0167 -1.0000 -1.0000 1547435 1583018175.00 151.4913 60.0038 32.0000 1.9809 1.9814 417.2832 417.3950 0.0168 -1.0000 -1.0000 1547514 1583018175.10 151.4868 60.0035 32.0000 1.9805 1.9810 417.3966 417.5090 0.0168 -1.0000 -1.0000 1547576 1583018175.20 151.4868 60.0035 32.0000 1.9806 1.9811 417.3618 417.4741 0.0169 -1.0000 -1.0000 1547638 1583018175.30 151.4868 60.0035 32.0000 1.9811 1.9815 417.3295 417.4423 0.0170 -1.0000 -1.0000 1547701 1583018175.40 151.4868 60.0035 32.0000 1.9805 1.9810 417.1449 417.2569 0.0169 -1.0000 -1.0000 1547763 1583018175.50 151.4868 60.0035 32.0000 1.9821 1.9825 417.2214 417.3332 0.0168 -1.0000 -1.0000 1547857 1583018175.60 151.4441 60.0035 32.0000 1.9801 1.9805 417.3448 417.4564 0.0168 -1.0000 -1.0000 1547920 1583018175.70 151.4415 60.0035 32.0000 1.9796 1.9800 417.3940 417.5060 0.0168 -1.0000 -1.0000 1547998 1583018175.80 151.4415 60.0035 32.0000 1.9799 1.9803 417.4575 417.5697 0.0169 -1.0000 -1.0000 1548060 1583018175.90 151.4415 60.0035 32.0000 1.9805 1.9810 417.2292 417.3412 0.0168 -1.0000 -1.0000 1548123 1583018176.00 151.4415 60.0035 32.0000 1.9809 1.9814 417.1123 417.2248 0.0169 -1.0000 -1.0000 1548185 1583018176.10 151.4415 60.0035 32.0000 1.9811 1.9815 417.2051 417.3161 0.0167 -1.0000 -1.0000 1548263 1583018176.20 151.4415 60.0035 32.0000 1.9797 1.9802 417.3648 417.4764 0.0168 -1.0000 -1.0000 1548326 1583018176.30 151.5187 60.0035 32.0000 1.9800 1.9804 417.4265 417.5387 0.0169 -1.0000 -1.0000 1548404 1583018176.40 151.5311 60.0035 32.0000 1.9804 1.9808 417.4625 417.5748 0.0169 -1.0000 -1.0000 1548467 1583018176.50 151.5605 60.0035 32.0000 1.9808 1.9813 417.3560 417.4680 0.0168 -1.0000 -1.0000 1548529 1583018176.60 151.5605 60.0035 32.0000 1.9812 1.9816 417.1465 417.2577 0.0167 -1.0000 -1.0000 1548592 1583018176.70 151.5605 60.0035 32.0000 1.9809 1.9814 417.2276 417.3393 0.0168 -1.0000 -1.0000 1548670 1583018176.80 151.5605 60.0035 32.0000 1.9804 1.9808 417.4525 417.5646 0.0168 -1.0000 -1.0000 1548732 1583018176.90 151.5605 60.0035 32.0000 1.9807 1.9812 417.4130 417.5252 0.0169 -1.0000 -1.0000 1548795 1583018177.00 151.5605 60.0035 32.0000 1.9812 1.9817 417.3500 417.4618 0.0169 -1.0000 -1.0000 1549201 1583018177.10 151.5605 60.0035 32.0000 1.9816 1.9820 417.2135 417.3264 0.0169 -1.0000 -1.0000 1549264 1583018177.20 151.5605 60.0035 32.0000 1.9806 1.9811 417.4098 417.5211 0.0168 -1.0000 -1.0000 1549326 1583018177.30 151.5605 60.0035 32.0000 1.9806 1.9811 417.4143 417.5265 0.0169 -1.0000 -1.0000 1549404 1583018177.40 151.5036 60.0035 32.0000 1.9804 1.9808 417.3700 417.4822 0.0169 -1.0000 -1.0000 1549467 1583018177.50 151.5036 60.0035 32.0000 1.9808 1.9813 417.3509 417.4634 0.0168 -1.0000 -1.0000 1549685 1583018177.60 151.5036 60.0035 32.0000 1.9807 1.9811 417.1527 417.2647 0.0169 -1.0000 -1.0000 1549748 1583018177.70 151.5036 60.0035 32.0000 1.9814 1.9819 417.2155 417.3291 0.0170 -1.0000 -1.0000 1549810 1583018177.80 151.5036 60.0035 32.0000 1.9809 1.9813 417.2409 417.3526 0.0168 -1.0000 -1.0000 1549888 1583018177.90 151.5036 60.0035 32.0000 1.9804 1.9809 417.3980 417.5106 0.0169 -1.0000 -1.0000 1549951 1583018178.00 151.5276 60.0035 32.0000 1.9810 1.9814 417.4938 417.6066 0.0169 -1.0000 -1.0000 1550013 1583018178.10 151.5281 60.0035 32.0000 1.9810 1.9815 417.4407 417.5522 0.0168 -1.0000 -1.0000 1550076 1583018178.20 151.5281 60.0035 32.0000 1.9820 1.9824 417.2969 417.4086 0.0168 -1.0000 -1.0000 1550138 1583018178.30 151.5281 60.0035 32.0000 1.9811 1.9815 417.4216 417.5329 0.0167 -1.0000 -1.0000 1550201 1583018178.40 151.5281 60.0035 32.0000 1.9808 1.9813 417.4555 417.5677 0.0169 -1.0000 -1.0000 1550279 1583018178.50 151.5281 60.0035 32.0000 1.9803 1.9807 417.4419 417.5544 0.0169 -1.0000 -1.0000 1550701 1583018178.60 151.5243 60.0035 32.0000 1.9811 1.9815 417.3694 417.4815 0.0167 -1.0000 -1.0000 1550748 1583018178.70 151.5135 60.0035 32.0000 1.9816 1.9820 417.2353 417.3466 0.0168 -1.0000 -1.0000 1550826 1583018178.80 151.5135 60.0035 32.0000 1.9816 1.9821 417.2745 417.3868 0.0169 -1.0000 -1.0000 1550920 1583018178.90 151.5135 60.0035 32.0000 1.9814 1.9819 417.2748 417.3871 0.0169 -1.0000 -1.0000 1550982 1583018179.00 151.5135 60.0035 32.0000 1.9811 1.9816 417.3701 417.4812 0.0167 -1.0000 -1.0000 1551170 1583018179.10 151.5135 60.0035 32.0000 1.9810 1.9814 417.4719 417.5834 0.0167 -1.0000 -1.0000 1551232 1583018179.20 151.5135 60.0035 32.0000 1.9803 1.9808 417.4134 417.5249 0.0168 -1.0000 -1.0000 1551295 1583018179.30 151.4406 60.0035 32.0000 1.9807 1.9812 417.3893 417.5022 0.0170 -1.0000 -1.0000 1551373 1583018179.40 151.4406 60.0035 32.0000 1.9818 1.9823 417.3149 417.4272 0.0169 -1.0000 -1.0000 1551435 1583018179.50 151.4406 60.0035 32.0000 1.9805 1.9809 417.4130 417.5251 0.0169 -1.0000 -1.0000 1551498 1583018179.60 151.4406 60.0035 32.0000 1.9810 1.9815 417.4682 417.5806 0.0169 -1.0000 -1.0000 1551561 1583018179.70 151.4406 60.0035 32.0000 1.9816 1.9820 417.3443 417.4564 0.0169 -1.0000 -1.0000 1551623 1583018179.80 151.4406 60.0035 32.0000 1.9820 1.9825 417.3088 417.4210 0.0169 -1.0000 -1.0000 1551701 1583018179.90 151.4458 60.0026 32.0000 1.9814 1.9819 417.3275 417.4392 0.0167 -1.0000 -1.0000 1551763 1583018180.00 151.4458 60.0026 32.0000 1.9813 1.9817 417.2523 417.3648 0.0169 -1.0000 -1.0000 1551826 1583018180.10 151.4458 60.0026 32.0000 1.9801 1.9806 417.5022 417.6143 0.0168 -1.0000 -1.0000 1552873 1583018180.20 151.4458 60.0026 32.0000 1.9816 1.9821 417.4378 417.5502 0.0169 -1.0000 -1.0000 1552935 1583018180.30 151.4458 60.0026 32.0000 1.9808 1.9812 417.3151 417.4278 0.0169 -1.0000 -1.0000 1552998 1583018180.40 151.5372 60.0026 32.0000 1.9814 1.9818 417.2439 417.3561 0.0168 -1.0000 -1.0000 1553061 1583018180.50 151.5372 60.0026 32.0000 1.9811 1.9815 417.2941 417.4065 0.0170 -1.0000 -1.0000 1553123 1583018180.60 151.5372 60.0026 32.0000 1.9811 1.9815 417.3667 417.4794 0.0169 -1.0000 -1.0000 1553185 1583018180.70 151.5372 60.0026 32.0000 1.9816 1.9820 417.2865 417.3987 0.0169 -1.0000 -1.0000 1553264 1583018180.80 151.5372 60.0026 32.0000 1.9820 1.9825 417.3358 417.4491 0.0169 -1.0000 -1.0000 1553326 1583018180.90 151.5372 60.0026 32.0000 1.9821 1.9825 417.4398 417.5517 0.0167 -1.0000 -1.0000 1553388 1583018181.00 151.5884 60.0026 32.0000 1.9808 1.9813 417.4727 417.5846 0.0169 -1.0000 -1.0000 1553467 1583018181.10 151.5932 60.0026 32.0000 1.9803 1.9808 417.4463 417.5582 0.0168 -1.0000 -1.0000 1553717 1583018181.20 151.5932 60.0026 32.0000 1.9806 1.9811 417.4213 417.5330 0.0168 -1.0000 -1.0000 1553779 1583018181.30 151.5932 60.0026 32.0000 1.9818 1.9822 417.3744 417.4872 0.0170 -1.0000 -1.0000 1553842 1583018181.40 151.5932 60.0026 32.0000 1.9814 1.9819 417.2185 417.3305 0.0168 -1.0000 -1.0000 1553904 1583018181.50 151.5932 60.0026 32.0000 1.9809 1.9813 417.4046 417.5163 0.0168 -1.0000 -1.0000 1553982 1583018181.60 151.6117 60.0026 32.0000 1.9794 1.9799 417.5000 417.6121 0.0168 -1.0000 -1.0000 1554170 1583018181.70 151.6117 60.0026 32.0000 1.9809 1.9814 417.5110 417.6237 0.0170 -1.0000 -1.0000 1554232 1583018181.80 151.6117 60.0026 32.0000 1.9819 1.9823 417.3425 417.4549 0.0169 -1.0000 -1.0000 1554295 1583018181.90 151.6117 60.0026 32.0000 1.9817 1.9821 417.3352 417.4471 0.0168 -1.0000 -1.0000 1554357 1583018182.00 151.6117 60.0026 32.0000 1.9809 1.9814 417.4073 417.5194 0.0169 -1.0000 -1.0000 1554420 1583018182.10 151.5410 60.0026 32.0000 1.9803 1.9807 417.4135 417.5248 0.0168 -1.0000 -1.0000 1554498 1583018182.20 151.5410 60.0026 32.0000 1.9803 1.9808 417.4470 417.5611 0.0171 -1.0000 -1.0000 1554560 1583018182.30 151.5410 60.0026 32.0000 1.9807 1.9812 417.3313 417.4452 0.0172 -1.0000 -1.0000 1554623 1583018182.40 151.5410 60.0026 32.0000 1.9812 1.9817 417.1901 417.3022 0.0168 -1.0000 -1.0000 1554701 1583018182.50 151.5410 60.0026 32.0000 1.9811 1.9816 417.2045 417.3165 0.0169 -1.0000 -1.0000 1554764 1583018182.60 151.5410 60.0026 32.0000 1.9805 1.9809 417.3407 417.4537 0.0170 -1.0000 -1.0000 1554826 1583018182.70 151.5410 60.0026 32.0000 1.9804 1.9809 417.3901 417.5027 0.0169 -1.0000 -1.0000 1554888 1583018182.80 151.4829 60.0026 32.0000 1.9801 1.9806 417.4775 417.5901 0.0169 -1.0000 -1.0000 1554951 1583018182.90 151.4829 60.0026 32.0000 1.9802 1.9806 417.3381 417.4497 0.0168 -1.0000 -1.0000 1555014 1583018183.00 151.4829 60.0026 32.0000 1.9799 1.9803 417.1856 417.2977 0.0169 -1.0000 -1.0000 1555092 1583018183.10 151.4829 60.0026 32.0000 1.9801 1.9806 417.3231 417.4356 0.0169 -1.0000 -1.0000 1555998 1583018183.20 151.4829 60.0026 32.0000 1.9801 1.9806 417.3697 417.4824 0.0168 -1.0000 -1.0000 1556060 1583018183.30 151.4829 60.0026 32.0000 1.9815 1.9820 417.3979 417.5108 0.0169 -1.0000 -1.0000 1556138 1583018183.40 151.4829 60.0026 32.0000 1.9817 1.9822 417.2834 417.3956 0.0168 -1.0000 -1.0000 1556185 1583018183.50 151.4829 60.0026 32.0000 1.9815 1.9819 417.2777 417.3897 0.0169 -1.0000 -1.0000 1556263 1583018183.60 151.4829 60.0026 32.0000 1.9798 1.9802 417.3037 417.4156 0.0168 -1.0000 -1.0000 1556326 1583018183.70 151.4829 60.0026 32.0000 1.9808 1.9812 417.3660 417.4777 0.0168 -1.0000 -1.0000 1556388 1583018183.80 151.4829 60.0026 32.0000 1.9807 1.9812 417.3490 417.4607 0.0168 -1.0000 -1.0000 1556560 1583018183.90 151.4709 60.0026 32.0000 1.9814 1.9818 417.2645 417.3758 0.0168 -1.0000 -1.0000 1556623 1583018184.00 151.4413 60.0026 32.0000 1.9812 1.9817 417.2205 417.3326 0.0169 -1.0000 -1.0000 1556701 1583018184.10 151.4413 60.0026 32.0000 1.9809 1.9814 417.3625 417.4751 0.0170 -1.0000 -1.0000 1556764 1583018184.20 151.4413 60.0026 32.0000 1.9805 1.9810 417.4812 417.5940 0.0169 -1.0000 -1.0000 1556826 1583018184.30 151.4413 60.0026 32.0000 1.9805 1.9809 417.4686 417.5802 0.0168 -1.0000 -1.0000 1556935 1583018184.40 151.4413 60.0026 32.0000 1.9798 1.9803 417.3982 417.5097 0.0167 -1.0000 -1.0000 1557014 1583018184.50 151.4413 60.0026 32.0000 1.9810 1.9815 417.3791 417.4906 0.0168 -1.0000 -1.0000 1557076 1583018184.60 151.4480 60.0021 32.0000 1.9813 1.9817 417.2861 417.3989 0.0169 -1.0000 -1.0000 1557138 1583018184.70 151.4480 60.0021 32.0000 1.9810 1.9814 417.4180 417.5304 0.0169 -1.0000 -1.0000 1557201 1583018184.80 151.4480 60.0021 32.0000 1.9809 1.9814 417.5222 417.6347 0.0169 -1.0000 -1.0000 1557264 1583018184.90 151.4480 60.0021 32.0000 1.9806 1.9810 417.5556 417.6685 0.0169 -1.0000 -1.0000 1557326 1583018185.00 151.4480 60.0021 32.0000 1.9795 1.9799 417.4691 417.5810 0.0168 -1.0000 -1.0000 1557404 1583018185.10 151.4480 60.0021 32.0000 1.9809 1.9814 417.3627 417.4754 0.0169 -1.0000 -1.0000 1557467 1583018185.20 151.4480 60.0021 32.0000 1.9812 1.9817 417.4130 417.5247 0.0169 -1.0000 -1.0000 1557685 1583018185.30 151.4480 60.0021 32.0000 1.9807 1.9812 417.5582 417.6706 0.0168 -1.0000 -1.0000 1557763 1583018185.40 151.4480 60.0021 32.0000 1.9799 1.9803 417.6116 417.7231 0.0168 -1.0000 -1.0000 1557826 1583018185.50 151.4480 60.0021 32.0000 1.9804 1.9808 417.5304 417.6435 0.0169 -1.0000 -1.0000 1557935 1583018185.60 151.4480 60.0021 32.0000 1.9811 1.9815 417.3558 417.4680 0.0169 -1.0000 -1.0000 1557998 1583018185.70 151.4480 60.0021 32.0000 1.9820 1.9824 417.2454 417.3571 0.0168 -1.0000 -1.0000 1558060 1583018185.80 151.4690 60.0021 32.0000 1.9811 1.9816 417.3415 417.4533 0.0168 -1.0000 -1.0000 1558138 1583018185.90 151.4690 60.0021 32.0000 1.9802 1.9806 417.3788 417.4911 0.0169 -1.0000 -1.0000 1558201 1583018186.00 151.4690 60.0021 32.0000 1.9807 1.9812 417.4298 417.5422 0.0169 -1.0000 -1.0000 1558263 1583018186.10 151.4690 60.0021 32.0000 1.9809 1.9814 417.4786 417.5910 0.0169 -1.0000 -1.0000 1558326 1583018186.20 151.4690 60.0021 32.0000 1.9812 1.9817 417.3732 417.4860 0.0170 -1.0000 -1.0000 1558701 1583018186.30 151.4690 60.0021 32.0000 1.9807 1.9811 417.2603 417.3727 0.0169 -1.0000 -1.0000 1558763 1583018186.40 151.4664 60.0021 32.0000 1.9800 1.9805 417.4263 417.5393 0.0170 -1.0000 -1.0000 1558826 1583018186.50 151.4664 60.0021 32.0000 1.9796 1.9800 417.5047 417.6178 0.0170 -1.0000 -1.0000 1558888 1583018186.60 151.4664 60.0021 32.0000 1.9797 1.9801 417.4893 417.6020 0.0169 -1.0000 -1.0000 1558951 1583018186.70 151.4664 60.0021 32.0000 1.9811 1.9815 417.4128 417.5250 0.0169 -1.0000 -1.0000 1559357 1583018186.80 151.4664 60.0021 32.0000 1.9812 1.9816 417.3879 417.5006 0.0170 -1.0000 -1.0000 1559420 1583018186.90 151.5172 60.0021 32.0000 1.9813 1.9817 417.2557 417.3684 0.0169 -1.0000 -1.0000 1559482 1583018187.00 151.5233 60.0021 32.0000 1.9805 1.9809 417.3334 417.4461 0.0170 -1.0000 -1.0000 1559545 1583018187.10 151.5233 60.0021 32.0000 1.9796 1.9801 417.5036 417.6149 0.0167 -1.0000 -1.0000 1559607 1583018187.20 151.5233 60.0021 32.0000 1.9808 1.9813 417.4973 417.6092 0.0169 -1.0000 -1.0000 1559748 1583018187.30 151.5233 60.0021 32.0000 1.9805 1.9810 417.4373 417.5494 0.0168 -1.0000 -1.0000 1559826 1583018187.40 151.5255 60.0021 32.0000 1.9814 1.9818 417.3926 417.5049 0.0169 -1.0000 -1.0000 1559888 1583018187.50 151.5573 60.0021 32.0000 1.9805 1.9809 417.3734 417.4863 0.0170 -1.0000 -1.0000 1559951 1583018187.60 151.5573 60.0021 32.0000 1.9798 1.9802 417.4494 417.5621 0.0169 -1.0000 -1.0000 1600013 1583018187.70 151.5573 60.0021 32.0000 1.9802 1.9807 417.5232 417.6349 0.0168 -1.0000 -1.0000 1600076 1583018187.80 151.5573 60.0021 32.0000 1.9807 1.9812 417.4411 417.5547 0.0170 -1.0000 -1.0000 1600154 1583018187.90 151.5573 60.0021 32.0000 1.9814 1.9818 417.3718 417.4845 0.0169 -1.0000 -1.0000 1600217 1583018188.00 151.5630 60.0021 32.0000 1.9809 1.9814 417.1973 417.3088 0.0168 -1.0000 -1.0000 1600279 1583018188.10 151.5650 60.0021 32.0000 1.9814 1.9818 417.2599 417.3722 0.0168 -1.0000 -1.0000 1600357 1583018188.20 151.5650 60.0021 32.0000 1.9808 1.9813 417.4432 417.5549 0.0169 -1.0000 -1.0000 1600420 1583018188.30 151.5650 60.0021 32.0000 1.9805 1.9810 417.5207 417.6326 0.0168 -1.0000 -1.0000 1600748 1583018188.40 151.5650 60.0021 32.0000 1.9810 1.9814 417.4355 417.5472 0.0168 -1.0000 -1.0000 1600826 1583018188.50 151.5650 60.0021 32.0000 1.9810 1.9815 417.3459 417.4585 0.0170 -1.0000 -1.0000 1600888 1583018188.60 151.5457 60.0021 32.0000 1.9812 1.9816 417.3206 417.4338 0.0170 -1.0000 -1.0000 1600967 1583018188.70 151.5457 60.0021 32.0000 1.9813 1.9817 417.4492 417.5618 0.0169 -1.0000 -1.0000 1601045 1583018188.80 151.5457 60.0021 32.0000 1.9801 1.9805 417.4598 417.5726 0.0169 -1.0000 -1.0000 1601248 1583018188.90 151.5457 60.0021 32.0000 1.9816 1.9820 417.4846 417.5970 0.0169 -1.0000 -1.0000 1601310 1583018189.00 151.5457 60.0021 32.0000 1.9807 1.9812 417.3966 417.5092 0.0169 -1.0000 -1.0000 1601388 1583018189.10 151.5042 60.0021 32.0000 1.9815 1.9819 417.1961 417.3091 0.0170 -1.0000 -1.0000 1601451 1583018189.20 151.5042 60.0021 32.0000 1.9817 1.9822 417.2983 417.4113 0.0170 -1.0000 -1.0000 1601513 1583018189.30 151.5042 60.0021 32.0000 1.9810 1.9815 417.4766 417.5898 0.0170 -1.0000 -1.0000 1601576 1583018189.40 151.5042 60.0021 32.0000 1.9806 1.9811 417.5319 417.6447 0.0169 -1.0000 -1.0000 1601638 1583018189.50 151.5042 60.0021 32.0000 1.9801 1.9805 417.4401 417.5525 0.0169 -1.0000 -1.0000 1601717 1583018189.60 151.4854 60.0020 32.0000 1.9808 1.9813 417.3919 417.5033 0.0167 -1.0000 -1.0000 1601779 1583018189.70 151.4326 60.0019 32.0000 1.9813 1.9817 417.3396 417.4526 0.0169 -1.0000 -1.0000 1601842 1583018189.80 151.4326 60.0019 32.0000 1.9821 1.9826 417.3407 417.4528 0.0169 -1.0000 -1.0000 1601951 1583018189.90 151.4326 60.0019 32.0000 1.9804 1.9809 417.4950 417.6072 0.0169 -1.0000 -1.0000 1602013 1583018190.00 151.4326 60.0019 32.0000 1.9799 1.9804 417.4389 417.5517 0.0170 -1.0000 -1.0000 1602076 1583018190.10 151.4326 60.0019 32.0000 1.9808 1.9813 417.3868 417.4994 0.0169 -1.0000 -1.0000 1602154 1583018190.20 151.4326 60.0019 32.0000 1.9816 1.9820 417.2209 417.3332 0.0169 -1.0000 -1.0000 1602217 1583018190.30 151.4413 60.0019 32.0000 1.9818 1.9823 417.3043 417.4175 0.0170 -1.0000 -1.0000 1602498 1583018190.40 151.4413 60.0019 32.0000 1.9820 1.9824 417.2611 417.3730 0.0169 -1.0000 -1.0000 1602561 1583018190.50 151.4413 60.0019 32.0000 1.9804 1.9809 417.4737 417.5865 0.0169 -1.0000 -1.0000 1602623 1583018190.60 151.4413 60.0019 32.0000 1.9810 1.9814 417.4707 417.5841 0.0170 -1.0000 -1.0000 1602685 1583018190.70 151.4413 60.0019 32.0000 1.9813 1.9818 417.4627 417.5743 0.0168 -1.0000 -1.0000 1602764 1583018190.80 151.4732 60.0019 32.0000 1.9813 1.9818 417.3318 417.4439 0.0169 -1.0000 -1.0000 1602826 1583018190.90 151.5150 60.0019 32.0000 1.9819 1.9824 417.2637 417.3762 0.0169 -1.0000 -1.0000 1603561 1583018191.00 151.5150 60.0019 32.0000 1.9813 1.9817 417.3917 417.5028 0.0168 -1.0000 -1.0000 1603638 1583018191.10 151.5150 60.0019 32.0000 1.9805 1.9810 417.4555 417.5688 0.0170 -1.0000 -1.0000 1603701 1583018191.20 151.5150 60.0019 32.0000 1.9816 1.9820 417.4902 417.6019 0.0167 -1.0000 -1.0000 1603763 1583018191.30 151.5150 60.0019 32.0000 1.9816 1.9820 417.3916 417.5030 0.0168 -1.0000 -1.0000 1603826 1583018191.40 151.5269 60.0019 32.0000 1.9818 1.9822 417.2988 417.4112 0.0169 -1.0000 -1.0000 1603888 1583018191.50 151.5269 60.0019 32.0000 1.9814 1.9818 417.2743 417.3867 0.0169 -1.0000 -1.0000 1603967 1583018191.60 151.5269 60.0019 32.0000 1.9814 1.9819 417.3378 417.4492 0.0168 -1.0000 -1.0000 1604029 1583018191.70 151.5269 60.0019 32.0000 1.9805 1.9809 417.4736 417.5856 0.0168 -1.0000 -1.0000 1604092 1583018191.80 151.5269 60.0019 32.0000 1.9807 1.9811 417.5175 417.6296 0.0169 -1.0000 -1.0000 1604170 1583018191.90 151.5070 60.0019 32.0000 1.9815 1.9819 417.5195 417.6325 0.0170 -1.0000 -1.0000 1604232 1583018192.00 151.5070 60.0019 32.0000 1.9815 1.9819 417.2608 417.3737 0.0169 -1.0000 -1.0000 1604295 1583018192.10 151.5070 60.0019 32.0000 1.9813 1.9817 417.3131 417.4252 0.0168 -1.0000 -1.0000 1604357 1583018192.20 151.5070 60.0019 32.0000 1.9800 1.9804 417.5519 417.6634 0.0167 -1.0000 -1.0000 1604420 1583018192.30 151.5070 60.0019 32.0000 1.9807 1.9812 417.5320 417.6437 0.0168 -1.0000 -1.0000 1604498 1583018192.40 151.5087 60.0019 32.0000 1.9806 1.9810 417.3893 417.5016 0.0168 -1.0000 -1.0000 1604560 1583018192.50 151.5163 60.0019 32.0000 1.9813 1.9818 417.3223 417.4348 0.0169 -1.0000 -1.0000 1604623 1583018192.60 151.5163 60.0019 32.0000 1.9811 1.9815 417.2552 417.3680 0.0169 -1.0000 -1.0000 1604685 1583018192.70 151.5163 60.0019 32.0000 1.9814 1.9819 417.3243 417.4357 0.0168 -1.0000 -1.0000 1604764 1583018192.80 151.5163 60.0019 32.0000 1.9800 1.9805 417.4063 417.5184 0.0169 -1.0000 -1.0000 1604826 1583018192.90 151.5163 60.0019 32.0000 1.9800 1.9804 417.4287 417.5410 0.0169 -1.0000 -1.0000 1604888 1583018193.00 151.5310 60.0019 32.0000 1.9811 1.9815 417.4261 417.5379 0.0169 -1.0000 -1.0000 1605232 1583018193.10 151.5310 60.0019 32.0000 1.9812 1.9817 417.2754 417.3883 0.0170 -1.0000 -1.0000 1605295 1583018193.20 151.5310 60.0019 32.0000 1.9813 1.9817 417.2279 417.3398 0.0168 -1.0000 -1.0000 1605357 1583018193.30 151.5310 60.0019 32.0000 1.9803 1.9807 417.5113 417.6247 0.0171 -1.0000 -1.0000 1605420 1583018193.40 151.5310 60.0019 32.0000 1.9799 1.9803 417.4482 417.5614 0.0170 -1.0000 -1.0000 1605498 1583018193.50 151.5413 60.0019 32.0000 1.9801 1.9805 417.4685 417.5809 0.0169 -1.0000 -1.0000 1606404 1583018193.60 151.5521 60.0019 32.0000 1.9810 1.9815 417.2632 417.3756 0.0169 -1.0000 -1.0000 1606467 1583018193.70 151.5521 60.0019 32.0000 1.9809 1.9813 417.4335 417.5473 0.0171 -1.0000 -1.0000 1606529 1583018193.80 151.5521 60.0019 32.0000 1.9806 1.9811 417.4107 417.5240 0.0170 -1.0000 -1.0000 1606607 1583018193.90 151.5521 60.0019 32.0000 1.9801 1.9805 417.5658 417.6785 0.0169 -1.0000 -1.0000 1606670 1583018194.00 151.5521 60.0019 32.0000 1.9805 1.9809 417.5210 417.6330 0.0169 -1.0000 -1.0000 1606732 1583018194.10 151.5493 60.0019 32.0000 1.9813 1.9817 417.2882 417.4006 0.0169 -1.0000 -1.0000 1606811 1583018194.20 151.5153 60.0019 32.0000 1.9809 1.9813 417.3017 417.4134 0.0168 -1.0000 -1.0000 1606873 1583018194.30 151.5153 60.0019 32.0000 1.9808 1.9812 417.4124 417.5247 0.0169 -1.0000 -1.0000 1606935 1583018194.40 151.5153 60.0019 32.0000 1.9798 1.9803 417.4918 417.6044 0.0169 -1.0000 -1.0000 1607014 1583018194.50 151.5153 60.0019 32.0000 1.9805 1.9809 417.3661 417.4781 0.0169 -1.0000 -1.0000 1607076 1583018194.60 151.5153 60.0019 32.0000 1.9807 1.9811 417.2440 417.3562 0.0168 -1.0000 -1.0000 1607138 1583018194.70 151.4276 60.0026 32.0000 1.9802 1.9807 417.4474 417.5591 0.0168 -1.0000 -1.0000 1607201 1583018194.80 151.4276 60.0026 32.0000 1.9799 1.9804 417.5195 417.6312 0.0169 -1.0000 -1.0000 1607263 1583018194.90 151.4276 60.0026 32.0000 1.9801 1.9805 417.5000 417.6118 0.0168 -1.0000 -1.0000 1607326 1583018195.00 151.4276 60.0026 32.0000 1.9799 1.9803 417.3641 417.4764 0.0169 -1.0000 -1.0000 1607404 1583018195.10 151.4276 60.0026 32.0000 1.9813 1.9817 417.3349 417.4487 0.0170 -1.0000 -1.0000 1607467 1583018195.20 151.4460 60.0026 32.0000 1.9806 1.9811 417.3207 417.4322 0.0167 -1.0000 -1.0000 1607529 1583018195.30 151.4594 60.0026 32.0000 1.9802 1.9806 417.5500 417.6619 0.0169 -1.0000 -1.0000 1607607 1583018195.40 151.4594 60.0026 32.0000 1.9803 1.9807 417.5524 417.6636 0.0167 -1.0000 -1.0000 1607670 1583018195.50 151.4594 60.0026 32.0000 1.9806 1.9810 417.4405 417.5530 0.0169 -1.0000 -1.0000 1607748 1583018195.60 151.4594 60.0026 32.0000 1.9810 1.9814 417.4365 417.5483 0.0168 -1.0000 -1.0000 1607810 1583018195.70 151.4594 60.0026 32.0000 1.9806 1.9811 417.4894 417.6018 0.0169 -1.0000 -1.0000 1607873 1583018195.80 151.4362 60.0026 32.0000 1.9793 1.9797 417.4743 417.5863 0.0169 -1.0000 -1.0000 1607951 1583018195.90 151.4362 60.0026 32.0000 1.9798 1.9802 417.5642 417.6769 0.0170 -1.0000 -1.0000 1608013 1583018196.00 151.4362 60.0026 32.0000 1.9814 1.9818 417.3882 417.5015 0.0171 -1.0000 -1.0000 1608232 1583018196.10 151.4362 60.0026 32.0000 1.9811 1.9815 417.2157 417.3293 0.0171 -1.0000 -1.0000 1608310 1583018196.20 151.4362 60.0026 32.0000 1.9818 1.9823 417.3207 417.4332 0.0169 -1.0000 -1.0000 1608373 1583018196.30 151.5175 60.0026 32.0000 1.9808 1.9812 417.3541 417.4667 0.0170 -1.0000 -1.0000 1608435 1583018196.40 151.5175 60.0026 32.0000 1.9805 1.9810 417.5071 417.6197 0.0169 -1.0000 -1.0000 1608498 1583018196.50 151.5175 60.0026 32.0000 1.9800 1.9805 417.4481 417.5606 0.0169 -1.0000 -1.0000 1608560 1583018196.60 151.5175 60.0026 32.0000 1.9808 1.9813 417.4141 417.5260 0.0168 -1.0000 -1.0000 1608748 1583018196.70 151.5175 60.0026 32.0000 1.9821 1.9826 417.3673 417.4797 0.0169 -1.0000 -1.0000 1608811 1583018196.80 151.5175 60.0026 32.0000 1.9813 1.9817 417.5057 417.6167 0.0167 -1.0000 -1.0000 1608873 1583018196.90 151.5176 60.0026 32.0000 1.9804 1.9809 417.5962 417.7092 0.0169 -1.0000 -1.0000 1608935 1583018197.00 151.5179 60.0026 32.0000 1.9811 1.9815 417.5758 417.6871 0.0167 -1.0000 -1.0000 1609014 1583018197.10 151.5179 60.0026 32.0000 1.9814 1.9819 417.4445 417.5566 0.0169 -1.0000 -1.0000 1609248 1583018197.20 151.5179 60.0026 32.0000 1.9821 1.9825 417.3614 417.4736 0.0169 -1.0000 -1.0000 1609311 1583018197.30 151.5179 60.0026 32.0000 1.9816 1.9820 417.3109 417.4229 0.0169 -1.0000 -1.0000 1609373 1583018197.40 151.5179 60.0026 32.0000 1.9814 1.9819 417.3506 417.4629 0.0169 -1.0000 -1.0000 1609435 1583018197.50 151.5179 60.0026 32.0000 1.9809 1.9814 417.5509 417.6637 0.0169 -1.0000 -1.0000 1609514 1583018197.60 151.5502 60.0026 32.0000 1.9814 1.9819 417.4505 417.5624 0.0168 -1.0000 -1.0000 1609982 1583018197.70 151.5994 60.0026 32.0000 1.9814 1.9818 417.4194 417.5316 0.0169 -1.0000 -1.0000 1610060 1583018197.80 151.5994 60.0026 32.0000 1.9815 1.9819 417.2789 417.3910 0.0169 -1.0000 -1.0000 1610123 1583018197.90 151.5994 60.0026 32.0000 1.9822 1.9827 417.2918 417.4046 0.0169 -1.0000 -1.0000 1610201 1583018198.00 151.5739 60.0026 32.0000 1.9812 1.9817 417.4758 417.5878 0.0168 -1.0000 -1.0000 1610263 1583018198.10 151.5664 60.0026 32.0000 1.9811 1.9816 417.5314 417.6435 0.0169 -1.0000 -1.0000 1610498 1583018198.20 151.5664 60.0026 32.0000 1.9806 1.9811 417.4748 417.5863 0.0168 -1.0000 -1.0000 1610560 1583018198.30 151.5664 60.0026 32.0000 1.9808 1.9812 417.3209 417.4330 0.0168 -1.0000 -1.0000 1610623 1583018198.40 151.5664 60.0026 32.0000 1.9814 1.9818 417.2900 417.4028 0.0171 -1.0000 -1.0000 1610701 1583018198.50 151.5664 60.0026 32.0000 1.9807 1.9812 417.4873 417.5991 0.0168 -1.0000 -1.0000 1610764 1583018198.60 151.5185 60.0026 32.0000 1.9796 1.9800 417.5415 417.6536 0.0169 -1.0000 -1.0000 1610935 1583018198.70 151.5185 60.0026 32.0000 1.9814 1.9818 417.4231 417.5351 0.0168 -1.0000 -1.0000 1611013 1583018198.80 151.5185 60.0026 32.0000 1.9811 1.9815 417.4070 417.5187 0.0168 -1.0000 -1.0000 1611076 1583018198.90 151.5185 60.0026 32.0000 1.9807 1.9811 417.2838 417.3962 0.0169 -1.0000 -1.0000 1611138 1583018199.00 151.5185 60.0026 32.0000 1.9816 1.9820 417.2965 417.4087 0.0169 -1.0000 -1.0000 1611217 1583018199.10 151.5279 60.0026 32.0000 1.9815 1.9820 417.4990 417.6111 0.0168 -1.0000 -1.0000 1611498 1583018199.20 151.5849 60.0026 32.0000 1.9810 1.9815 417.4054 417.5178 0.0169 -1.0000 -1.0000 1611561 1583018199.30 151.5849 60.0026 32.0000 1.9812 1.9816 417.3444 417.4566 0.0169 -1.0000 -1.0000 1611623 1583018199.40 151.5849 60.0026 32.0000 1.9812 1.9817 417.2839 417.3969 0.0170 -1.0000 -1.0000 1611701 1583018199.50 151.5849 60.0026 32.0000 1.9809 1.9814 417.3109 417.4222 0.0168 -1.0000 -1.0000 1611763 1583018199.60 151.5849 60.0026 32.0000 1.9802 1.9806 417.4997 417.6118 0.0169 -1.0000 -1.0000 1611826 1583018199.70 151.5536 60.0030 32.0000 1.9812 1.9816 417.5550 417.6673 0.0169 -1.0000 -1.0000 1611888 1583018199.80 151.5536 60.0030 32.0000 1.9819 1.9823 417.4287 417.5405 0.0168 -1.0000 -1.0000 1611967 1583018199.90 151.5536 60.0030 32.0000 1.9814 1.9819 417.3065 417.4188 0.0170 -1.0000 -1.0000 1612029 1583018200.00 151.5536 60.0030 32.0000 1.9804 1.9808 417.2677 417.3810 0.0170 -1.0000 -1.0000 1612092 1583018200.10 151.5536 60.0030 32.0000 1.9809 1.9813 417.4206 417.5316 0.0167 -1.0000 -1.0000 1612170 1583018200.20 151.5536 60.0030 32.0000 1.9812 1.9817 417.5362 417.6483 0.0169 -1.0000 -1.0000 1612232 1583018200.30 151.5536 60.0030 32.0000 1.9813 1.9818 417.3158 417.4281 0.0169 -1.0000 -1.0000 1612295 1583018200.40 151.5670 60.0030 32.0000 1.9808 1.9812 417.3288 417.4410 0.0169 -1.0000 -1.0000 1612373 1583018200.50 151.5670 60.0030 32.0000 1.9808 1.9812 417.3483 417.4612 0.0170 -1.0000 -1.0000 1612435 1583018200.60 151.5670 60.0030 32.0000 1.9800 1.9804 417.4791 417.5916 0.0169 -1.0000 -1.0000 1612498 1583018200.70 151.5670 60.0030 32.0000 1.9813 1.9817 417.5546 417.6663 0.0167 -1.0000 -1.0000 1613045 1583018200.80 151.5670 60.0030 32.0000 1.9808 1.9813 417.3751 417.4871 0.0169 -1.0000 -1.0000 1613107 1583018200.90 151.5339 60.0030 32.0000 1.9811 1.9815 417.3194 417.4318 0.0168 -1.0000 -1.0000 1613185 1583018201.00 151.5137 60.0030 32.0000 1.9808 1.9812 417.3473 417.4591 0.0169 -1.0000 -1.0000 1613248 1583018201.10 151.5137 60.0030 32.0000 1.9801 1.9806 417.4870 417.6004 0.0171 -1.0000 -1.0000 1613311 1583018201.20 151.5137 60.0030 32.0000 1.9801 1.9806 417.4989 417.6119 0.0169 -1.0000 -1.0000 1613373 1583018201.30 151.5137 60.0030 32.0000 1.9793 1.9798 417.5326 417.6448 0.0169 -1.0000 -1.0000 1613451 1583018201.40 151.5137 60.0030 32.0000 1.9806 1.9811 417.3912 417.5039 0.0170 -1.0000 -1.0000 1613514 1583018201.50 151.5299 60.0030 32.0000 1.9805 1.9809 417.3080 417.4203 0.0169 -1.0000 -1.0000 1613592 1583018201.60 151.5299 60.0030 32.0000 1.9802 1.9806 417.4426 417.5550 0.0170 -1.0000 -1.0000 1613654 1583018201.70 151.5299 60.0030 32.0000 1.9807 1.9812 417.6476 417.7600 0.0168 -1.0000 -1.0000 1613717 1583018201.80 151.5299 60.0030 32.0000 1.9810 1.9814 417.4700 417.5825 0.0169 -1.0000 -1.0000 1613795 1583018201.90 151.5299 60.0030 32.0000 1.9810 1.9815 417.4347 417.5466 0.0168 -1.0000 -1.0000 1613857 1583018202.00 151.4810 60.0030 32.0000 1.9816 1.9820 417.3466 417.4588 0.0169 -1.0000 -1.0000 1613920 1583018202.10 151.4517 60.0030 32.0000 1.9811 1.9815 417.3204 417.4326 0.0169 -1.0000 -1.0000 1613998 1583018202.20 151.4517 60.0030 32.0000 1.9810 1.9814 417.3394 417.4510 0.0167 -1.0000 -1.0000 1614217 1583018202.30 151.4517 60.0030 32.0000 1.9800 1.9805 417.4599 417.5715 0.0169 -1.0000 -1.0000 1614279 1583018202.40 151.4517 60.0030 32.0000 1.9800 1.9804 417.6121 417.7241 0.0168 -1.0000 -1.0000 1614357 1583018202.50 151.4517 60.0030 32.0000 1.9800 1.9805 417.4772 417.5890 0.0169 -1.0000 -1.0000 1614420 1583018202.60 151.4067 60.0030 32.0000 1.9811 1.9816 417.2604 417.3727 0.0168 -1.0000 -1.0000 1614482 1583018202.70 151.4067 60.0030 32.0000 1.9811 1.9815 417.2197 417.3323 0.0169 -1.0000 -1.0000 1614732 1583018202.80 151.4067 60.0030 32.0000 1.9808 1.9813 417.4941 417.6062 0.0168 -1.0000 -1.0000 1614795 1583018202.90 151.4067 60.0030 32.0000 1.9804 1.9809 417.5298 417.6425 0.0169 -1.0000 -1.0000 1614857 1583018203.00 151.4067 60.0030 32.0000 1.9800 1.9804 417.3835 417.4960 0.0169 -1.0000 -1.0000 1614935 1583018203.10 151.4700 60.0030 32.0000 1.9806 1.9811 417.5471 417.6577 0.0167 -1.0000 -1.0000 1614998 1583018203.20 151.4822 60.0030 32.0000 1.9818 1.9822 417.4686 417.5806 0.0168 -1.0000 -1.0000 1615217 1583018203.30 151.4822 60.0030 32.0000 1.9816 1.9820 417.3848 417.4962 0.0167 -1.0000 -1.0000 1615295 1583018203.40 151.4822 60.0030 32.0000 1.9813 1.9817 417.4320 417.5444 0.0169 -1.0000 -1.0000 1615357 1583018203.50 151.4822 60.0030 32.0000 1.9807 1.9811 417.5225 417.6343 0.0168 -1.0000 -1.0000 1615435 1583018203.60 151.4822 60.0030 32.0000 1.9810 1.9815 417.5543 417.6660 0.0168 -1.0000 -1.0000 1615498 1583018203.70 151.4551 60.0030 32.0000 1.9817 1.9821 417.3541 417.4661 0.0168 -1.0000 -1.0000 1615561 1583018203.80 151.4551 60.0030 32.0000 1.9815 1.9820 417.3567 417.4686 0.0169 -1.0000 -1.0000 1615748 1583018203.90 151.4551 60.0030 32.0000 1.9814 1.9818 417.4511 417.5635 0.0169 -1.0000 -1.0000 1615810 1583018204.00 151.4551 60.0030 32.0000 1.9807 1.9812 417.5443 417.6570 0.0169 -1.0000 -1.0000 1615873 1583018204.10 151.4551 60.0030 32.0000 1.9816 1.9821 417.4107 417.5224 0.0168 -1.0000 -1.0000 1615951 1583018204.20 151.4832 60.0030 32.0000 1.9818 1.9822 417.4018 417.5150 0.0171 -1.0000 -1.0000 1616013 1583018204.30 151.4890 60.0030 32.0000 1.9817 1.9822 417.3363 417.4489 0.0168 -1.0000 -1.0000 1616482 1583018204.40 151.4890 60.0030 32.0000 1.9811 1.9815 417.4006 417.5128 0.0169 -1.0000 -1.0000 1616560 1583018204.50 151.4890 60.0030 32.0000 1.9811 1.9815 417.5675 417.6807 0.0169 -1.0000 -1.0000 1616623 1583018204.60 151.4890 60.0030 32.0000 1.9802 1.9806 417.4824 417.5942 0.0169 -1.0000 -1.0000 1616685 1583018204.70 151.4804 60.0031 32.0000 1.9809 1.9813 417.4331 417.5454 0.0169 -1.0000 -1.0000 1616764 1583018204.80 151.4396 60.0037 32.0000 1.9815 1.9819 417.3728 417.4849 0.0168 -1.0000 -1.0000 1616998 1583018204.90 151.4396 60.0037 32.0000 1.9804 1.9808 417.4699 417.5820 0.0169 -1.0000 -1.0000 1617061 1583018205.00 151.4396 60.0037 32.0000 1.9797 1.9801 417.5202 417.6326 0.0169 -1.0000 -1.0000 1617138 1583018205.10 151.4396 60.0037 32.0000 1.9804 1.9808 417.5961 417.7071 0.0168 -1.0000 -1.0000 1617201 1583018205.20 151.4396 60.0037 32.0000 1.9809 1.9813 417.4649 417.5770 0.0168 -1.0000 -1.0000 1617264 1583018205.30 151.4396 60.0037 32.0000 1.9816 1.9820 417.3161 417.4288 0.0171 -1.0000 -1.0000 1617498 1583018205.40 151.4396 60.0037 32.0000 1.9810 1.9814 417.2166 417.3295 0.0169 -1.0000 -1.0000 1617561 1583018205.50 151.4396 60.0037 32.0000 1.9800 1.9804 417.3662 417.4785 0.0169 -1.0000 -1.0000 1617623 1583018205.60 151.4668 60.0037 32.0000 1.9803 1.9807 417.5312 417.6438 0.0169 -1.0000 -1.0000 1617685 1583018205.70 151.4682 60.0037 32.0000 1.9803 1.9808 417.5246 417.6373 0.0169 -1.0000 -1.0000 1617748 1583018205.80 151.5206 60.0037 32.0000 1.9812 1.9817 417.5446 417.6567 0.0168 -1.0000 -1.0000 1617998 1583018205.90 151.5536 60.0037 32.0000 1.9817 1.9821 417.4107 417.5236 0.0170 -1.0000 -1.0000 1618060 1583018206.00 151.5536 60.0037 32.0000 1.9812 1.9817 417.3971 417.5100 0.0169 -1.0000 -1.0000 1618123 1583018206.10 151.5536 60.0037 32.0000 1.9809 1.9813 417.4869 417.5986 0.0168 -1.0000 -1.0000 1618201 1583018206.20 151.5536 60.0037 32.0000 1.9800 1.9805 417.5556 417.6673 0.0167 -1.0000 -1.0000 1618263 1583018206.30 151.5535 60.0037 32.0000 1.9808 1.9813 417.4644 417.5767 0.0170 -1.0000 -1.0000 1618732 1583018206.40 151.5512 60.0037 32.0000 1.9814 1.9818 417.2372 417.3498 0.0169 -1.0000 -1.0000 1618811 1583018206.50 151.5512 60.0037 32.0000 1.9817 1.9822 417.2807 417.3931 0.0169 -1.0000 -1.0000 1618873 1583018206.60 151.5512 60.0037 32.0000 1.9806 1.9811 417.4134 417.5258 0.0169 -1.0000 -1.0000 1618935 1583018206.70 151.5512 60.0037 32.0000 1.9807 1.9812 417.5093 417.6212 0.0168 -1.0000 -1.0000 1619014 1583018206.80 151.5512 60.0037 32.0000 1.9805 1.9809 417.5248 417.6372 0.0169 -1.0000 -1.0000 1619232 1583018206.90 151.5512 60.0037 32.0000 1.9808 1.9813 417.3726 417.4858 0.0171 -1.0000 -1.0000 1619295 1583018207.00 151.5170 60.0037 32.0000 1.9811 1.9815 417.2810 417.3931 0.0169 -1.0000 -1.0000 1619373 1583018207.10 151.5062 60.0037 32.0000 1.9812 1.9816 417.3823 417.4950 0.0170 -1.0000 -1.0000 1619435 1583018207.20 151.5062 60.0037 32.0000 1.9803 1.9808 417.5961 417.7096 0.0170 -1.0000 -1.0000 1619498 1583018207.30 151.5062 60.0037 32.0000 1.9807 1.9812 417.4811 417.5943 0.0170 -1.0000 -1.0000 1619576 1583018207.40 151.5062 60.0037 32.0000 1.9813 1.9817 417.3905 417.5033 0.0169 -1.0000 -1.0000 1619701 1583018207.50 151.5062 60.0037 32.0000 1.9819 1.9823 417.3347 417.4466 0.0168 -1.0000 -1.0000 1619779 1583018207.60 151.5062 60.0037 32.0000 1.9812 1.9817 417.4259 417.5383 0.0169 -1.0000 -1.0000 1619842 1583018207.70 151.5062 60.0037 32.0000 1.9804 1.9809 417.4538 417.5660 0.0168 -1.0000 -1.0000 1619904 1583018207.80 151.5358 60.0037 32.0000 1.9801 1.9805 417.5225 417.6347 0.0169 -1.0000 -1.0000 1619982 1583018207.90 151.5358 60.0037 32.0000 1.9812 1.9817 417.3868 417.4993 0.0169 -1.0000 -1.0000 1620076 1583018208.00 151.5358 60.0037 32.0000 1.9812 1.9816 417.2892 417.4009 0.0168 -1.0000 -1.0000 1620138 1583018208.10 151.5189 60.0037 32.0000 1.9811 1.9815 417.3023 417.4152 0.0170 -1.0000 -1.0000 1620217 1583018208.20 151.5189 60.0037 32.0000 1.9802 1.9807 417.4977 417.6101 0.0168 -1.0000 -1.0000 1620279 1583018208.30 151.5189 60.0037 32.0000 1.9800 1.9805 417.4596 417.5714 0.0169 -1.0000 -1.0000 1620342 1583018208.40 151.5189 60.0037 32.0000 1.9811 1.9815 417.3677 417.4803 0.0169 -1.0000 -1.0000 1620467 1583018208.50 151.5189 60.0037 32.0000 1.9810 1.9814 417.3341 417.4465 0.0169 -1.0000 -1.0000 1620529 1583018208.60 151.5222 60.0037 32.0000 1.9809 1.9813 417.4006 417.5132 0.0170 -1.0000 -1.0000 1620592 1583018208.70 151.5538 60.0037 32.0000 1.9802 1.9807 417.5522 417.6642 0.0168 -1.0000 -1.0000 1620670 1583018208.80 151.5538 60.0037 32.0000 1.9807 1.9812 417.4491 417.5608 0.0168 -1.0000 -1.0000 1620732 1583018208.90 151.5538 60.0037 32.0000 1.9812 1.9817 417.2621 417.3741 0.0169 -1.0000 -1.0000 1620967 1583018209.00 151.5538 60.0037 32.0000 1.9816 1.9821 417.2673 417.3803 0.0170 -1.0000 -1.0000 1621045 1583018209.10 151.5538 60.0037 32.0000 1.9801 1.9805 417.4722 417.5835 0.0167 -1.0000 -1.0000 1621107 1583018209.20 151.5033 60.0037 32.0000 1.9795 1.9799 417.5768 417.6893 0.0170 -1.0000 -1.0000 1621170 1583018209.30 151.5033 60.0037 32.0000 1.9797 1.9802 417.4456 417.5583 0.0169 -1.0000 -1.0000 1621232 1583018209.40 151.5033 60.0037 32.0000 1.9801 1.9805 417.3086 417.4209 0.0169 -1.0000 -1.0000 1621514 1583018209.50 151.5033 60.0037 32.0000 1.9806 1.9811 417.3861 417.4974 0.0169 -1.0000 -1.0000 1621592 1583018209.60 151.5033 60.0037 32.0000 1.9806 1.9810 417.3889 417.5020 0.0169 -1.0000 -1.0000 1621654 1583018209.70 151.4953 60.0035 32.0000 1.9808 1.9812 417.4925 417.6041 0.0168 -1.0000 -1.0000 1621717 1583018209.80 151.4940 60.0035 32.0000 1.9803 1.9808 417.5316 417.6433 0.0168 -1.0000 -1.0000 1621795 1583018209.90 151.4940 60.0035 32.0000 1.9813 1.9818 417.2338 417.3449 0.0167 -1.0000 -1.0000 1621857 1583018210.00 151.4940 60.0035 32.0000 1.9819 1.9823 417.2950 417.4068 0.0168 -1.0000 -1.0000 1622467 1583018210.10 151.4940 60.0035 32.0000 1.9805 1.9809 417.3766 417.4890 0.0169 -1.0000 -1.0000 1622529 1583018210.20 151.4914 60.0035 32.0000 1.9798 1.9802 417.5389 417.6507 0.0168 -1.0000 -1.0000 1622592 1583018210.30 151.4341 60.0035 32.0000 1.9802 1.9806 417.4711 417.5828 0.0168 -1.0000 -1.0000 1622654 1583018210.40 151.4341 60.0035 32.0000 1.9811 1.9815 417.3520 417.4629 0.0166 -1.0000 -1.0000 1622732 1583018210.50 151.4341 60.0035 32.0000 1.9814 1.9818 417.3271 417.4406 0.0170 -1.0000 -1.0000 1622795 1583018210.60 151.4341 60.0035 32.0000 1.9821 1.9825 417.3260 417.4382 0.0169 -1.0000 -1.0000 1622857 1583018210.70 151.4341 60.0035 32.0000 1.9802 1.9806 417.5152 417.6271 0.0168 -1.0000 -1.0000 1622920 1583018210.80 151.4341 60.0035 32.0000 1.9805 1.9809 417.4074 417.5189 0.0168 -1.0000 -1.0000 1622982 1583018210.90 151.4341 60.0035 32.0000 1.9816 1.9821 417.3578 417.4697 0.0169 -1.0000 -1.0000 1623045 1583018211.00 151.4341 60.0035 32.0000 1.9808 1.9812 417.3795 417.4918 0.0169 -1.0000 -1.0000 1623232 1583018211.10 151.4341 60.0035 32.0000 1.9806 1.9810 417.4576 417.5698 0.0168 -1.0000 -1.0000 1623311 1583018211.20 151.4341 60.0035 32.0000 1.9807 1.9811 417.4624 417.5735 0.0167 -1.0000 -1.0000 1623451 1583018211.30 151.4350 60.0035 32.0000 1.9809 1.9813 417.5544 417.6666 0.0169 -1.0000 -1.0000 1623529 1583018211.40 151.4492 60.0035 32.0000 1.9822 1.9826 417.3933 417.5045 0.0166 -1.0000 -1.0000 1623592 1583018211.50 151.4492 60.0035 32.0000 1.9815 1.9819 417.3049 417.4175 0.0170 -1.0000 -1.0000 1623670 1583018211.60 151.4492 60.0035 32.0000 1.9810 1.9815 417.2927 417.4050 0.0169 -1.0000 -1.0000 1623732 1583018211.70 151.4492 60.0035 32.0000 1.9811 1.9815 417.4361 417.5486 0.0168 -1.0000 -1.0000 1623795 1583018211.80 151.4492 60.0035 32.0000 1.9811 1.9815 417.3386 417.4508 0.0169 -1.0000 -1.0000 1623857 1583018211.90 151.4208 60.0035 32.0000 1.9816 1.9820 417.2732 417.3847 0.0168 -1.0000 -1.0000 1623920 1583018212.00 151.4208 60.0035 32.0000 1.9814 1.9819 417.2605 417.3729 0.0169 -1.0000 -1.0000 1623998 1583018212.10 151.4208 60.0035 32.0000 1.9810 1.9815 417.3388 417.4506 0.0168 -1.0000 -1.0000 1624060 1583018212.20 151.4208 60.0035 32.0000 1.9800 1.9804 417.4299 417.5413 0.0167 -1.0000 -1.0000 1624123 1583018212.30 151.4208 60.0035 32.0000 1.9806 1.9810 417.5798 417.6911 0.0168 -1.0000 -1.0000 1624185 1583018212.40 151.4261 60.0035 32.0000 1.9808 1.9813 417.2540 417.3661 0.0168 -1.0000 -1.0000 1624263 1583018212.50 151.4629 60.0035 32.0000 1.9820 1.9824 417.2926 417.4037 0.0167 -1.0000 -1.0000 1624326 1583018212.60 151.4629 60.0035 32.0000 1.9813 1.9818 417.3743 417.4856 0.0168 -1.0000 -1.0000 1624498 1583018212.70 151.4629 60.0035 32.0000 1.9817 1.9821 417.3806 417.4922 0.0167 -1.0000 -1.0000 1624576 1583018212.80 151.4629 60.0035 32.0000 1.9809 1.9813 417.5169 417.6289 0.0169 -1.0000 -1.0000 1624638 1583018212.90 151.4629 60.0035 32.0000 1.9810 1.9814 417.5693 417.6805 0.0167 -1.0000 -1.0000 1624701 1583018213.00 151.5040 60.0035 32.0000 1.9817 1.9821 417.3492 417.4608 0.0167 -1.0000 -1.0000 1624764 1583018213.10 151.5040 60.0035 32.0000 1.9813 1.9818 417.4199 417.5314 0.0168 -1.0000 -1.0000 1625217 1583018213.20 151.5040 60.0035 32.0000 1.9813 1.9818 417.5137 417.6263 0.0169 -1.0000 -1.0000 1625279 1583018213.30 151.5040 60.0035 32.0000 1.9800 1.9804 417.6201 417.7322 0.0169 -1.0000 -1.0000 1625357 1583018213.40 151.5040 60.0035 32.0000 1.9807 1.9812 417.4098 417.5221 0.0169 -1.0000 -1.0000 1625420 1583018213.50 151.4984 60.0035 32.0000 1.9811 1.9815 417.3620 417.4737 0.0168 -1.0000 -1.0000 1625498 1583018213.60 151.4886 60.0035 32.0000 1.9809 1.9814 417.3101 417.4212 0.0168 -1.0000 -1.0000 1625717 1583018213.70 151.4886 60.0035 32.0000 1.9810 1.9815 417.3271 417.4392 0.0168 -1.0000 -1.0000 1625779 1583018213.80 151.4886 60.0035 32.0000 1.9804 1.9808 417.4215 417.5331 0.0168 -1.0000 -1.0000 1625857 1583018213.90 151.4886 60.0035 32.0000 1.9797 1.9801 417.5035 417.6157 0.0168 -1.0000 -1.0000 1625920 1583018214.00 151.4886 60.0035 32.0000 1.9806 1.9811 417.4718 417.5829 0.0167 -1.0000 -1.0000 1625982 1583018214.10 151.4886 60.0035 32.0000 1.9811 1.9815 417.3692 417.4806 0.0167 -1.0000 -1.0000 1626232 1583018214.20 151.4886 60.0035 32.0000 1.9814 1.9819 417.2890 417.4014 0.0169 -1.0000 -1.0000 1626295 1583018214.30 151.4886 60.0035 32.0000 1.9811 1.9816 417.3937 417.5057 0.0168 -1.0000 -1.0000 1626357 1583018214.40 151.4886 60.0035 32.0000 1.9801 1.9806 417.4250 417.5357 0.0169 -1.0000 -1.0000 1626435 1583018214.50 151.4886 60.0035 32.0000 1.9800 1.9805 417.4226 417.5338 0.0167 -1.0000 -1.0000 1626498 1583018214.60 151.4975 60.0035 32.0000 1.9815 1.9819 417.3808 417.4926 0.0168 -1.0000 -1.0000 1626779 1583018214.70 151.5641 60.0036 32.0000 1.9819 1.9824 417.2987 417.4108 0.0169 -1.0000 -1.0000 1626857 1583018214.80 151.5641 60.0036 32.0000 1.9817 1.9821 417.2999 417.4110 0.0167 -1.0000 -1.0000 1626920 1583018214.90 151.5641 60.0036 32.0000 1.9809 1.9813 417.3764 417.4875 0.0168 -1.0000 -1.0000 1626982 1583018215.00 151.5641 60.0036 32.0000 1.9797 1.9802 417.4119 417.5237 0.0167 -1.0000 -1.0000 1627061 1583018215.10 151.5641 60.0036 32.0000 1.9803 1.9807 417.4807 417.5915 0.0167 -1.0000 -1.0000 1627138 1583018215.20 151.5573 60.0036 32.0000 1.9812 1.9817 417.3912 417.5031 0.0168 -1.0000 -1.0000 1627201 1583018215.30 151.5573 60.0036 32.0000 1.9807 1.9812 417.3676 417.4790 0.0167 -1.0000 -1.0000 1627279 1583018215.40 151.5573 60.0036 32.0000 1.9802 1.9806 417.4948 417.6065 0.0169 -1.0000 -1.0000 1627342 1583018215.50 151.5573 60.0036 32.0000 1.9802 1.9807 417.4991 417.6102 0.0167 -1.0000 -1.0000 1627420 1583018215.60 151.5573 60.0036 32.0000 1.9809 1.9813 417.3592 417.4703 0.0168 -1.0000 -1.0000 1627482 1583018215.70 151.5428 60.0036 32.0000 1.9811 1.9815 417.2956 417.4073 0.0168 -1.0000 -1.0000 1627717 1583018215.80 151.5385 60.0036 32.0000 1.9815 1.9820 417.2961 417.4072 0.0166 -1.0000 -1.0000 1627795 1583018215.90 151.5385 60.0036 32.0000 1.9806 1.9810 417.4287 417.5409 0.0168 -1.0000 -1.0000 1627857 1583018216.00 151.5385 60.0036 32.0000 1.9800 1.9804 417.4329 417.5447 0.0168 -1.0000 -1.0000 1627920 1583018216.10 151.5385 60.0036 32.0000 1.9803 1.9807 417.4874 417.5991 0.0167 -1.0000 -1.0000 1627998 1583018216.20 151.5385 60.0036 32.0000 1.9812 1.9816 417.3133 417.4246 0.0168 -1.0000 -1.0000 1628217 1583018216.30 151.5758 60.0036 32.0000 1.9805 1.9809 417.2783 417.3900 0.0167 -1.0000 -1.0000 1628279 1583018216.40 151.5758 60.0036 32.0000 1.9809 1.9813 417.4041 417.5155 0.0168 -1.0000 -1.0000 1628357 1583018216.50 151.5758 60.0036 32.0000 1.9800 1.9804 417.4633 417.5752 0.0168 -1.0000 -1.0000 1628420 1583018216.60 151.5758 60.0036 32.0000 1.9804 1.9809 417.5374 417.6493 0.0168 -1.0000 -1.0000 1628482 1583018216.70 151.5758 60.0036 32.0000 1.9812 1.9816 417.4724 417.5842 0.0168 -1.0000 -1.0000 1628982 1583018216.80 151.5096 60.0036 32.0000 1.9813 1.9817 417.2883 417.3987 0.0165 -1.0000 -1.0000 1629045 1583018216.90 151.5096 60.0036 32.0000 1.9803 1.9807 417.3021 417.4132 0.0168 -1.0000 -1.0000 1629107 1583018217.00 151.5096 60.0036 32.0000 1.9805 1.9809 417.3976 417.5104 0.0170 -1.0000 -1.0000 1629170 1583018217.10 151.5096 60.0036 32.0000 1.9801 1.9805 417.3813 417.4928 0.0167 -1.0000 -1.0000 1629232 1583018217.20 151.5096 60.0036 32.0000 1.9802 1.9806 417.5051 417.6172 0.0168 -1.0000 -1.0000 1629295 1583018217.30 151.4823 60.0036 32.0000 1.9797 1.9802 417.4107 417.5227 0.0169 -1.0000 -1.0000 1629373 1583018217.40 151.4569 60.0036 32.0000 1.9803 1.9807 417.2702 417.3817 0.0167 -1.0000 -1.0000 1629435 1583018217.50 151.4569 60.0036 32.0000 1.9806 1.9810 417.2930 417.4060 0.0170 -1.0000 -1.0000 1629514 1583018217.60 151.4569 60.0036 32.0000 1.9799 1.9804 417.4338 417.5466 0.0168 -1.0000 -1.0000 1629576 1583018217.70 151.4569 60.0036 32.0000 1.9799 1.9803 417.4391 417.5504 0.0168 -1.0000 -1.0000 1629638 1583018217.80 151.4569 60.0036 32.0000 1.9807 1.9811 417.3455 417.4567 0.0167 -1.0000 -1.0000 1629701 1583018217.90 151.4569 60.0036 32.0000 1.9814 1.9818 417.2531 417.3634 0.0166 -1.0000 -1.0000 1629763 1583018218.00 151.4569 60.0036 32.0000 1.9806 1.9810 417.3148 417.4262 0.0168 -1.0000 -1.0000 1629842 1583018218.10 151.4569 60.0036 32.0000 1.9808 1.9813 417.3829 417.4943 0.0167 -1.0000 -1.0000 1629920 1583018218.20 151.4388 60.0036 32.0000 1.9805 1.9809 417.4705 417.5826 0.0169 -1.0000 -1.0000 1630217 1583018218.30 151.4388 60.0036 32.0000 1.9804 1.9808 417.3785 417.4905 0.0168 -1.0000 -1.0000 1630263 1583018218.40 151.4363 60.0036 32.0000 1.9801 1.9806 417.3992 417.5107 0.0168 -1.0000 -1.0000 1630342 1583018218.50 151.4295 60.0036 32.0000 1.9808 1.9812 417.3425 417.4543 0.0168 -1.0000 -1.0000 1630404 1583018218.60 151.4295 60.0036 32.0000 1.9819 1.9823 417.3013 417.4120 0.0167 -1.0000 -1.0000 1630467 1583018218.70 151.4295 60.0036 32.0000 1.9809 1.9813 417.4019 417.5133 0.0168 -1.0000 -1.0000 1631029 1583018218.80 151.4295 60.0036 32.0000 1.9807 1.9811 417.5142 417.6261 0.0168 -1.0000 -1.0000 1631092 1583018218.90 151.4295 60.0036 32.0000 1.9806 1.9810 417.5346 417.6469 0.0168 -1.0000 -1.0000 1631154 1583018219.00 151.4191 60.0036 32.0000 1.9802 1.9807 417.5178 417.6291 0.0167 -1.0000 -1.0000 1631232 1583018219.10 151.4191 60.0036 32.0000 1.9809 1.9813 417.3077 417.4180 0.0166 -1.0000 -1.0000 1631404 1583018219.20 151.4191 60.0036 32.0000 1.9809 1.9814 417.2329 417.3447 0.0168 -1.0000 -1.0000 1631467 1583018219.30 151.4191 60.0036 32.0000 1.9810 1.9814 417.2545 417.3669 0.0170 -1.0000 -1.0000 1631529 1583018219.40 151.4191 60.0036 32.0000 1.9809 1.9813 417.2615 417.3726 0.0168 -1.0000 -1.0000 1631592 1583018219.50 151.4191 60.0036 32.0000 1.9805 1.9810 417.4679 417.5803 0.0169 -1.0000 -1.0000 1631670 1583018219.60 151.4999 60.0036 32.0000 1.9807 1.9811 417.5086 417.6205 0.0168 -1.0000 -1.0000 1631732 1583018219.70 151.4999 60.0036 32.0000 1.9811 1.9815 417.4669 417.5795 0.0169 -1.0000 -1.0000 1631810 1583018219.80 151.4999 60.0036 32.0000 1.9820 1.9825 417.4198 417.5322 0.0169 -1.0000 -1.0000 1631998 1583018219.90 151.4999 60.0036 32.0000 1.9807 1.9812 417.3115 417.4238 0.0169 -1.0000 -1.0000 1632060 1583018220.00 151.4999 60.0036 32.0000 1.9804 1.9808 417.4350 417.5467 0.0168 -1.0000 -1.0000 1632123 1583018220.10 151.5072 60.0040 32.0000 1.9803 1.9807 417.4937 417.6060 0.0168 -1.0000 -1.0000 1632201 1583018220.20 151.5072 60.0040 32.0000 1.9813 1.9817 417.4877 417.5991 0.0168 -1.0000 -1.0000 1632263 1583018220.30 151.5072 60.0040 32.0000 1.9806 1.9810 417.3393 417.4509 0.0168 -1.0000 -1.0000 1632998 1583018220.40 151.5072 60.0040 32.0000 1.9812 1.9816 417.1961 417.3076 0.0167 -1.0000 -1.0000 1633076 1583018220.50 151.5072 60.0040 32.0000 1.9810 1.9815 417.2410 417.3522 0.0168 -1.0000 -1.0000 1633138 1583018220.60 151.5072 60.0040 32.0000 1.9809 1.9813 417.3465 417.4580 0.0168 -1.0000 -1.0000 1633201 1583018220.70 151.5072 60.0040 32.0000 1.9803 1.9808 417.4372 417.5488 0.0168 -1.0000 -1.0000 1633264 1583018220.80 151.5224 60.0040 32.0000 1.9803 1.9807 417.4417 417.5536 0.0168 -1.0000 -1.0000 1633326 1583018220.90 151.5224 60.0040 32.0000 1.9803 1.9807 417.4583 417.5697 0.0167 -1.0000 -1.0000 1633388 1583018221.00 151.5224 60.0040 32.0000 1.9808 1.9812 417.3228 417.4339 0.0167 -1.0000 -1.0000 1633467 1583018221.10 151.5224 60.0040 32.0000 1.9803 1.9808 417.6116 417.7233 0.0168 -1.0000 -1.0000 1633529 1583018221.20 151.5224 60.0040 32.0000 1.9795 1.9800 417.4638 417.5754 0.0168 -1.0000 -1.0000 1633592 1583018221.30 151.5343 60.0040 32.0000 1.9803 1.9808 417.3993 417.5108 0.0168 -1.0000 -1.0000 1633732 1583018221.40 151.5363 60.0040 32.0000 1.9810 1.9814 417.3495 417.4608 0.0167 -1.0000 -1.0000 1633795 1583018221.50 151.5363 60.0040 32.0000 1.9815 1.9819 417.2546 417.3656 0.0168 -1.0000 -1.0000 1633857 1583018221.60 151.5363 60.0040 32.0000 1.9804 1.9809 417.2952 417.4065 0.0167 -1.0000 -1.0000 1633920 1583018221.70 151.5363 60.0040 32.0000 1.9811 1.9816 417.4286 417.5412 0.0169 -1.0000 -1.0000 1633982 1583018221.80 151.5363 60.0040 32.0000 1.9808 1.9813 417.4948 417.6062 0.0167 -1.0000 -1.0000 1634263 1583018221.90 151.5170 60.0040 32.0000 1.9805 1.9809 417.3105 417.4212 0.0166 -1.0000 -1.0000 1634326 1583018222.00 151.5170 60.0040 32.0000 1.9822 1.9827 417.3096 417.4204 0.0167 -1.0000 -1.0000 1634388 1583018222.10 151.5170 60.0040 32.0000 1.9811 1.9815 417.3492 417.4595 0.0166 -1.0000 -1.0000 1634467 1583018222.20 151.5170 60.0040 32.0000 1.9809 1.9813 417.5530 417.6642 0.0167 -1.0000 -1.0000 1634529 1583018222.30 151.5416 60.0040 32.0000 1.9801 1.9805 417.4477 417.5591 0.0167 -1.0000 -1.0000 1634592 1583018222.40 151.5686 60.0040 32.0000 1.9812 1.9817 417.2308 417.3429 0.0169 -1.0000 -1.0000 1634670 1583018222.50 151.5686 60.0040 32.0000 1.9814 1.9818 417.3124 417.4243 0.0168 -1.0000 -1.0000 1634732 1583018222.60 151.5686 60.0040 32.0000 1.9798 1.9802 417.4014 417.5134 0.0169 -1.0000 -1.0000 1634795 1583018222.70 151.5686 60.0040 32.0000 1.9807 1.9811 417.4967 417.6092 0.0169 -1.0000 -1.0000 1634857 1583018222.80 151.5686 60.0040 32.0000 1.9805 1.9809 417.3917 417.5031 0.0168 -1.0000 -1.0000 1634998 1583018222.90 151.5686 60.0040 32.0000 1.9811 1.9815 417.3229 417.4343 0.0167 -1.0000 -1.0000 1635061 1583018223.00 151.5686 60.0040 32.0000 1.9812 1.9816 417.3402 417.4517 0.0168 -1.0000 -1.0000 1635123 1583018223.10 151.4865 60.0040 32.0000 1.9807 1.9811 417.3851 417.4967 0.0167 -1.0000 -1.0000 1635185 1583018223.20 151.4865 60.0040 32.0000 1.9804 1.9809 417.5510 417.6614 0.0167 -1.0000 -1.0000 1635248 1583018223.30 151.4865 60.0040 32.0000 1.9805 1.9810 417.3736 417.4850 0.0167 -1.0000 -1.0000 1635514 1583018223.40 151.4865 60.0040 32.0000 1.9807 1.9811 417.2481 417.3593 0.0168 -1.0000 -1.0000 1635576 1583018223.50 151.4865 60.0040 32.0000 1.9803 1.9808 417.2744 417.3863 0.0168 -1.0000 -1.0000 1635654 1583018223.60 151.4850 60.0040 32.0000 1.9806 1.9811 417.3310 417.4433 0.0167 -1.0000 -1.0000 1635717 1583018223.70 151.4847 60.0040 32.0000 1.9802 1.9806 417.4988 417.6108 0.0168 -1.0000 -1.0000 1635779 1583018223.80 151.4847 60.0040 32.0000 1.9805 1.9809 417.4548 417.5662 0.0168 -1.0000 -1.0000 1635857 1583018223.90 151.4847 60.0040 32.0000 1.9811 1.9815 417.3299 417.4415 0.0168 -1.0000 -1.0000 1635998 1583018224.00 151.4847 60.0040 32.0000 1.9820 1.9824 417.2987 417.4099 0.0167 -1.0000 -1.0000 1636060 1583018224.10 151.4847 60.0040 32.0000 1.9806 1.9810 417.4612 417.5726 0.0168 -1.0000 -1.0000 1636138 1583018224.20 151.4964 60.0040 32.0000 1.9804 1.9808 417.5729 417.6853 0.0168 -1.0000 -1.0000 1636201 1583018224.30 151.5267 60.0040 32.0000 1.9802 1.9806 417.4501 417.5613 0.0167 -1.0000 -1.0000 1636263 1583018224.40 151.5267 60.0040 32.0000 1.9802 1.9806 417.4463 417.5578 0.0168 -1.0000 -1.0000 1636764 1583018224.50 151.5267 60.0040 32.0000 1.9815 1.9819 417.2098 417.3230 0.0169 -1.0000 -1.0000 1636826 1583018224.60 151.5267 60.0040 32.0000 1.9814 1.9818 417.2997 417.4098 0.0165 -1.0000 -1.0000 1636888 1583018224.70 151.5267 60.0040 32.0000 1.9803 1.9807 417.3468 417.4580 0.0168 -1.0000 -1.0000 1636951 1583018224.80 151.4518 60.0035 32.0000 1.9797 1.9801 417.3656 417.4778 0.0169 -1.0000 -1.0000 1637014 1583018224.90 151.4518 60.0035 32.0000 1.9805 1.9809 417.3400 417.4524 0.0169 -1.0000 -1.0000 1637264 1583018225.00 151.4518 60.0035 32.0000 1.9814 1.9818 417.2701 417.3822 0.0169 -1.0000 -1.0000 1637342 1583018225.10 151.4518 60.0035 32.0000 1.9815 1.9820 417.2562 417.3675 0.0167 -1.0000 -1.0000 1637404 1583018225.20 151.4518 60.0035 32.0000 1.9816 1.9821 417.2960 417.4077 0.0168 -1.0000 -1.0000 1637467 1583018225.30 151.4516 60.0035 32.0000 1.9801 1.9806 417.4440 417.5560 0.0168 -1.0000 -1.0000 1637529 1583018225.40 151.4509 60.0035 32.0000 1.9806 1.9810 417.5750 417.6870 0.0168 -1.0000 -1.0000 1637810 1583018225.50 151.4509 60.0035 32.0000 1.9808 1.9812 417.5014 417.6125 0.0167 -1.0000 -1.0000 1637873 1583018225.60 151.4509 60.0035 32.0000 1.9805 1.9810 417.3463 417.4574 0.0168 -1.0000 -1.0000 1637951 1583018225.70 151.4509 60.0035 32.0000 1.9809 1.9813 417.2845 417.3954 0.0166 -1.0000 -1.0000 1638013 1583018225.80 151.4509 60.0035 32.0000 1.9811 1.9815 417.3377 417.4493 0.0168 -1.0000 -1.0000 1638092 1583018225.90 151.4509 60.0035 32.0000 1.9810 1.9815 417.4917 417.6032 0.0168 -1.0000 -1.0000 1638482 1583018226.00 151.4793 60.0035 32.0000 1.9811 1.9815 417.5017 417.6133 0.0168 -1.0000 -1.0000 1638545 1583018226.10 151.4793 60.0035 32.0000 1.9818 1.9823 417.4680 417.5795 0.0168 -1.0000 -1.0000 1638623 1583018226.20 151.4793 60.0035 32.0000 1.9819 1.9823 417.2708 417.3828 0.0168 -1.0000 -1.0000 1638685 1583018226.30 151.4793 60.0035 32.0000 1.9815 1.9819 417.2822 417.3934 0.0167 -1.0000 -1.0000 1638748 1583018226.40 151.4793 60.0035 32.0000 1.9805 1.9809 417.4055 417.5167 0.0167 -1.0000 -1.0000 1638826 1583018226.50 151.4749 60.0035 32.0000 1.9799 1.9803 417.5324 417.6431 0.0167 -1.0000 -1.0000 1638888 1583018226.60 151.4701 60.0035 32.0000 1.9801 1.9806 417.4349 417.5458 0.0167 -1.0000 -1.0000 1638951 1583018226.70 151.4701 60.0035 32.0000 1.9815 1.9819 417.3055 417.4170 0.0168 -1.0000 -1.0000 1639029 1583018226.80 151.4701 60.0035 32.0000 1.9810 1.9814 417.3618 417.4734 0.0168 -1.0000 -1.0000 1639092 1583018226.90 151.4701 60.0035 32.0000 1.9801 1.9806 417.5225 417.6341 0.0167 -1.0000 -1.0000 1639154 1583018227.00 151.4701 60.0035 32.0000 1.9804 1.9808 417.5318 417.6432 0.0168 -1.0000 -1.0000 1639232 1583018227.10 151.4430 60.0035 32.0000 1.9808 1.9813 417.4716 417.5823 0.0166 -1.0000 -1.0000 1639295 1583018227.20 151.4430 60.0035 32.0000 1.9807 1.9812 417.2894 417.4006 0.0167 -1.0000 -1.0000 1639357 1583018227.30 151.4430 60.0035 32.0000 1.9805 1.9810 417.2745 417.3855 0.0167 -1.0000 -1.0000 1639435 1583018227.40 151.4430 60.0035 32.0000 1.9809 1.9813 417.2730 417.3835 0.0166 -1.0000 -1.0000 1639498 1583018227.50 151.4430 60.0035 32.0000 1.9806 1.9811 417.3331 417.4445 0.0168 -1.0000 -1.0000 1639748 1583018227.60 151.4414 60.0035 32.0000 1.9806 1.9810 417.5078 417.6194 0.0168 -1.0000 -1.0000 1639810 1583018227.70 151.5273 60.0035 32.0000 1.9796 1.9800 417.3836 417.4945 0.0167 -1.0000 -1.0000 1639873 1583018227.80 151.5273 60.0035 32.0000 1.9795 1.9799 417.3641 417.4754 0.0168 -1.0000 -1.0000 1639935 1583018227.90 151.5273 60.0035 32.0000 1.9808 1.9813 417.3169 417.4286 0.0168 -1.0000 -1.0000 1639998 1583018228.00 151.5273 60.0035 32.0000 1.9798 1.9802 417.4054 417.5173 0.0168 -1.0000 -1.0000 1640232 1583018228.10 151.5273 60.0035 32.0000 1.9798 1.9802 417.5112 417.6221 0.0167 -1.0000 -1.0000 1640311 1583018228.20 151.5273 60.0035 32.0000 1.9792 1.9797 417.5056 417.6177 0.0169 -1.0000 -1.0000 1640373 1583018228.30 151.5138 60.0035 32.0000 1.9809 1.9814 417.3755 417.4860 0.0166 -1.0000 -1.0000 1640435 1583018228.40 151.5132 60.0035 32.0000 1.9809 1.9813 417.3145 417.4265 0.0168 -1.0000 -1.0000 1640514 1583018228.50 151.5132 60.0035 32.0000 1.9810 1.9814 417.2921 417.4027 0.0167 -1.0000 -1.0000 1640826 1583018228.60 151.5132 60.0035 32.0000 1.9807 1.9811 417.3922 417.5039 0.0167 -1.0000 -1.0000 1640888 1583018228.70 151.5132 60.0035 32.0000 1.9798 1.9802 417.4368 417.5479 0.0167 -1.0000 -1.0000 1640967 1583018228.80 151.5132 60.0035 32.0000 1.9805 1.9809 417.3135 417.4245 0.0167 -1.0000 -1.0000 1641029 1583018228.90 151.5333 60.0035 32.0000 1.9803 1.9807 417.2571 417.3681 0.0167 -1.0000 -1.0000 1641092 1583018229.00 151.5333 60.0035 32.0000 1.9813 1.9817 417.2487 417.3600 0.0167 -1.0000 -1.0000 1641295 1583018229.10 151.5333 60.0035 32.0000 1.9803 1.9808 417.4154 417.5270 0.0168 -1.0000 -1.0000 1641357 1583018229.20 151.5333 60.0035 32.0000 1.9803 1.9807 417.3891 417.5016 0.0168 -1.0000 -1.0000 1641420 1583018229.30 151.5333 60.0035 32.0000 1.9809 1.9813 417.4127 417.5237 0.0167 -1.0000 -1.0000 1641498 1583018229.40 151.4759 60.0035 32.0000 1.9805 1.9809 417.3285 417.4398 0.0167 -1.0000 -1.0000 1641561 1583018229.50 151.4759 60.0035 32.0000 1.9804 1.9809 417.3490 417.4597 0.0167 -1.0000 -1.0000 1641763 1583018229.60 151.4759 60.0035 32.0000 1.9811 1.9815 417.3570 417.4682 0.0168 -1.0000 -1.0000 1641826 1583018229.70 151.4759 60.0035 32.0000 1.9794 1.9799 417.4517 417.5630 0.0167 -1.0000 -1.0000 1641888 1583018229.80 151.4759 60.0035 32.0000 1.9794 1.9799 417.4561 417.5681 0.0169 -1.0000 -1.0000 1641951 1583018229.90 151.4759 60.0035 32.0000 1.9802 1.9806 417.4120 417.5242 0.0168 -1.0000 -1.0000 1642013 1583018230.00 151.4759 60.0035 32.0000 1.9804 1.9808 417.3023 417.4135 0.0167 -1.0000 -1.0000 1642498 1583018230.10 151.4343 60.0035 32.0000 1.9806 1.9811 417.3078 417.4194 0.0168 -1.0000 -1.0000 1642576 1583018230.20 151.4343 60.0035 32.0000 1.9810 1.9814 417.3061 417.4175 0.0168 -1.0000 -1.0000 1642638 1583018230.30 151.4343 60.0035 32.0000 1.9796 1.9800 417.5115 417.6230 0.0167 -1.0000 -1.0000 1642701 1583018230.40 151.4343 60.0035 32.0000 1.9796 1.9800 417.3955 417.5061 0.0166 -1.0000 -1.0000 1642764 1583018230.50 151.4343 60.0035 32.0000 1.9799 1.9803 417.4619 417.5731 0.0168 -1.0000 -1.0000 1642826 1583018230.60 151.4066 60.0035 32.0000 1.9809 1.9813 417.2508 417.3628 0.0168 -1.0000 -1.0000 1643014 1583018230.70 151.4066 60.0035 32.0000 1.9807 1.9811 417.2393 417.3518 0.0169 -1.0000 -1.0000 1643092 1583018230.80 151.4066 60.0035 32.0000 1.9807 1.9811 417.2636 417.3751 0.0167 -1.0000 -1.0000 1643154 1583018230.90 151.4066 60.0035 32.0000 1.9799 1.9803 417.4530 417.5642 0.0168 -1.0000 -1.0000 1643217 1583018231.00 151.4066 60.0035 32.0000 1.9791 1.9796 417.4795 417.5920 0.0170 -1.0000 -1.0000 1643279 1583018231.10 151.4066 60.0035 32.0000 1.9808 1.9812 417.4052 417.5170 0.0168 -1.0000 -1.0000 1643342 1583018231.20 151.4239 60.0035 32.0000 1.9807 1.9812 417.2937 417.4050 0.0167 -1.0000 -1.0000 1643404 1583018231.30 151.4239 60.0035 32.0000 1.9808 1.9812 417.3201 417.4315 0.0168 -1.0000 -1.0000 1643482 1583018231.40 151.4239 60.0035 32.0000 1.9802 1.9806 417.3618 417.4739 0.0168 -1.0000 -1.0000 1643545 1583018231.50 151.4239 60.0035 32.0000 1.9795 1.9800 417.5092 417.6207 0.0167 -1.0000 -1.0000 1643623 1583018231.60 151.4239 60.0035 32.0000 1.9806 1.9811 417.5212 417.6321 0.0166 -1.0000 -1.0000 1643685 1583018231.70 151.4239 60.0035 32.0000 1.9805 1.9809 417.4458 417.5568 0.0167 -1.0000 -1.0000 1643748 1583018231.80 151.4062 60.0035 32.0000 1.9807 1.9811 417.3073 417.4190 0.0168 -1.0000 -1.0000 1643810 1583018231.90 151.4058 60.0035 32.0000 1.9814 1.9818 417.3062 417.4178 0.0168 -1.0000 -1.0000 1643873 1583018232.00 151.4058 60.0035 32.0000 1.9810 1.9814 417.2814 417.3926 0.0167 -1.0000 -1.0000 1643935 1583018232.10 151.4058 60.0035 32.0000 1.9802 1.9806 417.3295 417.4409 0.0168 -1.0000 -1.0000 1644342 1583018232.20 151.4058 60.0035 32.0000 1.9804 1.9809 417.4728 417.5842 0.0167 -1.0000 -1.0000 1644404 1583018232.30 151.4087 60.0035 32.0000 1.9806 1.9810 417.3366 417.4470 0.0166 -1.0000 -1.0000 1644467 1583018232.40 151.4437 60.0035 32.0000 1.9811 1.9815 417.2977 417.4083 0.0166 -1.0000 -1.0000 1644529 1583018232.50 151.4437 60.0035 32.0000 1.9809 1.9813 417.3940 417.5049 0.0167 -1.0000 -1.0000 1644592 1583018232.60 151.4437 60.0035 32.0000 1.9799 1.9803 417.4363 417.5486 0.0169 -1.0000 -1.0000 1644779 1583018232.70 151.4437 60.0035 32.0000 1.9800 1.9804 417.5377 417.6495 0.0168 -1.0000 -1.0000 1644857 1583018232.80 151.4437 60.0035 32.0000 1.9806 1.9810 417.5175 417.6290 0.0168 -1.0000 -1.0000 1644920 1583018232.90 151.4369 60.0035 32.0000 1.9813 1.9817 417.3512 417.4626 0.0168 -1.0000 -1.0000 1644982 1583018233.00 151.4368 60.0035 32.0000 1.9809 1.9814 417.2130 417.3236 0.0166 -1.0000 -1.0000 1645060 1583018233.10 151.4368 60.0035 32.0000 1.9809 1.9813 417.2310 417.3421 0.0168 -1.0000 -1.0000 1645123 1583018233.20 151.4368 60.0035 32.0000 1.9803 1.9807 417.2995 417.4108 0.0167 -1.0000 -1.0000 1645295 1583018233.30 151.4368 60.0035 32.0000 1.9803 1.9808 417.5876 417.6993 0.0168 -1.0000 -1.0000 1645373 1583018233.40 151.4368 60.0035 32.0000 1.9808 1.9812 417.2448 417.3569 0.0168 -1.0000 -1.0000 1645435 1583018233.50 151.4734 60.0035 32.0000 1.9813 1.9818 417.2778 417.3892 0.0168 -1.0000 -1.0000 1645498 1583018233.60 151.4924 60.0035 32.0000 1.9810 1.9815 417.2948 417.4064 0.0168 -1.0000 -1.0000 1645561 1583018233.70 151.4924 60.0035 32.0000 1.9805 1.9809 417.5095 417.6209 0.0168 -1.0000 -1.0000 1645763 1583018233.80 151.4924 60.0035 32.0000 1.9800 1.9805 417.5472 417.6591 0.0167 -1.0000 -1.0000 1645826 1583018233.90 151.4924 60.0035 32.0000 1.9805 1.9810 417.3536 417.4647 0.0167 -1.0000 -1.0000 1645888 1583018234.00 151.4924 60.0035 32.0000 1.9811 1.9815 417.1318 417.2430 0.0167 -1.0000 -1.0000 1645951 1583018234.10 151.5409 60.0035 32.0000 1.9799 1.9804 417.3263 417.4377 0.0167 -1.0000 -1.0000 1646029 1583018234.20 151.5409 60.0035 32.0000 1.9797 1.9802 417.3839 417.4952 0.0168 -1.0000 -1.0000 1646310 1583018234.30 151.5409 60.0035 32.0000 1.9803 1.9807 417.4804 417.5923 0.0168 -1.0000 -1.0000 1646373 1583018234.40 151.5409 60.0035 32.0000 1.9807 1.9811 417.3752 417.4863 0.0168 -1.0000 -1.0000 1646451 1583018234.50 151.5409 60.0035 32.0000 1.9808 1.9812 417.2258 417.3375 0.0167 -1.0000 -1.0000 1646513 1583018234.60 151.6012 60.0026 32.0000 1.9806 1.9810 417.2060 417.3180 0.0169 -1.0000 -1.0000 1646576 1583018234.70 151.6012 60.0026 32.0000 1.9799 1.9803 417.3626 417.4749 0.0169 -1.0000 -1.0000 1647014 1583018234.80 151.6012 60.0026 32.0000 1.9805 1.9809 417.3516 417.4635 0.0168 -1.0000 -1.0000 1647076 1583018234.90 151.6012 60.0026 32.0000 1.9810 1.9814 417.3990 417.5109 0.0169 -1.0000 -1.0000 1647138 1583018235.00 151.6012 60.0026 32.0000 1.9810 1.9815 417.2099 417.3215 0.0168 -1.0000 -1.0000 1647217 1583018235.10 151.5710 60.0026 32.0000 1.9804 1.9808 417.2722 417.3839 0.0168 -1.0000 -1.0000 1647279 1583018235.20 151.5005 60.0026 32.0000 1.9799 1.9804 417.3810 417.4933 0.0169 -1.0000 -1.0000 1647498 1583018235.30 151.5005 60.0026 32.0000 1.9796 1.9801 417.4623 417.5746 0.0168 -1.0000 -1.0000 1647576 1583018235.40 151.5005 60.0026 32.0000 1.9799 1.9803 417.3862 417.4971 0.0167 -1.0000 -1.0000 1647638 1583018235.50 151.5005 60.0026 32.0000 1.9808 1.9812 417.3666 417.4791 0.0170 -1.0000 -1.0000 1647701 1583018235.60 151.5005 60.0026 32.0000 1.9807 1.9811 417.2469 417.3599 0.0170 -1.0000 -1.0000 1647763 1583018235.70 151.5047 60.0026 32.0000 1.9806 1.9810 417.2231 417.3340 0.0168 -1.0000 -1.0000 1648123 1583018235.80 151.5204 60.0026 32.0000 1.9808 1.9813 417.3236 417.4355 0.0168 -1.0000 -1.0000 1648201 1583018235.90 151.5204 60.0026 32.0000 1.9799 1.9804 417.3694 417.4808 0.0167 -1.0000 -1.0000 1648263 1583018236.00 151.5204 60.0026 32.0000 1.9804 1.9808 417.3515 417.4629 0.0168 -1.0000 -1.0000 1648326 1583018236.10 151.5204 60.0026 32.0000 1.9807 1.9811 417.2844 417.3957 0.0167 -1.0000 -1.0000 1648388 1583018236.20 151.5204 60.0026 32.0000 1.9819 1.9823 417.1960 417.3073 0.0167 -1.0000 -1.0000 1648451 1583018236.30 151.5254 60.0026 32.0000 1.9804 1.9809 417.3046 417.4162 0.0167 -1.0000 -1.0000 1648513 1583018236.40 151.5417 60.0026 32.0000 1.9793 1.9797 417.5089 417.6207 0.0168 -1.0000 -1.0000 1648592 1583018236.50 151.5417 60.0026 32.0000 1.9792 1.9796 417.4966 417.6075 0.0167 -1.0000 -1.0000 1648654 1583018236.60 151.5417 60.0026 32.0000 1.9808 1.9812 417.4039 417.5159 0.0168 -1.0000 -1.0000 1648717 1583018236.70 151.5417 60.0026 32.0000 1.9814 1.9819 417.2379 417.3489 0.0168 -1.0000 -1.0000 1649311 1583018236.80 151.5417 60.0026 32.0000 1.9809 1.9813 417.2151 417.3273 0.0169 -1.0000 -1.0000 1649373 1583018236.90 151.4595 60.0026 32.0000 1.9803 1.9808 417.4611 417.5735 0.0169 -1.0000 -1.0000 1649451 1583018237.00 151.4595 60.0026 32.0000 1.9801 1.9806 417.4945 417.6057 0.0168 -1.0000 -1.0000 1649514 1583018237.10 151.4595 60.0026 32.0000 1.9798 1.9802 417.4275 417.5399 0.0169 -1.0000 -1.0000 1649576 1583018237.20 151.4595 60.0026 32.0000 1.9809 1.9813 417.3268 417.4389 0.0169 -1.0000 -1.0000 1649638 1583018237.30 151.4595 60.0026 32.0000 1.9809 1.9813 417.3270 417.4391 0.0168 -1.0000 -1.0000 1649717 1583018237.40 151.4516 60.0026 32.0000 1.9803 1.9808 417.4626 417.5742 0.0167 -1.0000 -1.0000 1649779 1583018237.50 151.4149 60.0026 32.0000 1.9803 1.9808 417.5518 417.6634 0.0168 -1.0000 -1.0000 1649857 1583018237.60 151.4149 60.0026 32.0000 1.9804 1.9808 417.3951 417.5075 0.0169 -1.0000 -1.0000 1649935 1583018237.70 151.4149 60.0026 32.0000 1.9812 1.9817 417.3026 417.4147 0.0168 -1.0000 -1.0000 1650060 1583018237.80 151.4149 60.0026 32.0000 1.9814 1.9819 417.3259 417.4373 0.0168 -1.0000 -1.0000 1650138 1583018237.90 151.4149 60.0026 32.0000 1.9822 1.9826 417.4297 417.5421 0.0169 -1.0000 -1.0000 1650201 1583018238.00 151.4149 60.0026 32.0000 1.9808 1.9813 417.5033 417.6138 0.0167 -1.0000 -1.0000 1650263 1583018238.10 151.4660 60.0026 32.0000 1.9805 1.9809 417.5528 417.6654 0.0169 -1.0000 -1.0000 1650326 1583018238.20 151.4660 60.0026 32.0000 1.9809 1.9813 417.4733 417.5853 0.0169 -1.0000 -1.0000 1650404 1583018238.30 151.4660 60.0026 32.0000 1.9810 1.9814 417.4159 417.5277 0.0168 -1.0000 -1.0000 1650513 1583018238.40 151.4660 60.0026 32.0000 1.9807 1.9811 417.5081 417.6198 0.0168 -1.0000 -1.0000 1650576 1583018238.50 151.4660 60.0026 32.0000 1.9808 1.9812 417.5418 417.6540 0.0168 -1.0000 -1.0000 1650638 1583018238.60 151.4660 60.0026 32.0000 1.9809 1.9813 417.5307 417.6431 0.0170 -1.0000 -1.0000 1650701 1583018238.70 151.4660 60.0026 32.0000 1.9816 1.9820 417.4213 417.5322 0.0167 -1.0000 -1.0000 1650779 1583018238.80 151.4660 60.0026 32.0000 1.9815 1.9820 417.3214 417.4336 0.0168 -1.0000 -1.0000 1651076 1583018238.90 151.4660 60.0026 32.0000 1.9815 1.9819 417.3528 417.4653 0.0170 -1.0000 -1.0000 1651138 1583018239.00 151.4660 60.0026 32.0000 1.9817 1.9821 417.4104 417.5229 0.0168 -1.0000 -1.0000 1651217 1583018239.10 151.4660 60.0026 32.0000 1.9810 1.9814 417.5826 417.6939 0.0168 -1.0000 -1.0000 1651279 1583018239.20 151.4616 60.0026 32.0000 1.9818 1.9822 417.4751 417.5873 0.0169 -1.0000 -1.0000 1651342 1583018239.30 151.4585 60.0026 32.0000 1.9817 1.9821 417.4162 417.5273 0.0167 -1.0000 -1.0000 1652279 1583018239.40 151.4585 60.0026 32.0000 1.9819 1.9824 417.3357 417.4480 0.0169 -1.0000 -1.0000 1652342 1583018239.50 151.4585 60.0026 32.0000 1.9815 1.9819 417.4637 417.5755 0.0168 -1.0000 -1.0000 1652420 1583018239.60 151.4585 60.0026 32.0000 1.9806 1.9810 417.5910 417.7030 0.0168 -1.0000 -1.0000 1652482 1583018239.70 151.4585 60.0026 32.0000 1.9806 1.9810 417.4810 417.5926 0.0168 -1.0000 -1.0000 1652545 1583018239.80 151.4585 60.0026 32.0000 1.9816 1.9820 417.3677 417.4800 0.0169 -1.0000 -1.0000 1652623 1583018239.90 151.4711 60.0024 32.0000 1.9817 1.9821 417.3421 417.4542 0.0169 -1.0000 -1.0000 1652685 1583018240.00 151.4711 60.0024 32.0000 1.9810 1.9814 417.5340 417.6466 0.0169 -1.0000 -1.0000 1652748 1583018240.10 151.4711 60.0024 32.0000 1.9805 1.9810 417.4400 417.5520 0.0169 -1.0000 -1.0000 1652811 1583018240.20 151.4711 60.0024 32.0000 1.9803 1.9807 417.5490 417.6606 0.0167 -1.0000 -1.0000 1652873 1583018240.30 151.4711 60.0024 32.0000 1.9807 1.9811 417.4704 417.5826 0.0169 -1.0000 -1.0000 1652951 1583018240.40 151.4711 60.0024 32.0000 1.9818 1.9822 417.3461 417.4581 0.0168 -1.0000 -1.0000 1653014 1583018240.50 151.4711 60.0024 32.0000 1.9818 1.9822 417.3909 417.5028 0.0168 -1.0000 -1.0000 1653076 1583018240.60 151.5740 60.0024 32.0000 1.9812 1.9817 417.5010 417.6127 0.0168 -1.0000 -1.0000 1653138 1583018240.70 151.5740 60.0024 32.0000 1.9811 1.9815 417.5324 417.6435 0.0167 -1.0000 -1.0000 1653217 1583018240.80 151.5740 60.0024 32.0000 1.9813 1.9817 417.5046 417.6182 0.0171 -1.0000 -1.0000 1653279 1583018240.90 151.5740 60.0024 32.0000 1.9812 1.9816 417.3601 417.4730 0.0169 -1.0000 -1.0000 1653342 1583018241.00 151.5740 60.0024 32.0000 1.9811 1.9816 417.3810 417.4933 0.0169 -1.0000 -1.0000 1653420 1583018241.10 151.5045 60.0024 32.0000 1.9803 1.9807 417.5553 417.6671 0.0168 -1.0000 -1.0000 1653482 1583018241.20 151.5045 60.0024 32.0000 1.9800 1.9805 417.5457 417.6584 0.0169 -1.0000 -1.0000 1653545 1583018241.30 151.5045 60.0024 32.0000 1.9805 1.9810 417.5122 417.6252 0.0170 -1.0000 -1.0000 1653607 1583018241.40 151.5045 60.0024 32.0000 1.9811 1.9815 417.3685 417.4809 0.0169 -1.0000 -1.0000 1653670 1583018241.50 151.5045 60.0024 32.0000 1.9811 1.9816 417.2627 417.3745 0.0169 -1.0000 -1.0000 1653748 1583018241.60 151.5045 60.0024 32.0000 1.9804 1.9808 417.4067 417.5186 0.0168 -1.0000 -1.0000 1653810 1583018241.70 151.5045 60.0024 32.0000 1.9801 1.9805 417.4058 417.5178 0.0169 -1.0000 -1.0000 1653873 1583018241.80 151.5045 60.0024 32.0000 1.9802 1.9806 417.4013 417.5137 0.0169 -1.0000 -1.0000 1653951 1583018241.90 151.5045 60.0024 32.0000 1.9807 1.9812 417.3299 417.4422 0.0169 -1.0000 -1.0000 1654013 1583018242.00 151.5045 60.0024 32.0000 1.9815 1.9819 417.2732 417.3858 0.0170 -1.0000 -1.0000 1654076 1583018242.10 151.5045 60.0024 32.0000 1.9807 1.9811 417.4401 417.5527 0.0169 -1.0000 -1.0000 1654138 1583018242.20 151.4940 60.0024 32.0000 1.9803 1.9807 417.6487 417.7608 0.0168 -1.0000 -1.0000 1654201 1583018242.30 151.4372 60.0024 32.0000 1.9798 1.9803 417.5527 417.6644 0.0169 -1.0000 -1.0000 1654263 1583018242.40 151.4372 60.0024 32.0000 1.9804 1.9808 417.4814 417.5934 0.0168 -1.0000 -1.0000 1654529 1583018242.50 151.4372 60.0024 32.0000 1.9812 1.9817 417.3381 417.4508 0.0170 -1.0000 -1.0000 1654592 1583018242.60 151.4372 60.0024 32.0000 1.9806 1.9810 417.3754 417.4876 0.0168 -1.0000 -1.0000 1654717 1583018242.70 151.4372 60.0024 32.0000 1.9801 1.9806 417.4945 417.6059 0.0168 -1.0000 -1.0000 1654795 1583018242.80 151.4372 60.0024 32.0000 1.9803 1.9807 417.5739 417.6853 0.0168 -1.0000 -1.0000 1654857 1583018242.90 151.4793 60.0024 32.0000 1.9801 1.9806 417.4773 417.5901 0.0169 -1.0000 -1.0000 1655826 1583018243.00 151.5051 60.0024 32.0000 1.9806 1.9810 417.2838 417.3959 0.0168 -1.0000 -1.0000 1655888 1583018243.10 151.5051 60.0024 32.0000 1.9807 1.9811 417.3912 417.5041 0.0171 -1.0000 -1.0000 1655951 1583018243.20 151.5051 60.0024 32.0000 1.9803 1.9807 417.5427 417.6558 0.0170 -1.0000 -1.0000 1656013 1583018243.30 151.5051 60.0024 32.0000 1.9796 1.9801 417.4121 417.5255 0.0170 -1.0000 -1.0000 1656092 1583018243.40 151.5051 60.0024 32.0000 1.9810 1.9815 417.3488 417.4611 0.0169 -1.0000 -1.0000 1656154 1583018243.50 151.5051 60.0024 32.0000 1.9813 1.9817 417.3155 417.4280 0.0169 -1.0000 -1.0000 1656232 1583018243.60 151.5051 60.0024 32.0000 1.9812 1.9816 417.3382 417.4503 0.0169 -1.0000 -1.0000 1656295 1583018243.70 151.5051 60.0024 32.0000 1.9806 1.9811 417.5417 417.6552 0.0171 -1.0000 -1.0000 1656357 1583018243.80 151.4974 60.0024 32.0000 1.9810 1.9814 417.6243 417.7371 0.0169 -1.0000 -1.0000 1656420 1583018243.90 151.4974 60.0024 32.0000 1.9806 1.9811 417.5605 417.6733 0.0169 -1.0000 -1.0000 1656482 1583018244.00 151.4974 60.0024 32.0000 1.9811 1.9816 417.3928 417.5055 0.0169 -1.0000 -1.0000 1656545 1583018244.10 151.5061 60.0024 32.0000 1.9812 1.9817 417.3976 417.5104 0.0170 -1.0000 -1.0000 1656623 1583018244.20 151.5263 60.0024 32.0000 1.9800 1.9804 417.5850 417.6972 0.0169 -1.0000 -1.0000 1656685 1583018244.30 151.5263 60.0024 32.0000 1.9807 1.9812 417.5799 417.6929 0.0169 -1.0000 -1.0000 1656748 1583018244.40 151.5263 60.0024 32.0000 1.9803 1.9807 417.5570 417.6692 0.0169 -1.0000 -1.0000 1656826 1583018244.50 151.5263 60.0024 32.0000 1.9814 1.9819 417.4250 417.5373 0.0169 -1.0000 -1.0000 1656888 1583018244.60 151.5263 60.0024 32.0000 1.9814 1.9818 417.3213 417.4334 0.0168 -1.0000 -1.0000 1656951 1583018244.70 151.5752 60.0026 32.0000 1.9807 1.9811 417.3856 417.4976 0.0169 -1.0000 -1.0000 1657029 1583018244.80 151.5752 60.0026 32.0000 1.9805 1.9810 417.4825 417.5946 0.0168 -1.0000 -1.0000 1657092 1583018244.90 151.5752 60.0026 32.0000 1.9806 1.9811 417.5608 417.6720 0.0168 -1.0000 -1.0000 1657154 1583018245.00 151.5752 60.0026 32.0000 1.9806 1.9811 417.4006 417.5138 0.0169 -1.0000 -1.0000 1657232 1583018245.10 151.5752 60.0026 32.0000 1.9810 1.9814 417.3944 417.5060 0.0168 -1.0000 -1.0000 1657295 1583018245.20 151.5752 60.0026 32.0000 1.9818 1.9822 417.3196 417.4314 0.0168 -1.0000 -1.0000 1657357 1583018245.30 151.5752 60.0026 32.0000 1.9804 1.9808 417.5724 417.6841 0.0169 -1.0000 -1.0000 1657435 1583018245.40 151.5752 60.0026 32.0000 1.9797 1.9802 417.5266 417.6390 0.0169 -1.0000 -1.0000 1657498 1583018245.50 151.5752 60.0026 32.0000 1.9813 1.9818 417.3372 417.4486 0.0167 -1.0000 -1.0000 1657732 1583018245.60 151.5752 60.0026 32.0000 1.9817 1.9821 417.2553 417.3672 0.0169 -1.0000 -1.0000 1657795 1583018245.70 151.5752 60.0026 32.0000 1.9807 1.9812 417.4369 417.5494 0.0169 -1.0000 -1.0000 1657857 1583018245.80 151.5752 60.0026 32.0000 1.9806 1.9811 417.4824 417.5945 0.0168 -1.0000 -1.0000 1657951 1583018245.90 151.5207 60.0026 32.0000 1.9801 1.9806 417.5904 417.7031 0.0169 -1.0000 -1.0000 1658013 1583018246.00 151.5207 60.0026 32.0000 1.9805 1.9810 417.4979 417.6099 0.0168 -1.0000 -1.0000 1658263 1583018246.10 151.5207 60.0026 32.0000 1.9805 1.9809 417.3215 417.4338 0.0169 -1.0000 -1.0000 1658342 1583018246.20 151.5207 60.0026 32.0000 1.9804 1.9809 417.2930 417.4041 0.0166 -1.0000 -1.0000 1658404 1583018246.30 151.5207 60.0026 32.0000 1.9797 1.9802 417.4511 417.5631 0.0168 -1.0000 -1.0000 1658467 1583018246.40 151.5123 60.0026 32.0000 1.9803 1.9808 417.4464 417.5586 0.0169 -1.0000 -1.0000 1658545 1583018246.50 151.5099 60.0026 32.0000 1.9812 1.9816 417.3304 417.4423 0.0168 -1.0000 -1.0000 1658607 1583018246.60 151.5099 60.0026 32.0000 1.9810 1.9815 417.3197 417.4312 0.0168 -1.0000 -1.0000 1658670 1583018246.70 151.5099 60.0026 32.0000 1.9806 1.9810 417.3022 417.4143 0.0168 -1.0000 -1.0000 1658732 1583018246.80 151.5099 60.0026 32.0000 1.9798 1.9802 417.4611 417.5727 0.0168 -1.0000 -1.0000 1658795 1583018246.90 151.5099 60.0026 32.0000 1.9797 1.9802 417.4721 417.5843 0.0168 -1.0000 -1.0000 1658857 1583018247.00 151.5123 60.0026 32.0000 1.9799 1.9804 417.5128 417.6249 0.0169 -1.0000 -1.0000 1658935 1583018247.10 151.5123 60.0026 32.0000 1.9788 1.9793 417.3879 417.5008 0.0169 -1.0000 -1.0000 1659311 1583018247.20 151.5123 60.0026 32.0000 1.9809 1.9813 417.3239 417.4365 0.0169 -1.0000 -1.0000 1659373 1583018247.30 151.5123 60.0026 32.0000 1.9807 1.9811 417.2980 417.4100 0.0169 -1.0000 -1.0000 1659451 1583018247.40 151.5123 60.0026 32.0000 1.9808 1.9812 417.3995 417.5120 0.0169 -1.0000 -1.0000 1659514 1583018247.50 151.5123 60.0026 32.0000 1.9801 1.9806 417.4353 417.5475 0.0169 -1.0000 -1.0000 1659576 1583018247.60 151.5123 60.0026 32.0000 1.9806 1.9810 417.5230 417.6354 0.0169 -1.0000 -1.0000 1659795 1583018247.70 151.5123 60.0026 32.0000 1.9809 1.9814 417.4175 417.5288 0.0168 -1.0000 -1.0000 1659857 1583018247.80 151.5123 60.0026 32.0000 1.9817 1.9821 417.3478 417.4604 0.0169 -1.0000 -1.0000 1659935 1583018247.90 151.5070 60.0026 32.0000 1.9810 1.9815 417.2938 417.4059 0.0169 -1.0000 -1.0000 1659998 1583018248.00 151.4962 60.0026 32.0000 1.9810 1.9815 417.5576 417.6706 0.0170 -1.0000 -1.0000 1700060 1583018248.10 151.4962 60.0026 32.0000 1.9806 1.9810 417.5320 417.6446 0.0169 -1.0000 -1.0000 1700123 1583018248.20 151.4583 60.0026 32.0000 1.9801 1.9806 417.5233 417.6359 0.0169 -1.0000 -1.0000 1700201 1583018248.30 151.4583 60.0026 32.0000 1.9809 1.9814 417.4026 417.5156 0.0169 -1.0000 -1.0000 1700248 1583018248.40 151.4583 60.0026 32.0000 1.9814 1.9819 417.3195 417.4313 0.0168 -1.0000 -1.0000 1700326 1583018248.50 151.4583 60.0026 32.0000 1.9807 1.9812 417.3662 417.4781 0.0168 -1.0000 -1.0000 1700388 1583018248.60 151.4583 60.0026 32.0000 1.9803 1.9808 417.4593 417.5724 0.0170 -1.0000 -1.0000 1701060 1583018248.70 151.4243 60.0026 32.0000 1.9810 1.9815 417.5395 417.6524 0.0169 -1.0000 -1.0000 1701123 1583018248.80 151.4243 60.0026 32.0000 1.9819 1.9823 417.3389 417.4507 0.0168 -1.0000 -1.0000 1701185 1583018248.90 151.4243 60.0026 32.0000 1.9811 1.9816 417.3519 417.4626 0.0166 -1.0000 -1.0000 1701248 1583018249.00 151.4243 60.0026 32.0000 1.9807 1.9812 417.3392 417.4511 0.0169 -1.0000 -1.0000 1701326 1583018249.10 151.4243 60.0026 32.0000 1.9798 1.9803 417.4867 417.5988 0.0169 -1.0000 -1.0000 1701388 1583018249.20 151.4383 60.0026 32.0000 1.9802 1.9806 417.5396 417.6520 0.0169 -1.0000 -1.0000 1701451 1583018249.30 151.4785 60.0026 32.0000 1.9806 1.9810 417.4316 417.5433 0.0168 -1.0000 -1.0000 1701607 1583018249.40 151.4785 60.0026 32.0000 1.9810 1.9814 417.3370 417.4491 0.0169 -1.0000 -1.0000 1701670 1583018249.50 151.4785 60.0026 32.0000 1.9813 1.9818 417.3395 417.4520 0.0169 -1.0000 -1.0000 1701748 1583018249.60 151.4785 60.0026 32.0000 1.9811 1.9815 417.3900 417.5026 0.0169 -1.0000 -1.0000 1701810 1583018249.70 151.4785 60.0026 32.0000 1.9804 1.9809 417.4700 417.5818 0.0168 -1.0000 -1.0000 1701873 1583018249.80 151.4785 60.0026 32.0000 1.9807 1.9811 417.5815 417.6934 0.0168 -1.0000 -1.0000 1701935 1583018249.90 151.5252 60.0028 32.0000 1.9807 1.9812 417.4341 417.5455 0.0167 -1.0000 -1.0000 1701998 1583018250.00 151.5252 60.0028 32.0000 1.9815 1.9820 417.4000 417.5126 0.0170 -1.0000 -1.0000 1702060 1583018250.10 151.5252 60.0028 32.0000 1.9814 1.9818 417.2970 417.4092 0.0168 -1.0000 -1.0000 1702576 1583018250.20 151.5252 60.0028 32.0000 1.9803 1.9807 417.4209 417.5319 0.0167 -1.0000 -1.0000 1702638 1583018250.30 151.5252 60.0028 32.0000 1.9800 1.9804 417.5385 417.6502 0.0168 -1.0000 -1.0000 1702701 1583018250.40 151.5252 60.0028 32.0000 1.9804 1.9809 417.5835 417.6961 0.0169 -1.0000 -1.0000 1702811 1583018250.50 151.5510 60.0028 32.0000 1.9810 1.9814 417.4695 417.5825 0.0170 -1.0000 -1.0000 1702873 1583018250.60 151.5740 60.0028 32.0000 1.9814 1.9818 417.3384 417.4502 0.0168 -1.0000 -1.0000 1702920 1583018250.70 151.5740 60.0028 32.0000 1.9814 1.9819 417.3948 417.5065 0.0168 -1.0000 -1.0000 1702998 1583018250.80 151.5740 60.0028 32.0000 1.9805 1.9809 417.4579 417.5694 0.0168 -1.0000 -1.0000 1703061 1583018250.90 151.5740 60.0028 32.0000 1.9811 1.9815 417.4856 417.5981 0.0169 -1.0000 -1.0000 1703123 1583018251.00 151.5740 60.0028 32.0000 1.9811 1.9816 417.4762 417.5883 0.0169 -1.0000 -1.0000 1703201 1583018251.10 151.5740 60.0028 32.0000 1.9818 1.9823 417.3950 417.5079 0.0170 -1.0000 -1.0000 1703264 1583018251.20 151.5740 60.0028 32.0000 1.9815 1.9819 417.3189 417.4317 0.0170 -1.0000 -1.0000 1703326 1583018251.30 151.5740 60.0028 32.0000 1.9819 1.9823 417.3880 417.5003 0.0169 -1.0000 -1.0000 1703404 1583018251.40 151.5740 60.0028 32.0000 1.9811 1.9816 417.4554 417.5678 0.0169 -1.0000 -1.0000 1703467 1583018251.50 151.5740 60.0028 32.0000 1.9809 1.9814 417.5254 417.6378 0.0168 -1.0000 -1.0000 1703529 1583018251.60 151.5446 60.0028 32.0000 1.9804 1.9809 417.4463 417.5581 0.0169 -1.0000 -1.0000 1703592 1583018251.70 151.4522 60.0028 32.0000 1.9808 1.9812 417.5205 417.6338 0.0169 -1.0000 -1.0000 1703998 1583018251.80 151.4522 60.0028 32.0000 1.9810 1.9814 417.4212 417.5328 0.0168 -1.0000 -1.0000 1704076 1583018251.90 151.4522 60.0028 32.0000 1.9812 1.9816 417.3412 417.4525 0.0167 -1.0000 -1.0000 1704138 1583018252.00 151.4522 60.0028 32.0000 1.9803 1.9808 417.4116 417.5233 0.0168 -1.0000 -1.0000 1704201 1583018252.10 151.4522 60.0028 32.0000 1.9811 1.9815 417.5184 417.6297 0.0167 -1.0000 -1.0000 1704279 1583018252.20 151.4522 60.0028 32.0000 1.9808 1.9812 417.4722 417.5836 0.0168 -1.0000 -1.0000 1704342 1583018252.30 151.4522 60.0028 32.0000 1.9816 1.9820 417.3288 417.4421 0.0171 -1.0000 -1.0000 1704404 1583018252.40 151.4522 60.0028 32.0000 1.9812 1.9817 417.3463 417.4590 0.0169 -1.0000 -1.0000 1704467 1583018252.50 151.4522 60.0028 32.0000 1.9801 1.9806 417.4985 417.6098 0.0166 -1.0000 -1.0000 1704529 1583018252.60 151.4522 60.0028 32.0000 1.9807 1.9811 417.6031 417.7151 0.0169 -1.0000 -1.0000 1704592 1583018252.70 151.4522 60.0028 32.0000 1.9803 1.9808 417.5392 417.6527 0.0170 -1.0000 -1.0000 1705154 1583018252.80 151.4714 60.0028 32.0000 1.9817 1.9821 417.4789 417.5912 0.0168 -1.0000 -1.0000 1705217 1583018252.90 151.4714 60.0028 32.0000 1.9813 1.9817 417.3869 417.4994 0.0169 -1.0000 -1.0000 1705279 1583018253.00 151.4714 60.0028 32.0000 1.9803 1.9808 417.4470 417.5589 0.0168 -1.0000 -1.0000 1705342 1583018253.10 151.4714 60.0028 32.0000 1.9801 1.9805 417.4679 417.5794 0.0168 -1.0000 -1.0000 1705420 1583018253.20 151.4714 60.0028 32.0000 1.9802 1.9807 417.6021 417.7144 0.0169 -1.0000 -1.0000 1705482 1583018253.30 151.4714 60.0028 32.0000 1.9801 1.9806 417.5548 417.6671 0.0169 -1.0000 -1.0000 1705576 1583018253.40 151.4714 60.0028 32.0000 1.9814 1.9818 417.2824 417.3951 0.0169 -1.0000 -1.0000 1705639 1583018253.50 151.4714 60.0028 32.0000 1.9810 1.9814 417.3520 417.4636 0.0168 -1.0000 -1.0000 1705701 1583018253.60 151.4714 60.0028 32.0000 1.9803 1.9807 417.3990 417.5115 0.0169 -1.0000 -1.0000 1705810 1583018253.70 151.4714 60.0028 32.0000 1.9805 1.9809 417.4463 417.5583 0.0169 -1.0000 -1.0000 1705873 1583018253.80 151.4714 60.0028 32.0000 1.9807 1.9811 417.4572 417.5688 0.0168 -1.0000 -1.0000 1705951 1583018253.90 151.4714 60.0028 32.0000 1.9805 1.9810 417.3086 417.4209 0.0169 -1.0000 -1.0000 1706013 1583018254.00 151.4623 60.0028 32.0000 1.9807 1.9812 417.2291 417.3403 0.0168 -1.0000 -1.0000 1706076 1583018254.10 151.4623 60.0028 32.0000 1.9811 1.9815 417.3465 417.4584 0.0168 -1.0000 -1.0000 1706138 1583018254.20 151.5545 60.0028 32.0000 1.9800 1.9804 417.4372 417.5497 0.0170 -1.0000 -1.0000 1706201 1583018254.30 151.5572 60.0028 32.0000 1.9795 1.9800 417.6143 417.7278 0.0170 -1.0000 -1.0000 1706545 1583018254.40 151.5572 60.0028 32.0000 1.9799 1.9803 417.4977 417.6105 0.0170 -1.0000 -1.0000 1706607 1583018254.50 151.5181 60.0028 32.0000 1.9806 1.9810 417.3335 417.4463 0.0169 -1.0000 -1.0000 1706670 1583018254.60 151.5181 60.0028 32.0000 1.9806 1.9810 417.1728 417.2858 0.0170 -1.0000 -1.0000 1706732 1583018254.70 151.5181 60.0028 32.0000 1.9798 1.9802 417.3445 417.4560 0.0168 -1.0000 -1.0000 1706811 1583018254.80 151.5181 60.0028 32.0000 1.9802 1.9807 417.4243 417.5363 0.0168 -1.0000 -1.0000 1707045 1583018254.90 151.5181 60.0028 32.0000 1.9802 1.9806 417.4985 417.6105 0.0169 -1.0000 -1.0000 1707107 1583018255.00 151.5181 60.0028 32.0000 1.9800 1.9805 417.4896 417.6027 0.0170 -1.0000 -1.0000 1707170 1583018255.10 151.5181 60.0028 32.0000 1.9804 1.9809 417.3961 417.5092 0.0170 -1.0000 -1.0000 1707232 1583018255.20 151.5181 60.0028 32.0000 1.9808 1.9812 417.3375 417.4498 0.0169 -1.0000 -1.0000 1707295 1583018255.30 151.5181 60.0028 32.0000 1.9810 1.9814 417.3054 417.4185 0.0170 -1.0000 -1.0000 1707529 1583018255.40 151.5784 60.0027 32.0000 1.9806 1.9811 417.4172 417.5298 0.0169 -1.0000 -1.0000 1707592 1583018255.50 151.5784 60.0027 32.0000 1.9803 1.9807 417.4630 417.5745 0.0168 -1.0000 -1.0000 1707670 1583018255.60 151.5784 60.0027 32.0000 1.9802 1.9807 417.4496 417.5613 0.0168 -1.0000 -1.0000 1707732 1583018255.70 151.5672 60.0027 32.0000 1.9814 1.9818 417.2433 417.3554 0.0169 -1.0000 -1.0000 1707795 1583018255.80 151.5226 60.0027 32.0000 1.9808 1.9813 417.2598 417.3722 0.0169 -1.0000 -1.0000 1708029 1583018255.90 151.5226 60.0027 32.0000 1.9809 1.9813 417.4603 417.5729 0.0169 -1.0000 -1.0000 1708092 1583018256.00 151.5226 60.0027 32.0000 1.9805 1.9809 417.5146 417.6262 0.0168 -1.0000 -1.0000 1708154 1583018256.10 151.5226 60.0027 32.0000 1.9807 1.9811 417.5029 417.6141 0.0168 -1.0000 -1.0000 1708232 1583018256.20 151.5226 60.0027 32.0000 1.9805 1.9809 417.3236 417.4362 0.0170 -1.0000 -1.0000 1708295 1583018256.30 151.5226 60.0027 32.0000 1.9806 1.9810 417.3253 417.4372 0.0169 -1.0000 -1.0000 1708779 1583018256.40 151.4534 60.0027 32.0000 1.9814 1.9818 417.3074 417.4196 0.0168 -1.0000 -1.0000 1708842 1583018256.50 151.4534 60.0027 32.0000 1.9800 1.9804 417.3709 417.4834 0.0170 -1.0000 -1.0000 1708904 1583018256.60 151.4534 60.0027 32.0000 1.9798 1.9803 417.6195 417.7316 0.0169 -1.0000 -1.0000 1708982 1583018256.70 151.4534 60.0027 32.0000 1.9809 1.9813 417.4427 417.5556 0.0170 -1.0000 -1.0000 1709061 1583018256.80 151.4534 60.0027 32.0000 1.9805 1.9810 417.3507 417.4630 0.0168 -1.0000 -1.0000 1709123 1583018256.90 151.4635 60.0027 32.0000 1.9804 1.9808 417.2878 417.4002 0.0169 -1.0000 -1.0000 1709185 1583018257.00 151.4791 60.0027 32.0000 1.9803 1.9807 417.4285 417.5403 0.0169 -1.0000 -1.0000 1709264 1583018257.10 151.4791 60.0027 32.0000 1.9800 1.9805 417.4344 417.5471 0.0169 -1.0000 -1.0000 1709326 1583018257.20 151.4791 60.0027 32.0000 1.9808 1.9812 417.3742 417.4873 0.0169 -1.0000 -1.0000 1709388 1583018257.30 151.4791 60.0027 32.0000 1.9810 1.9814 417.3103 417.4236 0.0170 -1.0000 -1.0000 1709467 1583018257.40 151.4791 60.0027 32.0000 1.9811 1.9815 417.2594 417.3719 0.0169 -1.0000 -1.0000 1709529 1583018257.50 151.4210 60.0027 32.0000 1.9810 1.9815 417.2893 417.4014 0.0168 -1.0000 -1.0000 1709592 1583018257.60 151.4210 60.0027 32.0000 1.9808 1.9812 417.4938 417.6071 0.0170 -1.0000 -1.0000 1709654 1583018257.70 151.4210 60.0027 32.0000 1.9801 1.9805 417.4901 417.6025 0.0169 -1.0000 -1.0000 1709717 1583018257.80 151.4210 60.0027 32.0000 1.9809 1.9813 417.4977 417.6102 0.0170 -1.0000 -1.0000 1709795 1583018257.90 151.4538 60.0027 32.0000 1.9807 1.9811 417.3723 417.4852 0.0170 -1.0000 -1.0000 1710326 1583018258.00 151.4850 60.0027 32.0000 1.9806 1.9810 417.3206 417.4331 0.0169 -1.0000 -1.0000 1710388 1583018258.10 151.4850 60.0027 32.0000 1.9802 1.9807 417.5171 417.6295 0.0169 -1.0000 -1.0000 1710451 1583018258.20 151.4850 60.0027 32.0000 1.9803 1.9808 417.5325 417.6448 0.0169 -1.0000 -1.0000 1710513 1583018258.30 151.4850 60.0027 32.0000 1.9810 1.9814 417.4712 417.5836 0.0168 -1.0000 -1.0000 1710576 1583018258.40 151.4850 60.0027 32.0000 1.9815 1.9820 417.3715 417.4828 0.0167 -1.0000 -1.0000 1710654 1583018258.50 151.4850 60.0027 32.0000 1.9818 1.9822 417.3621 417.4736 0.0168 -1.0000 -1.0000 1710717 1583018258.60 151.4850 60.0027 32.0000 1.9814 1.9818 417.2580 417.3694 0.0168 -1.0000 -1.0000 1710779 1583018258.70 151.4850 60.0027 32.0000 1.9807 1.9812 417.3379 417.4506 0.0170 -1.0000 -1.0000 1710857 1583018258.80 151.4850 60.0027 32.0000 1.9804 1.9808 417.5000 417.6130 0.0170 -1.0000 -1.0000 1710920 1583018258.90 151.4834 60.0027 32.0000 1.9802 1.9806 417.5878 417.7002 0.0169 -1.0000 -1.0000 1711061 1583018259.00 151.4834 60.0027 32.0000 1.9807 1.9812 417.4976 417.6095 0.0168 -1.0000 -1.0000 1711139 1583018259.10 151.4834 60.0027 32.0000 1.9809 1.9814 417.3440 417.4564 0.0170 -1.0000 -1.0000 1711201 1583018259.20 151.4834 60.0027 32.0000 1.9812 1.9816 417.4011 417.5134 0.0168 -1.0000 -1.0000 1711279 1583018259.30 151.5681 60.0027 32.0000 1.9805 1.9809 417.5036 417.6163 0.0169 -1.0000 -1.0000 1711342 1583018259.40 151.5681 60.0027 32.0000 1.9805 1.9809 417.5063 417.6183 0.0169 -1.0000 -1.0000 1711404 1583018259.50 151.5681 60.0027 32.0000 1.9807 1.9812 417.3218 417.4342 0.0169 -1.0000 -1.0000 1711545 1583018259.60 151.5681 60.0027 32.0000 1.9814 1.9818 417.2090 417.3219 0.0170 -1.0000 -1.0000 1711607 1583018259.70 151.5681 60.0027 32.0000 1.9815 1.9819 417.2853 417.3976 0.0169 -1.0000 -1.0000 1711670 1583018259.80 151.5681 60.0027 32.0000 1.9811 1.9815 417.2825 417.3941 0.0168 -1.0000 -1.0000 1711748 1583018259.90 151.5681 60.0027 32.0000 1.9807 1.9812 417.5030 417.6156 0.0169 -1.0000 -1.0000 1711873 1583018260.00 151.5681 60.0027 32.0000 1.9796 1.9801 417.4880 417.6008 0.0170 -1.0000 -1.0000 1712045 1583018260.10 151.5681 60.0027 32.0000 1.9798 1.9802 417.4002 417.5128 0.0169 -1.0000 -1.0000 1712123 1583018260.20 151.5681 60.0027 32.0000 1.9808 1.9813 417.3150 417.4264 0.0168 -1.0000 -1.0000 1712185 1583018260.30 151.5515 60.0027 32.0000 1.9807 1.9811 417.4107 417.5237 0.0169 -1.0000 -1.0000 1712248 1583018260.40 151.5240 60.0027 32.0000 1.9802 1.9807 417.4654 417.5773 0.0168 -1.0000 -1.0000 1712310 1583018260.50 151.5240 60.0027 32.0000 1.9792 1.9797 417.5084 417.6198 0.0167 -1.0000 -1.0000 1712795 1583018260.60 151.5240 60.0027 32.0000 1.9798 1.9802 417.4124 417.5243 0.0169 -1.0000 -1.0000 1712857 1583018260.70 151.5240 60.0027 32.0000 1.9807 1.9811 417.2705 417.3828 0.0168 -1.0000 -1.0000 1712936 1583018260.80 151.5240 60.0027 32.0000 1.9815 1.9820 417.2116 417.3232 0.0168 -1.0000 -1.0000 1712998 1583018260.90 151.5240 60.0027 32.0000 1.9808 1.9812 417.2673 417.3802 0.0169 -1.0000 -1.0000 1713061 1583018261.00 151.5240 60.0027 32.0000 1.9794 1.9798 417.3827 417.4941 0.0168 -1.0000 -1.0000 1713295 1583018261.10 151.5240 60.0027 32.0000 1.9805 1.9809 417.4204 417.5327 0.0168 -1.0000 -1.0000 1713357 1583018261.20 151.5213 60.0027 32.0000 1.9814 1.9818 417.4093 417.5217 0.0169 -1.0000 -1.0000 1713420 1583018261.30 151.5168 60.0027 32.0000 1.9817 1.9821 417.3772 417.4890 0.0168 -1.0000 -1.0000 1713498 1583018261.40 151.5168 60.0027 32.0000 1.9811 1.9815 417.3779 417.4902 0.0169 -1.0000 -1.0000 1713561 1583018261.50 151.5168 60.0027 32.0000 1.9813 1.9818 417.4296 417.5420 0.0169 -1.0000 -1.0000 1713748 1583018261.60 151.5168 60.0027 32.0000 1.9806 1.9810 417.5044 417.6163 0.0168 -1.0000 -1.0000 1713810 1583018261.70 151.5168 60.0027 32.0000 1.9800 1.9805 417.3966 417.5084 0.0169 -1.0000 -1.0000 1713873 1583018261.80 151.4464 60.0027 32.0000 1.9813 1.9818 417.2559 417.3684 0.0170 -1.0000 -1.0000 1713951 1583018261.90 151.4431 60.0027 32.0000 1.9812 1.9817 417.2455 417.3571 0.0168 -1.0000 -1.0000 1714013 1583018262.00 151.5364 60.0027 32.0000 1.9815 1.9819 417.1825 417.2951 0.0169 -1.0000 -1.0000 1714076 1583018262.10 151.5364 60.0027 32.0000 1.9803 1.9808 417.4113 417.5235 0.0168 -1.0000 -1.0000 1714263 1583018262.20 151.5364 60.0027 32.0000 1.9810 1.9815 417.4736 417.5853 0.0168 -1.0000 -1.0000 1714326 1583018262.30 151.5364 60.0027 32.0000 1.9814 1.9818 417.3277 417.4400 0.0169 -1.0000 -1.0000 1714388 1583018262.40 151.5364 60.0027 32.0000 1.9816 1.9820 417.3419 417.4537 0.0168 -1.0000 -1.0000 1714451 1583018262.50 151.5364 60.0027 32.0000 1.9819 1.9823 417.2920 417.4026 0.0166 -1.0000 -1.0000 1714513 1583018262.60 151.5044 60.0027 32.0000 1.9804 1.9809 417.4414 417.5544 0.0171 -1.0000 -1.0000 1714748 1583018262.70 151.4907 60.0027 32.0000 1.9801 1.9805 417.4792 417.5914 0.0168 -1.0000 -1.0000 1714826 1583018262.80 151.4907 60.0027 32.0000 1.9805 1.9809 417.4584 417.5706 0.0169 -1.0000 -1.0000 1714888 1583018262.90 151.4907 60.0027 32.0000 1.9812 1.9816 417.2866 417.3990 0.0169 -1.0000 -1.0000 1714951 1583018263.00 151.4907 60.0027 32.0000 1.9815 1.9820 417.2765 417.3887 0.0168 -1.0000 -1.0000 1715014 1583018263.10 151.4907 60.0027 32.0000 1.9820 1.9825 417.2828 417.3942 0.0168 -1.0000 -1.0000 1715092 1583018263.20 151.5468 60.0027 32.0000 1.9809 1.9814 417.3763 417.4882 0.0168 -1.0000 -1.0000 1715154 1583018263.30 151.5468 60.0027 32.0000 1.9810 1.9814 417.4594 417.5721 0.0169 -1.0000 -1.0000 1715217 1583018263.40 151.5468 60.0027 32.0000 1.9810 1.9814 417.2946 417.4068 0.0169 -1.0000 -1.0000 1715279 1583018263.50 151.5468 60.0027 32.0000 1.9808 1.9813 417.2149 417.3268 0.0169 -1.0000 -1.0000 1715357 1583018263.60 151.5468 60.0027 32.0000 1.9806 1.9811 417.2135 417.3256 0.0169 -1.0000 -1.0000 1715810 1583018263.70 151.5690 60.0027 32.0000 1.9810 1.9815 417.2661 417.3787 0.0169 -1.0000 -1.0000 1715873 1583018263.80 151.5690 60.0027 32.0000 1.9807 1.9811 417.4016 417.5139 0.0169 -1.0000 -1.0000 1715951 1583018263.90 151.5690 60.0027 32.0000 1.9806 1.9810 417.4307 417.5436 0.0170 -1.0000 -1.0000 1716013 1583018264.00 151.5690 60.0027 32.0000 1.9806 1.9810 417.3717 417.4837 0.0168 -1.0000 -1.0000 1716076 1583018264.10 151.5690 60.0027 32.0000 1.9815 1.9819 417.2784 417.3906 0.0169 -1.0000 -1.0000 1716310 1583018264.20 151.5690 60.0027 32.0000 1.9818 1.9822 417.3058 417.4180 0.0168 -1.0000 -1.0000 1716373 1583018264.30 151.5728 60.0027 32.0000 1.9811 1.9816 417.3508 417.4623 0.0168 -1.0000 -1.0000 1716435 1583018264.40 151.5539 60.0027 32.0000 1.9808 1.9813 417.4537 417.5662 0.0169 -1.0000 -1.0000 1716513 1583018264.50 151.5539 60.0027 32.0000 1.9796 1.9801 417.4560 417.5682 0.0169 -1.0000 -1.0000 1716576 1583018264.60 151.5539 60.0027 32.0000 1.9807 1.9811 417.3470 417.4600 0.0170 -1.0000 -1.0000 1716795 1583018264.70 151.5539 60.0027 32.0000 1.9813 1.9817 417.3200 417.4319 0.0169 -1.0000 -1.0000 1716873 1583018264.80 151.4917 60.0028 32.0000 1.9811 1.9816 417.2571 417.3699 0.0170 -1.0000 -1.0000 1716936 1583018264.90 151.5047 60.0028 32.0000 1.9803 1.9808 417.4204 417.5328 0.0169 -1.0000 -1.0000 1716998 1583018265.00 151.5047 60.0028 32.0000 1.9800 1.9805 417.4396 417.5515 0.0168 -1.0000 -1.0000 1717076 1583018265.10 151.5047 60.0028 32.0000 1.9800 1.9804 417.3813 417.4929 0.0168 -1.0000 -1.0000 1717498 1583018265.20 151.5047 60.0028 32.0000 1.9807 1.9811 417.2949 417.4063 0.0168 -1.0000 -1.0000 1717561 1583018265.30 151.5213 60.0028 32.0000 1.9813 1.9817 417.1644 417.2755 0.0167 -1.0000 -1.0000 1717639 1583018265.40 151.5296 60.0028 32.0000 1.9806 1.9810 417.3165 417.4284 0.0168 -1.0000 -1.0000 1717701 1583018265.50 151.5296 60.0028 32.0000 1.9805 1.9809 417.3358 417.4484 0.0170 -1.0000 -1.0000 1717779 1583018265.60 151.5296 60.0028 32.0000 1.9809 1.9814 417.4132 417.5259 0.0169 -1.0000 -1.0000 1717842 1583018265.70 151.5296 60.0028 32.0000 1.9819 1.9823 417.2252 417.3382 0.0170 -1.0000 -1.0000 1717904 1583018265.80 151.5296 60.0028 32.0000 1.9808 1.9812 417.2356 417.3479 0.0168 -1.0000 -1.0000 1717982 1583018265.90 151.4467 60.0028 32.0000 1.9804 1.9808 417.3792 417.4913 0.0169 -1.0000 -1.0000 1718045 1583018266.00 151.4467 60.0028 32.0000 1.9803 1.9808 417.3800 417.4924 0.0169 -1.0000 -1.0000 1718107 1583018266.10 151.4467 60.0028 32.0000 1.9815 1.9819 417.3238 417.4360 0.0169 -1.0000 -1.0000 1718185 1583018266.20 151.4467 60.0028 32.0000 1.9810 1.9814 417.1607 417.2734 0.0170 -1.0000 -1.0000 1718248 1583018266.30 151.4467 60.0028 32.0000 1.9813 1.9817 417.2278 417.3399 0.0168 -1.0000 -1.0000 1718310 1583018266.40 151.4671 60.0028 32.0000 1.9805 1.9809 417.3601 417.4720 0.0167 -1.0000 -1.0000 1718373 1583018266.50 151.4698 60.0028 32.0000 1.9802 1.9807 417.4492 417.5612 0.0169 -1.0000 -1.0000 1718435 1583018266.60 151.4698 60.0028 32.0000 1.9806 1.9810 417.3736 417.4855 0.0168 -1.0000 -1.0000 1718498 1583018266.70 151.4698 60.0028 32.0000 1.9817 1.9821 417.4124 417.5238 0.0167 -1.0000 -1.0000 1718576 1583018266.80 151.4698 60.0028 32.0000 1.9815 1.9820 417.2788 417.3899 0.0167 -1.0000 -1.0000 1718638 1583018266.90 151.4698 60.0028 32.0000 1.9808 1.9813 417.2324 417.3446 0.0169 -1.0000 -1.0000 1718717 1583018267.00 151.4583 60.0028 32.0000 1.9807 1.9811 417.1641 417.2751 0.0167 -1.0000 -1.0000 1718795 1583018267.10 151.4583 60.0028 32.0000 1.9809 1.9814 417.3905 417.5028 0.0168 -1.0000 -1.0000 1718857 1583018267.20 151.4583 60.0028 32.0000 1.9813 1.9817 417.3818 417.4933 0.0168 -1.0000 -1.0000 1719311 1583018267.30 151.4583 60.0028 32.0000 1.9815 1.9819 417.2544 417.3656 0.0167 -1.0000 -1.0000 1719388 1583018267.40 151.4583 60.0028 32.0000 1.9812 1.9816 417.2515 417.3630 0.0168 -1.0000 -1.0000 1719451 1583018267.50 151.5459 60.0028 32.0000 1.9815 1.9819 417.2373 417.3502 0.0170 -1.0000 -1.0000 1719529 1583018267.60 151.5459 60.0028 32.0000 1.9798 1.9802 417.3995 417.5118 0.0169 -1.0000 -1.0000 1719592 1583018267.70 151.5459 60.0028 32.0000 1.9804 1.9808 417.4713 417.5846 0.0170 -1.0000 -1.0000 1719810 1583018267.80 151.5459 60.0028 32.0000 1.9805 1.9810 417.3183 417.4301 0.0167 -1.0000 -1.0000 1719888 1583018267.90 151.5459 60.0028 32.0000 1.9805 1.9809 417.2647 417.3765 0.0169 -1.0000 -1.0000 1719951 1583018268.00 151.5463 60.0028 32.0000 1.9811 1.9816 417.2229 417.3341 0.0167 -1.0000 -1.0000 1720013 1583018268.10 151.5192 60.0028 32.0000 1.9802 1.9806 417.3207 417.4334 0.0170 -1.0000 -1.0000 1720092 1583018268.20 151.5192 60.0028 32.0000 1.9804 1.9809 417.4310 417.5433 0.0168 -1.0000 -1.0000 1720310 1583018268.30 151.5192 60.0028 32.0000 1.9801 1.9806 417.4318 417.5441 0.0169 -1.0000 -1.0000 1720373 1583018268.40 151.5192 60.0028 32.0000 1.9807 1.9812 417.2228 417.3346 0.0168 -1.0000 -1.0000 1720451 1583018268.50 151.5192 60.0028 32.0000 1.9810 1.9814 417.2681 417.3808 0.0169 -1.0000 -1.0000 1720513 1583018268.60 151.5636 60.0028 32.0000 1.9806 1.9811 417.2526 417.3648 0.0169 -1.0000 -1.0000 1720592 1583018268.70 151.5636 60.0028 32.0000 1.9799 1.9803 417.3538 417.4647 0.0167 -1.0000 -1.0000 1720826 1583018268.80 151.5636 60.0028 32.0000 1.9804 1.9808 417.4128 417.5243 0.0167 -1.0000 -1.0000 1720888 1583018268.90 151.5636 60.0028 32.0000 1.9809 1.9813 417.3604 417.4719 0.0168 -1.0000 -1.0000 1720951 1583018269.00 151.5636 60.0028 32.0000 1.9808 1.9812 417.2373 417.3490 0.0168 -1.0000 -1.0000 1721014 1583018269.10 151.5338 60.0028 32.0000 1.9814 1.9819 417.2109 417.3233 0.0169 -1.0000 -1.0000 1721092 1583018269.20 151.5338 60.0028 32.0000 1.9813 1.9817 417.3522 417.4645 0.0169 -1.0000 -1.0000 1721311 1583018269.30 151.5338 60.0028 32.0000 1.9808 1.9813 417.4205 417.5327 0.0169 -1.0000 -1.0000 1721388 1583018269.40 151.5338 60.0028 32.0000 1.9801 1.9805 417.3446 417.4566 0.0169 -1.0000 -1.0000 1721451 1583018269.50 151.5338 60.0028 32.0000 1.9804 1.9808 417.3413 417.4538 0.0169 -1.0000 -1.0000 1721529 1583018269.60 151.5338 60.0028 32.0000 1.9816 1.9820 417.2780 417.3899 0.0168 -1.0000 -1.0000 1721592 1583018269.70 151.4700 60.0033 32.0000 1.9808 1.9812 417.3462 417.4587 0.0169 -1.0000 -1.0000 1721842 1583018269.80 151.4700 60.0033 32.0000 1.9802 1.9806 417.4928 417.6040 0.0168 -1.0000 -1.0000 1721920 1583018269.90 151.4700 60.0033 32.0000 1.9793 1.9797 417.4534 417.5650 0.0168 -1.0000 -1.0000 1721982 1583018270.00 151.4700 60.0033 32.0000 1.9804 1.9809 417.3557 417.4676 0.0168 -1.0000 -1.0000 1722045 1583018270.10 151.4700 60.0033 32.0000 1.9813 1.9818 417.2103 417.3231 0.0169 -1.0000 -1.0000 1722123 1583018270.20 151.4700 60.0033 32.0000 1.9807 1.9812 417.3387 417.4506 0.0168 -1.0000 -1.0000 1722185 1583018270.30 151.5081 60.0033 32.0000 1.9803 1.9807 417.4167 417.5292 0.0170 -1.0000 -1.0000 1722592 1583018270.40 151.5081 60.0033 32.0000 1.9808 1.9812 417.4124 417.5247 0.0169 -1.0000 -1.0000 1722654 1583018270.50 151.5081 60.0033 32.0000 1.9813 1.9817 417.3278 417.4404 0.0169 -1.0000 -1.0000 1722717 1583018270.60 151.5081 60.0033 32.0000 1.9822 1.9826 417.2906 417.4025 0.0169 -1.0000 -1.0000 1722826 1583018270.70 151.5081 60.0033 32.0000 1.9812 1.9817 417.3591 417.4715 0.0169 -1.0000 -1.0000 1722904 1583018270.80 151.4653 60.0033 32.0000 1.9803 1.9808 417.4984 417.6106 0.0169 -1.0000 -1.0000 1723029 1583018270.90 151.4580 60.0033 32.0000 1.9812 1.9816 417.3967 417.5092 0.0170 -1.0000 -1.0000 1723092 1583018271.00 151.4580 60.0033 32.0000 1.9814 1.9818 417.4190 417.5318 0.0169 -1.0000 -1.0000 1723170 1583018271.10 151.4580 60.0033 32.0000 1.9814 1.9818 417.4068 417.5191 0.0169 -1.0000 -1.0000 1723232 1583018271.20 151.4580 60.0033 32.0000 1.9809 1.9814 417.3938 417.5063 0.0169 -1.0000 -1.0000 1723295 1583018271.30 151.4492 60.0033 32.0000 1.9800 1.9805 417.4319 417.5437 0.0168 -1.0000 -1.0000 1723529 1583018271.40 151.4428 60.0033 32.0000 1.9805 1.9809 417.4581 417.5700 0.0168 -1.0000 -1.0000 1723592 1583018271.50 151.4428 60.0033 32.0000 1.9811 1.9815 417.3171 417.4292 0.0169 -1.0000 -1.0000 1723670 1583018271.60 151.4428 60.0033 32.0000 1.9819 1.9823 417.3081 417.4207 0.0170 -1.0000 -1.0000 1723732 1583018271.70 151.4428 60.0033 32.0000 1.9817 1.9822 417.2512 417.3651 0.0171 -1.0000 -1.0000 1723795 1583018271.80 151.4428 60.0033 32.0000 1.9810 1.9815 417.4026 417.5139 0.0167 -1.0000 -1.0000 1723998 1583018271.90 151.5114 60.0033 32.0000 1.9813 1.9817 417.4430 417.5546 0.0168 -1.0000 -1.0000 1724060 1583018272.00 151.5114 60.0033 32.0000 1.9817 1.9821 417.3154 417.4277 0.0169 -1.0000 -1.0000 1724123 1583018272.10 151.5114 60.0033 32.0000 1.9812 1.9817 417.3157 417.4280 0.0169 -1.0000 -1.0000 1724201 1583018272.20 151.5114 60.0033 32.0000 1.9814 1.9818 417.4570 417.5690 0.0169 -1.0000 -1.0000 1724263 1583018272.30 151.5114 60.0033 32.0000 1.9812 1.9817 417.5766 417.6885 0.0168 -1.0000 -1.0000 1725014 1583018272.40 151.5411 60.0033 32.0000 1.9809 1.9813 417.5357 417.6477 0.0169 -1.0000 -1.0000 1725092 1583018272.50 151.5513 60.0033 32.0000 1.9815 1.9820 417.4364 417.5496 0.0170 -1.0000 -1.0000 1725154 1583018272.60 151.5513 60.0033 32.0000 1.9820 1.9825 417.3932 417.5060 0.0169 -1.0000 -1.0000 1725217 1583018272.70 151.5513 60.0033 32.0000 1.9814 1.9819 417.3813 417.4935 0.0168 -1.0000 -1.0000 1725326 1583018272.80 151.5513 60.0033 32.0000 1.9806 1.9811 417.4332 417.5452 0.0168 -1.0000 -1.0000 1725388 1583018272.90 151.5513 60.0033 32.0000 1.9808 1.9812 417.5707 417.6826 0.0168 -1.0000 -1.0000 1725451 1583018273.00 151.5513 60.0033 32.0000 1.9818 1.9823 417.3526 417.4652 0.0169 -1.0000 -1.0000 1725514 1583018273.10 151.4748 60.0033 32.0000 1.9814 1.9818 417.2893 417.4010 0.0167 -1.0000 -1.0000 1725576 1583018273.20 151.4748 60.0033 32.0000 1.9812 1.9816 417.4862 417.5984 0.0169 -1.0000 -1.0000 1725685 1583018273.30 151.4748 60.0033 32.0000 1.9806 1.9810 417.5036 417.6152 0.0168 -1.0000 -1.0000 1725763 1583018273.40 151.4748 60.0033 32.0000 1.9802 1.9806 417.3461 417.4576 0.0168 -1.0000 -1.0000 1725826 1583018273.50 151.4748 60.0033 32.0000 1.9815 1.9820 417.2985 417.4102 0.0168 -1.0000 -1.0000 1725904 1583018273.60 151.5289 60.0033 32.0000 1.9815 1.9819 417.1773 417.2890 0.0168 -1.0000 -1.0000 1725967 1583018273.70 151.5289 60.0033 32.0000 1.9813 1.9818 417.3358 417.4476 0.0168 -1.0000 -1.0000 1726029 1583018273.80 151.5289 60.0033 32.0000 1.9798 1.9802 417.4360 417.5479 0.0168 -1.0000 -1.0000 1726107 1583018273.90 151.5289 60.0033 32.0000 1.9802 1.9806 417.5510 417.6631 0.0169 -1.0000 -1.0000 1726170 1583018274.00 151.5289 60.0033 32.0000 1.9812 1.9816 417.5606 417.6725 0.0168 -1.0000 -1.0000 1726232 1583018274.10 151.5767 60.0038 32.0000 1.9804 1.9809 417.2433 417.3553 0.0169 -1.0000 -1.0000 1726295 1583018274.20 151.5981 60.0040 32.0000 1.9809 1.9814 417.2908 417.4028 0.0168 -1.0000 -1.0000 1726357 1583018274.30 151.5981 60.0040 32.0000 1.9798 1.9803 417.4823 417.5944 0.0169 -1.0000 -1.0000 1726420 1583018274.40 151.5981 60.0040 32.0000 1.9804 1.9808 417.5228 417.6355 0.0169 -1.0000 -1.0000 1726498 1583018274.50 151.5981 60.0040 32.0000 1.9807 1.9812 417.4637 417.5758 0.0168 -1.0000 -1.0000 1726560 1583018274.60 151.5981 60.0040 32.0000 1.9818 1.9822 417.2472 417.3593 0.0169 -1.0000 -1.0000 1726623 1583018274.70 151.5981 60.0040 32.0000 1.9815 1.9819 417.2760 417.3882 0.0169 -1.0000 -1.0000 1726701 1583018274.80 151.5981 60.0040 32.0000 1.9807 1.9811 417.2988 417.4109 0.0169 -1.0000 -1.0000 1726764 1583018274.90 151.5981 60.0040 32.0000 1.9807 1.9811 417.4198 417.5320 0.0168 -1.0000 -1.0000 1727014 1583018275.00 151.5981 60.0040 32.0000 1.9804 1.9808 417.5715 417.6832 0.0168 -1.0000 -1.0000 1727092 1583018275.10 151.5981 60.0040 32.0000 1.9808 1.9813 417.5057 417.6180 0.0169 -1.0000 -1.0000 1727154 1583018275.20 151.5043 60.0040 32.0000 1.9812 1.9816 417.3634 417.4754 0.0168 -1.0000 -1.0000 1727217 1583018275.30 151.5043 60.0040 32.0000 1.9814 1.9818 417.3112 417.4236 0.0169 -1.0000 -1.0000 1727295 1583018275.40 151.5043 60.0040 32.0000 1.9802 1.9807 417.4595 417.5718 0.0169 -1.0000 -1.0000 1727545 1583018275.50 151.5043 60.0040 32.0000 1.9806 1.9811 417.4787 417.5912 0.0169 -1.0000 -1.0000 1727623 1583018275.60 151.5043 60.0040 32.0000 1.9801 1.9805 417.4614 417.5732 0.0168 -1.0000 -1.0000 1727685 1583018275.70 151.5043 60.0040 32.0000 1.9809 1.9813 417.3436 417.4554 0.0168 -1.0000 -1.0000 1727748 1583018275.80 151.4977 60.0040 32.0000 1.9815 1.9820 417.2394 417.3517 0.0170 -1.0000 -1.0000 1727810 1583018275.90 151.4977 60.0040 32.0000 1.9807 1.9811 417.4007 417.5132 0.0169 -1.0000 -1.0000 1728045 1583018276.00 151.4977 60.0040 32.0000 1.9801 1.9805 417.4477 417.5602 0.0169 -1.0000 -1.0000 1728107 1583018276.10 151.4977 60.0040 32.0000 1.9798 1.9802 417.4538 417.5664 0.0169 -1.0000 -1.0000 1728185 1583018276.20 151.4977 60.0040 32.0000 1.9809 1.9814 417.4769 417.5877 0.0167 -1.0000 -1.0000 1728248 1583018276.30 151.4977 60.0040 32.0000 1.9811 1.9815 417.4018 417.5144 0.0169 -1.0000 -1.0000 1728310 1583018276.40 151.4644 60.0040 32.0000 1.9813 1.9817 417.2445 417.3571 0.0170 -1.0000 -1.0000 1728545 1583018276.50 151.4644 60.0040 32.0000 1.9812 1.9816 417.4105 417.5232 0.0169 -1.0000 -1.0000 1728607 1583018276.60 151.4644 60.0040 32.0000 1.9807 1.9812 417.4359 417.5477 0.0168 -1.0000 -1.0000 1728670 1583018276.70 151.4644 60.0040 32.0000 1.9814 1.9819 417.4360 417.5480 0.0169 -1.0000 -1.0000 1728748 1583018276.80 151.4644 60.0040 32.0000 1.9805 1.9809 417.4256 417.5380 0.0169 -1.0000 -1.0000 1728811 1583018276.90 151.4735 60.0040 32.0000 1.9815 1.9819 417.3163 417.4286 0.0169 -1.0000 -1.0000 1729045 1583018277.00 151.4748 60.0040 32.0000 1.9808 1.9812 417.2702 417.3818 0.0167 -1.0000 -1.0000 1729107 1583018277.10 151.4748 60.0040 32.0000 1.9813 1.9817 417.3410 417.4529 0.0169 -1.0000 -1.0000 1729185 1583018277.20 151.4748 60.0040 32.0000 1.9819 1.9824 417.4450 417.5584 0.0170 -1.0000 -1.0000 1729248 1583018277.30 151.4748 60.0040 32.0000 1.9810 1.9814 417.3783 417.4907 0.0170 -1.0000 -1.0000 1729326 1583018277.40 151.4748 60.0040 32.0000 1.9804 1.9808 417.3985 417.5116 0.0170 -1.0000 -1.0000 1729795 1583018277.50 151.5340 60.0040 32.0000 1.9809 1.9814 417.2892 417.4014 0.0168 -1.0000 -1.0000 1729873 1583018277.60 151.5340 60.0040 32.0000 1.9818 1.9823 417.2414 417.3528 0.0168 -1.0000 -1.0000 1729935 1583018277.70 151.5340 60.0040 32.0000 1.9815 1.9819 417.5086 417.6210 0.0168 -1.0000 -1.0000 1729998 1583018277.80 151.5340 60.0040 32.0000 1.9806 1.9810 417.5957 417.7077 0.0169 -1.0000 -1.0000 1730076 1583018277.90 151.5340 60.0040 32.0000 1.9809 1.9813 417.4566 417.5692 0.0169 -1.0000 -1.0000 1730138 1583018278.00 151.5342 60.0040 32.0000 1.9814 1.9819 417.3240 417.4364 0.0169 -1.0000 -1.0000 1730310 1583018278.10 151.5469 60.0040 32.0000 1.9814 1.9818 417.2375 417.3501 0.0169 -1.0000 -1.0000 1730388 1583018278.20 151.5469 60.0040 32.0000 1.9810 1.9814 417.3618 417.4743 0.0169 -1.0000 -1.0000 1730451 1583018278.30 151.5469 60.0040 32.0000 1.9802 1.9806 417.5298 417.6415 0.0168 -1.0000 -1.0000 1730513 1583018278.40 151.5469 60.0040 32.0000 1.9807 1.9812 417.4625 417.5748 0.0169 -1.0000 -1.0000 1730576 1583018278.50 151.5469 60.0040 32.0000 1.9808 1.9813 417.3121 417.4247 0.0170 -1.0000 -1.0000 1730638 1583018278.60 151.5469 60.0040 32.0000 1.9810 1.9814 417.3168 417.4287 0.0169 -1.0000 -1.0000 1730764 1583018278.70 151.5490 60.0040 32.0000 1.9805 1.9810 417.2807 417.3935 0.0169 -1.0000 -1.0000 1730826 1583018278.80 151.5490 60.0040 32.0000 1.9804 1.9808 417.4157 417.5278 0.0168 -1.0000 -1.0000 1730888 1583018278.90 151.5490 60.0040 32.0000 1.9801 1.9805 417.5208 417.6329 0.0169 -1.0000 -1.0000 1730951 1583018279.00 151.5490 60.0040 32.0000 1.9807 1.9811 417.3183 417.4299 0.0167 -1.0000 -1.0000 1731029 1583018279.10 151.5490 60.0040 32.0000 1.9809 1.9813 417.2934 417.4044 0.0169 -1.0000 -1.0000 1731092 1583018279.20 151.5463 60.0040 32.0000 1.9811 1.9816 417.3196 417.4313 0.0169 -1.0000 -1.0000 1731154 1583018279.30 151.5463 60.0040 32.0000 1.9805 1.9810 417.5091 417.6219 0.0169 -1.0000 -1.0000 1731232 1583018279.40 151.5463 60.0040 32.0000 1.9804 1.9808 417.4539 417.5658 0.0169 -1.0000 -1.0000 1731295 1583018279.50 151.5463 60.0040 32.0000 1.9802 1.9807 417.4467 417.5594 0.0169 -1.0000 -1.0000 1731607 1583018279.60 151.5463 60.0040 32.0000 1.9810 1.9814 417.2763 417.3885 0.0169 -1.0000 -1.0000 1731670 1583018279.70 151.5323 60.0038 32.0000 1.9815 1.9820 417.3170 417.4298 0.0169 -1.0000 -1.0000 1731732 1583018279.80 151.4898 60.0033 32.0000 1.9813 1.9818 417.2711 417.3822 0.0168 -1.0000 -1.0000 1731810 1583018279.90 151.4898 60.0033 32.0000 1.9801 1.9806 417.3097 417.4221 0.0169 -1.0000 -1.0000 1731873 1583018280.00 151.4898 60.0033 32.0000 1.9798 1.9802 417.4094 417.5220 0.0169 -1.0000 -1.0000 1732263 1583018280.10 151.4898 60.0033 32.0000 1.9808 1.9813 417.3656 417.4773 0.0167 -1.0000 -1.0000 1732342 1583018280.20 151.4898 60.0033 32.0000 1.9815 1.9819 417.2840 417.3961 0.0170 -1.0000 -1.0000 1732388 1583018280.30 151.4898 60.0033 32.0000 1.9808 1.9813 417.2995 417.4119 0.0169 -1.0000 -1.0000 1732467 1583018280.40 151.4226 60.0033 32.0000 1.9808 1.9813 417.4797 417.5917 0.0168 -1.0000 -1.0000 1732529 1583018280.50 151.4226 60.0033 32.0000 1.9806 1.9811 417.4470 417.5585 0.0167 -1.0000 -1.0000 1732592 1583018280.60 151.4226 60.0033 32.0000 1.9807 1.9811 417.4728 417.5845 0.0168 -1.0000 -1.0000 1732654 1583018280.70 151.4226 60.0033 32.0000 1.9810 1.9814 417.4646 417.5761 0.0168 -1.0000 -1.0000 1732732 1583018280.80 151.4226 60.0033 32.0000 1.9821 1.9826 417.2462 417.3576 0.0167 -1.0000 -1.0000 1732795 1583018280.90 151.4226 60.0033 32.0000 1.9814 1.9818 417.2831 417.3939 0.0167 -1.0000 -1.0000 1732857 1583018281.00 151.4226 60.0033 32.0000 1.9813 1.9817 417.3420 417.4541 0.0169 -1.0000 -1.0000 1732935 1583018281.10 151.4598 60.0033 32.0000 1.9807 1.9811 417.3922 417.5046 0.0169 -1.0000 -1.0000 1733576 1583018281.20 151.4598 60.0033 32.0000 1.9814 1.9818 417.3795 417.4911 0.0167 -1.0000 -1.0000 1733639 1583018281.30 151.4598 60.0033 32.0000 1.9813 1.9818 417.2576 417.3708 0.0170 -1.0000 -1.0000 1733717 1583018281.40 151.4598 60.0033 32.0000 1.9817 1.9821 417.3131 417.4258 0.0168 -1.0000 -1.0000 1733779 1583018281.50 151.4598 60.0033 32.0000 1.9803 1.9807 417.3891 417.5010 0.0168 -1.0000 -1.0000 1733842 1583018281.60 151.4741 60.0033 32.0000 1.9806 1.9811 417.4384 417.5508 0.0169 -1.0000 -1.0000 1733920 1583018281.70 151.4741 60.0033 32.0000 1.9805 1.9810 417.4606 417.5725 0.0168 -1.0000 -1.0000 1733982 1583018281.80 151.4741 60.0033 32.0000 1.9818 1.9822 417.4259 417.5384 0.0169 -1.0000 -1.0000 1734045 1583018281.90 151.4741 60.0033 32.0000 1.9817 1.9822 417.3204 417.4326 0.0168 -1.0000 -1.0000 1734107 1583018282.00 151.4741 60.0033 32.0000 1.9811 1.9815 417.2775 417.3884 0.0168 -1.0000 -1.0000 1734170 1583018282.10 151.4741 60.0033 32.0000 1.9808 1.9812 417.4012 417.5132 0.0168 -1.0000 -1.0000 1734545 1583018282.20 151.4649 60.0033 32.0000 1.9807 1.9811 417.6411 417.7530 0.0169 -1.0000 -1.0000 1734607 1583018282.30 151.4649 60.0033 32.0000 1.9807 1.9811 417.3478 417.4600 0.0169 -1.0000 -1.0000 1734670 1583018282.40 151.4649 60.0033 32.0000 1.9809 1.9814 417.1799 417.2920 0.0169 -1.0000 -1.0000 1734732 1583018282.50 151.4649 60.0033 32.0000 1.9811 1.9816 417.2890 417.4015 0.0169 -1.0000 -1.0000 1734795 1583018282.60 151.4649 60.0033 32.0000 1.9808 1.9812 417.3813 417.4937 0.0168 -1.0000 -1.0000 1735045 1583018282.70 151.5233 60.0033 32.0000 1.9798 1.9802 417.5495 417.6617 0.0169 -1.0000 -1.0000 1735107 1583018282.80 151.5282 60.0033 32.0000 1.9810 1.9814 417.3803 417.4922 0.0168 -1.0000 -1.0000 1735170 1583018282.90 151.5282 60.0033 32.0000 1.9813 1.9817 417.2541 417.3655 0.0168 -1.0000 -1.0000 1735232 1583018283.00 151.5282 60.0033 32.0000 1.9818 1.9823 417.2389 417.3519 0.0170 -1.0000 -1.0000 1735311 1583018283.10 151.5282 60.0033 32.0000 1.9810 1.9815 417.3926 417.5045 0.0168 -1.0000 -1.0000 1735467 1583018283.20 151.5282 60.0033 32.0000 1.9803 1.9808 417.4376 417.5499 0.0169 -1.0000 -1.0000 1735545 1583018283.30 151.5806 60.0033 32.0000 1.9802 1.9806 417.4799 417.5911 0.0167 -1.0000 -1.0000 1735607 1583018283.40 151.5806 60.0033 32.0000 1.9805 1.9810 417.3655 417.4769 0.0168 -1.0000 -1.0000 1735685 1583018283.50 151.5806 60.0033 32.0000 1.9812 1.9816 417.2428 417.3552 0.0169 -1.0000 -1.0000 1735748 1583018283.60 151.5806 60.0033 32.0000 1.9814 1.9818 417.2752 417.3873 0.0168 -1.0000 -1.0000 1735810 1583018283.70 151.5806 60.0033 32.0000 1.9808 1.9812 417.3894 417.5010 0.0168 -1.0000 -1.0000 1735873 1583018283.80 151.5722 60.0033 32.0000 1.9805 1.9809 417.4759 417.5875 0.0168 -1.0000 -1.0000 1735951 1583018283.90 151.5313 60.0033 32.0000 1.9800 1.9804 417.3712 417.4827 0.0168 -1.0000 -1.0000 1736013 1583018284.00 151.5313 60.0033 32.0000 1.9806 1.9811 417.3703 417.4828 0.0169 -1.0000 -1.0000 1736076 1583018284.10 151.5313 60.0033 32.0000 1.9802 1.9807 417.3055 417.4177 0.0169 -1.0000 -1.0000 1736826 1583018284.20 151.5313 60.0033 32.0000 1.9802 1.9807 417.2279 417.3401 0.0168 -1.0000 -1.0000 1736888 1583018284.30 151.5313 60.0033 32.0000 1.9805 1.9809 417.3390 417.4501 0.0167 -1.0000 -1.0000 1736951 1583018284.40 151.5581 60.0033 32.0000 1.9797 1.9801 417.4298 417.5415 0.0168 -1.0000 -1.0000 1737029 1583018284.50 151.5581 60.0033 32.0000 1.9800 1.9805 417.4838 417.5955 0.0168 -1.0000 -1.0000 1737092 1583018284.60 151.5581 60.0033 32.0000 1.9810 1.9815 417.3091 417.4204 0.0167 -1.0000 -1.0000 1737154 1583018284.70 151.5581 60.0033 32.0000 1.9810 1.9814 417.3182 417.4289 0.0167 -1.0000 -1.0000 1737232 1583018284.80 151.5581 60.0033 32.0000 1.9805 1.9809 417.3654 417.4767 0.0168 -1.0000 -1.0000 1737295 1583018284.90 151.5657 60.0035 32.0000 1.9805 1.9809 417.4564 417.5674 0.0167 -1.0000 -1.0000 1737357 1583018285.00 151.5668 60.0035 32.0000 1.9806 1.9811 417.3515 417.4643 0.0169 -1.0000 -1.0000 1737435 1583018285.10 151.5668 60.0035 32.0000 1.9811 1.9815 417.3601 417.4714 0.0167 -1.0000 -1.0000 1737498 1583018285.20 151.5668 60.0035 32.0000 1.9811 1.9815 417.2260 417.3379 0.0169 -1.0000 -1.0000 1737561 1583018285.30 151.5668 60.0035 32.0000 1.9818 1.9822 417.1947 417.3062 0.0168 -1.0000 -1.0000 1737639 1583018285.40 151.5637 60.0035 32.0000 1.9814 1.9819 417.3938 417.5058 0.0169 -1.0000 -1.0000 1737701 1583018285.50 151.4983 60.0035 32.0000 1.9803 1.9807 417.4393 417.5511 0.0168 -1.0000 -1.0000 1737763 1583018285.60 151.4983 60.0035 32.0000 1.9804 1.9809 417.4203 417.5319 0.0168 -1.0000 -1.0000 1737826 1583018285.70 151.4983 60.0035 32.0000 1.9803 1.9807 417.2999 417.4115 0.0168 -1.0000 -1.0000 1737888 1583018285.80 151.4983 60.0035 32.0000 1.9808 1.9812 417.2602 417.3722 0.0168 -1.0000 -1.0000 1737967 1583018285.90 151.4983 60.0035 32.0000 1.9798 1.9802 417.3204 417.4325 0.0169 -1.0000 -1.0000 1738029 1583018286.00 151.4983 60.0035 32.0000 1.9802 1.9806 417.4830 417.5960 0.0169 -1.0000 -1.0000 1738092 1583018286.10 151.4983 60.0035 32.0000 1.9804 1.9808 417.3347 417.4460 0.0168 -1.0000 -1.0000 1738170 1583018286.20 151.4983 60.0035 32.0000 1.9809 1.9813 417.2865 417.3985 0.0168 -1.0000 -1.0000 1739076 1583018286.30 151.4983 60.0035 32.0000 1.9817 1.9821 417.1664 417.2787 0.0169 -1.0000 -1.0000 1739139 1583018286.40 151.4983 60.0035 32.0000 1.9814 1.9819 417.2962 417.4080 0.0168 -1.0000 -1.0000 1739217 1583018286.50 151.4983 60.0035 32.0000 1.9814 1.9818 417.3781 417.4899 0.0169 -1.0000 -1.0000 1739279 1583018286.60 151.4203 60.0035 32.0000 1.9805 1.9810 417.4274 417.5393 0.0168 -1.0000 -1.0000 1739342 1583018286.70 151.4203 60.0035 32.0000 1.9809 1.9813 417.2967 417.4080 0.0167 -1.0000 -1.0000 1739404 1583018286.80 151.4203 60.0035 32.0000 1.9808 1.9812 417.2594 417.3705 0.0167 -1.0000 -1.0000 1739467 1583018286.90 151.4203 60.0035 32.0000 1.9804 1.9809 417.3408 417.4524 0.0169 -1.0000 -1.0000 1739545 1583018287.00 151.4203 60.0035 32.0000 1.9798 1.9803 417.4901 417.6019 0.0168 -1.0000 -1.0000 1739748 1583018287.10 151.4203 60.0035 32.0000 1.9801 1.9805 417.4164 417.5286 0.0169 -1.0000 -1.0000 1739810 1583018287.20 151.5041 60.0035 32.0000 1.9812 1.9816 417.3283 417.4406 0.0169 -1.0000 -1.0000 1739873 1583018287.30 151.5041 60.0035 32.0000 1.9812 1.9816 417.1844 417.2965 0.0168 -1.0000 -1.0000 1739951 1583018287.40 151.5041 60.0035 32.0000 1.9811 1.9816 417.1536 417.2651 0.0168 -1.0000 -1.0000 1740013 1583018287.50 151.5041 60.0035 32.0000 1.9809 1.9814 417.2566 417.3683 0.0168 -1.0000 -1.0000 1740092 1583018287.60 151.5041 60.0035 32.0000 1.9808 1.9813 417.3961 417.5077 0.0168 -1.0000 -1.0000 1740154 1583018287.70 151.4880 60.0035 32.0000 1.9811 1.9815 417.3586 417.4710 0.0169 -1.0000 -1.0000 1740217 1583018287.80 151.4844 60.0035 32.0000 1.9805 1.9809 417.3212 417.4334 0.0169 -1.0000 -1.0000 1740326 1583018287.90 151.4844 60.0035 32.0000 1.9810 1.9814 417.2041 417.3157 0.0168 -1.0000 -1.0000 1740388 1583018288.00 151.4844 60.0035 32.0000 1.9814 1.9819 417.2155 417.3278 0.0169 -1.0000 -1.0000 1740451 1583018288.10 151.4844 60.0035 32.0000 1.9810 1.9814 417.4555 417.5679 0.0168 -1.0000 -1.0000 1740513 1583018288.20 151.4844 60.0035 32.0000 1.9804 1.9809 417.4435 417.5545 0.0167 -1.0000 -1.0000 1740576 1583018288.30 151.4844 60.0035 32.0000 1.9807 1.9812 417.3560 417.4677 0.0168 -1.0000 -1.0000 1740638 1583018288.40 151.4844 60.0035 32.0000 1.9808 1.9812 417.3012 417.4132 0.0169 -1.0000 -1.0000 1740717 1583018288.50 151.4844 60.0035 32.0000 1.9810 1.9815 417.2938 417.4061 0.0169 -1.0000 -1.0000 1740795 1583018288.60 151.4844 60.0035 32.0000 1.9807 1.9812 417.3528 417.4649 0.0168 -1.0000 -1.0000 1740857 1583018288.70 151.4844 60.0035 32.0000 1.9798 1.9803 417.4137 417.5257 0.0168 -1.0000 -1.0000 1740920 1583018288.80 151.4844 60.0035 32.0000 1.9794 1.9799 417.3237 417.4347 0.0167 -1.0000 -1.0000 1741045 1583018288.90 151.5085 60.0035 32.0000 1.9801 1.9806 417.2249 417.3362 0.0168 -1.0000 -1.0000 1741107 1583018289.00 151.5150 60.0035 32.0000 1.9812 1.9816 417.1771 417.2884 0.0168 -1.0000 -1.0000 1741185 1583018289.10 151.5150 60.0035 32.0000 1.9804 1.9808 417.2294 417.3415 0.0169 -1.0000 -1.0000 1741248 1583018289.20 151.5150 60.0035 32.0000 1.9804 1.9808 417.3785 417.4904 0.0168 -1.0000 -1.0000 1741311 1583018289.30 151.5150 60.0035 32.0000 1.9807 1.9811 417.3836 417.4959 0.0170 -1.0000 -1.0000 1741545 1583018289.40 151.5150 60.0035 32.0000 1.9798 1.9802 417.2131 417.3241 0.0167 -1.0000 -1.0000 1741607 1583018289.50 151.5150 60.0035 32.0000 1.9811 1.9816 417.2410 417.3527 0.0168 -1.0000 -1.0000 1741685 1583018289.60 151.5110 60.0035 32.0000 1.9812 1.9816 417.3225 417.4346 0.0169 -1.0000 -1.0000 1741748 1583018289.70 151.5110 60.0035 32.0000 1.9806 1.9810 417.1841 417.2968 0.0169 -1.0000 -1.0000 1741810 1583018289.80 151.5110 60.0035 32.0000 1.9799 1.9804 417.3700 417.4816 0.0168 -1.0000 -1.0000 1742310 1583018289.90 151.5110 60.0035 32.0000 1.9799 1.9803 417.3483 417.4606 0.0169 -1.0000 -1.0000 1742373 1583018290.00 151.5110 60.0035 32.0000 1.9804 1.9808 417.3247 417.4371 0.0169 -1.0000 -1.0000 1742435 1583018290.10 151.5110 60.0035 32.0000 1.9814 1.9818 417.1698 417.2821 0.0168 -1.0000 -1.0000 1742592 1583018290.20 151.5195 60.0035 32.0000 1.9807 1.9811 417.1454 417.2571 0.0168 -1.0000 -1.0000 1742654 1583018290.30 151.5195 60.0035 32.0000 1.9803 1.9807 417.2266 417.3396 0.0170 -1.0000 -1.0000 1742826 1583018290.40 151.5195 60.0035 32.0000 1.9806 1.9811 417.4610 417.5735 0.0168 -1.0000 -1.0000 1742904 1583018290.50 151.5195 60.0035 32.0000 1.9807 1.9811 417.3055 417.4169 0.0168 -1.0000 -1.0000 1742967 1583018290.60 151.5195 60.0035 32.0000 1.9807 1.9812 417.2397 417.3517 0.0169 -1.0000 -1.0000 1743029 1583018290.70 151.5157 60.0035 32.0000 1.9811 1.9815 417.3300 417.4420 0.0169 -1.0000 -1.0000 1743107 1583018290.80 151.5111 60.0035 32.0000 1.9808 1.9812 417.4087 417.5203 0.0168 -1.0000 -1.0000 1743170 1583018290.90 151.5111 60.0035 32.0000 1.9798 1.9802 417.4094 417.5210 0.0168 -1.0000 -1.0000 1743232 1583018291.00 151.5111 60.0035 32.0000 1.9812 1.9816 417.3829 417.4953 0.0169 -1.0000 -1.0000 1743311 1583018291.10 151.5111 60.0035 32.0000 1.9813 1.9817 417.3024 417.4145 0.0168 -1.0000 -1.0000 1743373 1583018291.20 151.5111 60.0035 32.0000 1.9810 1.9815 417.1758 417.2877 0.0168 -1.0000 -1.0000 1743435 1583018291.30 151.5023 60.0035 32.0000 1.9816 1.9820 417.3258 417.4370 0.0167 -1.0000 -1.0000 1743592 1583018291.40 151.5008 60.0035 32.0000 1.9809 1.9813 417.4932 417.6046 0.0168 -1.0000 -1.0000 1743654 1583018291.50 151.5008 60.0035 32.0000 1.9794 1.9799 417.4263 417.5382 0.0168 -1.0000 -1.0000 1743717 1583018291.60 151.5008 60.0035 32.0000 1.9812 1.9816 417.3095 417.4217 0.0169 -1.0000 -1.0000 1743779 1583018291.70 151.5008 60.0035 32.0000 1.9813 1.9817 417.2232 417.3351 0.0168 -1.0000 -1.0000 1743842 1583018291.80 151.5008 60.0035 32.0000 1.9814 1.9818 417.3109 417.4224 0.0167 -1.0000 -1.0000 1744092 1583018291.90 151.4714 60.0035 32.0000 1.9798 1.9802 417.3986 417.5098 0.0167 -1.0000 -1.0000 1744154 1583018292.00 151.4714 60.0035 32.0000 1.9806 1.9811 417.5001 417.6117 0.0168 -1.0000 -1.0000 1744217 1583018292.10 151.4714 60.0035 32.0000 1.9812 1.9816 417.4115 417.5240 0.0168 -1.0000 -1.0000 1744279 1583018292.20 151.4714 60.0035 32.0000 1.9813 1.9818 417.2968 417.4080 0.0168 -1.0000 -1.0000 1744357 1583018292.30 151.4714 60.0035 32.0000 1.9821 1.9826 417.2691 417.3808 0.0168 -1.0000 -1.0000 1744420 1583018292.40 151.4011 60.0035 32.0000 1.9812 1.9816 417.4047 417.5168 0.0169 -1.0000 -1.0000 1744576 1583018292.50 151.4011 60.0035 32.0000 1.9816 1.9820 417.5554 417.6679 0.0169 -1.0000 -1.0000 1744638 1583018292.60 151.4011 60.0035 32.0000 1.9809 1.9813 417.4956 417.6083 0.0170 -1.0000 -1.0000 1744701 1583018292.70 151.4011 60.0035 32.0000 1.9808 1.9813 417.2038 417.3158 0.0168 -1.0000 -1.0000 1744779 1583018292.80 151.4011 60.0035 32.0000 1.9815 1.9820 417.1727 417.2851 0.0169 -1.0000 -1.0000 1744842 1583018292.90 151.4011 60.0035 32.0000 1.9809 1.9814 417.2312 417.3437 0.0169 -1.0000 -1.0000 1745013 1583018293.00 151.4285 60.0035 32.0000 1.9805 1.9809 417.3565 417.4685 0.0169 -1.0000 -1.0000 1745092 1583018293.10 151.4285 60.0035 32.0000 1.9805 1.9810 417.4815 417.5931 0.0168 -1.0000 -1.0000 1745139 1583018293.20 151.4285 60.0035 32.0000 1.9807 1.9812 417.3194 417.4316 0.0168 -1.0000 -1.0000 1745217 1583018293.30 151.4285 60.0035 32.0000 1.9815 1.9820 417.3154 417.4275 0.0169 -1.0000 -1.0000 1745279 1583018293.40 151.4285 60.0035 32.0000 1.9816 1.9820 417.2078 417.3202 0.0168 -1.0000 -1.0000 1745342 1583018293.50 151.5251 60.0035 32.0000 1.9813 1.9817 417.4371 417.5482 0.0168 -1.0000 -1.0000 1745420 1583018293.60 151.5251 60.0035 32.0000 1.9810 1.9814 417.4582 417.5696 0.0167 -1.0000 -1.0000 1745482 1583018293.70 151.5251 60.0035 32.0000 1.9809 1.9814 417.6026 417.7157 0.0169 -1.0000 -1.0000 1745545 1583018293.80 151.5251 60.0035 32.0000 1.9806 1.9811 417.4038 417.5163 0.0170 -1.0000 -1.0000 1745607 1583018293.90 151.5251 60.0035 32.0000 1.9821 1.9826 417.2472 417.3595 0.0168 -1.0000 -1.0000 1746076 1583018294.00 151.5251 60.0035 32.0000 1.9812 1.9817 417.2709 417.3827 0.0169 -1.0000 -1.0000 1746138 1583018294.10 151.5123 60.0035 32.0000 1.9804 1.9808 417.4338 417.5466 0.0169 -1.0000 -1.0000 1746217 1583018294.20 151.4960 60.0035 32.0000 1.9810 1.9814 417.3943 417.5068 0.0168 -1.0000 -1.0000 1746279 1583018294.30 151.4960 60.0035 32.0000 1.9814 1.9818 417.2801 417.3917 0.0167 -1.0000 -1.0000 1746342 1583018294.40 151.4960 60.0035 32.0000 1.9814 1.9819 417.2862 417.3978 0.0168 -1.0000 -1.0000 1746545 1583018294.50 151.4960 60.0035 32.0000 1.9814 1.9818 417.3315 417.4438 0.0169 -1.0000 -1.0000 1746592 1583018294.60 151.4960 60.0035 32.0000 1.9812 1.9817 417.4255 417.5382 0.0170 -1.0000 -1.0000 1746670 1583018294.70 151.4875 60.0035 32.0000 1.9808 1.9812 417.3817 417.4939 0.0168 -1.0000 -1.0000 1746779 1583018294.80 151.4875 60.0035 32.0000 1.9804 1.9809 417.2490 417.3606 0.0167 -1.0000 -1.0000 1746842 1583018294.90 151.4875 60.0035 32.0000 1.9806 1.9810 417.2284 417.3398 0.0168 -1.0000 -1.0000 1747013 1583018295.00 151.4875 60.0035 32.0000 1.9812 1.9816 417.3284 417.4401 0.0167 -1.0000 -1.0000 1747092 1583018295.10 151.4875 60.0035 32.0000 1.9805 1.9810 417.3922 417.5024 0.0166 -1.0000 -1.0000 1747154 1583018295.20 151.5572 60.0035 32.0000 1.9800 1.9805 417.4530 417.5655 0.0170 -1.0000 -1.0000 1747217 1583018295.30 151.5788 60.0035 32.0000 1.9798 1.9802 417.3296 417.4427 0.0169 -1.0000 -1.0000 1747295 1583018295.40 151.5266 60.0035 32.0000 1.9811 1.9816 417.1988 417.3110 0.0169 -1.0000 -1.0000 1747513 1583018295.50 151.5266 60.0035 32.0000 1.9805 1.9809 417.3141 417.4274 0.0170 -1.0000 -1.0000 1747592 1583018295.60 151.5266 60.0035 32.0000 1.9812 1.9816 417.3479 417.4607 0.0170 -1.0000 -1.0000 1747654 1583018295.70 151.5266 60.0035 32.0000 1.9802 1.9807 417.3788 417.4910 0.0168 -1.0000 -1.0000 1747717 1583018295.80 151.5266 60.0035 32.0000 1.9809 1.9813 417.2986 417.4091 0.0167 -1.0000 -1.0000 1747795 1583018295.90 151.5359 60.0035 32.0000 1.9809 1.9814 417.2571 417.3703 0.0170 -1.0000 -1.0000 1747857 1583018296.00 151.5359 60.0035 32.0000 1.9808 1.9812 417.2317 417.3433 0.0167 -1.0000 -1.0000 1748092 1583018296.10 151.5359 60.0035 32.0000 1.9806 1.9811 417.2578 417.3701 0.0169 -1.0000 -1.0000 1748154 1583018296.20 151.5359 60.0035 32.0000 1.9798 1.9803 417.4503 417.5624 0.0168 -1.0000 -1.0000 1748217 1583018296.30 151.5359 60.0035 32.0000 1.9807 1.9812 417.4459 417.5571 0.0167 -1.0000 -1.0000 1748295 1583018296.40 151.4697 60.0035 32.0000 1.9804 1.9809 417.2654 417.3779 0.0170 -1.0000 -1.0000 1748373 1583018296.50 151.4697 60.0035 32.0000 1.9805 1.9809 417.2710 417.3833 0.0169 -1.0000 -1.0000 1748545 1583018296.60 151.4697 60.0035 32.0000 1.9800 1.9805 417.3214 417.4336 0.0169 -1.0000 -1.0000 1748607 1583018296.70 151.4697 60.0035 32.0000 1.9804 1.9809 417.4037 417.5168 0.0170 -1.0000 -1.0000 1748670 1583018296.80 151.4697 60.0035 32.0000 1.9799 1.9804 417.4795 417.5910 0.0168 -1.0000 -1.0000 1748732 1583018296.90 151.4639 60.0035 32.0000 1.9815 1.9819 417.4086 417.5203 0.0168 -1.0000 -1.0000 1748810 1583018297.00 151.4623 60.0035 32.0000 1.9818 1.9822 417.2553 417.3670 0.0169 -1.0000 -1.0000 1749529 1583018297.10 151.4623 60.0035 32.0000 1.9817 1.9821 417.2593 417.3712 0.0168 -1.0000 -1.0000 1749592 1583018297.20 151.4623 60.0035 32.0000 1.9809 1.9813 417.2697 417.3812 0.0168 -1.0000 -1.0000 1749654 1583018297.30 151.4623 60.0035 32.0000 1.9809 1.9814 417.3629 417.4746 0.0168 -1.0000 -1.0000 1749732 1583018297.40 151.4623 60.0035 32.0000 1.9810 1.9815 417.3421 417.4539 0.0168 -1.0000 -1.0000 1749795 1583018297.50 151.4591 60.0035 32.0000 1.9814 1.9819 417.2293 417.3415 0.0169 -1.0000 -1.0000 1749873 1583018297.60 151.4591 60.0035 32.0000 1.9815 1.9820 417.3068 417.4194 0.0169 -1.0000 -1.0000 1749935 1583018297.70 151.4591 60.0035 32.0000 1.9809 1.9814 417.2426 417.3551 0.0169 -1.0000 -1.0000 1749998 1583018297.80 151.4591 60.0035 32.0000 1.9811 1.9815 417.4263 417.5381 0.0169 -1.0000 -1.0000 1750060 1583018297.90 151.4591 60.0035 32.0000 1.9805 1.9809 417.4061 417.5192 0.0170 -1.0000 -1.0000 1750123 1583018298.00 151.4591 60.0035 32.0000 1.9811 1.9816 417.4949 417.6063 0.0167 -1.0000 -1.0000 1750763 1583018298.10 151.4591 60.0035 32.0000 1.9817 1.9821 417.3163 417.4290 0.0169 -1.0000 -1.0000 1750826 1583018298.20 151.4591 60.0035 32.0000 1.9818 1.9822 417.3267 417.4384 0.0168 -1.0000 -1.0000 1750904 1583018298.30 151.4591 60.0035 32.0000 1.9818 1.9823 417.2867 417.3991 0.0169 -1.0000 -1.0000 1750982 1583018298.40 151.4591 60.0035 32.0000 1.9814 1.9818 417.2704 417.3822 0.0168 -1.0000 -1.0000 1751045 1583018298.50 151.4591 60.0035 32.0000 1.9810 1.9814 417.5250 417.6375 0.0169 -1.0000 -1.0000 1751107 1583018298.60 151.5374 60.0035 32.0000 1.9805 1.9810 417.4094 417.5218 0.0169 -1.0000 -1.0000 1751170 1583018298.70 151.5374 60.0035 32.0000 1.9814 1.9818 417.4363 417.5493 0.0170 -1.0000 -1.0000 1751248 1583018298.80 151.5374 60.0035 32.0000 1.9814 1.9818 417.2919 417.4045 0.0169 -1.0000 -1.0000 1751311 1583018298.90 151.5374 60.0035 32.0000 1.9815 1.9819 417.3855 417.4976 0.0169 -1.0000 -1.0000 1751373 1583018299.00 151.5374 60.0035 32.0000 1.9810 1.9815 417.4233 417.5348 0.0167 -1.0000 -1.0000 1751451 1583018299.10 151.5374 60.0035 32.0000 1.9806 1.9811 417.5238 417.6352 0.0168 -1.0000 -1.0000 1751513 1583018299.20 151.5374 60.0035 32.0000 1.9805 1.9809 417.4174 417.5302 0.0169 -1.0000 -1.0000 1751576 1583018299.30 151.5374 60.0035 32.0000 1.9818 1.9823 417.3015 417.4136 0.0168 -1.0000 -1.0000 1751654 1583018299.40 151.5374 60.0035 32.0000 1.9814 1.9818 417.2259 417.3384 0.0169 -1.0000 -1.0000 1751717 1583018299.50 151.5374 60.0035 32.0000 1.9809 1.9813 417.3039 417.4160 0.0169 -1.0000 -1.0000 1751779 1583018299.60 151.5374 60.0035 32.0000 1.9806 1.9811 417.3884 417.5015 0.0170 -1.0000 -1.0000 1751873 1583018299.70 151.5374 60.0035 32.0000 1.9808 1.9812 417.3703 417.4825 0.0168 -1.0000 -1.0000 1751935 1583018299.80 151.5298 60.0021 32.0000 1.9812 1.9816 417.2010 417.3134 0.0169 -1.0000 -1.0000 1752013 1583018299.90 151.5298 60.0021 32.0000 1.9807 1.9811 417.2210 417.3327 0.0169 -1.0000 -1.0000 1752076 1583018300.00 151.5298 60.0021 32.0000 1.9801 1.9805 417.3808 417.4932 0.0169 -1.0000 -1.0000 1752138 1583018300.10 151.5298 60.0021 32.0000 1.9802 1.9807 417.4184 417.5304 0.0168 -1.0000 -1.0000 1752217 1583018300.20 151.5298 60.0021 32.0000 1.9810 1.9814 417.3109 417.4234 0.0169 -1.0000 -1.0000 1752279 1583018300.30 151.5298 60.0021 32.0000 1.9803 1.9807 417.1865 417.2982 0.0168 -1.0000 -1.0000 1752342 1583018300.40 151.5176 60.0021 32.0000 1.9813 1.9817 417.1929 417.3054 0.0170 -1.0000 -1.0000 1752420 1583018300.50 151.5161 60.0021 32.0000 1.9810 1.9814 417.3300 417.4417 0.0168 -1.0000 -1.0000 1752482 1583018300.60 151.5161 60.0021 32.0000 1.9798 1.9802 417.4722 417.5839 0.0167 -1.0000 -1.0000 1752545 1583018300.70 151.5161 60.0021 32.0000 1.9807 1.9811 417.4385 417.5502 0.0169 -1.0000 -1.0000 1752654 1583018300.80 151.5161 60.0021 32.0000 1.9812 1.9817 417.2113 417.3233 0.0168 -1.0000 -1.0000 1752717 1583018300.90 151.5161 60.0021 32.0000 1.9818 1.9822 417.2481 417.3601 0.0168 -1.0000 -1.0000 1752779 1583018301.00 151.5161 60.0021 32.0000 1.9805 1.9810 417.2922 417.4043 0.0169 -1.0000 -1.0000 1752842 1583018301.10 151.5161 60.0021 32.0000 1.9808 1.9812 417.4564 417.5687 0.0168 -1.0000 -1.0000 1752904 1583018301.20 151.5161 60.0021 32.0000 1.9802 1.9807 417.3379 417.4501 0.0169 -1.0000 -1.0000 1753623 1583018301.30 151.5161 60.0021 32.0000 1.9811 1.9816 417.3360 417.4483 0.0169 -1.0000 -1.0000 1753779 1583018301.40 151.5161 60.0021 32.0000 1.9810 1.9814 417.2073 417.3197 0.0169 -1.0000 -1.0000 1753857 1583018301.50 151.5195 60.0021 32.0000 1.9808 1.9812 417.2925 417.4045 0.0168 -1.0000 -1.0000 1753935 1583018301.60 151.5195 60.0021 32.0000 1.9802 1.9806 417.4352 417.5466 0.0168 -1.0000 -1.0000 1753998 1583018301.70 151.5195 60.0021 32.0000 1.9809 1.9813 417.3714 417.4830 0.0168 -1.0000 -1.0000 1754060 1583018301.80 151.5195 60.0021 32.0000 1.9805 1.9809 417.3305 417.4425 0.0169 -1.0000 -1.0000 1754138 1583018301.90 151.5195 60.0021 32.0000 1.9806 1.9811 417.3728 417.4847 0.0168 -1.0000 -1.0000 1754201 1583018302.00 151.5195 60.0021 32.0000 1.9801 1.9805 417.3037 417.4157 0.0169 -1.0000 -1.0000 1754263 1583018302.10 151.5419 60.0021 32.0000 1.9810 1.9814 417.4534 417.5656 0.0168 -1.0000 -1.0000 1754342 1583018302.20 151.5419 60.0021 32.0000 1.9801 1.9805 417.4210 417.5326 0.0168 -1.0000 -1.0000 1754888 1583018302.30 151.5419 60.0021 32.0000 1.9811 1.9815 417.2912 417.4028 0.0168 -1.0000 -1.0000 1754951 1583018302.40 151.5419 60.0021 32.0000 1.9809 1.9813 417.1768 417.2888 0.0169 -1.0000 -1.0000 1755029 1583018302.50 151.5419 60.0021 32.0000 1.9807 1.9811 417.2579 417.3699 0.0168 -1.0000 -1.0000 1755092 1583018302.60 151.4901 60.0021 32.0000 1.9803 1.9807 417.3057 417.4166 0.0167 -1.0000 -1.0000 1755154 1583018302.70 151.4509 60.0021 32.0000 1.9795 1.9799 417.3527 417.4644 0.0168 -1.0000 -1.0000 1755232 1583018302.80 151.4509 60.0021 32.0000 1.9796 1.9801 417.2905 417.4024 0.0169 -1.0000 -1.0000 1755295 1583018302.90 151.4509 60.0021 32.0000 1.9809 1.9813 417.3329 417.4437 0.0168 -1.0000 -1.0000 1755357 1583018303.00 151.4509 60.0021 32.0000 1.9813 1.9817 417.2487 417.3616 0.0169 -1.0000 -1.0000 1755435 1583018303.10 151.4509 60.0021 32.0000 1.9808 1.9812 417.3066 417.4185 0.0169 -1.0000 -1.0000 1755498 1583018303.20 151.4509 60.0021 32.0000 1.9803 1.9808 417.4259 417.5379 0.0168 -1.0000 -1.0000 1755561 1583018303.30 151.4509 60.0021 32.0000 1.9808 1.9812 417.4058 417.5183 0.0169 -1.0000 -1.0000 1755639 1583018303.40 151.4509 60.0021 32.0000 1.9818 1.9822 417.2539 417.3660 0.0168 -1.0000 -1.0000 1755701 1583018303.50 151.4509 60.0021 32.0000 1.9814 1.9818 417.3234 417.4346 0.0167 -1.0000 -1.0000 1755763 1583018303.60 151.4509 60.0021 32.0000 1.9806 1.9811 417.3442 417.4552 0.0167 -1.0000 -1.0000 1755826 1583018303.70 151.4573 60.0021 32.0000 1.9804 1.9808 417.3871 417.4990 0.0168 -1.0000 -1.0000 1755888 1583018303.80 151.4945 60.0021 32.0000 1.9809 1.9814 417.4375 417.5491 0.0168 -1.0000 -1.0000 1755967 1583018303.90 151.5027 60.0021 32.0000 1.9815 1.9819 417.2867 417.3986 0.0168 -1.0000 -1.0000 1756029 1583018304.00 151.5027 60.0021 32.0000 1.9818 1.9823 417.2084 417.3198 0.0168 -1.0000 -1.0000 1756092 1583018304.10 151.5027 60.0021 32.0000 1.9817 1.9822 417.2140 417.3258 0.0168 -1.0000 -1.0000 1756170 1583018304.20 151.5027 60.0021 32.0000 1.9810 1.9814 417.2537 417.3659 0.0169 -1.0000 -1.0000 1756232 1583018304.30 151.5027 60.0021 32.0000 1.9808 1.9813 417.3362 417.4482 0.0168 -1.0000 -1.0000 1756326 1583018304.40 151.5027 60.0021 32.0000 1.9811 1.9815 417.1959 417.3075 0.0167 -1.0000 -1.0000 1756404 1583018304.50 151.5027 60.0021 32.0000 1.9806 1.9810 417.2306 417.3415 0.0167 -1.0000 -1.0000 1756467 1583018304.60 151.5027 60.0021 32.0000 1.9806 1.9810 417.3393 417.4504 0.0168 -1.0000 -1.0000 1756529 1583018304.70 151.5027 60.0021 32.0000 1.9803 1.9807 417.4470 417.5582 0.0167 -1.0000 -1.0000 1756592 1583018304.80 151.5027 60.0021 32.0000 1.9798 1.9802 417.3731 417.4851 0.0169 -1.0000 -1.0000 1756842 1583018304.90 151.5027 60.0021 32.0000 1.9807 1.9811 417.2940 417.4060 0.0168 -1.0000 -1.0000 1756904 1583018305.00 151.5392 60.0025 32.0000 1.9812 1.9816 417.3275 417.4392 0.0168 -1.0000 -1.0000 1756967 1583018305.10 151.5392 60.0025 32.0000 1.9816 1.9821 417.2335 417.3452 0.0167 -1.0000 -1.0000 1757029 1583018305.20 151.5392 60.0025 32.0000 1.9804 1.9808 417.3316 417.4430 0.0168 -1.0000 -1.0000 1757092 1583018305.30 151.5392 60.0025 32.0000 1.9800 1.9805 417.4224 417.5347 0.0168 -1.0000 -1.0000 1757373 1583018305.40 151.5392 60.0025 32.0000 1.9801 1.9806 417.4250 417.5370 0.0169 -1.0000 -1.0000 1757435 1583018305.50 151.5392 60.0025 32.0000 1.9814 1.9818 417.2310 417.3439 0.0169 -1.0000 -1.0000 1757498 1583018305.60 151.5392 60.0025 32.0000 1.9805 1.9809 417.2350 417.3465 0.0168 -1.0000 -1.0000 1757561 1583018305.70 151.5785 60.0025 32.0000 1.9801 1.9805 417.2585 417.3706 0.0168 -1.0000 -1.0000 1757623 1583018305.80 151.5785 60.0025 32.0000 1.9802 1.9806 417.3729 417.4843 0.0167 -1.0000 -1.0000 1758388 1583018305.90 151.5785 60.0025 32.0000 1.9802 1.9807 417.4058 417.5175 0.0168 -1.0000 -1.0000 1758467 1583018306.00 151.5785 60.0025 32.0000 1.9812 1.9816 417.4403 417.5532 0.0169 -1.0000 -1.0000 1758529 1583018306.10 151.5785 60.0025 32.0000 1.9809 1.9813 417.3974 417.5097 0.0169 -1.0000 -1.0000 1758607 1583018306.20 151.5785 60.0025 32.0000 1.9804 1.9809 417.2573 417.3695 0.0168 -1.0000 -1.0000 1758670 1583018306.30 151.4862 60.0025 32.0000 1.9804 1.9809 417.1990 417.3110 0.0169 -1.0000 -1.0000 1758732 1583018306.40 151.4822 60.0025 32.0000 1.9810 1.9814 417.2534 417.3658 0.0169 -1.0000 -1.0000 1758810 1583018306.50 151.4822 60.0025 32.0000 1.9808 1.9812 417.4582 417.5700 0.0168 -1.0000 -1.0000 1758873 1583018306.60 151.4822 60.0025 32.0000 1.9808 1.9812 417.4466 417.5585 0.0168 -1.0000 -1.0000 1758951 1583018306.70 151.4822 60.0025 32.0000 1.9813 1.9817 417.3912 417.5025 0.0168 -1.0000 -1.0000 1759060 1583018306.80 151.4822 60.0025 32.0000 1.9812 1.9817 417.2345 417.3464 0.0168 -1.0000 -1.0000 1759123 1583018306.90 151.4838 60.0025 32.0000 1.9811 1.9815 417.2715 417.3831 0.0168 -1.0000 -1.0000 1759185 1583018307.00 151.4838 60.0025 32.0000 1.9807 1.9811 417.3758 417.4870 0.0168 -1.0000 -1.0000 1759248 1583018307.10 151.4838 60.0025 32.0000 1.9801 1.9806 417.4089 417.5211 0.0169 -1.0000 -1.0000 1759310 1583018307.20 151.4838 60.0025 32.0000 1.9804 1.9808 417.4980 417.6099 0.0168 -1.0000 -1.0000 1759373 1583018307.30 151.4838 60.0025 32.0000 1.9805 1.9810 417.4731 417.5846 0.0168 -1.0000 -1.0000 1759529 1583018307.40 151.5059 60.0025 32.0000 1.9816 1.9820 417.3239 417.4361 0.0169 -1.0000 -1.0000 1759607 1583018307.50 151.5075 60.0025 32.0000 1.9818 1.9822 417.2412 417.3537 0.0169 -1.0000 -1.0000 1759670 1583018307.60 151.5075 60.0025 32.0000 1.9815 1.9820 417.2394 417.3512 0.0168 -1.0000 -1.0000 1759732 1583018307.70 151.5075 60.0025 32.0000 1.9808 1.9812 417.3210 417.4328 0.0169 -1.0000 -1.0000 1759795 1583018307.80 151.5075 60.0025 32.0000 1.9808 1.9812 417.4309 417.5434 0.0169 -1.0000 -1.0000 1759873 1583018307.90 151.5075 60.0025 32.0000 1.9810 1.9814 417.3503 417.4622 0.0168 -1.0000 -1.0000 1759951 1583018308.00 151.4803 60.0025 32.0000 1.9809 1.9813 417.3060 417.4177 0.0168 -1.0000 -1.0000 1800013 1583018308.10 151.4402 60.0025 32.0000 1.9810 1.9815 417.2315 417.3432 0.0168 -1.0000 -1.0000 1800092 1583018308.20 151.4402 60.0025 32.0000 1.9807 1.9812 417.3605 417.4705 0.0166 -1.0000 -1.0000 1800154 1583018308.30 151.4402 60.0025 32.0000 1.9802 1.9807 417.3458 417.4582 0.0169 -1.0000 -1.0000 1800217 1583018308.40 151.4402 60.0025 32.0000 1.9808 1.9812 417.4516 417.5629 0.0166 -1.0000 -1.0000 1800326 1583018308.50 151.4402 60.0025 32.0000 1.9801 1.9806 417.3355 417.4472 0.0169 -1.0000 -1.0000 1800388 1583018308.60 151.5292 60.0025 32.0000 1.9805 1.9809 417.2893 417.4007 0.0168 -1.0000 -1.0000 1800451 1583018308.70 151.5292 60.0025 32.0000 1.9810 1.9814 417.2266 417.3386 0.0168 -1.0000 -1.0000 1800529 1583018308.80 151.5292 60.0025 32.0000 1.9805 1.9809 417.2142 417.3264 0.0169 -1.0000 -1.0000 1800592 1583018308.90 151.5292 60.0025 32.0000 1.9799 1.9803 417.4370 417.5486 0.0168 -1.0000 -1.0000 1800857 1583018309.00 151.5292 60.0025 32.0000 1.9798 1.9803 417.4429 417.5549 0.0168 -1.0000 -1.0000 1800935 1583018309.10 151.5435 60.0025 32.0000 1.9807 1.9811 417.3907 417.5023 0.0167 -1.0000 -1.0000 1800998 1583018309.20 151.5453 60.0025 32.0000 1.9809 1.9813 417.2552 417.3673 0.0169 -1.0000 -1.0000 1801060 1583018309.30 151.5453 60.0025 32.0000 1.9816 1.9820 417.2614 417.3738 0.0169 -1.0000 -1.0000 1801123 1583018309.40 151.5453 60.0025 32.0000 1.9810 1.9814 417.3469 417.4589 0.0168 -1.0000 -1.0000 1801529 1583018309.50 151.5453 60.0025 32.0000 1.9805 1.9809 417.4114 417.5238 0.0169 -1.0000 -1.0000 1801607 1583018309.60 151.5421 60.0024 32.0000 1.9809 1.9813 417.4345 417.5467 0.0169 -1.0000 -1.0000 1801670 1583018309.70 151.5297 60.0020 32.0000 1.9806 1.9811 417.3926 417.5050 0.0169 -1.0000 -1.0000 1801748 1583018309.80 151.5297 60.0020 32.0000 1.9805 1.9809 417.3144 417.4271 0.0169 -1.0000 -1.0000 1801826 1583018309.90 151.5297 60.0020 32.0000 1.9813 1.9817 417.2202 417.3318 0.0168 -1.0000 -1.0000 1802123 1583018310.00 151.5297 60.0020 32.0000 1.9810 1.9815 417.3633 417.4753 0.0169 -1.0000 -1.0000 1802185 1583018310.10 151.5297 60.0020 32.0000 1.9803 1.9807 417.4085 417.5208 0.0169 -1.0000 -1.0000 1802263 1583018310.20 151.4735 60.0020 32.0000 1.9802 1.9807 417.3664 417.4794 0.0170 -1.0000 -1.0000 1802326 1583018310.30 151.4735 60.0020 32.0000 1.9804 1.9809 417.3642 417.4762 0.0168 -1.0000 -1.0000 1802388 1583018310.40 151.4735 60.0020 32.0000 1.9812 1.9816 417.3229 417.4349 0.0168 -1.0000 -1.0000 1802529 1583018310.50 151.4735 60.0020 32.0000 1.9805 1.9810 417.3874 417.4993 0.0168 -1.0000 -1.0000 1802592 1583018310.60 151.4735 60.0020 32.0000 1.9806 1.9810 417.4627 417.5746 0.0168 -1.0000 -1.0000 1802654 1583018310.70 151.4774 60.0020 32.0000 1.9804 1.9808 417.5200 417.6316 0.0168 -1.0000 -1.0000 1802717 1583018310.80 151.4807 60.0020 32.0000 1.9808 1.9812 417.3066 417.4192 0.0170 -1.0000 -1.0000 1802795 1583018310.90 151.4807 60.0020 32.0000 1.9815 1.9820 417.2678 417.3802 0.0169 -1.0000 -1.0000 1803060 1583018311.00 151.4807 60.0020 32.0000 1.9816 1.9820 417.3534 417.4650 0.0168 -1.0000 -1.0000 1803139 1583018311.10 151.4807 60.0020 32.0000 1.9808 1.9813 417.4801 417.5926 0.0169 -1.0000 -1.0000 1803201 1583018311.20 151.4804 60.0020 32.0000 1.9801 1.9805 417.3976 417.5093 0.0168 -1.0000 -1.0000 1803263 1583018311.30 151.4703 60.0020 32.0000 1.9809 1.9813 417.3544 417.4663 0.0168 -1.0000 -1.0000 1803342 1583018311.40 151.4703 60.0020 32.0000 1.9817 1.9821 417.1836 417.2955 0.0169 -1.0000 -1.0000 1803576 1583018311.50 151.4703 60.0020 32.0000 1.9811 1.9815 417.2262 417.3380 0.0168 -1.0000 -1.0000 1803654 1583018311.60 151.4703 60.0020 32.0000 1.9808 1.9812 417.4555 417.5687 0.0170 -1.0000 -1.0000 1803717 1583018311.70 151.4703 60.0020 32.0000 1.9800 1.9805 417.3590 417.4707 0.0167 -1.0000 -1.0000 1803779 1583018311.80 151.4703 60.0020 32.0000 1.9815 1.9819 417.3824 417.4933 0.0167 -1.0000 -1.0000 1803842 1583018311.90 151.4376 60.0020 32.0000 1.9811 1.9815 417.3300 417.4410 0.0168 -1.0000 -1.0000 1803904 1583018312.00 151.4376 60.0020 32.0000 1.9815 1.9820 417.2910 417.4037 0.0169 -1.0000 -1.0000 1804092 1583018312.10 151.4376 60.0020 32.0000 1.9802 1.9807 417.3922 417.5040 0.0168 -1.0000 -1.0000 1804170 1583018312.20 151.4376 60.0020 32.0000 1.9801 1.9805 417.4250 417.5365 0.0168 -1.0000 -1.0000 1804232 1583018312.30 151.4376 60.0020 32.0000 1.9805 1.9809 417.4433 417.5540 0.0167 -1.0000 -1.0000 1804295 1583018312.40 151.4544 60.0020 32.0000 1.9815 1.9819 417.2257 417.3376 0.0168 -1.0000 -1.0000 1804357 1583018312.50 151.4864 60.0020 32.0000 1.9810 1.9814 417.2106 417.3216 0.0167 -1.0000 -1.0000 1804592 1583018312.60 151.4864 60.0020 32.0000 1.9807 1.9811 417.3553 417.4676 0.0169 -1.0000 -1.0000 1804654 1583018312.70 151.4864 60.0020 32.0000 1.9802 1.9806 417.4883 417.5999 0.0168 -1.0000 -1.0000 1804732 1583018312.80 151.4864 60.0020 32.0000 1.9808 1.9812 417.4203 417.5325 0.0169 -1.0000 -1.0000 1804795 1583018312.90 151.4864 60.0020 32.0000 1.9815 1.9819 417.3057 417.4184 0.0170 -1.0000 -1.0000 1804857 1583018313.00 151.5245 60.0020 32.0000 1.9810 1.9814 417.2321 417.3439 0.0168 -1.0000 -1.0000 1805170 1583018313.10 151.5245 60.0020 32.0000 1.9814 1.9818 417.3028 417.4149 0.0168 -1.0000 -1.0000 1805232 1583018313.20 151.5245 60.0020 32.0000 1.9808 1.9812 417.3439 417.4561 0.0169 -1.0000 -1.0000 1805295 1583018313.30 151.5245 60.0020 32.0000 1.9802 1.9806 417.3935 417.5040 0.0167 -1.0000 -1.0000 1805373 1583018313.40 151.5245 60.0020 32.0000 1.9801 1.9805 417.4121 417.5245 0.0170 -1.0000 -1.0000 1805435 1583018313.50 151.4724 60.0020 32.0000 1.9812 1.9816 417.2650 417.3776 0.0169 -1.0000 -1.0000 1805623 1583018313.60 151.4549 60.0020 32.0000 1.9815 1.9819 417.1969 417.3086 0.0168 -1.0000 -1.0000 1805685 1583018313.70 151.4549 60.0020 32.0000 1.9810 1.9814 417.3086 417.4212 0.0169 -1.0000 -1.0000 1805748 1583018313.80 151.4549 60.0020 32.0000 1.9803 1.9808 417.3915 417.5038 0.0168 -1.0000 -1.0000 1805826 1583018313.90 151.4549 60.0020 32.0000 1.9806 1.9810 417.3910 417.5032 0.0169 -1.0000 -1.0000 1805888 1583018314.00 151.4549 60.0020 32.0000 1.9802 1.9807 417.4244 417.5375 0.0169 -1.0000 -1.0000 1806373 1583018314.10 151.5235 60.0020 32.0000 1.9807 1.9811 417.3126 417.4241 0.0168 -1.0000 -1.0000 1806435 1583018314.20 151.5345 60.0020 32.0000 1.9809 1.9813 417.2025 417.3146 0.0169 -1.0000 -1.0000 1806498 1583018314.30 151.5345 60.0020 32.0000 1.9798 1.9802 417.4129 417.5244 0.0168 -1.0000 -1.0000 1806560 1583018314.40 151.5345 60.0020 32.0000 1.9802 1.9807 417.4629 417.5750 0.0169 -1.0000 -1.0000 1806638 1583018314.50 151.5345 60.0020 32.0000 1.9805 1.9809 417.3950 417.5073 0.0169 -1.0000 -1.0000 1806701 1583018314.60 151.5345 60.0020 32.0000 1.9803 1.9807 417.2431 417.3559 0.0169 -1.0000 -1.0000 1806763 1583018314.70 151.5564 60.0025 32.0000 1.9811 1.9816 417.2374 417.3492 0.0169 -1.0000 -1.0000 1806842 1583018314.80 151.5580 60.0025 32.0000 1.9804 1.9809 417.3225 417.4344 0.0167 -1.0000 -1.0000 1806904 1583018314.90 151.5580 60.0025 32.0000 1.9804 1.9808 417.4236 417.5360 0.0169 -1.0000 -1.0000 1806967 1583018315.00 151.5580 60.0025 32.0000 1.9806 1.9810 417.3692 417.4817 0.0169 -1.0000 -1.0000 1807107 1583018315.10 151.5580 60.0025 32.0000 1.9808 1.9813 417.2347 417.3470 0.0169 -1.0000 -1.0000 1807170 1583018315.20 151.5577 60.0025 32.0000 1.9810 1.9814 417.1570 417.2683 0.0167 -1.0000 -1.0000 1807232 1583018315.30 151.5519 60.0025 32.0000 1.9804 1.9809 417.1305 417.2423 0.0168 -1.0000 -1.0000 1807295 1583018315.40 151.5519 60.0025 32.0000 1.9805 1.9809 417.3571 417.4694 0.0169 -1.0000 -1.0000 1807357 1583018315.50 151.5519 60.0025 32.0000 1.9798 1.9802 417.3676 417.4800 0.0169 -1.0000 -1.0000 1807607 1583018315.60 151.5519 60.0025 32.0000 1.9801 1.9805 417.4506 417.5637 0.0169 -1.0000 -1.0000 1807670 1583018315.70 151.5519 60.0025 32.0000 1.9803 1.9808 417.2811 417.3927 0.0168 -1.0000 -1.0000 1807748 1583018315.80 151.4603 60.0025 32.0000 1.9811 1.9816 417.2489 417.3609 0.0168 -1.0000 -1.0000 1807826 1583018315.90 151.4603 60.0025 32.0000 1.9806 1.9810 417.2796 417.3917 0.0169 -1.0000 -1.0000 1807888 1583018316.00 151.4603 60.0025 32.0000 1.9801 1.9805 417.3205 417.4322 0.0168 -1.0000 -1.0000 1807951 1583018316.10 151.4603 60.0025 32.0000 1.9806 1.9810 417.3759 417.4882 0.0169 -1.0000 -1.0000 1808092 1583018316.20 151.4603 60.0025 32.0000 1.9806 1.9810 417.2131 417.3246 0.0167 -1.0000 -1.0000 1808154 1583018316.30 151.4603 60.0025 32.0000 1.9810 1.9814 417.1912 417.3024 0.0167 -1.0000 -1.0000 1808217 1583018316.40 151.4827 60.0025 32.0000 1.9808 1.9812 417.2060 417.3175 0.0168 -1.0000 -1.0000 1808279 1583018316.50 151.4827 60.0025 32.0000 1.9805 1.9809 417.3531 417.4651 0.0168 -1.0000 -1.0000 1808342 1583018316.60 151.4827 60.0025 32.0000 1.9804 1.9808 417.3784 417.4901 0.0168 -1.0000 -1.0000 1809107 1583018316.70 151.4827 60.0025 32.0000 1.9811 1.9815 417.3059 417.4175 0.0168 -1.0000 -1.0000 1809170 1583018316.80 151.4827 60.0025 32.0000 1.9807 1.9812 417.2012 417.3133 0.0169 -1.0000 -1.0000 1809232 1583018316.90 151.4827 60.0025 32.0000 1.9807 1.9811 417.1282 417.2411 0.0170 -1.0000 -1.0000 1809295 1583018317.00 151.4418 60.0025 32.0000 1.9806 1.9810 417.5166 417.6293 0.0169 -1.0000 -1.0000 1809373 1583018317.10 151.4418 60.0025 32.0000 1.9803 1.9808 417.2615 417.3737 0.0169 -1.0000 -1.0000 1809451 1583018317.20 151.4418 60.0025 32.0000 1.9802 1.9807 417.2947 417.4071 0.0168 -1.0000 -1.0000 1809607 1583018317.30 151.4418 60.0025 32.0000 1.9810 1.9814 417.2673 417.3789 0.0168 -1.0000 -1.0000 1809685 1583018317.40 151.4418 60.0025 32.0000 1.9805 1.9810 417.4084 417.5207 0.0169 -1.0000 -1.0000 1809748 1583018317.50 151.3902 60.0025 32.0000 1.9804 1.9808 417.4512 417.5635 0.0169 -1.0000 -1.0000 1809842 1583018317.60 151.3837 60.0025 32.0000 1.9798 1.9802 417.3331 417.4464 0.0171 -1.0000 -1.0000 1809904 1583018317.70 151.3837 60.0025 32.0000 1.9809 1.9814 417.3293 417.4430 0.0170 -1.0000 -1.0000 1809967 1583018317.80 151.3837 60.0025 32.0000 1.9812 1.9816 417.1448 417.2566 0.0168 -1.0000 -1.0000 1810029 1583018317.90 151.3837 60.0025 32.0000 1.9809 1.9813 417.2022 417.3144 0.0169 -1.0000 -1.0000 1810092 1583018318.00 151.3912 60.0025 32.0000 1.9811 1.9815 417.2564 417.3687 0.0169 -1.0000 -1.0000 1810154 1583018318.10 151.4698 60.0025 32.0000 1.9799 1.9804 417.3560 417.4684 0.0169 -1.0000 -1.0000 1810373 1583018318.20 151.4698 60.0025 32.0000 1.9808 1.9812 417.3000 417.4118 0.0168 -1.0000 -1.0000 1810435 1583018318.30 151.4698 60.0025 32.0000 1.9819 1.9823 417.1766 417.2879 0.0167 -1.0000 -1.0000 1810498 1583018318.40 151.4698 60.0025 32.0000 1.9811 1.9815 417.2533 417.3645 0.0167 -1.0000 -1.0000 1810576 1583018318.50 151.4698 60.0025 32.0000 1.9800 1.9804 417.4877 417.5995 0.0169 -1.0000 -1.0000 1810638 1583018318.60 151.5005 60.0025 32.0000 1.9801 1.9805 417.4155 417.5283 0.0169 -1.0000 -1.0000 1811013 1583018318.70 151.5005 60.0025 32.0000 1.9802 1.9807 417.2504 417.3624 0.0168 -1.0000 -1.0000 1811092 1583018318.80 151.5005 60.0025 32.0000 1.9810 1.9814 417.1646 417.2767 0.0169 -1.0000 -1.0000 1811154 1583018318.90 151.5005 60.0025 32.0000 1.9823 1.9827 417.2110 417.3231 0.0168 -1.0000 -1.0000 1811217 1583018319.00 151.5005 60.0025 32.0000 1.9800 1.9804 417.4065 417.5195 0.0171 -1.0000 -1.0000 1811295 1583018319.10 151.5205 60.0025 32.0000 1.9795 1.9800 417.3971 417.5090 0.0168 -1.0000 -1.0000 1811342 1583018319.20 151.5333 60.0025 32.0000 1.9801 1.9806 417.3429 417.4549 0.0168 -1.0000 -1.0000 1811404 1583018319.30 151.5333 60.0025 32.0000 1.9807 1.9812 417.3128 417.4251 0.0170 -1.0000 -1.0000 1811482 1583018319.40 151.5333 60.0025 32.0000 1.9809 1.9813 417.3476 417.4607 0.0170 -1.0000 -1.0000 1811545 1583018319.50 151.5333 60.0025 32.0000 1.9802 1.9807 417.3849 417.4967 0.0169 -1.0000 -1.0000 1811623 1583018319.60 151.5333 60.0025 32.0000 1.9797 1.9801 417.4124 417.5252 0.0169 -1.0000 -1.0000 1811685 1583018319.70 151.5274 60.0024 32.0000 1.9802 1.9807 417.3452 417.4571 0.0168 -1.0000 -1.0000 1811748 1583018319.80 151.5062 60.0018 32.0000 1.9809 1.9813 417.2146 417.3266 0.0169 -1.0000 -1.0000 1811826 1583018319.90 151.5062 60.0018 32.0000 1.9807 1.9812 417.2979 417.4097 0.0168 -1.0000 -1.0000 1811888 1583018320.00 151.5062 60.0018 32.0000 1.9803 1.9807 417.2915 417.4030 0.0167 -1.0000 -1.0000 1811951 1583018320.10 151.5062 60.0018 32.0000 1.9796 1.9801 417.3850 417.4969 0.0169 -1.0000 -1.0000 1812029 1583018320.20 151.5062 60.0018 32.0000 1.9798 1.9802 417.3091 417.4213 0.0169 -1.0000 -1.0000 1812154 1583018320.30 151.5062 60.0018 32.0000 1.9810 1.9814 417.2137 417.3253 0.0168 -1.0000 -1.0000 1812217 1583018320.40 151.5247 60.0018 32.0000 1.9806 1.9811 417.2104 417.3219 0.0168 -1.0000 -1.0000 1812279 1583018320.50 151.5247 60.0018 32.0000 1.9799 1.9803 417.4430 417.5552 0.0169 -1.0000 -1.0000 1812357 1583018320.60 151.5247 60.0018 32.0000 1.9798 1.9803 417.4127 417.5252 0.0169 -1.0000 -1.0000 1812420 1583018320.70 151.5247 60.0018 32.0000 1.9804 1.9808 417.3555 417.4680 0.0169 -1.0000 -1.0000 1812857 1583018320.80 151.5247 60.0018 32.0000 1.9821 1.9826 417.3047 417.4174 0.0169 -1.0000 -1.0000 1812920 1583018320.90 151.5247 60.0018 32.0000 1.9813 1.9817 417.1755 417.2882 0.0169 -1.0000 -1.0000 1812982 1583018321.00 151.5450 60.0018 32.0000 1.9807 1.9811 417.2974 417.4098 0.0169 -1.0000 -1.0000 1813045 1583018321.10 151.5450 60.0018 32.0000 1.9802 1.9807 417.4965 417.6083 0.0168 -1.0000 -1.0000 1813107 1583018321.20 151.5450 60.0018 32.0000 1.9806 1.9810 417.4802 417.5922 0.0169 -1.0000 -1.0000 1813342 1583018321.30 151.5450 60.0018 32.0000 1.9814 1.9818 417.3326 417.4449 0.0168 -1.0000 -1.0000 1813420 1583018321.40 151.5450 60.0018 32.0000 1.9813 1.9818 417.2111 417.3233 0.0169 -1.0000 -1.0000 1813482 1583018321.50 151.5182 60.0018 32.0000 1.9815 1.9820 417.2171 417.3287 0.0168 -1.0000 -1.0000 1813560 1583018321.60 151.4915 60.0018 32.0000 1.9815 1.9819 417.2595 417.3712 0.0168 -1.0000 -1.0000 1813623 1583018321.70 151.4915 60.0018 32.0000 1.9813 1.9817 417.3854 417.4972 0.0168 -1.0000 -1.0000 1813873 1583018321.80 151.4915 60.0018 32.0000 1.9812 1.9816 417.3293 417.4411 0.0168 -1.0000 -1.0000 1813935 1583018321.90 151.4915 60.0018 32.0000 1.9814 1.9819 417.2750 417.3863 0.0167 -1.0000 -1.0000 1813998 1583018322.00 151.4915 60.0018 32.0000 1.9807 1.9811 417.3495 417.4615 0.0168 -1.0000 -1.0000 1814076 1583018322.10 151.4874 60.0018 32.0000 1.9803 1.9807 417.4169 417.5294 0.0169 -1.0000 -1.0000 1814138 1583018322.20 151.4874 60.0018 32.0000 1.9801 1.9806 417.4048 417.5181 0.0170 -1.0000 -1.0000 1814373 1583018322.30 151.4874 60.0018 32.0000 1.9807 1.9811 417.4008 417.5131 0.0169 -1.0000 -1.0000 1814435 1583018322.40 151.4874 60.0018 32.0000 1.9825 1.9829 417.2819 417.3940 0.0169 -1.0000 -1.0000 1814498 1583018322.50 151.4874 60.0018 32.0000 1.9817 1.9821 417.1975 417.3090 0.0167 -1.0000 -1.0000 1814560 1583018322.60 151.4732 60.0018 32.0000 1.9811 1.9815 417.3164 417.4283 0.0169 -1.0000 -1.0000 1814623 1583018322.70 151.4732 60.0018 32.0000 1.9797 1.9801 417.4778 417.5908 0.0170 -1.0000 -1.0000 1815388 1583018322.80 151.4732 60.0018 32.0000 1.9808 1.9813 417.4155 417.5281 0.0169 -1.0000 -1.0000 1815451 1583018322.90 151.4732 60.0018 32.0000 1.9820 1.9824 417.2692 417.3822 0.0170 -1.0000 -1.0000 1815513 1583018323.00 151.4732 60.0018 32.0000 1.9816 1.9821 417.2178 417.3302 0.0170 -1.0000 -1.0000 1815592 1583018323.10 151.4732 60.0018 32.0000 1.9807 1.9811 417.3501 417.4634 0.0170 -1.0000 -1.0000 1815654 1583018323.20 151.4937 60.0018 32.0000 1.9795 1.9799 417.4340 417.5460 0.0168 -1.0000 -1.0000 1815701 1583018323.30 151.4937 60.0018 32.0000 1.9798 1.9803 417.3581 417.4709 0.0170 -1.0000 -1.0000 1815779 1583018323.40 151.4937 60.0018 32.0000 1.9808 1.9813 417.3887 417.5016 0.0169 -1.0000 -1.0000 1815857 1583018323.50 151.4937 60.0018 32.0000 1.9807 1.9812 417.3254 417.4383 0.0170 -1.0000 -1.0000 1815935 1583018323.60 151.4937 60.0018 32.0000 1.9807 1.9812 417.2632 417.3759 0.0170 -1.0000 -1.0000 1815998 1583018323.70 151.4937 60.0018 32.0000 1.9803 1.9807 417.3450 417.4578 0.0170 -1.0000 -1.0000 1816060 1583018323.80 151.5433 60.0018 32.0000 1.9806 1.9810 417.4438 417.5565 0.0169 -1.0000 -1.0000 1816123 1583018323.90 151.5505 60.0018 32.0000 1.9801 1.9805 417.4352 417.5477 0.0169 -1.0000 -1.0000 1816185 1583018324.00 151.5505 60.0018 32.0000 1.9807 1.9811 417.2300 417.3420 0.0169 -1.0000 -1.0000 1816248 1583018324.10 151.5505 60.0018 32.0000 1.9812 1.9816 417.1862 417.2988 0.0170 -1.0000 -1.0000 1816326 1583018324.20 151.5505 60.0018 32.0000 1.9812 1.9816 417.2807 417.3934 0.0169 -1.0000 -1.0000 1816388 1583018324.30 151.5472 60.0018 32.0000 1.9811 1.9816 417.4060 417.5185 0.0169 -1.0000 -1.0000 1816513 1583018324.40 151.5418 60.0018 32.0000 1.9799 1.9804 417.4674 417.5802 0.0170 -1.0000 -1.0000 1816592 1583018324.50 151.5418 60.0018 32.0000 1.9796 1.9800 417.3945 417.5065 0.0168 -1.0000 -1.0000 1816654 1583018324.60 151.5418 60.0018 32.0000 1.9807 1.9812 417.3511 417.4634 0.0169 -1.0000 -1.0000 1816717 1583018324.70 151.5418 60.0018 32.0000 1.9810 1.9815 417.2912 417.4040 0.0170 -1.0000 -1.0000 1816795 1583018324.80 151.5418 60.0018 32.0000 1.9812 1.9816 417.2315 417.3439 0.0169 -1.0000 -1.0000 1816857 1583018324.90 151.5232 60.0015 32.0000 1.9809 1.9814 417.3712 417.4846 0.0170 -1.0000 -1.0000 1816951 1583018325.00 151.5232 60.0015 32.0000 1.9799 1.9804 417.4329 417.5460 0.0170 -1.0000 -1.0000 1817029 1583018325.10 151.5232 60.0015 32.0000 1.9799 1.9803 417.3895 417.5024 0.0170 -1.0000 -1.0000 1817092 1583018325.20 151.5232 60.0015 32.0000 1.9803 1.9808 417.2617 417.3744 0.0169 -1.0000 -1.0000 1817154 1583018325.30 151.5232 60.0015 32.0000 1.9807 1.9811 417.1877 417.2997 0.0169 -1.0000 -1.0000 1817545 1583018325.40 151.5229 60.0015 32.0000 1.9813 1.9818 417.2370 417.3492 0.0169 -1.0000 -1.0000 1817608 1583018325.50 151.5228 60.0015 32.0000 1.9804 1.9808 417.4361 417.5485 0.0169 -1.0000 -1.0000 1817670 1583018325.60 151.5228 60.0015 32.0000 1.9795 1.9799 417.4083 417.5217 0.0171 -1.0000 -1.0000 1817732 1583018325.70 151.5228 60.0015 32.0000 1.9802 1.9806 417.4138 417.5271 0.0170 -1.0000 -1.0000 1817795 1583018325.80 151.5228 60.0015 32.0000 1.9804 1.9808 417.4441 417.5569 0.0170 -1.0000 -1.0000 1817873 1583018325.90 151.5228 60.0015 32.0000 1.9812 1.9816 417.2396 417.3531 0.0170 -1.0000 -1.0000 1817935 1583018326.00 151.4828 60.0015 32.0000 1.9801 1.9805 417.2066 417.3194 0.0169 -1.0000 -1.0000 1817998 1583018326.10 151.4527 60.0015 32.0000 1.9802 1.9807 417.1775 417.2902 0.0169 -1.0000 -1.0000 1818076 1583018326.20 151.4527 60.0015 32.0000 1.9799 1.9804 417.4050 417.5172 0.0169 -1.0000 -1.0000 1818185 1583018326.30 151.4527 60.0015 32.0000 1.9806 1.9811 417.3021 417.4152 0.0169 -1.0000 -1.0000 1818388 1583018326.40 151.4527 60.0015 32.0000 1.9810 1.9814 417.2236 417.3354 0.0168 -1.0000 -1.0000 1818467 1583018326.50 151.4527 60.0015 32.0000 1.9812 1.9817 417.2575 417.3696 0.0169 -1.0000 -1.0000 1818529 1583018326.60 151.4383 60.0015 32.0000 1.9806 1.9811 417.4366 417.5498 0.0170 -1.0000 -1.0000 1818592 1583018326.70 151.4383 60.0015 32.0000 1.9812 1.9816 417.4579 417.5706 0.0169 -1.0000 -1.0000 1818654 1583018326.80 151.4383 60.0015 32.0000 1.9806 1.9811 417.3538 417.4666 0.0170 -1.0000 -1.0000 1819060 1583018326.90 151.4383 60.0015 32.0000 1.9812 1.9816 417.2872 417.3998 0.0169 -1.0000 -1.0000 1819123 1583018327.00 151.4383 60.0015 32.0000 1.9809 1.9814 417.3151 417.4281 0.0171 -1.0000 -1.0000 1819201 1583018327.10 151.4383 60.0015 32.0000 1.9809 1.9814 417.3116 417.4252 0.0170 -1.0000 -1.0000 1819263 1583018327.20 151.4639 60.0015 32.0000 1.9808 1.9812 417.4700 417.5828 0.0169 -1.0000 -1.0000 1819326 1583018327.30 151.4639 60.0015 32.0000 1.9809 1.9813 417.4526 417.5641 0.0169 -1.0000 -1.0000 1819388 1583018327.40 151.4639 60.0015 32.0000 1.9811 1.9816 417.3678 417.4811 0.0171 -1.0000 -1.0000 1819451 1583018327.50 151.4639 60.0015 32.0000 1.9813 1.9817 417.3090 417.4214 0.0168 -1.0000 -1.0000 1819529 1583018327.60 151.4639 60.0015 32.0000 1.9807 1.9811 417.3098 417.4229 0.0170 -1.0000 -1.0000 1819592 1583018327.70 151.4605 60.0015 32.0000 1.9806 1.9810 417.3877 417.5005 0.0169 -1.0000 -1.0000 1819654 1583018327.80 151.4605 60.0015 32.0000 1.9804 1.9809 417.4518 417.5648 0.0170 -1.0000 -1.0000 1819732 1583018327.90 151.4605 60.0015 32.0000 1.9813 1.9817 417.4275 417.5403 0.0170 -1.0000 -1.0000 1820279 1583018328.00 151.4605 60.0015 32.0000 1.9816 1.9821 417.3154 417.4287 0.0170 -1.0000 -1.0000 1820342 1583018328.10 151.4605 60.0015 32.0000 1.9807 1.9811 417.2555 417.3681 0.0169 -1.0000 -1.0000 1820420 1583018328.20 151.4605 60.0015 32.0000 1.9808 1.9813 417.3507 417.4632 0.0169 -1.0000 -1.0000 1820482 1583018328.30 151.5008 60.0015 32.0000 1.9802 1.9806 417.4228 417.5360 0.0171 -1.0000 -1.0000 1820545 1583018328.40 151.5008 60.0015 32.0000 1.9802 1.9807 417.4664 417.5799 0.0170 -1.0000 -1.0000 1821154 1583018328.50 151.5008 60.0015 32.0000 1.9804 1.9808 417.5216 417.6345 0.0169 -1.0000 -1.0000 1821217 1583018328.60 151.5008 60.0015 32.0000 1.9812 1.9817 417.2986 417.4109 0.0170 -1.0000 -1.0000 1821279 1583018328.70 151.5008 60.0015 32.0000 1.9812 1.9816 417.2080 417.3211 0.0170 -1.0000 -1.0000 1821388 1583018328.80 151.5008 60.0015 32.0000 1.9808 1.9812 417.2084 417.3213 0.0170 -1.0000 -1.0000 1821451 1583018328.90 151.5607 60.0015 32.0000 1.9806 1.9811 417.3936 417.5056 0.0168 -1.0000 -1.0000 1821513 1583018329.00 151.5607 60.0015 32.0000 1.9811 1.9815 417.4497 417.5614 0.0168 -1.0000 -1.0000 1821592 1583018329.10 151.5607 60.0015 32.0000 1.9807 1.9811 417.3919 417.5044 0.0169 -1.0000 -1.0000 1821654 1583018329.20 151.5607 60.0015 32.0000 1.9816 1.9820 417.3542 417.4657 0.0168 -1.0000 -1.0000 1821717 1583018329.30 151.5607 60.0015 32.0000 1.9817 1.9822 417.2516 417.3642 0.0169 -1.0000 -1.0000 1821810 1583018329.40 151.5286 60.0015 32.0000 1.9814 1.9818 417.2972 417.4103 0.0171 -1.0000 -1.0000 1821873 1583018329.50 151.5243 60.0015 32.0000 1.9810 1.9814 417.4256 417.5394 0.0170 -1.0000 -1.0000 1821935 1583018329.60 151.5243 60.0015 32.0000 1.9802 1.9806 417.4472 417.5601 0.0170 -1.0000 -1.0000 1821998 1583018329.70 151.5243 60.0015 32.0000 1.9799 1.9803 417.3076 417.4211 0.0171 -1.0000 -1.0000 1822060 1583018329.80 151.5243 60.0015 32.0000 1.9810 1.9815 417.2322 417.3452 0.0170 -1.0000 -1.0000 1822138 1583018329.90 151.5243 60.0015 32.0000 1.9809 1.9813 417.1813 417.2942 0.0170 -1.0000 -1.0000 1822217 1583018330.00 151.5243 60.0015 32.0000 1.9804 1.9808 417.3909 417.5039 0.0170 -1.0000 -1.0000 1822279 1583018330.10 151.5445 60.0016 32.0000 1.9799 1.9804 417.3800 417.4924 0.0169 -1.0000 -1.0000 1822342 1583018330.20 151.5445 60.0016 32.0000 1.9806 1.9810 417.4686 417.5807 0.0169 -1.0000 -1.0000 1822404 1583018330.30 151.5445 60.0016 32.0000 1.9806 1.9811 417.4084 417.5214 0.0170 -1.0000 -1.0000 1822467 1583018330.40 151.5445 60.0016 32.0000 1.9812 1.9816 417.4006 417.5136 0.0170 -1.0000 -1.0000 1822607 1583018330.50 151.5445 60.0016 32.0000 1.9811 1.9816 417.2273 417.3404 0.0170 -1.0000 -1.0000 1822670 1583018330.60 151.5445 60.0016 32.0000 1.9807 1.9811 417.1831 417.2961 0.0170 -1.0000 -1.0000 1822732 1583018330.70 151.5445 60.0016 32.0000 1.9806 1.9810 417.2375 417.3499 0.0169 -1.0000 -1.0000 1822795 1583018330.80 151.5445 60.0016 32.0000 1.9799 1.9804 417.4040 417.5162 0.0169 -1.0000 -1.0000 1822857 1583018330.90 151.5445 60.0016 32.0000 1.9804 1.9808 417.3651 417.4783 0.0171 -1.0000 -1.0000 1823107 1583018331.00 151.5445 60.0016 32.0000 1.9816 1.9820 417.2145 417.3276 0.0170 -1.0000 -1.0000 1823170 1583018331.10 151.5445 60.0016 32.0000 1.9807 1.9811 417.1681 417.2797 0.0168 -1.0000 -1.0000 1823232 1583018331.20 151.4634 60.0016 32.0000 1.9801 1.9806 417.3134 417.4251 0.0168 -1.0000 -1.0000 1823295 1583018331.30 151.4246 60.0016 32.0000 1.9798 1.9803 417.4240 417.5361 0.0169 -1.0000 -1.0000 1823373 1583018331.40 151.4246 60.0016 32.0000 1.9804 1.9808 417.5204 417.6332 0.0170 -1.0000 -1.0000 1823436 1583018331.50 151.4246 60.0016 32.0000 1.9804 1.9809 417.3058 417.4188 0.0169 -1.0000 -1.0000 1823639 1583018331.60 151.4246 60.0016 32.0000 1.9814 1.9819 417.1883 417.3002 0.0168 -1.0000 -1.0000 1823701 1583018331.70 151.4246 60.0016 32.0000 1.9805 1.9810 417.3027 417.4151 0.0169 -1.0000 -1.0000 1823763 1583018331.80 151.4325 60.0016 32.0000 1.9808 1.9813 417.4814 417.5938 0.0169 -1.0000 -1.0000 1823842 1583018331.90 151.4325 60.0016 32.0000 1.9803 1.9808 417.4641 417.5770 0.0169 -1.0000 -1.0000 1823904 1583018332.00 151.4325 60.0016 32.0000 1.9804 1.9809 417.3323 417.4449 0.0170 -1.0000 -1.0000 1824373 1583018332.10 151.4325 60.0016 32.0000 1.9807 1.9812 417.2865 417.3989 0.0169 -1.0000 -1.0000 1824451 1583018332.20 151.4325 60.0016 32.0000 1.9797 1.9801 417.4260 417.5385 0.0169 -1.0000 -1.0000 1824545 1583018332.30 151.4325 60.0016 32.0000 1.9800 1.9804 417.4248 417.5371 0.0169 -1.0000 -1.0000 1824607 1583018332.40 151.4472 60.0016 32.0000 1.9806 1.9811 417.3546 417.4666 0.0169 -1.0000 -1.0000 1824685 1583018332.50 151.4472 60.0016 32.0000 1.9811 1.9815 417.3127 417.4250 0.0169 -1.0000 -1.0000 1824779 1583018332.60 151.4472 60.0016 32.0000 1.9814 1.9818 417.1798 417.2922 0.0169 -1.0000 -1.0000 1824842 1583018332.70 151.4472 60.0016 32.0000 1.9810 1.9814 417.1554 417.2677 0.0169 -1.0000 -1.0000 1824920 1583018332.80 151.4472 60.0016 32.0000 1.9811 1.9815 417.2736 417.3864 0.0170 -1.0000 -1.0000 1824982 1583018332.90 151.4532 60.0016 32.0000 1.9805 1.9810 417.3790 417.4922 0.0170 -1.0000 -1.0000 1825045 1583018333.00 151.4690 60.0016 32.0000 1.9801 1.9806 417.4609 417.5739 0.0170 -1.0000 -1.0000 1825607 1583018333.10 151.4690 60.0016 32.0000 1.9804 1.9809 417.4389 417.5515 0.0169 -1.0000 -1.0000 1825670 1583018333.20 151.4690 60.0016 32.0000 1.9811 1.9816 417.2339 417.3466 0.0170 -1.0000 -1.0000 1825732 1583018333.30 151.4690 60.0016 32.0000 1.9806 1.9810 417.3348 417.4474 0.0169 -1.0000 -1.0000 1825810 1583018333.40 151.4690 60.0016 32.0000 1.9812 1.9817 417.4818 417.5950 0.0171 -1.0000 -1.0000 1825873 1583018333.50 151.5082 60.0016 32.0000 1.9808 1.9812 417.5382 417.6508 0.0169 -1.0000 -1.0000 1826060 1583018333.60 151.5082 60.0016 32.0000 1.9810 1.9814 417.3296 417.4421 0.0170 -1.0000 -1.0000 1826123 1583018333.70 151.5082 60.0016 32.0000 1.9814 1.9818 417.2835 417.3963 0.0169 -1.0000 -1.0000 1826170 1583018333.80 151.5082 60.0016 32.0000 1.9817 1.9821 417.2282 417.3408 0.0170 -1.0000 -1.0000 1826248 1583018333.90 151.5082 60.0016 32.0000 1.9815 1.9820 417.3543 417.4678 0.0171 -1.0000 -1.0000 1826310 1583018334.00 151.5424 60.0016 32.0000 1.9811 1.9815 417.3337 417.4464 0.0169 -1.0000 -1.0000 1826545 1583018334.10 151.5620 60.0016 32.0000 1.9804 1.9808 417.5150 417.6276 0.0169 -1.0000 -1.0000 1826607 1583018334.20 151.5620 60.0016 32.0000 1.9805 1.9809 417.5018 417.6140 0.0169 -1.0000 -1.0000 1826670 1583018334.30 151.5620 60.0016 32.0000 1.9806 1.9810 417.3503 417.4628 0.0169 -1.0000 -1.0000 1826732 1583018334.40 151.5620 60.0016 32.0000 1.9814 1.9819 417.2535 417.3663 0.0170 -1.0000 -1.0000 1826810 1583018334.50 151.5620 60.0016 32.0000 1.9809 1.9814 417.1997 417.3121 0.0169 -1.0000 -1.0000 1826873 1583018334.60 151.5620 60.0016 32.0000 1.9809 1.9814 417.3818 417.4932 0.0167 -1.0000 -1.0000 1826935 1583018334.70 151.4546 60.0012 32.0000 1.9801 1.9806 417.4099 417.5219 0.0169 -1.0000 -1.0000 1827013 1583018334.80 151.4546 60.0012 32.0000 1.9809 1.9814 417.3499 417.4626 0.0170 -1.0000 -1.0000 1827154 1583018334.90 151.4546 60.0012 32.0000 1.9814 1.9818 417.2600 417.3732 0.0170 -1.0000 -1.0000 1827217 1583018335.00 151.4546 60.0012 32.0000 1.9809 1.9813 417.1312 417.2430 0.0168 -1.0000 -1.0000 1827295 1583018335.10 151.4546 60.0012 32.0000 1.9802 1.9806 417.2905 417.4032 0.0170 -1.0000 -1.0000 1827357 1583018335.20 151.4546 60.0012 32.0000 1.9797 1.9801 417.4704 417.5832 0.0169 -1.0000 -1.0000 1827420 1583018335.30 151.4546 60.0012 32.0000 1.9809 1.9813 417.4399 417.5519 0.0169 -1.0000 -1.0000 1827498 1583018335.40 151.4546 60.0012 32.0000 1.9810 1.9815 417.4327 417.5443 0.0168 -1.0000 -1.0000 1827560 1583018335.50 151.4546 60.0012 32.0000 1.9808 1.9812 417.3062 417.4193 0.0170 -1.0000 -1.0000 1827623 1583018335.60 151.4546 60.0012 32.0000 1.9804 1.9809 417.2714 417.3839 0.0169 -1.0000 -1.0000 1827685 1583018335.70 151.4546 60.0012 32.0000 1.9807 1.9811 417.3911 417.5044 0.0171 -1.0000 -1.0000 1827748 1583018335.80 151.4474 60.0012 32.0000 1.9809 1.9813 417.4492 417.5620 0.0169 -1.0000 -1.0000 1827826 1583018335.90 151.4474 60.0012 32.0000 1.9814 1.9819 417.2439 417.3568 0.0170 -1.0000 -1.0000 1827888 1583018336.00 151.4474 60.0012 32.0000 1.9809 1.9814 417.2196 417.3326 0.0170 -1.0000 -1.0000 1827951 1583018336.10 151.4474 60.0012 32.0000 1.9806 1.9810 417.1452 417.2575 0.0169 -1.0000 -1.0000 1828279 1583018336.20 151.4474 60.0012 32.0000 1.9811 1.9815 417.2580 417.3715 0.0170 -1.0000 -1.0000 1828342 1583018336.30 151.4474 60.0012 32.0000 1.9815 1.9820 417.4019 417.5147 0.0170 -1.0000 -1.0000 1828404 1583018336.40 151.4474 60.0012 32.0000 1.9805 1.9809 417.4129 417.5256 0.0169 -1.0000 -1.0000 1828482 1583018336.50 151.4740 60.0012 32.0000 1.9812 1.9816 417.2830 417.3955 0.0169 -1.0000 -1.0000 1828545 1583018336.60 151.4740 60.0012 32.0000 1.9816 1.9821 417.2738 417.3859 0.0169 -1.0000 -1.0000 1828779 1583018336.70 151.4740 60.0012 32.0000 1.9814 1.9818 417.3795 417.4920 0.0170 -1.0000 -1.0000 1828857 1583018336.80 151.4740 60.0012 32.0000 1.9806 1.9810 417.4178 417.5305 0.0169 -1.0000 -1.0000 1828920 1583018336.90 151.4740 60.0012 32.0000 1.9809 1.9813 417.3475 417.4595 0.0169 -1.0000 -1.0000 1828982 1583018337.00 151.4696 60.0012 32.0000 1.9810 1.9814 417.3142 417.4269 0.0169 -1.0000 -1.0000 1829045 1583018337.10 151.4689 60.0012 32.0000 1.9812 1.9817 417.2256 417.3381 0.0169 -1.0000 -1.0000 1829545 1583018337.20 151.4689 60.0012 32.0000 1.9814 1.9819 417.2497 417.3627 0.0170 -1.0000 -1.0000 1829607 1583018337.30 151.4689 60.0012 32.0000 1.9801 1.9806 417.3921 417.5044 0.0168 -1.0000 -1.0000 1829685 1583018337.40 151.4689 60.0012 32.0000 1.9803 1.9808 417.3884 417.5002 0.0168 -1.0000 -1.0000 1829748 1583018337.50 151.4689 60.0012 32.0000 1.9813 1.9817 417.3825 417.4954 0.0170 -1.0000 -1.0000 1829826 1583018337.60 151.4689 60.0012 32.0000 1.9813 1.9817 417.2780 417.3899 0.0169 -1.0000 -1.0000 1830060 1583018337.70 151.5149 60.0012 32.0000 1.9814 1.9818 417.2238 417.3366 0.0170 -1.0000 -1.0000 1830123 1583018337.80 151.5494 60.0012 32.0000 1.9808 1.9812 417.4045 417.5175 0.0169 -1.0000 -1.0000 1830185 1583018337.90 151.5494 60.0012 32.0000 1.9806 1.9811 417.3780 417.4896 0.0168 -1.0000 -1.0000 1830263 1583018338.00 151.5494 60.0012 32.0000 1.9814 1.9818 417.3523 417.4638 0.0168 -1.0000 -1.0000 1830388 1583018338.10 151.5494 60.0012 32.0000 1.9814 1.9818 417.1921 417.3045 0.0169 -1.0000 -1.0000 1830451 1583018338.20 151.5494 60.0012 32.0000 1.9815 1.9819 417.2833 417.3961 0.0170 -1.0000 -1.0000 1830513 1583018338.30 151.5212 60.0012 32.0000 1.9806 1.9811 417.3581 417.4704 0.0168 -1.0000 -1.0000 1830592 1583018338.40 151.5212 60.0012 32.0000 1.9806 1.9810 417.4444 417.5563 0.0168 -1.0000 -1.0000 1830670 1583018338.50 151.5212 60.0012 32.0000 1.9803 1.9807 417.4011 417.5141 0.0170 -1.0000 -1.0000 1830732 1583018338.60 151.5212 60.0012 32.0000 1.9812 1.9816 417.2749 417.3879 0.0170 -1.0000 -1.0000 1830795 1583018338.70 151.5212 60.0012 32.0000 1.9817 1.9821 417.1532 417.2664 0.0170 -1.0000 -1.0000 1830857 1583018338.80 151.5188 60.0012 32.0000 1.9811 1.9816 417.2336 417.3466 0.0170 -1.0000 -1.0000 1830936 1583018338.90 151.5184 60.0012 32.0000 1.9800 1.9805 417.5021 417.6152 0.0170 -1.0000 -1.0000 1830982 1583018339.00 151.5184 60.0012 32.0000 1.9799 1.9804 417.2767 417.3888 0.0169 -1.0000 -1.0000 1831060 1583018339.10 151.5184 60.0012 32.0000 1.9809 1.9813 417.1533 417.2657 0.0169 -1.0000 -1.0000 1831123 1583018339.20 151.5184 60.0012 32.0000 1.9813 1.9817 417.1838 417.2970 0.0171 -1.0000 -1.0000 1831185 1583018339.30 151.5192 60.0012 32.0000 1.9806 1.9810 417.3353 417.4482 0.0170 -1.0000 -1.0000 1831263 1583018339.40 151.5290 60.0012 32.0000 1.9798 1.9802 417.4465 417.5590 0.0170 -1.0000 -1.0000 1831326 1583018339.50 151.5290 60.0012 32.0000 1.9798 1.9803 417.3590 417.4722 0.0170 -1.0000 -1.0000 1831404 1583018339.60 151.5290 60.0012 32.0000 1.9810 1.9814 417.3694 417.4822 0.0169 -1.0000 -1.0000 1831451 1583018339.70 151.5290 60.0012 32.0000 1.9812 1.9817 417.2323 417.3442 0.0168 -1.0000 -1.0000 1832373 1583018339.80 151.5290 60.0012 32.0000 1.9808 1.9813 417.2463 417.3583 0.0168 -1.0000 -1.0000 1832451 1583018339.90 151.5290 60.0012 32.0000 1.9806 1.9811 417.3178 417.4300 0.0169 -1.0000 -1.0000 1832513 1583018340.00 151.5259 60.0015 32.0000 1.9805 1.9810 417.3850 417.4967 0.0168 -1.0000 -1.0000 1832576 1583018340.10 151.5229 60.0018 32.0000 1.9806 1.9811 417.3662 417.4782 0.0169 -1.0000 -1.0000 1832654 1583018340.20 151.5229 60.0018 32.0000 1.9813 1.9817 417.1505 417.2627 0.0168 -1.0000 -1.0000 1832717 1583018340.30 151.5229 60.0018 32.0000 1.9814 1.9819 417.2024 417.3146 0.0169 -1.0000 -1.0000 1832779 1583018340.40 151.5229 60.0018 32.0000 1.9805 1.9810 417.3039 417.4174 0.0171 -1.0000 -1.0000 1832857 1583018340.50 151.5229 60.0018 32.0000 1.9800 1.9805 417.3544 417.4671 0.0169 -1.0000 -1.0000 1832920 1583018340.60 151.5229 60.0018 32.0000 1.9805 1.9809 417.2615 417.3737 0.0169 -1.0000 -1.0000 1832982 1583018340.70 151.4328 60.0018 32.0000 1.9816 1.9820 417.2573 417.3693 0.0169 -1.0000 -1.0000 1833060 1583018340.80 151.4254 60.0018 32.0000 1.9814 1.9818 417.2537 417.3666 0.0170 -1.0000 -1.0000 1833107 1583018340.90 151.4254 60.0018 32.0000 1.9807 1.9812 417.2903 417.4027 0.0169 -1.0000 -1.0000 1833170 1583018341.00 151.4254 60.0018 32.0000 1.9809 1.9814 417.4529 417.5654 0.0169 -1.0000 -1.0000 1833248 1583018341.10 151.4254 60.0018 32.0000 1.9803 1.9807 417.4581 417.5703 0.0168 -1.0000 -1.0000 1833310 1583018341.20 151.4772 60.0018 32.0000 1.9814 1.9819 417.3457 417.4582 0.0170 -1.0000 -1.0000 1833373 1583018341.30 151.4772 60.0018 32.0000 1.9812 1.9816 417.2464 417.3588 0.0169 -1.0000 -1.0000 1833451 1583018341.40 151.4772 60.0018 32.0000 1.9811 1.9815 417.4303 417.5432 0.0170 -1.0000 -1.0000 1833513 1583018341.50 151.4772 60.0018 32.0000 1.9807 1.9812 417.4083 417.5212 0.0170 -1.0000 -1.0000 1833592 1583018341.60 151.4772 60.0018 32.0000 1.9805 1.9809 417.5288 417.6414 0.0169 -1.0000 -1.0000 1833654 1583018341.70 151.4772 60.0018 32.0000 1.9815 1.9819 417.2408 417.3530 0.0169 -1.0000 -1.0000 1833701 1583018341.80 151.4936 60.0018 32.0000 1.9822 1.9827 417.2757 417.3889 0.0169 -1.0000 -1.0000 1834107 1583018341.90 151.4940 60.0018 32.0000 1.9812 1.9816 417.2850 417.3974 0.0169 -1.0000 -1.0000 1834170 1583018342.00 151.4940 60.0018 32.0000 1.9808 1.9813 417.3730 417.4852 0.0169 -1.0000 -1.0000 1834232 1583018342.10 151.4940 60.0018 32.0000 1.9802 1.9806 417.4134 417.5270 0.0170 -1.0000 -1.0000 1834310 1583018342.20 151.4940 60.0018 32.0000 1.9815 1.9819 417.3843 417.4964 0.0168 -1.0000 -1.0000 1834373 1583018342.30 151.5077 60.0018 32.0000 1.9815 1.9819 417.2954 417.4083 0.0170 -1.0000 -1.0000 1834607 1583018342.40 151.5811 60.0018 32.0000 1.9813 1.9817 417.2448 417.3582 0.0170 -1.0000 -1.0000 1834670 1583018342.50 151.5811 60.0018 32.0000 1.9802 1.9806 417.4945 417.6064 0.0169 -1.0000 -1.0000 1834732 1583018342.60 151.5811 60.0018 32.0000 1.9814 1.9819 417.4175 417.5309 0.0171 -1.0000 -1.0000 1834795 1583018342.70 151.5811 60.0018 32.0000 1.9811 1.9816 417.3355 417.4485 0.0169 -1.0000 -1.0000 1834873 1583018342.80 151.5811 60.0018 32.0000 1.9818 1.9823 417.1793 417.2912 0.0168 -1.0000 -1.0000 1834936 1583018342.90 151.5811 60.0018 32.0000 1.9813 1.9817 417.2668 417.3791 0.0169 -1.0000 -1.0000 1834998 1583018343.00 151.5165 60.0018 32.0000 1.9806 1.9810 417.3029 417.4148 0.0168 -1.0000 -1.0000 1835076 1583018343.10 151.5165 60.0018 32.0000 1.9804 1.9808 417.3731 417.4846 0.0168 -1.0000 -1.0000 1835139 1583018343.20 151.5165 60.0018 32.0000 1.9821 1.9826 417.3082 417.4204 0.0169 -1.0000 -1.0000 1835201 1583018343.30 151.5165 60.0018 32.0000 1.9813 1.9817 417.2040 417.3163 0.0169 -1.0000 -1.0000 1835388 1583018343.40 151.5165 60.0018 32.0000 1.9817 1.9821 417.0352 417.1489 0.0171 -1.0000 -1.0000 1835451 1583018343.50 151.5680 60.0018 32.0000 1.9809 1.9814 417.2038 417.3167 0.0169 -1.0000 -1.0000 1835513 1583018343.60 151.6076 60.0018 32.0000 1.9809 1.9813 417.2902 417.4015 0.0167 -1.0000 -1.0000 1835592 1583018343.70 151.6076 60.0018 32.0000 1.9811 1.9815 417.3343 417.4465 0.0170 -1.0000 -1.0000 1835654 1583018343.80 151.6076 60.0018 32.0000 1.9813 1.9817 417.1961 417.3082 0.0168 -1.0000 -1.0000 1836060 1583018343.90 151.6076 60.0018 32.0000 1.9815 1.9820 417.1860 417.2978 0.0169 -1.0000 -1.0000 1836123 1583018344.00 151.6076 60.0018 32.0000 1.9810 1.9814 417.2294 417.3416 0.0168 -1.0000 -1.0000 1836185 1583018344.10 151.6146 60.0018 32.0000 1.9807 1.9811 417.3414 417.4533 0.0168 -1.0000 -1.0000 1836248 1583018344.20 151.6146 60.0018 32.0000 1.9812 1.9816 417.2405 417.3525 0.0169 -1.0000 -1.0000 1836326 1583018344.30 151.6146 60.0018 32.0000 1.9812 1.9816 417.1505 417.2634 0.0170 -1.0000 -1.0000 1836404 1583018344.40 151.6146 60.0018 32.0000 1.9816 1.9820 417.2347 417.3472 0.0169 -1.0000 -1.0000 1836607 1583018344.50 151.6146 60.0018 32.0000 1.9803 1.9807 417.4010 417.5128 0.0168 -1.0000 -1.0000 1836670 1583018344.60 151.6146 60.0018 32.0000 1.9799 1.9804 417.4166 417.5296 0.0170 -1.0000 -1.0000 1836732 1583018344.70 151.4947 60.0019 32.0000 1.9804 1.9808 417.2829 417.3957 0.0170 -1.0000 -1.0000 1836795 1583018344.80 151.4947 60.0019 32.0000 1.9808 1.9813 417.1918 417.3038 0.0168 -1.0000 -1.0000 1836857 1583018344.90 151.4947 60.0019 32.0000 1.9810 1.9814 417.2292 417.3419 0.0170 -1.0000 -1.0000 1837357 1583018345.00 151.4947 60.0019 32.0000 1.9808 1.9812 417.2926 417.4057 0.0170 -1.0000 -1.0000 1837420 1583018345.10 151.4947 60.0019 32.0000 1.9806 1.9810 417.3515 417.4636 0.0168 -1.0000 -1.0000 1837482 1583018345.20 151.4947 60.0019 32.0000 1.9808 1.9813 417.3232 417.4359 0.0169 -1.0000 -1.0000 1837545 1583018345.30 151.4819 60.0019 32.0000 1.9815 1.9820 417.1378 417.2498 0.0169 -1.0000 -1.0000 1837623 1583018345.40 151.4819 60.0019 32.0000 1.9811 1.9815 417.1399 417.2528 0.0170 -1.0000 -1.0000 1837685 1583018345.50 151.4819 60.0019 32.0000 1.9807 1.9812 417.2214 417.3333 0.0168 -1.0000 -1.0000 1837763 1583018345.60 151.4819 60.0019 32.0000 1.9808 1.9812 417.4441 417.5554 0.0168 -1.0000 -1.0000 1837826 1583018345.70 151.4819 60.0019 32.0000 1.9812 1.9817 417.3680 417.4808 0.0170 -1.0000 -1.0000 1837888 1583018345.80 151.4468 60.0019 32.0000 1.9818 1.9822 417.2902 417.4025 0.0168 -1.0000 -1.0000 1837951 1583018345.90 151.4461 60.0019 32.0000 1.9816 1.9820 417.1714 417.2839 0.0170 -1.0000 -1.0000 1838138 1583018346.00 151.4461 60.0019 32.0000 1.9806 1.9811 417.3885 417.5019 0.0170 -1.0000 -1.0000 1838201 1583018346.10 151.4461 60.0019 32.0000 1.9809 1.9813 417.4695 417.5820 0.0170 -1.0000 -1.0000 1838279 1583018346.20 151.4461 60.0019 32.0000 1.9811 1.9816 417.4121 417.5246 0.0169 -1.0000 -1.0000 1838342 1583018346.30 151.4461 60.0019 32.0000 1.9812 1.9817 417.1924 417.3054 0.0169 -1.0000 -1.0000 1838404 1583018346.40 151.4697 60.0019 32.0000 1.9808 1.9813 417.2001 417.3119 0.0169 -1.0000 -1.0000 1838467 1583018346.50 151.4712 60.0019 32.0000 1.9808 1.9812 417.3475 417.4609 0.0171 -1.0000 -1.0000 1838529 1583018346.60 151.4712 60.0019 32.0000 1.9806 1.9810 417.3834 417.4948 0.0167 -1.0000 -1.0000 1838592 1583018346.70 151.4712 60.0019 32.0000 1.9811 1.9815 417.4298 417.5412 0.0168 -1.0000 -1.0000 1838670 1583018346.80 151.4712 60.0019 32.0000 1.9816 1.9820 417.2805 417.3936 0.0171 -1.0000 -1.0000 1838732 1583018346.90 151.4712 60.0019 32.0000 1.9819 1.9823 417.2392 417.3524 0.0170 -1.0000 -1.0000 1838795 1583018347.00 151.4712 60.0019 32.0000 1.9814 1.9818 417.2879 417.3998 0.0169 -1.0000 -1.0000 1839295 1583018347.10 151.5091 60.0019 32.0000 1.9807 1.9812 417.2779 417.3902 0.0169 -1.0000 -1.0000 1839357 1583018347.20 151.5091 60.0019 32.0000 1.9816 1.9821 417.2907 417.4032 0.0170 -1.0000 -1.0000 1839420 1583018347.30 151.5091 60.0019 32.0000 1.9815 1.9819 417.3480 417.4606 0.0169 -1.0000 -1.0000 1839482 1583018347.40 151.5091 60.0019 32.0000 1.9813 1.9817 417.2204 417.3332 0.0169 -1.0000 -1.0000 1839545 1583018347.50 151.5091 60.0019 32.0000 1.9799 1.9804 417.2334 417.3459 0.0169 -1.0000 -1.0000 1839623 1583018347.60 151.5091 60.0019 32.0000 1.9805 1.9809 417.2736 417.3854 0.0168 -1.0000 -1.0000 1839685 1583018347.70 151.5345 60.0019 32.0000 1.9813 1.9817 417.3719 417.4845 0.0169 -1.0000 -1.0000 1839748 1583018347.80 151.5345 60.0019 32.0000 1.9805 1.9809 417.4405 417.5521 0.0168 -1.0000 -1.0000 1839826 1583018347.90 151.5345 60.0019 32.0000 1.9813 1.9817 417.2289 417.3405 0.0168 -1.0000 -1.0000 1839904 1583018348.00 151.5345 60.0019 32.0000 1.9815 1.9820 417.2681 417.3799 0.0168 -1.0000 -1.0000 1840373 1583018348.10 151.5345 60.0019 32.0000 1.9815 1.9819 417.1800 417.2919 0.0169 -1.0000 -1.0000 1840435 1583018348.20 151.5345 60.0019 32.0000 1.9805 1.9810 417.2646 417.3776 0.0170 -1.0000 -1.0000 1840513 1583018348.30 151.5371 60.0019 32.0000 1.9802 1.9806 417.3411 417.4541 0.0170 -1.0000 -1.0000 1840576 1583018348.40 151.5371 60.0019 32.0000 1.9810 1.9814 417.1941 417.3061 0.0168 -1.0000 -1.0000 1840638 1583018348.50 151.5371 60.0019 32.0000 1.9810 1.9814 417.1239 417.2357 0.0168 -1.0000 -1.0000 1840701 1583018348.60 151.5371 60.0019 32.0000 1.9806 1.9810 417.2471 417.3589 0.0168 -1.0000 -1.0000 1840763 1583018348.70 151.5371 60.0019 32.0000 1.9802 1.9806 417.5036 417.6155 0.0168 -1.0000 -1.0000 1840842 1583018348.80 151.5089 60.0019 32.0000 1.9807 1.9812 417.4331 417.5437 0.0168 -1.0000 -1.0000 1840920 1583018348.90 151.5089 60.0019 32.0000 1.9809 1.9813 417.2926 417.4052 0.0169 -1.0000 -1.0000 1840982 1583018349.00 151.5089 60.0019 32.0000 1.9810 1.9814 417.1884 417.3003 0.0168 -1.0000 -1.0000 1841107 1583018349.10 151.5089 60.0019 32.0000 1.9804 1.9808 417.2396 417.3508 0.0167 -1.0000 -1.0000 1841170 1583018349.20 151.5089 60.0019 32.0000 1.9804 1.9808 417.3454 417.4567 0.0167 -1.0000 -1.0000 1841232 1583018349.30 151.4778 60.0019 32.0000 1.9799 1.9803 417.4062 417.5181 0.0169 -1.0000 -1.0000 1841310 1583018349.40 151.4747 60.0019 32.0000 1.9801 1.9806 417.4710 417.5838 0.0169 -1.0000 -1.0000 1841373 1583018349.50 151.4747 60.0019 32.0000 1.9809 1.9814 417.1737 417.2848 0.0168 -1.0000 -1.0000 1841873 1583018349.60 151.4747 60.0019 32.0000 1.9804 1.9808 417.2709 417.3831 0.0169 -1.0000 -1.0000 1841935 1583018349.70 151.4747 60.0019 32.0000 1.9802 1.9806 417.4331 417.5457 0.0169 -1.0000 -1.0000 1841998 1583018349.80 151.4747 60.0019 32.0000 1.9804 1.9808 417.5422 417.6540 0.0168 -1.0000 -1.0000 1842076 1583018349.90 151.4747 60.0019 32.0000 1.9813 1.9817 417.3414 417.4526 0.0168 -1.0000 -1.0000 1842138 1583018350.00 151.4747 60.0019 32.0000 1.9807 1.9811 417.2039 417.3155 0.0168 -1.0000 -1.0000 1842310 1583018350.10 151.4747 60.0019 32.0000 1.9809 1.9813 417.2154 417.3279 0.0169 -1.0000 -1.0000 1842373 1583018350.20 151.4747 60.0019 32.0000 1.9816 1.9820 417.3231 417.4353 0.0169 -1.0000 -1.0000 1842435 1583018350.30 151.4747 60.0019 32.0000 1.9805 1.9809 417.4899 417.6022 0.0169 -1.0000 -1.0000 1842513 1583018350.40 151.4747 60.0019 32.0000 1.9806 1.9810 417.4259 417.5377 0.0168 -1.0000 -1.0000 1842576 1583018350.50 151.4817 60.0026 32.0000 1.9815 1.9819 417.3729 417.4851 0.0169 -1.0000 -1.0000 1842638 1583018350.60 151.4836 60.0028 32.0000 1.9815 1.9819 417.2969 417.4092 0.0169 -1.0000 -1.0000 1842826 1583018350.70 151.4836 60.0028 32.0000 1.9809 1.9814 417.4253 417.5373 0.0168 -1.0000 -1.0000 1842889 1583018350.80 151.4836 60.0028 32.0000 1.9808 1.9812 417.5411 417.6525 0.0168 -1.0000 -1.0000 1842951 1583018350.90 151.4836 60.0028 32.0000 1.9810 1.9814 417.4800 417.5925 0.0168 -1.0000 -1.0000 1843013 1583018351.00 151.4836 60.0028 32.0000 1.9818 1.9823 417.3917 417.5033 0.0168 -1.0000 -1.0000 1843107 1583018351.10 151.4508 60.0028 32.0000 1.9816 1.9820 417.2323 417.3438 0.0168 -1.0000 -1.0000 1843170 1583018351.20 151.4508 60.0028 32.0000 1.9811 1.9815 417.2623 417.3743 0.0168 -1.0000 -1.0000 1843232 1583018351.30 151.4508 60.0028 32.0000 1.9807 1.9811 417.3825 417.4941 0.0167 -1.0000 -1.0000 1843310 1583018351.40 151.4508 60.0028 32.0000 1.9801 1.9805 417.4461 417.5581 0.0169 -1.0000 -1.0000 1843373 1583018351.50 151.4508 60.0028 32.0000 1.9801 1.9806 417.4801 417.5922 0.0169 -1.0000 -1.0000 1843451 1583018351.60 151.4373 60.0028 32.0000 1.9811 1.9815 417.3897 417.5021 0.0169 -1.0000 -1.0000 1843888 1583018351.70 151.4084 60.0028 32.0000 1.9812 1.9817 417.2770 417.3891 0.0169 -1.0000 -1.0000 1843951 1583018351.80 151.4084 60.0028 32.0000 1.9810 1.9814 417.4756 417.5884 0.0169 -1.0000 -1.0000 1844013 1583018351.90 151.4084 60.0028 32.0000 1.9801 1.9806 417.3994 417.5115 0.0169 -1.0000 -1.0000 1844076 1583018352.00 151.4084 60.0028 32.0000 1.9798 1.9802 417.4688 417.5811 0.0169 -1.0000 -1.0000 1844138 1583018352.10 151.4084 60.0028 32.0000 1.9808 1.9812 417.3907 417.5027 0.0168 -1.0000 -1.0000 1844217 1583018352.20 151.4084 60.0028 32.0000 1.9809 1.9814 417.3119 417.4236 0.0168 -1.0000 -1.0000 1844279 1583018352.30 151.5709 60.0028 32.0000 1.9815 1.9819 417.2306 417.3427 0.0169 -1.0000 -1.0000 1844342 1583018352.40 151.5709 60.0028 32.0000 1.9815 1.9819 417.1878 417.2994 0.0168 -1.0000 -1.0000 1844420 1583018352.50 151.5709 60.0028 32.0000 1.9806 1.9810 417.3030 417.4150 0.0169 -1.0000 -1.0000 1844482 1583018352.60 151.5709 60.0028 32.0000 1.9799 1.9804 417.4382 417.5505 0.0169 -1.0000 -1.0000 1844607 1583018352.70 151.5709 60.0028 32.0000 1.9809 1.9813 417.4698 417.5815 0.0168 -1.0000 -1.0000 1844670 1583018352.80 151.5424 60.0028 32.0000 1.9809 1.9813 417.3493 417.4612 0.0168 -1.0000 -1.0000 1844732 1583018352.90 151.5424 60.0028 32.0000 1.9810 1.9814 417.3112 417.4226 0.0168 -1.0000 -1.0000 1844795 1583018353.00 151.5424 60.0028 32.0000 1.9805 1.9809 417.3995 417.5116 0.0169 -1.0000 -1.0000 1844873 1583018353.10 151.5424 60.0028 32.0000 1.9803 1.9807 417.5357 417.6469 0.0167 -1.0000 -1.0000 1845154 1583018353.20 151.5424 60.0028 32.0000 1.9803 1.9808 417.4955 417.6070 0.0168 -1.0000 -1.0000 1845217 1583018353.30 151.5424 60.0028 32.0000 1.9807 1.9812 417.3880 417.4997 0.0168 -1.0000 -1.0000 1845279 1583018353.40 151.5767 60.0028 32.0000 1.9808 1.9813 417.2726 417.3845 0.0169 -1.0000 -1.0000 1845342 1583018353.50 151.5767 60.0028 32.0000 1.9809 1.9814 417.2518 417.3638 0.0169 -1.0000 -1.0000 1845420 1583018353.60 151.5767 60.0028 32.0000 1.9806 1.9810 417.3899 417.5026 0.0170 -1.0000 -1.0000 1845482 1583018353.70 151.5767 60.0028 32.0000 1.9800 1.9805 417.4170 417.5301 0.0170 -1.0000 -1.0000 1845607 1583018353.80 151.5767 60.0028 32.0000 1.9805 1.9810 417.3739 417.4854 0.0168 -1.0000 -1.0000 1845685 1583018353.90 151.5621 60.0028 32.0000 1.9803 1.9807 417.3074 417.4197 0.0169 -1.0000 -1.0000 1845748 1583018354.00 151.5295 60.0028 32.0000 1.9807 1.9811 417.2359 417.3479 0.0168 -1.0000 -1.0000 1845810 1583018354.10 151.5295 60.0028 32.0000 1.9804 1.9809 417.3547 417.4661 0.0168 -1.0000 -1.0000 1845873 1583018354.20 151.5295 60.0028 32.0000 1.9802 1.9806 417.4599 417.5716 0.0168 -1.0000 -1.0000 1846373 1583018354.30 151.5295 60.0028 32.0000 1.9805 1.9809 417.4235 417.5353 0.0168 -1.0000 -1.0000 1846435 1583018354.40 151.5295 60.0028 32.0000 1.9810 1.9814 417.3079 417.4193 0.0167 -1.0000 -1.0000 1846513 1583018354.50 151.5290 60.0028 32.0000 1.9809 1.9813 417.2044 417.3155 0.0168 -1.0000 -1.0000 1846638 1583018354.60 151.5285 60.0028 32.0000 1.9809 1.9814 417.2283 417.3407 0.0169 -1.0000 -1.0000 1846701 1583018354.70 151.5285 60.0028 32.0000 1.9807 1.9811 417.3383 417.4502 0.0168 -1.0000 -1.0000 1846889 1583018354.80 151.5285 60.0028 32.0000 1.9806 1.9811 417.4441 417.5567 0.0168 -1.0000 -1.0000 1846951 1583018354.90 151.5285 60.0028 32.0000 1.9802 1.9806 417.2874 417.3990 0.0169 -1.0000 -1.0000 1847013 1583018355.00 151.5285 60.0028 32.0000 1.9812 1.9817 417.2300 417.3422 0.0168 -1.0000 -1.0000 1847092 1583018355.10 151.4285 60.0025 32.0000 1.9810 1.9815 417.3746 417.4869 0.0169 -1.0000 -1.0000 1847154 1583018355.20 151.4285 60.0025 32.0000 1.9807 1.9811 417.3005 417.4124 0.0169 -1.0000 -1.0000 1847404 1583018355.30 151.4285 60.0025 32.0000 1.9804 1.9809 417.4052 417.5172 0.0168 -1.0000 -1.0000 1847467 1583018355.40 151.4285 60.0025 32.0000 1.9805 1.9809 417.2897 417.4010 0.0168 -1.0000 -1.0000 1847545 1583018355.50 151.4285 60.0025 32.0000 1.9817 1.9821 417.2344 417.3470 0.0169 -1.0000 -1.0000 1847607 1583018355.60 151.4569 60.0025 32.0000 1.9818 1.9822 417.3007 417.4126 0.0168 -1.0000 -1.0000 1847670 1583018355.70 151.4569 60.0025 32.0000 1.9807 1.9811 417.3767 417.4888 0.0169 -1.0000 -1.0000 1847795 1583018355.80 151.4569 60.0025 32.0000 1.9805 1.9810 417.4640 417.5756 0.0169 -1.0000 -1.0000 1847857 1583018355.90 151.4569 60.0025 32.0000 1.9802 1.9806 417.4699 417.5827 0.0169 -1.0000 -1.0000 1847920 1583018356.00 151.4569 60.0025 32.0000 1.9802 1.9806 417.3608 417.4734 0.0169 -1.0000 -1.0000 1847982 1583018356.10 151.4569 60.0025 32.0000 1.9818 1.9823 417.2954 417.4070 0.0168 -1.0000 -1.0000 1848123 1583018356.20 151.4337 60.0025 32.0000 1.9815 1.9819 417.3049 417.4167 0.0168 -1.0000 -1.0000 1848295 1583018356.30 151.4337 60.0025 32.0000 1.9814 1.9819 417.3222 417.4338 0.0168 -1.0000 -1.0000 1848357 1583018356.40 151.4337 60.0025 32.0000 1.9807 1.9811 417.3885 417.4998 0.0167 -1.0000 -1.0000 1848435 1583018356.50 151.4337 60.0025 32.0000 1.9812 1.9816 417.5098 417.6214 0.0168 -1.0000 -1.0000 1848498 1583018356.60 151.4337 60.0025 32.0000 1.9818 1.9822 417.3455 417.4571 0.0168 -1.0000 -1.0000 1848560 1583018356.70 151.4337 60.0025 32.0000 1.9811 1.9815 417.3156 417.4273 0.0168 -1.0000 -1.0000 1848795 1583018356.80 151.4340 60.0025 32.0000 1.9809 1.9813 417.4535 417.5638 0.0166 -1.0000 -1.0000 1848857 1583018356.90 151.4340 60.0025 32.0000 1.9804 1.9808 417.4345 417.5462 0.0168 -1.0000 -1.0000 1848920 1583018357.00 151.4340 60.0025 32.0000 1.9797 1.9801 417.3299 417.4415 0.0168 -1.0000 -1.0000 1848998 1583018357.10 151.4340 60.0025 32.0000 1.9810 1.9815 417.3817 417.4932 0.0168 -1.0000 -1.0000 1849060 1583018357.20 151.4340 60.0025 32.0000 1.9809 1.9813 417.3076 417.4189 0.0167 -1.0000 -1.0000 1849560 1583018357.30 151.4544 60.0025 32.0000 1.9808 1.9813 417.3453 417.4566 0.0168 -1.0000 -1.0000 1849623 1583018357.40 151.4544 60.0025 32.0000 1.9807 1.9812 417.3301 417.4416 0.0168 -1.0000 -1.0000 1849685 1583018357.50 151.4544 60.0025 32.0000 1.9801 1.9805 417.5021 417.6149 0.0169 -1.0000 -1.0000 1849763 1583018357.60 151.4544 60.0025 32.0000 1.9810 1.9814 417.3778 417.4898 0.0169 -1.0000 -1.0000 1849826 1583018357.70 151.4544 60.0025 32.0000 1.9818 1.9823 417.2784 417.3897 0.0167 -1.0000 -1.0000 1850045 1583018357.80 151.5013 60.0025 32.0000 1.9807 1.9811 417.2991 417.4095 0.0166 -1.0000 -1.0000 1850107 1583018357.90 151.5175 60.0025 32.0000 1.9804 1.9808 417.4250 417.5353 0.0166 -1.0000 -1.0000 1850170 1583018358.00 151.5175 60.0025 32.0000 1.9801 1.9805 417.5117 417.6227 0.0168 -1.0000 -1.0000 1850232 1583018358.10 151.5175 60.0025 32.0000 1.9809 1.9814 417.4556 417.5674 0.0168 -1.0000 -1.0000 1850310 1583018358.20 151.5175 60.0025 32.0000 1.9809 1.9814 417.2803 417.3926 0.0169 -1.0000 -1.0000 1850373 1583018358.30 151.5175 60.0025 32.0000 1.9814 1.9819 417.2583 417.3698 0.0168 -1.0000 -1.0000 1850435 1583018358.40 151.5844 60.0025 32.0000 1.9812 1.9816 417.2931 417.4043 0.0167 -1.0000 -1.0000 1850513 1583018358.50 151.5844 60.0025 32.0000 1.9807 1.9811 417.3962 417.5082 0.0168 -1.0000 -1.0000 1850654 1583018358.60 151.5844 60.0025 32.0000 1.9805 1.9809 417.4219 417.5345 0.0170 -1.0000 -1.0000 1850717 1583018358.70 151.5844 60.0025 32.0000 1.9811 1.9816 417.3823 417.4950 0.0169 -1.0000 -1.0000 1850779 1583018358.80 151.5844 60.0025 32.0000 1.9810 1.9814 417.2411 417.3526 0.0168 -1.0000 -1.0000 1850873 1583018358.90 151.5737 60.0025 32.0000 1.9806 1.9811 417.2202 417.3316 0.0168 -1.0000 -1.0000 1850936 1583018359.00 151.5664 60.0025 32.0000 1.9815 1.9819 417.3232 417.4351 0.0169 -1.0000 -1.0000 1851013 1583018359.10 151.5664 60.0025 32.0000 1.9798 1.9803 417.4654 417.5765 0.0167 -1.0000 -1.0000 1851060 1583018359.20 151.5664 60.0025 32.0000 1.9797 1.9801 417.4805 417.5924 0.0168 -1.0000 -1.0000 1851154 1583018359.30 151.5664 60.0025 32.0000 1.9799 1.9803 417.4696 417.5811 0.0167 -1.0000 -1.0000 1851388 1583018359.40 151.5664 60.0025 32.0000 1.9811 1.9815 417.3137 417.4264 0.0169 -1.0000 -1.0000 1851451 1583018359.50 151.5596 60.0025 32.0000 1.9809 1.9813 417.1508 417.2628 0.0168 -1.0000 -1.0000 1851513 1583018359.60 151.5596 60.0025 32.0000 1.9816 1.9820 417.3096 417.4220 0.0170 -1.0000 -1.0000 1851592 1583018359.70 151.5596 60.0025 32.0000 1.9808 1.9812 417.3776 417.4908 0.0169 -1.0000 -1.0000 1851732 1583018359.80 151.5596 60.0025 32.0000 1.9801 1.9805 417.4260 417.5376 0.0169 -1.0000 -1.0000 1851842 1583018359.90 151.5596 60.0025 32.0000 1.9811 1.9816 417.4078 417.5203 0.0169 -1.0000 -1.0000 1851904 1583018360.00 151.4971 60.0020 32.0000 1.9811 1.9816 417.3532 417.4663 0.0170 -1.0000 -1.0000 1851967 1583018360.10 151.4782 60.0018 32.0000 1.9814 1.9818 417.2807 417.3920 0.0167 -1.0000 -1.0000 1852045 1583018360.20 151.4782 60.0018 32.0000 1.9805 1.9809 417.3969 417.5093 0.0169 -1.0000 -1.0000 1852107 1583018360.30 151.4782 60.0018 32.0000 1.9803 1.9807 417.4861 417.5987 0.0169 -1.0000 -1.0000 1852388 1583018360.40 151.4782 60.0018 32.0000 1.9802 1.9806 417.4174 417.5297 0.0168 -1.0000 -1.0000 1852451 1583018360.50 151.4782 60.0018 32.0000 1.9800 1.9805 417.4884 417.5998 0.0168 -1.0000 -1.0000 1852513 1583018360.60 151.4782 60.0018 32.0000 1.9812 1.9817 417.3436 417.4552 0.0168 -1.0000 -1.0000 1852623 1583018360.70 151.4416 60.0018 32.0000 1.9821 1.9825 417.2733 417.3840 0.0167 -1.0000 -1.0000 1852717 1583018360.80 151.4416 60.0018 32.0000 1.9812 1.9816 417.2951 417.4074 0.0168 -1.0000 -1.0000 1852873 1583018360.90 151.4416 60.0018 32.0000 1.9808 1.9813 417.3880 417.5002 0.0169 -1.0000 -1.0000 1852936 1583018361.00 151.4416 60.0018 32.0000 1.9807 1.9811 417.3481 417.4601 0.0168 -1.0000 -1.0000 1853013 1583018361.10 151.4416 60.0018 32.0000 1.9810 1.9814 417.2435 417.3559 0.0168 -1.0000 -1.0000 1853076 1583018361.20 151.4416 60.0018 32.0000 1.9808 1.9812 417.2560 417.3667 0.0166 -1.0000 -1.0000 1853139 1583018361.30 151.4585 60.0018 32.0000 1.9808 1.9812 417.2845 417.3963 0.0168 -1.0000 -1.0000 1853576 1583018361.40 151.4843 60.0018 32.0000 1.9805 1.9810 417.3785 417.4896 0.0167 -1.0000 -1.0000 1853639 1583018361.50 151.4843 60.0018 32.0000 1.9807 1.9811 417.4524 417.5639 0.0168 -1.0000 -1.0000 1853701 1583018361.60 151.4843 60.0018 32.0000 1.9809 1.9814 417.4476 417.5601 0.0169 -1.0000 -1.0000 1853779 1583018361.70 151.4843 60.0018 32.0000 1.9806 1.9810 417.5036 417.6149 0.0167 -1.0000 -1.0000 1853826 1583018361.80 151.4843 60.0018 32.0000 1.9808 1.9812 417.2072 417.3188 0.0168 -1.0000 -1.0000 1854060 1583018361.90 151.5078 60.0018 32.0000 1.9813 1.9818 417.2425 417.3547 0.0169 -1.0000 -1.0000 1854123 1583018362.00 151.5078 60.0018 32.0000 1.9813 1.9817 417.3185 417.4307 0.0169 -1.0000 -1.0000 1854185 1583018362.10 151.5078 60.0018 32.0000 1.9814 1.9818 417.4606 417.5726 0.0168 -1.0000 -1.0000 1854263 1583018362.20 151.5078 60.0018 32.0000 1.9813 1.9818 417.3417 417.4537 0.0169 -1.0000 -1.0000 1854326 1583018362.30 151.5078 60.0018 32.0000 1.9821 1.9825 417.2440 417.3563 0.0169 -1.0000 -1.0000 1854388 1583018362.40 151.5192 60.0018 32.0000 1.9816 1.9820 417.2680 417.3793 0.0167 -1.0000 -1.0000 1854529 1583018362.50 151.5192 60.0018 32.0000 1.9806 1.9811 417.3947 417.5068 0.0169 -1.0000 -1.0000 1854592 1583018362.60 151.5192 60.0018 32.0000 1.9815 1.9820 417.4942 417.6071 0.0170 -1.0000 -1.0000 1854654 1583018362.70 151.5192 60.0018 32.0000 1.9808 1.9812 417.5027 417.6152 0.0169 -1.0000 -1.0000 1854732 1583018362.80 151.5192 60.0018 32.0000 1.9810 1.9815 417.3720 417.4840 0.0169 -1.0000 -1.0000 1854795 1583018362.90 151.5236 60.0018 32.0000 1.9822 1.9827 417.2532 417.3658 0.0169 -1.0000 -1.0000 1855060 1583018363.00 151.5619 60.0018 32.0000 1.9812 1.9817 417.1770 417.2899 0.0170 -1.0000 -1.0000 1855139 1583018363.10 151.5619 60.0018 32.0000 1.9816 1.9820 417.3238 417.4361 0.0168 -1.0000 -1.0000 1855201 1583018363.20 151.5619 60.0018 32.0000 1.9808 1.9812 417.4501 417.5618 0.0168 -1.0000 -1.0000 1855263 1583018363.30 151.5619 60.0018 32.0000 1.9804 1.9808 417.3374 417.4494 0.0169 -1.0000 -1.0000 1855342 1583018363.40 151.5619 60.0018 32.0000 1.9816 1.9821 417.2384 417.3503 0.0169 -1.0000 -1.0000 1855404 1583018363.50 151.5536 60.0018 32.0000 1.9813 1.9818 417.2484 417.3610 0.0169 -1.0000 -1.0000 1855467 1583018363.60 151.5536 60.0018 32.0000 1.9809 1.9814 417.3726 417.4853 0.0170 -1.0000 -1.0000 1855529 1583018363.70 151.5536 60.0018 32.0000 1.9799 1.9804 417.4847 417.5966 0.0168 -1.0000 -1.0000 1855592 1583018363.80 151.5536 60.0018 32.0000 1.9797 1.9801 417.4896 417.6022 0.0169 -1.0000 -1.0000 1855670 1583018363.90 151.5536 60.0018 32.0000 1.9804 1.9808 417.3810 417.4924 0.0167 -1.0000 -1.0000 1855904 1583018364.00 151.5023 60.0018 32.0000 1.9805 1.9810 417.2551 417.3673 0.0169 -1.0000 -1.0000 1855967 1583018364.10 151.4899 60.0018 32.0000 1.9806 1.9810 417.1594 417.2719 0.0170 -1.0000 -1.0000 1856029 1583018364.20 151.4899 60.0018 32.0000 1.9805 1.9810 417.2882 417.4007 0.0169 -1.0000 -1.0000 1856107 1583018364.30 151.4899 60.0018 32.0000 1.9802 1.9807 417.3555 417.4668 0.0168 -1.0000 -1.0000 1856170 1583018364.40 151.4899 60.0018 32.0000 1.9797 1.9801 417.3630 417.4752 0.0169 -1.0000 -1.0000 1856607 1583018364.50 151.4899 60.0018 32.0000 1.9809 1.9813 417.1718 417.2839 0.0168 -1.0000 -1.0000 1856670 1583018364.60 151.3982 60.0012 32.0000 1.9808 1.9813 417.2077 417.3195 0.0168 -1.0000 -1.0000 1856732 1583018364.70 151.3982 60.0012 32.0000 1.9804 1.9809 417.2521 417.3641 0.0168 -1.0000 -1.0000 1856795 1583018364.80 151.3982 60.0012 32.0000 1.9792 1.9797 417.4574 417.5691 0.0168 -1.0000 -1.0000 1856857 1583018364.90 151.3982 60.0012 32.0000 1.9790 1.9795 417.3365 417.4476 0.0167 -1.0000 -1.0000 1856920 1583018365.00 151.3982 60.0012 32.0000 1.9797 1.9802 417.2902 417.4027 0.0170 -1.0000 -1.0000 1856998 1583018365.10 151.3982 60.0012 32.0000 1.9811 1.9815 417.2092 417.3222 0.0169 -1.0000 -1.0000 1857060 1583018365.20 151.3859 60.0012 32.0000 1.9811 1.9815 417.2178 417.3294 0.0168 -1.0000 -1.0000 1857139 1583018365.30 151.3769 60.0012 32.0000 1.9807 1.9811 417.3185 417.4300 0.0168 -1.0000 -1.0000 1857217 1583018365.40 151.3769 60.0012 32.0000 1.9802 1.9806 417.4315 417.5440 0.0169 -1.0000 -1.0000 1857279 1583018365.50 151.3769 60.0012 32.0000 1.9802 1.9806 417.4602 417.5728 0.0169 -1.0000 -1.0000 1857670 1583018365.60 151.3769 60.0012 32.0000 1.9805 1.9810 417.2949 417.4073 0.0169 -1.0000 -1.0000 1857717 1583018365.70 151.3784 60.0012 32.0000 1.9810 1.9814 417.2947 417.4068 0.0169 -1.0000 -1.0000 1857779 1583018365.80 151.4258 60.0012 32.0000 1.9801 1.9805 417.4551 417.5666 0.0168 -1.0000 -1.0000 1857857 1583018365.90 151.4258 60.0012 32.0000 1.9804 1.9808 417.4055 417.5173 0.0168 -1.0000 -1.0000 1857920 1583018366.00 151.4258 60.0012 32.0000 1.9803 1.9808 417.2714 417.3835 0.0169 -1.0000 -1.0000 1858670 1583018366.10 151.4258 60.0012 32.0000 1.9810 1.9815 417.1787 417.2909 0.0169 -1.0000 -1.0000 1858748 1583018366.20 151.4258 60.0012 32.0000 1.9812 1.9817 417.2066 417.3191 0.0169 -1.0000 -1.0000 1858810 1583018366.30 151.3492 60.0012 32.0000 1.9808 1.9813 417.2196 417.3321 0.0169 -1.0000 -1.0000 1858873 1583018366.40 151.3492 60.0012 32.0000 1.9805 1.9809 417.3770 417.4884 0.0167 -1.0000 -1.0000 1858951 1583018366.50 151.3492 60.0012 32.0000 1.9798 1.9802 417.4015 417.5130 0.0168 -1.0000 -1.0000 1859013 1583018366.60 151.3492 60.0012 32.0000 1.9802 1.9806 417.2390 417.3501 0.0167 -1.0000 -1.0000 1859076 1583018366.70 151.3492 60.0012 32.0000 1.9809 1.9813 417.1552 417.2679 0.0170 -1.0000 -1.0000 1859154 1583018366.80 151.3502 60.0012 32.0000 1.9807 1.9812 417.2647 417.3769 0.0169 -1.0000 -1.0000 1859217 1583018366.90 151.3524 60.0012 32.0000 1.9809 1.9813 417.3838 417.4962 0.0169 -1.0000 -1.0000 1859263 1583018367.00 151.3524 60.0012 32.0000 1.9801 1.9806 417.4639 417.5769 0.0170 -1.0000 -1.0000 1859373 1583018367.10 151.3524 60.0012 32.0000 1.9805 1.9810 417.2706 417.3828 0.0169 -1.0000 -1.0000 1859435 1583018367.20 151.3524 60.0012 32.0000 1.9813 1.9817 417.0930 417.2052 0.0169 -1.0000 -1.0000 1859513 1583018367.30 151.3524 60.0012 32.0000 1.9810 1.9815 417.2319 417.3442 0.0169 -1.0000 -1.0000 1859576 1583018367.40 151.4825 60.0012 32.0000 1.9808 1.9813 417.2917 417.4032 0.0167 -1.0000 -1.0000 1859639 1583018367.50 151.4825 60.0012 32.0000 1.9801 1.9806 417.3655 417.4776 0.0168 -1.0000 -1.0000 1859717 1583018367.60 151.4825 60.0012 32.0000 1.9799 1.9803 417.4055 417.5174 0.0169 -1.0000 -1.0000 1859795 1583018367.70 151.4825 60.0012 32.0000 1.9802 1.9806 417.4327 417.5449 0.0168 -1.0000 -1.0000 1859857 1583018367.80 151.4825 60.0012 32.0000 1.9808 1.9813 417.2535 417.3650 0.0169 -1.0000 -1.0000 1859935 1583018367.90 151.4825 60.0012 32.0000 1.9812 1.9817 417.2828 417.3955 0.0169 -1.0000 -1.0000 1859998 1583018368.00 151.5011 60.0012 32.0000 1.9798 1.9803 417.3148 417.4271 0.0169 -1.0000 -1.0000 1900857 1583018368.10 151.5073 60.0012 32.0000 1.9800 1.9805 417.2794 417.3916 0.0169 -1.0000 -1.0000 1900935 1583018368.20 151.5073 60.0012 32.0000 1.9801 1.9805 417.4708 417.5829 0.0168 -1.0000 -1.0000 1900998 1583018368.30 151.5073 60.0012 32.0000 1.9806 1.9810 417.3061 417.4179 0.0168 -1.0000 -1.0000 1901076 1583018368.40 151.5073 60.0012 32.0000 1.9811 1.9815 417.1463 417.2579 0.0168 -1.0000 -1.0000 1901138 1583018368.50 151.5054 60.0012 32.0000 1.9809 1.9813 417.2451 417.3577 0.0170 -1.0000 -1.0000 1901217 1583018368.60 151.4770 60.0012 32.0000 1.9803 1.9807 417.4088 417.5215 0.0169 -1.0000 -1.0000 1901279 1583018368.70 151.4770 60.0012 32.0000 1.9801 1.9806 417.4016 417.5134 0.0168 -1.0000 -1.0000 1901342 1583018368.80 151.4770 60.0012 32.0000 1.9813 1.9817 417.3775 417.4898 0.0169 -1.0000 -1.0000 1901404 1583018368.90 151.4770 60.0012 32.0000 1.9810 1.9814 417.2450 417.3579 0.0170 -1.0000 -1.0000 1901467 1583018369.00 151.4770 60.0012 32.0000 1.9813 1.9818 417.2611 417.3737 0.0169 -1.0000 -1.0000 1901545 1583018369.10 151.4830 60.0012 32.0000 1.9808 1.9812 417.3853 417.4969 0.0167 -1.0000 -1.0000 1901607 1583018369.20 151.4855 60.0012 32.0000 1.9798 1.9803 417.3919 417.5030 0.0167 -1.0000 -1.0000 1901670 1583018369.30 151.4855 60.0012 32.0000 1.9801 1.9805 417.3003 417.4123 0.0169 -1.0000 -1.0000 1901748 1583018369.40 151.4855 60.0012 32.0000 1.9804 1.9809 417.2427 417.3556 0.0170 -1.0000 -1.0000 1901810 1583018369.50 151.4855 60.0012 32.0000 1.9811 1.9815 417.3457 417.4578 0.0168 -1.0000 -1.0000 1901873 1583018369.60 151.4855 60.0012 32.0000 1.9808 1.9813 417.2973 417.4091 0.0168 -1.0000 -1.0000 1902013 1583018369.70 151.4855 60.0012 32.0000 1.9802 1.9806 417.4475 417.5595 0.0169 -1.0000 -1.0000 1902076 1583018369.80 151.4708 60.0014 32.0000 1.9801 1.9805 417.3842 417.4975 0.0170 -1.0000 -1.0000 1902154 1583018369.90 151.4708 60.0014 32.0000 1.9802 1.9807 417.2423 417.3553 0.0170 -1.0000 -1.0000 1902217 1583018370.00 151.4708 60.0014 32.0000 1.9816 1.9820 417.2467 417.3599 0.0170 -1.0000 -1.0000 1902279 1583018370.10 151.4708 60.0014 32.0000 1.9813 1.9818 417.2248 417.3372 0.0169 -1.0000 -1.0000 1902342 1583018370.20 151.4708 60.0014 32.0000 1.9809 1.9813 417.3480 417.4596 0.0168 -1.0000 -1.0000 1902404 1583018370.30 151.4708 60.0014 32.0000 1.9793 1.9797 417.3503 417.4630 0.0170 -1.0000 -1.0000 1902467 1583018370.40 151.3954 60.0014 32.0000 1.9800 1.9804 417.3469 417.4597 0.0169 -1.0000 -1.0000 1902545 1583018370.50 151.3954 60.0014 32.0000 1.9806 1.9811 417.2884 417.4008 0.0169 -1.0000 -1.0000 1902607 1583018370.60 151.3954 60.0014 32.0000 1.9812 1.9816 417.3084 417.4202 0.0169 -1.0000 -1.0000 1902795 1583018370.70 151.3954 60.0014 32.0000 1.9802 1.9807 417.4840 417.5968 0.0170 -1.0000 -1.0000 1902857 1583018370.80 151.3954 60.0014 32.0000 1.9799 1.9804 417.4947 417.6078 0.0170 -1.0000 -1.0000 1902936 1583018370.90 151.4694 60.0014 32.0000 1.9795 1.9800 417.3582 417.4705 0.0169 -1.0000 -1.0000 1902998 1583018371.00 151.4694 60.0014 32.0000 1.9801 1.9805 417.2901 417.4021 0.0169 -1.0000 -1.0000 1903060 1583018371.10 151.4694 60.0014 32.0000 1.9813 1.9817 417.2613 417.3734 0.0169 -1.0000 -1.0000 1903295 1583018371.20 151.4694 60.0014 32.0000 1.9817 1.9821 417.1989 417.3117 0.0170 -1.0000 -1.0000 1903357 1583018371.30 151.4694 60.0014 32.0000 1.9815 1.9819 417.3307 417.4432 0.0169 -1.0000 -1.0000 1903435 1583018371.40 151.4694 60.0014 32.0000 1.9814 1.9818 417.3738 417.4861 0.0169 -1.0000 -1.0000 1903498 1583018371.50 151.4728 60.0014 32.0000 1.9815 1.9819 417.3128 417.4254 0.0169 -1.0000 -1.0000 1903576 1583018371.60 151.4749 60.0014 32.0000 1.9812 1.9817 417.2211 417.3325 0.0168 -1.0000 -1.0000 1903639 1583018371.70 151.4749 60.0014 32.0000 1.9810 1.9815 417.2486 417.3601 0.0168 -1.0000 -1.0000 1904435 1583018371.80 151.4749 60.0014 32.0000 1.9811 1.9815 417.4036 417.5158 0.0169 -1.0000 -1.0000 1904513 1583018371.90 151.4749 60.0014 32.0000 1.9805 1.9809 417.3937 417.5064 0.0169 -1.0000 -1.0000 1904576 1583018372.00 151.4749 60.0014 32.0000 1.9808 1.9812 417.3576 417.4703 0.0170 -1.0000 -1.0000 1904638 1583018372.10 151.5261 60.0014 32.0000 1.9810 1.9814 417.2427 417.3559 0.0170 -1.0000 -1.0000 1904717 1583018372.20 151.5261 60.0014 32.0000 1.9807 1.9811 417.2277 417.3399 0.0169 -1.0000 -1.0000 1904779 1583018372.30 151.5261 60.0014 32.0000 1.9807 1.9812 417.4107 417.5228 0.0169 -1.0000 -1.0000 1904842 1583018372.40 151.5261 60.0014 32.0000 1.9811 1.9815 417.3520 417.4643 0.0168 -1.0000 -1.0000 1904920 1583018372.50 151.5261 60.0014 32.0000 1.9802 1.9807 417.4205 417.5335 0.0170 -1.0000 -1.0000 1904982 1583018372.60 151.5261 60.0014 32.0000 1.9807 1.9811 417.2286 417.3406 0.0169 -1.0000 -1.0000 1905045 1583018372.70 151.5338 60.0014 32.0000 1.9817 1.9821 417.2867 417.3993 0.0169 -1.0000 -1.0000 1905123 1583018372.80 151.5338 60.0014 32.0000 1.9813 1.9817 417.4608 417.5734 0.0169 -1.0000 -1.0000 1905186 1583018372.90 151.5338 60.0014 32.0000 1.9802 1.9807 417.3929 417.5057 0.0169 -1.0000 -1.0000 1905248 1583018373.00 151.5338 60.0014 32.0000 1.9813 1.9817 417.2708 417.3840 0.0170 -1.0000 -1.0000 1905310 1583018373.10 151.5338 60.0014 32.0000 1.9811 1.9815 417.2800 417.3926 0.0170 -1.0000 -1.0000 1905373 1583018373.20 151.5422 60.0014 32.0000 1.9814 1.9818 417.2560 417.3678 0.0168 -1.0000 -1.0000 1905451 1583018373.30 151.5455 60.0014 32.0000 1.9815 1.9819 417.2777 417.3890 0.0168 -1.0000 -1.0000 1905513 1583018373.40 151.5455 60.0014 32.0000 1.9811 1.9815 417.4062 417.5185 0.0169 -1.0000 -1.0000 1905576 1583018373.50 151.5455 60.0014 32.0000 1.9805 1.9810 417.4538 417.5668 0.0170 -1.0000 -1.0000 1905654 1583018373.60 151.5455 60.0014 32.0000 1.9800 1.9804 417.4345 417.5475 0.0170 -1.0000 -1.0000 1905717 1583018373.70 151.5455 60.0014 32.0000 1.9812 1.9816 417.3053 417.4184 0.0169 -1.0000 -1.0000 1906623 1583018373.80 151.5277 60.0014 32.0000 1.9811 1.9815 417.2536 417.3659 0.0169 -1.0000 -1.0000 1906732 1583018373.90 151.4560 60.0014 32.0000 1.9811 1.9815 417.4200 417.5326 0.0169 -1.0000 -1.0000 1906795 1583018374.00 151.4560 60.0014 32.0000 1.9805 1.9810 417.4596 417.5723 0.0169 -1.0000 -1.0000 1906857 1583018374.10 151.4560 60.0014 32.0000 1.9803 1.9808 417.4107 417.5227 0.0169 -1.0000 -1.0000 1906936 1583018374.20 151.4560 60.0014 32.0000 1.9814 1.9818 417.2948 417.4068 0.0168 -1.0000 -1.0000 1906998 1583018374.30 151.4560 60.0014 32.0000 1.9816 1.9821 417.2924 417.4043 0.0169 -1.0000 -1.0000 1907060 1583018374.40 151.4307 60.0014 32.0000 1.9808 1.9812 417.3759 417.4881 0.0168 -1.0000 -1.0000 1907123 1583018374.50 151.4307 60.0014 32.0000 1.9805 1.9810 417.4404 417.5520 0.0169 -1.0000 -1.0000 1907186 1583018374.60 151.4307 60.0014 32.0000 1.9805 1.9809 417.4418 417.5538 0.0168 -1.0000 -1.0000 1907248 1583018374.70 151.4307 60.0014 32.0000 1.9811 1.9815 417.3778 417.4890 0.0167 -1.0000 -1.0000 1907326 1583018374.80 151.4307 60.0014 32.0000 1.9809 1.9814 417.2901 417.4018 0.0168 -1.0000 -1.0000 1907389 1583018374.90 151.4307 60.0014 32.0000 1.9813 1.9818 417.4222 417.5341 0.0168 -1.0000 -1.0000 1907451 1583018375.00 151.4560 60.0017 32.0000 1.9803 1.9807 417.4542 417.5663 0.0169 -1.0000 -1.0000 1907529 1583018375.10 151.4560 60.0017 32.0000 1.9805 1.9810 417.5361 417.6486 0.0170 -1.0000 -1.0000 1907592 1583018375.20 151.4560 60.0017 32.0000 1.9810 1.9815 417.4508 417.5629 0.0167 -1.0000 -1.0000 1907654 1583018375.30 151.4560 60.0017 32.0000 1.9819 1.9824 417.2789 417.3907 0.0169 -1.0000 -1.0000 1907717 1583018375.40 151.4560 60.0017 32.0000 1.9821 1.9825 417.2522 417.3645 0.0169 -1.0000 -1.0000 1907779 1583018375.50 151.4555 60.0017 32.0000 1.9812 1.9816 417.3762 417.4881 0.0168 -1.0000 -1.0000 1907857 1583018375.60 151.4501 60.0017 32.0000 1.9810 1.9814 417.4477 417.5606 0.0169 -1.0000 -1.0000 1907920 1583018375.70 151.4501 60.0017 32.0000 1.9801 1.9805 417.6182 417.7292 0.0168 -1.0000 -1.0000 1907982 1583018375.80 151.4501 60.0017 32.0000 1.9804 1.9808 417.4101 417.5222 0.0169 -1.0000 -1.0000 1908060 1583018375.90 151.4501 60.0017 32.0000 1.9810 1.9814 417.3900 417.5025 0.0170 -1.0000 -1.0000 1908123 1583018376.00 151.4501 60.0017 32.0000 1.9811 1.9815 417.3349 417.4491 0.0171 -1.0000 -1.0000 1908185 1583018376.10 151.5022 60.0017 32.0000 1.9809 1.9813 417.4692 417.5821 0.0169 -1.0000 -1.0000 1908248 1583018376.20 151.5022 60.0017 32.0000 1.9809 1.9813 417.5333 417.6455 0.0169 -1.0000 -1.0000 1908310 1583018376.30 151.5022 60.0017 32.0000 1.9808 1.9812 417.3967 417.5092 0.0169 -1.0000 -1.0000 1908373 1583018376.40 151.5022 60.0017 32.0000 1.9810 1.9815 417.2620 417.3737 0.0169 -1.0000 -1.0000 1908451 1583018376.50 151.5022 60.0017 32.0000 1.9810 1.9814 417.3007 417.4133 0.0169 -1.0000 -1.0000 1908513 1583018376.60 151.4652 60.0017 32.0000 1.9803 1.9808 417.4191 417.5313 0.0169 -1.0000 -1.0000 1908576 1583018376.70 151.4449 60.0017 32.0000 1.9803 1.9807 417.4683 417.5806 0.0169 -1.0000 -1.0000 1908654 1583018376.80 151.4449 60.0017 32.0000 1.9796 1.9800 417.4826 417.5957 0.0170 -1.0000 -1.0000 1909436 1583018376.90 151.4449 60.0017 32.0000 1.9808 1.9812 417.2949 417.4076 0.0169 -1.0000 -1.0000 1909498 1583018377.00 151.4449 60.0017 32.0000 1.9808 1.9812 417.2727 417.3853 0.0169 -1.0000 -1.0000 1909576 1583018377.10 151.4449 60.0017 32.0000 1.9815 1.9819 417.2903 417.4025 0.0169 -1.0000 -1.0000 1909639 1583018377.20 151.5156 60.0017 32.0000 1.9814 1.9819 417.4287 417.5411 0.0169 -1.0000 -1.0000 1909701 1583018377.30 151.5156 60.0017 32.0000 1.9812 1.9817 417.5247 417.6379 0.0170 -1.0000 -1.0000 1909763 1583018377.40 151.5156 60.0017 32.0000 1.9816 1.9820 417.3179 417.4306 0.0169 -1.0000 -1.0000 1909826 1583018377.50 151.5156 60.0017 32.0000 1.9810 1.9814 417.2462 417.3575 0.0167 -1.0000 -1.0000 1909904 1583018377.60 151.5156 60.0017 32.0000 1.9805 1.9809 417.3347 417.4461 0.0168 -1.0000 -1.0000 1909967 1583018377.70 151.5145 60.0017 32.0000 1.9800 1.9804 417.4146 417.5266 0.0168 -1.0000 -1.0000 1910060 1583018377.80 151.5139 60.0017 32.0000 1.9800 1.9804 417.4156 417.5269 0.0168 -1.0000 -1.0000 1910138 1583018377.90 151.5139 60.0017 32.0000 1.9803 1.9807 417.3254 417.4375 0.0168 -1.0000 -1.0000 1910185 1583018378.00 151.5139 60.0017 32.0000 1.9812 1.9817 417.2786 417.3914 0.0170 -1.0000 -1.0000 1910248 1583018378.10 151.5139 60.0017 32.0000 1.9812 1.9816 417.2304 417.3425 0.0169 -1.0000 -1.0000 1910326 1583018378.20 151.5139 60.0017 32.0000 1.9805 1.9810 417.3447 417.4566 0.0168 -1.0000 -1.0000 1910388 1583018378.30 151.4752 60.0017 32.0000 1.9800 1.9805 417.3503 417.4626 0.0169 -1.0000 -1.0000 1911201 1583018378.40 151.4752 60.0017 32.0000 1.9802 1.9806 417.2332 417.3457 0.0169 -1.0000 -1.0000 1911295 1583018378.50 151.4752 60.0017 32.0000 1.9806 1.9810 417.2714 417.3839 0.0169 -1.0000 -1.0000 1911357 1583018378.60 151.4752 60.0017 32.0000 1.9802 1.9806 417.2160 417.3280 0.0168 -1.0000 -1.0000 1911420 1583018378.70 151.4752 60.0017 32.0000 1.9801 1.9806 417.2930 417.4049 0.0169 -1.0000 -1.0000 1911498 1583018378.80 151.4760 60.0017 32.0000 1.9806 1.9810 417.4065 417.5188 0.0169 -1.0000 -1.0000 1911560 1583018378.90 151.5031 60.0017 32.0000 1.9807 1.9811 417.3995 417.5115 0.0168 -1.0000 -1.0000 1911623 1583018379.00 151.5031 60.0017 32.0000 1.9808 1.9813 417.2699 417.3819 0.0168 -1.0000 -1.0000 1911701 1583018379.10 151.5031 60.0017 32.0000 1.9809 1.9814 417.1686 417.2803 0.0169 -1.0000 -1.0000 1911763 1583018379.20 151.5031 60.0017 32.0000 1.9805 1.9809 417.3483 417.4612 0.0169 -1.0000 -1.0000 1911826 1583018379.30 151.5031 60.0017 32.0000 1.9808 1.9813 417.4549 417.5676 0.0170 -1.0000 -1.0000 1911888 1583018379.40 151.4000 60.0017 32.0000 1.9806 1.9811 417.4611 417.5740 0.0170 -1.0000 -1.0000 1911951 1583018379.50 151.4000 60.0017 32.0000 1.9810 1.9815 417.3594 417.4717 0.0169 -1.0000 -1.0000 1912029 1583018379.60 151.4000 60.0017 32.0000 1.9806 1.9810 417.3526 417.4652 0.0169 -1.0000 -1.0000 1912092 1583018379.70 151.4000 60.0017 32.0000 1.9799 1.9803 417.3617 417.4749 0.0171 -1.0000 -1.0000 1912154 1583018379.80 151.4000 60.0017 32.0000 1.9807 1.9811 417.3600 417.4729 0.0169 -1.0000 -1.0000 1912232 1583018379.90 151.4012 60.0016 32.0000 1.9806 1.9811 417.4016 417.5136 0.0168 -1.0000 -1.0000 1912295 1583018380.00 151.4094 60.0010 32.0000 1.9808 1.9813 417.3504 417.4621 0.0168 -1.0000 -1.0000 1912357 1583018380.10 151.4094 60.0010 32.0000 1.9813 1.9817 417.1923 417.3050 0.0170 -1.0000 -1.0000 1912420 1583018380.20 151.4094 60.0010 32.0000 1.9810 1.9814 417.2216 417.3346 0.0170 -1.0000 -1.0000 1912482 1583018380.30 151.4094 60.0010 32.0000 1.9800 1.9804 417.3396 417.4525 0.0169 -1.0000 -1.0000 1912545 1583018380.40 151.4094 60.0010 32.0000 1.9808 1.9813 417.5070 417.6196 0.0170 -1.0000 -1.0000 1912889 1583018380.50 151.4094 60.0010 32.0000 1.9806 1.9810 417.4589 417.5722 0.0169 -1.0000 -1.0000 1912951 1583018380.60 151.4094 60.0010 32.0000 1.9802 1.9807 417.3456 417.4576 0.0169 -1.0000 -1.0000 1913013 1583018380.70 151.4836 60.0010 32.0000 1.9811 1.9815 417.2384 417.3510 0.0170 -1.0000 -1.0000 1913092 1583018380.80 151.4836 60.0010 32.0000 1.9810 1.9815 417.3364 417.4484 0.0168 -1.0000 -1.0000 1913154 1583018380.90 151.4836 60.0010 32.0000 1.9802 1.9806 417.4384 417.5501 0.0168 -1.0000 -1.0000 1913217 1583018381.00 151.4836 60.0010 32.0000 1.9800 1.9804 417.4773 417.5900 0.0171 -1.0000 -1.0000 1913279 1583018381.10 151.4836 60.0010 32.0000 1.9811 1.9815 417.2961 417.4093 0.0170 -1.0000 -1.0000 1913342 1583018381.20 151.5020 60.0010 32.0000 1.9805 1.9809 417.2550 417.3672 0.0169 -1.0000 -1.0000 1913404 1583018381.30 151.5031 60.0010 32.0000 1.9809 1.9814 417.1924 417.3042 0.0168 -1.0000 -1.0000 1913482 1583018381.40 151.5031 60.0010 32.0000 1.9810 1.9814 417.2645 417.3765 0.0169 -1.0000 -1.0000 1913623 1583018381.50 151.5031 60.0010 32.0000 1.9806 1.9810 417.4200 417.5327 0.0169 -1.0000 -1.0000 1913701 1583018381.60 151.5031 60.0010 32.0000 1.9808 1.9812 417.4916 417.6036 0.0168 -1.0000 -1.0000 1913763 1583018381.70 151.5031 60.0010 32.0000 1.9802 1.9807 417.4221 417.5336 0.0168 -1.0000 -1.0000 1913826 1583018381.80 151.5103 60.0010 32.0000 1.9801 1.9805 417.2299 417.3428 0.0169 -1.0000 -1.0000 1913904 1583018381.90 151.5237 60.0010 32.0000 1.9802 1.9806 417.2023 417.3145 0.0169 -1.0000 -1.0000 1913967 1583018382.00 151.5237 60.0010 32.0000 1.9797 1.9802 417.3893 417.5017 0.0168 -1.0000 -1.0000 1914404 1583018382.10 151.5237 60.0010 32.0000 1.9802 1.9807 417.4741 417.5855 0.0168 -1.0000 -1.0000 1914482 1583018382.20 151.5237 60.0010 32.0000 1.9801 1.9805 417.4533 417.5656 0.0169 -1.0000 -1.0000 1914545 1583018382.30 151.5237 60.0010 32.0000 1.9810 1.9814 417.3537 417.4662 0.0169 -1.0000 -1.0000 1914607 1583018382.40 151.5422 60.0010 32.0000 1.9808 1.9813 417.2569 417.3689 0.0169 -1.0000 -1.0000 1914701 1583018382.50 151.5422 60.0010 32.0000 1.9805 1.9809 417.1747 417.2871 0.0169 -1.0000 -1.0000 1914795 1583018382.60 151.5422 60.0010 32.0000 1.9808 1.9813 417.2699 417.3820 0.0169 -1.0000 -1.0000 1914857 1583018382.70 151.5422 60.0010 32.0000 1.9808 1.9812 417.4006 417.5136 0.0170 -1.0000 -1.0000 1914936 1583018382.80 151.5422 60.0010 32.0000 1.9807 1.9811 417.4269 417.5388 0.0168 -1.0000 -1.0000 1914998 1583018382.90 151.5248 60.0010 32.0000 1.9807 1.9811 417.3690 417.4812 0.0169 -1.0000 -1.0000 1915060 1583018383.00 151.5188 60.0010 32.0000 1.9804 1.9809 417.2580 417.3707 0.0169 -1.0000 -1.0000 1915357 1583018383.10 151.5188 60.0010 32.0000 1.9800 1.9805 417.3663 417.4784 0.0168 -1.0000 -1.0000 1915420 1583018383.20 151.5188 60.0010 32.0000 1.9790 1.9795 417.3495 417.4608 0.0167 -1.0000 -1.0000 1915482 1583018383.30 151.5188 60.0010 32.0000 1.9798 1.9802 417.3295 417.4410 0.0169 -1.0000 -1.0000 1915560 1583018383.40 151.5188 60.0010 32.0000 1.9804 1.9809 417.1925 417.3044 0.0169 -1.0000 -1.0000 1915623 1583018383.50 151.5188 60.0010 32.0000 1.9815 1.9819 417.1750 417.2873 0.0169 -1.0000 -1.0000 1915701 1583018383.60 151.4529 60.0010 32.0000 1.9808 1.9812 417.1866 417.2991 0.0169 -1.0000 -1.0000 1915763 1583018383.70 151.4529 60.0010 32.0000 1.9799 1.9803 417.2698 417.3826 0.0170 -1.0000 -1.0000 1915826 1583018383.80 151.4529 60.0010 32.0000 1.9801 1.9806 417.3274 417.4393 0.0169 -1.0000 -1.0000 1915888 1583018383.90 151.4529 60.0010 32.0000 1.9797 1.9802 417.3897 417.5020 0.0168 -1.0000 -1.0000 1915951 1583018384.00 151.4529 60.0010 32.0000 1.9806 1.9810 417.1718 417.2835 0.0168 -1.0000 -1.0000 1916138 1583018384.10 151.4529 60.0010 32.0000 1.9801 1.9805 417.1661 417.2775 0.0168 -1.0000 -1.0000 1916201 1583018384.20 151.4391 60.0010 32.0000 1.9797 1.9802 417.4148 417.5266 0.0168 -1.0000 -1.0000 1916263 1583018384.30 151.4391 60.0010 32.0000 1.9809 1.9814 417.3164 417.4288 0.0169 -1.0000 -1.0000 1916326 1583018384.40 151.4391 60.0010 32.0000 1.9811 1.9815 417.2140 417.3258 0.0167 -1.0000 -1.0000 1916404 1583018384.50 151.4391 60.0010 32.0000 1.9815 1.9820 417.2811 417.3925 0.0169 -1.0000 -1.0000 1916889 1583018384.60 151.4391 60.0010 32.0000 1.9807 1.9812 417.3970 417.5089 0.0168 -1.0000 -1.0000 1916951 1583018384.70 151.4650 60.0019 32.0000 1.9796 1.9801 417.4213 417.5328 0.0167 -1.0000 -1.0000 1917170 1583018384.80 151.4665 60.0020 32.0000 1.9803 1.9807 417.4916 417.6040 0.0169 -1.0000 -1.0000 1917232 1583018384.90 151.4665 60.0020 32.0000 1.9808 1.9813 417.3592 417.4712 0.0169 -1.0000 -1.0000 1917295 1583018385.00 151.4665 60.0020 32.0000 1.9807 1.9812 417.2456 417.3579 0.0169 -1.0000 -1.0000 1917373 1583018385.10 151.4665 60.0020 32.0000 1.9812 1.9816 417.2450 417.3570 0.0168 -1.0000 -1.0000 1917436 1583018385.20 151.4665 60.0020 32.0000 1.9805 1.9809 417.2688 417.3813 0.0169 -1.0000 -1.0000 1917498 1583018385.30 151.4392 60.0020 32.0000 1.9806 1.9811 417.3457 417.4584 0.0169 -1.0000 -1.0000 1917560 1583018385.40 151.4392 60.0020 32.0000 1.9810 1.9814 417.3774 417.4897 0.0169 -1.0000 -1.0000 1917623 1583018385.50 151.4392 60.0020 32.0000 1.9813 1.9817 417.2230 417.3368 0.0171 -1.0000 -1.0000 1918170 1583018385.60 151.4392 60.0020 32.0000 1.9810 1.9815 417.2739 417.3856 0.0168 -1.0000 -1.0000 1918248 1583018385.70 151.4392 60.0020 32.0000 1.9806 1.9810 417.4005 417.5130 0.0169 -1.0000 -1.0000 1918310 1583018385.80 151.4392 60.0020 32.0000 1.9805 1.9809 417.4433 417.5564 0.0170 -1.0000 -1.0000 1918373 1583018385.90 151.4262 60.0020 32.0000 1.9807 1.9812 417.4212 417.5341 0.0170 -1.0000 -1.0000 1918435 1583018386.00 151.4262 60.0020 32.0000 1.9812 1.9816 417.2372 417.3496 0.0168 -1.0000 -1.0000 1918498 1583018386.10 151.4262 60.0020 32.0000 1.9808 1.9813 417.2703 417.3819 0.0168 -1.0000 -1.0000 1918576 1583018386.20 151.4262 60.0020 32.0000 1.9797 1.9801 417.4636 417.5754 0.0168 -1.0000 -1.0000 1918638 1583018386.30 151.4262 60.0020 32.0000 1.9795 1.9799 417.4904 417.6026 0.0169 -1.0000 -1.0000 1918701 1583018386.40 151.4314 60.0020 32.0000 1.9802 1.9806 417.4554 417.5680 0.0170 -1.0000 -1.0000 1918779 1583018386.50 151.4627 60.0020 32.0000 1.9806 1.9811 417.2357 417.3485 0.0169 -1.0000 -1.0000 1918873 1583018386.60 151.4627 60.0020 32.0000 1.9811 1.9816 417.1909 417.3031 0.0169 -1.0000 -1.0000 1918936 1583018386.70 151.4627 60.0020 32.0000 1.9808 1.9813 417.2713 417.3839 0.0169 -1.0000 -1.0000 1918998 1583018386.80 151.4627 60.0020 32.0000 1.9808 1.9813 417.4297 417.5416 0.0169 -1.0000 -1.0000 1919060 1583018386.90 151.4627 60.0020 32.0000 1.9795 1.9799 417.5601 417.6715 0.0168 -1.0000 -1.0000 1919123 1583018387.00 151.5270 60.0020 32.0000 1.9809 1.9813 417.5166 417.6284 0.0168 -1.0000 -1.0000 1919201 1583018387.10 151.5270 60.0020 32.0000 1.9810 1.9815 417.4681 417.5807 0.0170 -1.0000 -1.0000 1919295 1583018387.20 151.5270 60.0020 32.0000 1.9805 1.9809 417.2354 417.3486 0.0170 -1.0000 -1.0000 1919357 1583018387.30 151.5270 60.0020 32.0000 1.9806 1.9811 417.2923 417.4044 0.0169 -1.0000 -1.0000 1919435 1583018387.40 151.5270 60.0020 32.0000 1.9803 1.9807 417.2982 417.4105 0.0169 -1.0000 -1.0000 1919498 1583018387.50 151.5270 60.0020 32.0000 1.9803 1.9808 417.4040 417.5167 0.0169 -1.0000 -1.0000 1919576 1583018387.60 151.5270 60.0020 32.0000 1.9807 1.9811 417.4671 417.5791 0.0169 -1.0000 -1.0000 1919639 1583018387.70 151.5270 60.0020 32.0000 1.9807 1.9811 417.2597 417.3721 0.0169 -1.0000 -1.0000 1919701 1583018387.80 151.5270 60.0020 32.0000 1.9805 1.9810 417.1695 417.2813 0.0168 -1.0000 -1.0000 1919763 1583018387.90 151.5270 60.0020 32.0000 1.9799 1.9804 417.2756 417.3875 0.0168 -1.0000 -1.0000 1919826 1583018388.00 151.5270 60.0020 32.0000 1.9797 1.9801 417.4389 417.5507 0.0168 -1.0000 -1.0000 1919888 1583018388.10 151.5270 60.0020 32.0000 1.9800 1.9805 417.4527 417.5638 0.0167 -1.0000 -1.0000 1920451 1583018388.20 151.5274 60.0020 32.0000 1.9806 1.9811 417.4379 417.5499 0.0168 -1.0000 -1.0000 1920529 1583018388.30 151.5352 60.0020 32.0000 1.9812 1.9817 417.3205 417.4327 0.0169 -1.0000 -1.0000 1920592 1583018388.40 151.5352 60.0020 32.0000 1.9811 1.9816 417.2909 417.4038 0.0170 -1.0000 -1.0000 1920670 1583018388.50 151.5352 60.0020 32.0000 1.9808 1.9813 417.3067 417.4193 0.0169 -1.0000 -1.0000 1920732 1583018388.60 151.5352 60.0020 32.0000 1.9808 1.9812 417.5157 417.6285 0.0170 -1.0000 -1.0000 1920857 1583018388.70 151.5352 60.0020 32.0000 1.9798 1.9802 417.4410 417.5540 0.0170 -1.0000 -1.0000 1920936 1583018388.80 151.5395 60.0020 32.0000 1.9813 1.9817 417.2558 417.3682 0.0169 -1.0000 -1.0000 1920998 1583018388.90 151.5430 60.0020 32.0000 1.9814 1.9819 417.2128 417.3251 0.0169 -1.0000 -1.0000 1921060 1583018389.00 151.5430 60.0020 32.0000 1.9801 1.9805 417.3096 417.4220 0.0169 -1.0000 -1.0000 1921123 1583018389.10 151.5430 60.0020 32.0000 1.9802 1.9807 417.4618 417.5745 0.0169 -1.0000 -1.0000 1921654 1583018389.20 151.5430 60.0020 32.0000 1.9809 1.9813 417.4161 417.5290 0.0169 -1.0000 -1.0000 1921717 1583018389.30 151.5430 60.0020 32.0000 1.9805 1.9809 417.3069 417.4187 0.0169 -1.0000 -1.0000 1921795 1583018389.40 151.4333 60.0017 32.0000 1.9800 1.9805 417.2518 417.3647 0.0170 -1.0000 -1.0000 1921873 1583018389.50 151.4333 60.0017 32.0000 1.9804 1.9809 417.2254 417.3388 0.0170 -1.0000 -1.0000 1921951 1583018389.60 151.4333 60.0017 32.0000 1.9801 1.9806 417.4105 417.5228 0.0169 -1.0000 -1.0000 1922013 1583018389.70 151.4333 60.0017 32.0000 1.9806 1.9810 417.5006 417.6132 0.0169 -1.0000 -1.0000 1922076 1583018389.80 151.4333 60.0017 32.0000 1.9800 1.9805 417.4467 417.5590 0.0168 -1.0000 -1.0000 1922138 1583018389.90 151.4333 60.0017 32.0000 1.9809 1.9814 417.3219 417.4349 0.0170 -1.0000 -1.0000 1922201 1583018390.00 151.4333 60.0017 32.0000 1.9813 1.9818 417.2942 417.4067 0.0169 -1.0000 -1.0000 1922263 1583018390.10 151.4333 60.0017 32.0000 1.9798 1.9802 417.4116 417.5247 0.0171 -1.0000 -1.0000 1922342 1583018390.20 151.4333 60.0017 32.0000 1.9802 1.9806 417.4630 417.5752 0.0168 -1.0000 -1.0000 1922576 1583018390.30 151.4333 60.0017 32.0000 1.9805 1.9810 417.4304 417.5429 0.0169 -1.0000 -1.0000 1922638 1583018390.40 151.4333 60.0017 32.0000 1.9814 1.9819 417.2808 417.3928 0.0168 -1.0000 -1.0000 1922717 1583018390.50 151.4333 60.0017 32.0000 1.9811 1.9816 417.3101 417.4219 0.0168 -1.0000 -1.0000 1922779 1583018390.60 151.4276 60.0017 32.0000 1.9808 1.9813 417.3171 417.4293 0.0169 -1.0000 -1.0000 1922842 1583018390.70 151.4276 60.0017 32.0000 1.9809 1.9813 417.4537 417.5655 0.0168 -1.0000 -1.0000 1922920 1583018390.80 151.4276 60.0017 32.0000 1.9799 1.9803 417.4252 417.5372 0.0169 -1.0000 -1.0000 1922982 1583018390.90 151.4276 60.0017 32.0000 1.9810 1.9815 417.4581 417.5693 0.0168 -1.0000 -1.0000 1923045 1583018391.00 151.4276 60.0017 32.0000 1.9813 1.9817 417.2612 417.3738 0.0169 -1.0000 -1.0000 1923107 1583018391.10 151.4276 60.0017 32.0000 1.9816 1.9820 417.2458 417.3583 0.0169 -1.0000 -1.0000 1923170 1583018391.20 151.4276 60.0017 32.0000 1.9794 1.9798 417.4643 417.5767 0.0169 -1.0000 -1.0000 1923232 1583018391.30 151.4276 60.0017 32.0000 1.9803 1.9808 417.3897 417.5020 0.0169 -1.0000 -1.0000 1923310 1583018391.40 151.5279 60.0017 32.0000 1.9816 1.9820 417.3657 417.4777 0.0168 -1.0000 -1.0000 1923373 1583018391.50 151.5505 60.0017 32.0000 1.9815 1.9819 417.2967 417.4092 0.0169 -1.0000 -1.0000 1923451 1583018391.60 151.5505 60.0017 32.0000 1.9799 1.9804 417.3187 417.4311 0.0169 -1.0000 -1.0000 1923514 1583018391.70 151.5505 60.0017 32.0000 1.9803 1.9808 417.5310 417.6437 0.0169 -1.0000 -1.0000 1923639 1583018391.80 151.5505 60.0017 32.0000 1.9800 1.9804 417.5314 417.6438 0.0169 -1.0000 -1.0000 1923701 1583018391.90 151.5505 60.0017 32.0000 1.9808 1.9813 417.3961 417.5083 0.0169 -1.0000 -1.0000 1923763 1583018392.00 151.5813 60.0017 32.0000 1.9810 1.9814 417.2049 417.3177 0.0170 -1.0000 -1.0000 1923826 1583018392.10 151.5813 60.0017 32.0000 1.9818 1.9822 417.2522 417.3649 0.0170 -1.0000 -1.0000 1923904 1583018392.20 151.5813 60.0017 32.0000 1.9812 1.9816 417.3368 417.4492 0.0168 -1.0000 -1.0000 1924373 1583018392.30 151.5813 60.0017 32.0000 1.9802 1.9806 417.4653 417.5774 0.0169 -1.0000 -1.0000 1924435 1583018392.40 151.5813 60.0017 32.0000 1.9806 1.9810 417.3316 417.4437 0.0169 -1.0000 -1.0000 1924498 1583018392.50 151.5787 60.0017 32.0000 1.9814 1.9819 417.2942 417.4076 0.0171 -1.0000 -1.0000 1924560 1583018392.60 151.5787 60.0017 32.0000 1.9812 1.9816 417.3124 417.4245 0.0168 -1.0000 -1.0000 1924623 1583018392.70 151.5787 60.0017 32.0000 1.9802 1.9807 417.5335 417.6450 0.0168 -1.0000 -1.0000 1925389 1583018392.80 151.5787 60.0017 32.0000 1.9801 1.9805 417.5784 417.6908 0.0169 -1.0000 -1.0000 1925467 1583018392.90 151.5787 60.0017 32.0000 1.9802 1.9806 417.5585 417.6701 0.0167 -1.0000 -1.0000 1925529 1583018393.00 151.5787 60.0017 32.0000 1.9805 1.9809 417.3924 417.5045 0.0169 -1.0000 -1.0000 1925592 1583018393.10 151.5116 60.0017 32.0000 1.9811 1.9815 417.3355 417.4478 0.0169 -1.0000 -1.0000 1925654 1583018393.20 151.4912 60.0017 32.0000 1.9817 1.9822 417.2984 417.4114 0.0170 -1.0000 -1.0000 1925717 1583018393.30 151.4912 60.0017 32.0000 1.9810 1.9814 417.2394 417.3510 0.0168 -1.0000 -1.0000 1925795 1583018393.40 151.4912 60.0017 32.0000 1.9802 1.9807 417.3565 417.4691 0.0169 -1.0000 -1.0000 1925857 1583018393.50 151.4912 60.0017 32.0000 1.9798 1.9803 417.4532 417.5657 0.0169 -1.0000 -1.0000 1925920 1583018393.60 151.4912 60.0017 32.0000 1.9805 1.9809 417.4273 417.5394 0.0168 -1.0000 -1.0000 1925998 1583018393.70 151.4321 60.0017 32.0000 1.9813 1.9817 417.2531 417.3663 0.0170 -1.0000 -1.0000 1926060 1583018393.80 151.4321 60.0017 32.0000 1.9810 1.9814 417.3682 417.4812 0.0169 -1.0000 -1.0000 1926123 1583018393.90 151.4321 60.0017 32.0000 1.9802 1.9806 417.4891 417.6016 0.0169 -1.0000 -1.0000 1926185 1583018394.00 151.4321 60.0017 32.0000 1.9797 1.9801 417.5148 417.6274 0.0169 -1.0000 -1.0000 1926248 1583018394.10 151.4321 60.0017 32.0000 1.9807 1.9812 417.5140 417.6257 0.0168 -1.0000 -1.0000 1926326 1583018394.20 151.4713 60.0012 32.0000 1.9810 1.9814 417.4128 417.5250 0.0169 -1.0000 -1.0000 1926388 1583018394.30 151.4784 60.0011 32.0000 1.9810 1.9814 417.3249 417.4375 0.0169 -1.0000 -1.0000 1926451 1583018394.40 151.4784 60.0011 32.0000 1.9812 1.9816 417.3181 417.4294 0.0169 -1.0000 -1.0000 1926513 1583018394.50 151.4784 60.0011 32.0000 1.9804 1.9809 417.3883 417.5013 0.0170 -1.0000 -1.0000 1926576 1583018394.60 151.4784 60.0011 32.0000 1.9807 1.9812 417.4393 417.5522 0.0170 -1.0000 -1.0000 1926638 1583018394.70 151.4784 60.0011 32.0000 1.9811 1.9815 417.3594 417.4719 0.0169 -1.0000 -1.0000 1926717 1583018394.80 151.4784 60.0011 32.0000 1.9816 1.9821 417.2404 417.3534 0.0170 -1.0000 -1.0000 1926889 1583018394.90 151.4784 60.0011 32.0000 1.9820 1.9825 417.3268 417.4399 0.0170 -1.0000 -1.0000 1926951 1583018395.00 151.4784 60.0011 32.0000 1.9810 1.9815 417.4761 417.5890 0.0170 -1.0000 -1.0000 1927029 1583018395.10 151.4784 60.0011 32.0000 1.9805 1.9809 417.4701 417.5822 0.0169 -1.0000 -1.0000 1927092 1583018395.20 151.4784 60.0011 32.0000 1.9802 1.9807 417.4577 417.5711 0.0170 -1.0000 -1.0000 1927154 1583018395.30 151.5327 60.0011 32.0000 1.9820 1.9824 417.3127 417.4255 0.0169 -1.0000 -1.0000 1927779 1583018395.40 151.5327 60.0011 32.0000 1.9824 1.9829 417.2762 417.3892 0.0169 -1.0000 -1.0000 1927842 1583018395.50 151.5327 60.0011 32.0000 1.9812 1.9817 417.4046 417.5164 0.0168 -1.0000 -1.0000 1927920 1583018395.60 151.5327 60.0011 32.0000 1.9815 1.9819 417.5323 417.6450 0.0170 -1.0000 -1.0000 1927982 1583018395.70 151.5327 60.0011 32.0000 1.9812 1.9817 417.5123 417.6246 0.0169 -1.0000 -1.0000 1928045 1583018395.80 151.5327 60.0011 32.0000 1.9808 1.9813 417.4916 417.6047 0.0170 -1.0000 -1.0000 1928123 1583018395.90 151.5459 60.0011 32.0000 1.9814 1.9818 417.3649 417.4777 0.0170 -1.0000 -1.0000 1928185 1583018396.00 151.5496 60.0011 32.0000 1.9811 1.9815 417.2628 417.3748 0.0169 -1.0000 -1.0000 1928248 1583018396.10 151.5496 60.0011 32.0000 1.9807 1.9811 417.4632 417.5760 0.0169 -1.0000 -1.0000 1928326 1583018396.20 151.5496 60.0011 32.0000 1.9809 1.9813 417.4867 417.5983 0.0167 -1.0000 -1.0000 1928388 1583018396.30 151.5496 60.0011 32.0000 1.9800 1.9804 417.5320 417.6463 0.0173 -1.0000 -1.0000 1928576 1583018396.40 151.5461 60.0011 32.0000 1.9810 1.9815 417.4957 417.6087 0.0169 -1.0000 -1.0000 1928638 1583018396.50 151.5020 60.0011 32.0000 1.9816 1.9821 417.3355 417.4473 0.0169 -1.0000 -1.0000 1928701 1583018396.60 151.5020 60.0011 32.0000 1.9809 1.9814 417.2173 417.3305 0.0171 -1.0000 -1.0000 1928763 1583018396.70 151.5020 60.0011 32.0000 1.9806 1.9810 417.2262 417.3389 0.0169 -1.0000 -1.0000 1928842 1583018396.80 151.5020 60.0011 32.0000 1.9804 1.9809 417.3631 417.4756 0.0169 -1.0000 -1.0000 1929076 1583018396.90 151.5020 60.0011 32.0000 1.9807 1.9812 417.2895 417.4013 0.0167 -1.0000 -1.0000 1929139 1583018397.00 151.4728 60.0011 32.0000 1.9810 1.9814 417.2294 417.3419 0.0170 -1.0000 -1.0000 1929201 1583018397.10 151.4728 60.0011 32.0000 1.9810 1.9815 417.2500 417.3629 0.0170 -1.0000 -1.0000 1929263 1583018397.20 151.4728 60.0011 32.0000 1.9805 1.9810 417.3726 417.4854 0.0169 -1.0000 -1.0000 1929342 1583018397.30 151.4728 60.0011 32.0000 1.9801 1.9805 417.4744 417.5868 0.0169 -1.0000 -1.0000 1929404 1583018397.40 151.4728 60.0011 32.0000 1.9797 1.9801 417.4840 417.5964 0.0169 -1.0000 -1.0000 1929545 1583018397.50 151.4707 60.0011 32.0000 1.9807 1.9812 417.4516 417.5645 0.0170 -1.0000 -1.0000 1929607 1583018397.60 151.4277 60.0011 32.0000 1.9813 1.9817 417.3364 417.4492 0.0169 -1.0000 -1.0000 1929670 1583018397.70 151.4277 60.0011 32.0000 1.9817 1.9821 417.3253 417.4368 0.0168 -1.0000 -1.0000 1929732 1583018397.80 151.4277 60.0011 32.0000 1.9805 1.9809 417.4534 417.5654 0.0169 -1.0000 -1.0000 1929810 1583018397.90 151.4277 60.0011 32.0000 1.9799 1.9803 417.5481 417.6612 0.0170 -1.0000 -1.0000 1930310 1583018398.00 151.4277 60.0011 32.0000 1.9797 1.9802 417.5589 417.6707 0.0169 -1.0000 -1.0000 1930373 1583018398.10 151.4277 60.0011 32.0000 1.9806 1.9810 417.3912 417.5049 0.0171 -1.0000 -1.0000 1930451 1583018398.20 151.4277 60.0011 32.0000 1.9813 1.9817 417.3216 417.4350 0.0170 -1.0000 -1.0000 1930529 1583018398.30 151.4725 60.0011 32.0000 1.9801 1.9806 417.4598 417.5707 0.0165 -1.0000 -1.0000 1930592 1583018398.40 151.4725 60.0011 32.0000 1.9802 1.9806 417.5884 417.7007 0.0170 -1.0000 -1.0000 1930873 1583018398.50 151.4725 60.0011 32.0000 1.9810 1.9814 417.4000 417.5128 0.0169 -1.0000 -1.0000 1930936 1583018398.60 151.4725 60.0011 32.0000 1.9812 1.9817 417.3282 417.4402 0.0168 -1.0000 -1.0000 1930998 1583018398.70 151.4725 60.0011 32.0000 1.9813 1.9818 417.3437 417.4562 0.0170 -1.0000 -1.0000 1931076 1583018398.80 151.4725 60.0011 32.0000 1.9800 1.9805 417.3759 417.4875 0.0168 -1.0000 -1.0000 1931139 1583018398.90 151.4712 60.0011 32.0000 1.9798 1.9802 417.5604 417.6722 0.0168 -1.0000 -1.0000 1931186 1583018399.00 151.4670 60.0011 32.0000 1.9800 1.9804 417.5186 417.6313 0.0170 -1.0000 -1.0000 1931263 1583018399.10 151.4670 60.0011 32.0000 1.9809 1.9814 417.3606 417.4736 0.0170 -1.0000 -1.0000 1931404 1583018399.20 151.4670 60.0011 32.0000 1.9814 1.9819 417.4310 417.5430 0.0169 -1.0000 -1.0000 1931467 1583018399.30 151.4670 60.0011 32.0000 1.9810 1.9815 417.5178 417.6299 0.0168 -1.0000 -1.0000 1931545 1583018399.40 151.4670 60.0011 32.0000 1.9802 1.9807 417.5147 417.6267 0.0169 -1.0000 -1.0000 1931639 1583018399.50 151.3955 60.0011 32.0000 1.9806 1.9811 417.4834 417.5966 0.0170 -1.0000 -1.0000 1931717 1583018399.60 151.3955 60.0011 32.0000 1.9816 1.9820 417.3104 417.4231 0.0170 -1.0000 -1.0000 1931779 1583018399.70 151.3955 60.0011 32.0000 1.9807 1.9812 417.2707 417.3828 0.0168 -1.0000 -1.0000 1931842 1583018399.80 151.3955 60.0011 32.0000 1.9803 1.9808 417.3360 417.4486 0.0169 -1.0000 -1.0000 1931920 1583018399.90 151.3955 60.0011 32.0000 1.9796 1.9800 417.4426 417.5542 0.0168 -1.0000 -1.0000 1932154 1583018400.00 151.4225 60.0013 32.0000 1.9812 1.9817 417.4589 417.5712 0.0169 -1.0000 -1.0000 1932201 1583018400.10 151.5159 60.0019 32.0000 1.9810 1.9814 417.3423 417.4536 0.0167 -1.0000 -1.0000 1932279 1583018400.20 151.5159 60.0019 32.0000 1.9811 1.9815 417.2468 417.3597 0.0169 -1.0000 -1.0000 1932342 1583018400.30 151.5159 60.0019 32.0000 1.9816 1.9820 417.2432 417.3552 0.0169 -1.0000 -1.0000 1932404 1583018400.40 151.5159 60.0019 32.0000 1.9810 1.9815 417.4010 417.5135 0.0169 -1.0000 -1.0000 1932795 1583018400.50 151.5159 60.0019 32.0000 1.9810 1.9814 417.4519 417.5645 0.0169 -1.0000 -1.0000 1932857 1583018400.60 151.5159 60.0019 32.0000 1.9812 1.9816 417.3956 417.5077 0.0168 -1.0000 -1.0000 1932920 1583018400.70 151.5558 60.0019 32.0000 1.9813 1.9818 417.4173 417.5291 0.0169 -1.0000 -1.0000 1932998 1583018400.80 151.5558 60.0019 32.0000 1.9810 1.9814 417.5483 417.6609 0.0169 -1.0000 -1.0000 1933060 1583018400.90 151.5558 60.0019 32.0000 1.9805 1.9810 417.5868 417.6989 0.0168 -1.0000 -1.0000 1933123 1583018401.00 151.5558 60.0019 32.0000 1.9804 1.9808 417.6101 417.7225 0.0170 -1.0000 -1.0000 1933201 1583018401.10 151.5558 60.0019 32.0000 1.9805 1.9809 417.5320 417.6451 0.0170 -1.0000 -1.0000 1933263 1583018401.20 151.5558 60.0019 32.0000 1.9812 1.9817 417.3745 417.4862 0.0168 -1.0000 -1.0000 1933326 1583018401.30 151.5558 60.0019 32.0000 1.9818 1.9823 417.2280 417.3404 0.0169 -1.0000 -1.0000 1933404 1583018401.40 151.5199 60.0019 32.0000 1.9810 1.9815 417.4035 417.5150 0.0168 -1.0000 -1.0000 1933639 1583018401.50 151.5199 60.0019 32.0000 1.9815 1.9820 417.4812 417.5929 0.0168 -1.0000 -1.0000 1933701 1583018401.60 151.5199 60.0019 32.0000 1.9812 1.9817 417.3845 417.4967 0.0169 -1.0000 -1.0000 1933779 1583018401.70 151.5199 60.0019 32.0000 1.9810 1.9814 417.3774 417.4897 0.0169 -1.0000 -1.0000 1933842 1583018401.80 151.5199 60.0019 32.0000 1.9814 1.9818 417.3177 417.4294 0.0168 -1.0000 -1.0000 1933904 1583018401.90 151.5199 60.0019 32.0000 1.9811 1.9815 417.3448 417.4573 0.0169 -1.0000 -1.0000 1933967 1583018402.00 151.4898 60.0019 32.0000 1.9808 1.9812 417.5714 417.6838 0.0169 -1.0000 -1.0000 1934138 1583018402.10 151.3985 60.0019 32.0000 1.9802 1.9806 417.5095 417.6213 0.0168 -1.0000 -1.0000 1934217 1583018402.20 151.3985 60.0019 32.0000 1.9810 1.9814 417.5521 417.6648 0.0170 -1.0000 -1.0000 1934279 1583018402.30 151.3985 60.0019 32.0000 1.9810 1.9815 417.3239 417.4364 0.0169 -1.0000 -1.0000 1934342 1583018402.40 151.3985 60.0019 32.0000 1.9813 1.9818 417.2382 417.3508 0.0170 -1.0000 -1.0000 1934420 1583018402.50 151.3985 60.0019 32.0000 1.9804 1.9808 417.4111 417.5235 0.0168 -1.0000 -1.0000 1934638 1583018402.60 151.4263 60.0019 32.0000 1.9805 1.9810 417.4855 417.5984 0.0170 -1.0000 -1.0000 1934701 1583018402.70 151.4405 60.0019 32.0000 1.9806 1.9811 417.4787 417.5912 0.0169 -1.0000 -1.0000 1934779 1583018402.80 151.4405 60.0019 32.0000 1.9808 1.9813 417.3168 417.4290 0.0169 -1.0000 -1.0000 1934842 1583018402.90 151.4405 60.0019 32.0000 1.9817 1.9821 417.3339 417.4461 0.0169 -1.0000 -1.0000 1934904 1583018403.00 151.4405 60.0019 32.0000 1.9817 1.9821 417.3294 417.4417 0.0169 -1.0000 -1.0000 1935139 1583018403.10 151.4405 60.0019 32.0000 1.9807 1.9812 417.4432 417.5553 0.0169 -1.0000 -1.0000 1935201 1583018403.20 151.4935 60.0019 32.0000 1.9805 1.9809 417.5256 417.6381 0.0169 -1.0000 -1.0000 1935263 1583018403.30 151.4935 60.0019 32.0000 1.9805 1.9809 417.4735 417.5861 0.0169 -1.0000 -1.0000 1935342 1583018403.40 151.4935 60.0019 32.0000 1.9804 1.9808 417.5118 417.6244 0.0169 -1.0000 -1.0000 1935404 1583018403.50 151.4935 60.0019 32.0000 1.9816 1.9821 417.3167 417.4289 0.0169 -1.0000 -1.0000 1936123 1583018403.60 151.4935 60.0019 32.0000 1.9811 1.9815 417.3191 417.4320 0.0169 -1.0000 -1.0000 1936185 1583018403.70 151.4932 60.0019 32.0000 1.9812 1.9816 417.2495 417.3611 0.0168 -1.0000 -1.0000 1936263 1583018403.80 151.4926 60.0019 32.0000 1.9795 1.9799 417.4100 417.5219 0.0168 -1.0000 -1.0000 1936342 1583018403.90 151.4926 60.0019 32.0000 1.9802 1.9807 417.4159 417.5285 0.0169 -1.0000 -1.0000 1936404 1583018404.00 151.4926 60.0019 32.0000 1.9808 1.9812 417.3066 417.4184 0.0168 -1.0000 -1.0000 1936467 1583018404.10 151.4926 60.0019 32.0000 1.9819 1.9823 417.3145 417.4262 0.0168 -1.0000 -1.0000 1936529 1583018404.20 151.4926 60.0019 32.0000 1.9803 1.9807 417.3686 417.4809 0.0169 -1.0000 -1.0000 1936592 1583018404.30 151.5163 60.0019 32.0000 1.9800 1.9805 417.4980 417.6101 0.0169 -1.0000 -1.0000 1936654 1583018404.40 151.5163 60.0019 32.0000 1.9804 1.9809 417.4704 417.5828 0.0168 -1.0000 -1.0000 1936732 1583018404.50 151.5163 60.0019 32.0000 1.9805 1.9809 417.3714 417.4833 0.0169 -1.0000 -1.0000 1936795 1583018404.60 151.5163 60.0019 32.0000 1.9806 1.9810 417.2990 417.4108 0.0168 -1.0000 -1.0000 1936857 1583018404.70 151.5163 60.0019 32.0000 1.9807 1.9811 417.3807 417.4935 0.0169 -1.0000 -1.0000 1936936 1583018404.80 151.4335 60.0014 32.0000 1.9802 1.9806 417.5057 417.6177 0.0169 -1.0000 -1.0000 1936998 1583018404.90 151.4250 60.0014 32.0000 1.9798 1.9803 417.4467 417.5585 0.0168 -1.0000 -1.0000 1937060 1583018405.00 151.4250 60.0014 32.0000 1.9796 1.9801 417.3042 417.4167 0.0169 -1.0000 -1.0000 1937123 1583018405.10 151.4250 60.0014 32.0000 1.9797 1.9801 417.3417 417.4536 0.0168 -1.0000 -1.0000 1937357 1583018405.20 151.4250 60.0014 32.0000 1.9805 1.9810 417.4068 417.5190 0.0169 -1.0000 -1.0000 1937420 1583018405.30 151.4250 60.0014 32.0000 1.9803 1.9807 417.4673 417.5794 0.0168 -1.0000 -1.0000 1937482 1583018405.40 151.4250 60.0014 32.0000 1.9811 1.9815 417.3857 417.4975 0.0168 -1.0000 -1.0000 1937545 1583018405.50 151.4250 60.0014 32.0000 1.9802 1.9806 417.3000 417.4118 0.0168 -1.0000 -1.0000 1937623 1583018405.60 151.4250 60.0014 32.0000 1.9810 1.9814 417.2661 417.3783 0.0169 -1.0000 -1.0000 1937904 1583018405.70 151.4250 60.0014 32.0000 1.9808 1.9813 417.2869 417.3999 0.0170 -1.0000 -1.0000 1937967 1583018405.80 151.4250 60.0014 32.0000 1.9802 1.9806 417.2705 417.3826 0.0169 -1.0000 -1.0000 1938029 1583018405.90 151.4219 60.0014 32.0000 1.9799 1.9804 417.4689 417.5809 0.0168 -1.0000 -1.0000 1938107 1583018406.00 151.4200 60.0014 32.0000 1.9804 1.9808 417.5456 417.6585 0.0169 -1.0000 -1.0000 1938170 1583018406.10 151.4200 60.0014 32.0000 1.9806 1.9810 417.4354 417.5471 0.0168 -1.0000 -1.0000 1938592 1583018406.20 151.4200 60.0014 32.0000 1.9812 1.9816 417.3232 417.4352 0.0169 -1.0000 -1.0000 1938654 1583018406.30 151.4200 60.0014 32.0000 1.9804 1.9808 417.3497 417.4619 0.0169 -1.0000 -1.0000 1938717 1583018406.40 151.4200 60.0014 32.0000 1.9803 1.9807 417.4091 417.5216 0.0169 -1.0000 -1.0000 1938795 1583018406.50 151.4200 60.0014 32.0000 1.9807 1.9812 417.5382 417.6503 0.0168 -1.0000 -1.0000 1938873 1583018406.60 151.3933 60.0014 32.0000 1.9805 1.9809 417.4175 417.5288 0.0167 -1.0000 -1.0000 1938936 1583018406.70 151.3933 60.0014 32.0000 1.9810 1.9815 417.2460 417.3584 0.0170 -1.0000 -1.0000 1939014 1583018406.80 151.3933 60.0014 32.0000 1.9811 1.9815 417.3147 417.4271 0.0169 -1.0000 -1.0000 1939076 1583018406.90 151.3933 60.0014 32.0000 1.9802 1.9807 417.3117 417.4235 0.0168 -1.0000 -1.0000 1939139 1583018407.00 151.3933 60.0014 32.0000 1.9799 1.9804 417.5272 417.6396 0.0169 -1.0000 -1.0000 1939217 1583018407.10 151.5367 60.0014 32.0000 1.9802 1.9807 417.4829 417.5949 0.0168 -1.0000 -1.0000 1939592 1583018407.20 151.5367 60.0014 32.0000 1.9810 1.9814 417.3981 417.5098 0.0168 -1.0000 -1.0000 1939654 1583018407.30 151.5367 60.0014 32.0000 1.9810 1.9814 417.3207 417.4325 0.0168 -1.0000 -1.0000 1939732 1583018407.40 151.5367 60.0014 32.0000 1.9817 1.9822 417.4741 417.5859 0.0168 -1.0000 -1.0000 1939795 1583018407.50 151.5367 60.0014 32.0000 1.9807 1.9811 417.4711 417.5831 0.0169 -1.0000 -1.0000 1939967 1583018407.60 151.5336 60.0014 32.0000 1.9806 1.9810 417.4672 417.5801 0.0169 -1.0000 -1.0000 1940029 1583018407.70 151.5048 60.0014 32.0000 1.9803 1.9807 417.4041 417.5155 0.0167 -1.0000 -1.0000 1940092 1583018407.80 151.5048 60.0014 32.0000 1.9806 1.9810 417.3099 417.4210 0.0168 -1.0000 -1.0000 1940154 1583018407.90 151.5048 60.0014 32.0000 1.9805 1.9809 417.1933 417.3052 0.0168 -1.0000 -1.0000 1940217 1583018408.00 151.5048 60.0014 32.0000 1.9805 1.9810 417.3752 417.4874 0.0169 -1.0000 -1.0000 1940279 1583018408.10 151.5048 60.0014 32.0000 1.9804 1.9809 417.5234 417.6350 0.0168 -1.0000 -1.0000 1941076 1583018408.20 151.5541 60.0014 32.0000 1.9805 1.9810 417.4725 417.5842 0.0168 -1.0000 -1.0000 1941170 1583018408.30 151.5753 60.0014 32.0000 1.9814 1.9818 417.3540 417.4664 0.0169 -1.0000 -1.0000 1941232 1583018408.40 151.5753 60.0014 32.0000 1.9814 1.9819 417.1833 417.2990 0.0178 -1.0000 -1.0000 1941311 1583018408.50 151.5753 60.0014 32.0000 1.9817 1.9822 417.3049 417.4301 0.0190 -1.0000 -1.0000 1941389 1583018408.60 151.5753 60.0014 32.0000 1.9801 1.9806 417.5075 417.6345 0.0189 -1.0000 -1.0000 1941451 1583018408.70 151.5753 60.0014 32.0000 1.9807 1.9812 417.3952 417.5179 0.0183 -1.0000 -1.0000 1941529 1583018408.80 151.4864 60.0014 32.0000 1.9807 1.9811 417.3337 417.4521 0.0177 -1.0000 -1.0000 1941592 1583018408.90 151.4864 60.0014 32.0000 1.9805 1.9810 417.2453 417.3617 0.0175 -1.0000 -1.0000 1941717 1583018409.00 151.4864 60.0014 32.0000 1.9795 1.9800 417.3604 417.4757 0.0173 -1.0000 -1.0000 1941779 1583018409.10 151.4864 60.0014 32.0000 1.9807 1.9812 417.4335 417.5484 0.0173 -1.0000 -1.0000 1941842 1583018409.20 151.4864 60.0014 32.0000 1.9803 1.9807 417.5212 417.6345 0.0171 -1.0000 -1.0000 1941904 1583018409.30 151.4767 60.0014 32.0000 1.9805 1.9809 417.4284 417.5422 0.0171 -1.0000 -1.0000 1941982 1583018409.40 151.4766 60.0014 32.0000 1.9814 1.9818 417.2662 417.3795 0.0170 -1.0000 -1.0000 1942045 1583018409.50 151.4766 60.0014 32.0000 1.9811 1.9815 417.3120 417.4256 0.0171 -1.0000 -1.0000 1942123 1583018409.60 151.4766 60.0014 32.0000 1.9804 1.9808 417.4650 417.5777 0.0169 -1.0000 -1.0000 1942185 1583018409.70 151.4766 60.0014 32.0000 1.9813 1.9817 417.4667 417.5794 0.0170 -1.0000 -1.0000 1942248 1583018409.80 151.4776 60.0013 32.0000 1.9817 1.9821 417.3725 417.4856 0.0169 -1.0000 -1.0000 1942310 1583018409.90 151.4832 60.0010 32.0000 1.9821 1.9825 417.2209 417.3340 0.0170 -1.0000 -1.0000 1942373 1583018410.00 151.4832 60.0010 32.0000 1.9815 1.9820 417.3555 417.4686 0.0169 -1.0000 -1.0000 1942435 1583018410.10 151.4832 60.0010 32.0000 1.9805 1.9809 417.4050 417.5171 0.0169 -1.0000 -1.0000 1942513 1583018410.20 151.4832 60.0010 32.0000 1.9809 1.9813 417.5785 417.6906 0.0169 -1.0000 -1.0000 1942576 1583018410.30 151.4832 60.0010 32.0000 1.9809 1.9813 417.3783 417.4908 0.0169 -1.0000 -1.0000 1942638 1583018410.40 151.4832 60.0010 32.0000 1.9815 1.9819 417.2908 417.4026 0.0168 -1.0000 -1.0000 1942717 1583018410.50 151.4832 60.0010 32.0000 1.9815 1.9819 417.3350 417.4472 0.0169 -1.0000 -1.0000 1942779 1583018410.60 151.4832 60.0010 32.0000 1.9809 1.9813 417.2359 417.3487 0.0170 -1.0000 -1.0000 1942842 1583018410.70 151.4832 60.0010 32.0000 1.9804 1.9808 417.4290 417.5414 0.0169 -1.0000 -1.0000 1942920 1583018410.80 151.4832 60.0010 32.0000 1.9801 1.9805 417.4877 417.6006 0.0170 -1.0000 -1.0000 1942982 1583018410.90 151.4832 60.0010 32.0000 1.9811 1.9815 417.2814 417.3932 0.0168 -1.0000 -1.0000 1943045 1583018411.00 151.5617 60.0010 32.0000 1.9811 1.9816 417.3110 417.4239 0.0170 -1.0000 -1.0000 1943107 1583018411.10 151.5617 60.0010 32.0000 1.9812 1.9816 417.3101 417.4227 0.0169 -1.0000 -1.0000 1943170 1583018411.20 151.5617 60.0010 32.0000 1.9806 1.9810 417.3486 417.4609 0.0169 -1.0000 -1.0000 1943920 1583018411.30 151.5617 60.0010 32.0000 1.9804 1.9808 417.4804 417.5934 0.0169 -1.0000 -1.0000 1943998 1583018411.40 151.5617 60.0010 32.0000 1.9806 1.9811 417.4731 417.5850 0.0168 -1.0000 -1.0000 1944060 1583018411.50 151.5617 60.0010 32.0000 1.9810 1.9814 417.3743 417.4862 0.0168 -1.0000 -1.0000 1944123 1583018411.60 151.5521 60.0010 32.0000 1.9811 1.9816 417.1912 417.3042 0.0170 -1.0000 -1.0000 1944185 1583018411.70 151.5521 60.0010 32.0000 1.9803 1.9807 417.2247 417.3375 0.0170 -1.0000 -1.0000 1944248 1583018411.80 151.5521 60.0010 32.0000 1.9804 1.9809 417.2922 417.4052 0.0169 -1.0000 -1.0000 1944326 1583018411.90 151.5521 60.0010 32.0000 1.9807 1.9811 417.4601 417.5725 0.0169 -1.0000 -1.0000 1944388 1583018412.00 151.5521 60.0010 32.0000 1.9800 1.9804 417.4501 417.5623 0.0169 -1.0000 -1.0000 1944451 1583018412.10 151.5386 60.0010 32.0000 1.9809 1.9813 417.2459 417.3581 0.0169 -1.0000 -1.0000 1944529 1583018412.20 151.5386 60.0010 32.0000 1.9810 1.9814 417.2519 417.3648 0.0170 -1.0000 -1.0000 1944592 1583018412.30 151.5386 60.0010 32.0000 1.9805 1.9809 417.4886 417.6018 0.0170 -1.0000 -1.0000 1944654 1583018412.40 151.5386 60.0010 32.0000 1.9807 1.9812 417.5005 417.6129 0.0170 -1.0000 -1.0000 1944717 1583018412.50 151.5386 60.0010 32.0000 1.9809 1.9814 417.4458 417.5589 0.0169 -1.0000 -1.0000 1944779 1583018412.60 151.5322 60.0010 32.0000 1.9816 1.9820 417.2775 417.3889 0.0167 -1.0000 -1.0000 1944857 1583018412.70 151.4538 60.0010 32.0000 1.9812 1.9816 417.3479 417.4602 0.0169 -1.0000 -1.0000 1944920 1583018412.80 151.4538 60.0010 32.0000 1.9819 1.9824 417.3264 417.4385 0.0168 -1.0000 -1.0000 1945170 1583018412.90 151.4538 60.0010 32.0000 1.9799 1.9804 417.4286 417.5405 0.0168 -1.0000 -1.0000 1945232 1583018413.00 151.4538 60.0010 32.0000 1.9801 1.9805 417.5666 417.6775 0.0167 -1.0000 -1.0000 1945311 1583018413.10 151.4538 60.0010 32.0000 1.9802 1.9807 417.4607 417.5733 0.0170 -1.0000 -1.0000 1945373 1583018413.20 151.4538 60.0010 32.0000 1.9804 1.9808 417.3397 417.4529 0.0171 -1.0000 -1.0000 1945436 1583018413.30 151.4538 60.0010 32.0000 1.9802 1.9806 417.2481 417.3611 0.0170 -1.0000 -1.0000 1945639 1583018413.40 151.4538 60.0010 32.0000 1.9800 1.9804 417.3202 417.4318 0.0169 -1.0000 -1.0000 1945701 1583018413.50 151.4538 60.0010 32.0000 1.9804 1.9808 417.4262 417.5394 0.0171 -1.0000 -1.0000 1945763 1583018413.60 151.4538 60.0010 32.0000 1.9802 1.9806 417.4631 417.5760 0.0169 -1.0000 -1.0000 1945826 1583018413.70 151.4538 60.0010 32.0000 1.9810 1.9814 417.4271 417.5394 0.0169 -1.0000 -1.0000 1945888 1583018413.80 151.4827 60.0010 32.0000 1.9815 1.9819 417.3151 417.4272 0.0169 -1.0000 -1.0000 1946170 1583018413.90 151.4827 60.0010 32.0000 1.9814 1.9819 417.3025 417.4151 0.0169 -1.0000 -1.0000 1946232 1583018414.00 151.4827 60.0010 32.0000 1.9808 1.9812 417.3873 417.5002 0.0170 -1.0000 -1.0000 1946295 1583018414.10 151.4827 60.0010 32.0000 1.9810 1.9814 417.4048 417.5172 0.0168 -1.0000 -1.0000 1946373 1583018414.20 151.4827 60.0010 32.0000 1.9807 1.9812 417.5176 417.6291 0.0167 -1.0000 -1.0000 1946435 1583018414.30 151.5165 60.0010 32.0000 1.9808 1.9813 417.4580 417.5700 0.0169 -1.0000 -1.0000 1946920 1583018414.40 151.5259 60.0010 32.0000 1.9812 1.9816 417.2476 417.3598 0.0169 -1.0000 -1.0000 1946998 1583018414.50 151.5259 60.0010 32.0000 1.9807 1.9812 417.3036 417.4159 0.0168 -1.0000 -1.0000 1947045 1583018414.60 151.5259 60.0010 32.0000 1.9814 1.9819 417.3444 417.4561 0.0168 -1.0000 -1.0000 1947123 1583018414.70 151.5259 60.0010 32.0000 1.9805 1.9810 417.4206 417.5317 0.0168 -1.0000 -1.0000 1947201 1583018414.80 151.5259 60.0010 32.0000 1.9808 1.9812 417.4743 417.5855 0.0168 -1.0000 -1.0000 1947263 1583018414.90 151.6501 60.0016 32.0000 1.9819 1.9824 417.3530 417.4658 0.0170 -1.0000 -1.0000 1947326 1583018415.00 151.6501 60.0016 32.0000 1.9817 1.9821 417.2997 417.4114 0.0169 -1.0000 -1.0000 1947389 1583018415.10 151.6501 60.0016 32.0000 1.9819 1.9824 417.3290 417.4422 0.0170 -1.0000 -1.0000 1947451 1583018415.20 151.6501 60.0016 32.0000 1.9810 1.9814 417.4145 417.5270 0.0169 -1.0000 -1.0000 1947514 1583018415.30 151.6501 60.0016 32.0000 1.9805 1.9809 417.5290 417.6413 0.0169 -1.0000 -1.0000 1947592 1583018415.40 151.5510 60.0016 32.0000 1.9794 1.9798 417.4661 417.5788 0.0169 -1.0000 -1.0000 1947826 1583018415.50 151.5495 60.0016 32.0000 1.9809 1.9813 417.3990 417.5119 0.0170 -1.0000 -1.0000 1947904 1583018415.60 151.5495 60.0016 32.0000 1.9811 1.9815 417.3011 417.4141 0.0170 -1.0000 -1.0000 1947967 1583018415.70 151.5495 60.0016 32.0000 1.9805 1.9810 417.3180 417.4308 0.0170 -1.0000 -1.0000 1948029 1583018415.80 151.5495 60.0016 32.0000 1.9807 1.9811 417.4792 417.5920 0.0170 -1.0000 -1.0000 1948107 1583018415.90 151.5495 60.0016 32.0000 1.9810 1.9815 417.5272 417.6398 0.0169 -1.0000 -1.0000 1948310 1583018416.00 151.5305 60.0016 32.0000 1.9804 1.9808 417.3175 417.4299 0.0169 -1.0000 -1.0000 1948373 1583018416.10 151.5305 60.0016 32.0000 1.9812 1.9817 417.1891 417.3011 0.0169 -1.0000 -1.0000 1948451 1583018416.20 151.5305 60.0016 32.0000 1.9811 1.9815 417.2358 417.3473 0.0167 -1.0000 -1.0000 1948513 1583018416.30 151.5305 60.0016 32.0000 1.9806 1.9811 417.3720 417.4838 0.0169 -1.0000 -1.0000 1948576 1583018416.40 151.5305 60.0016 32.0000 1.9806 1.9810 417.5749 417.6880 0.0170 -1.0000 -1.0000 1948842 1583018416.50 151.5359 60.0016 32.0000 1.9813 1.9817 417.4105 417.5230 0.0169 -1.0000 -1.0000 1948904 1583018416.60 151.5369 60.0016 32.0000 1.9815 1.9820 417.3376 417.4511 0.0171 -1.0000 -1.0000 1948967 1583018416.70 151.5369 60.0016 32.0000 1.9809 1.9814 417.4479 417.5603 0.0168 -1.0000 -1.0000 1949045 1583018416.80 151.5369 60.0016 32.0000 1.9805 1.9810 417.5461 417.6588 0.0169 -1.0000 -1.0000 1949107 1583018416.90 151.5369 60.0016 32.0000 1.9810 1.9814 417.5568 417.6688 0.0168 -1.0000 -1.0000 1949295 1583018417.00 151.5369 60.0016 32.0000 1.9823 1.9828 417.4250 417.5373 0.0169 -1.0000 -1.0000 1949357 1583018417.10 151.4367 60.0016 32.0000 1.9815 1.9819 417.3090 417.4215 0.0169 -1.0000 -1.0000 1949420 1583018417.20 151.4367 60.0016 32.0000 1.9811 1.9815 417.2320 417.3439 0.0169 -1.0000 -1.0000 1949482 1583018417.30 151.4367 60.0016 32.0000 1.9804 1.9808 417.3190 417.4318 0.0170 -1.0000 -1.0000 1949560 1583018417.40 151.4367 60.0016 32.0000 1.9811 1.9816 417.4298 417.5420 0.0169 -1.0000 -1.0000 1949623 1583018417.50 151.4367 60.0016 32.0000 1.9807 1.9811 417.5696 417.6826 0.0170 -1.0000 -1.0000 1949701 1583018417.60 151.4580 60.0016 32.0000 1.9807 1.9811 417.4007 417.5141 0.0171 -1.0000 -1.0000 1949763 1583018417.70 151.4580 60.0016 32.0000 1.9802 1.9807 417.3246 417.4368 0.0168 -1.0000 -1.0000 1949826 1583018417.80 151.4580 60.0016 32.0000 1.9803 1.9808 417.3191 417.4319 0.0169 -1.0000 -1.0000 1949904 1583018417.90 151.4580 60.0016 32.0000 1.9807 1.9811 417.4045 417.5169 0.0169 -1.0000 -1.0000 1949967 1583018418.00 151.4580 60.0016 32.0000 1.9805 1.9809 417.4959 417.6084 0.0169 -1.0000 -1.0000 1950029 1583018418.10 151.4580 60.0016 32.0000 1.9803 1.9807 417.4487 417.5615 0.0169 -1.0000 -1.0000 1950107 1583018418.20 151.4796 60.0016 32.0000 1.9808 1.9813 417.3012 417.4137 0.0169 -1.0000 -1.0000 1950170 1583018418.30 151.4796 60.0016 32.0000 1.9813 1.9818 417.2335 417.3468 0.0171 -1.0000 -1.0000 1950232 1583018418.40 151.4796 60.0016 32.0000 1.9811 1.9815 417.2790 417.3918 0.0169 -1.0000 -1.0000 1950310 1583018418.50 151.4796 60.0016 32.0000 1.9806 1.9811 417.2992 417.4117 0.0169 -1.0000 -1.0000 1950388 1583018418.60 151.4796 60.0016 32.0000 1.9805 1.9810 417.3979 417.5098 0.0168 -1.0000 -1.0000 1950451 1583018418.70 151.5394 60.0016 32.0000 1.9803 1.9808 417.4951 417.6077 0.0169 -1.0000 -1.0000 1950529 1583018418.80 151.5394 60.0016 32.0000 1.9796 1.9800 417.5296 417.6415 0.0169 -1.0000 -1.0000 1950592 1583018418.90 151.5394 60.0016 32.0000 1.9802 1.9807 417.4423 417.5551 0.0169 -1.0000 -1.0000 1950654 1583018419.00 151.5394 60.0016 32.0000 1.9809 1.9813 417.2809 417.3927 0.0168 -1.0000 -1.0000 1950936 1583018419.10 151.5394 60.0016 32.0000 1.9811 1.9815 417.2983 417.4107 0.0169 -1.0000 -1.0000 1950998 1583018419.20 151.5394 60.0016 32.0000 1.9811 1.9815 417.4092 417.5213 0.0169 -1.0000 -1.0000 1951060 1583018419.30 151.5520 60.0016 32.0000 1.9811 1.9815 417.4747 417.5874 0.0169 -1.0000 -1.0000 1951138 1583018419.40 151.5520 60.0016 32.0000 1.9806 1.9810 417.4150 417.5268 0.0169 -1.0000 -1.0000 1951186 1583018419.50 151.5520 60.0016 32.0000 1.9810 1.9815 417.3621 417.4748 0.0169 -1.0000 -1.0000 1951436 1583018419.60 151.5520 60.0016 32.0000 1.9813 1.9817 417.3035 417.4153 0.0168 -1.0000 -1.0000 1951482 1583018419.70 151.5520 60.0016 32.0000 1.9807 1.9811 417.3391 417.4519 0.0169 -1.0000 -1.0000 1951576 1583018419.80 151.5520 60.0016 32.0000 1.9806 1.9810 417.4269 417.5390 0.0169 -1.0000 -1.0000 1951639 1583018419.90 151.5520 60.0016 32.0000 1.9797 1.9801 417.5313 417.6434 0.0168 -1.0000 -1.0000 1951701 1583018420.00 151.5520 60.0016 32.0000 1.9797 1.9802 417.4162 417.5273 0.0167 -1.0000 -1.0000 1952154 1583018420.10 151.5520 60.0016 32.0000 1.9802 1.9806 417.3092 417.4214 0.0169 -1.0000 -1.0000 1952232 1583018420.20 151.5520 60.0016 32.0000 1.9811 1.9816 417.3094 417.4224 0.0170 -1.0000 -1.0000 1952295 1583018420.30 151.5520 60.0016 32.0000 1.9818 1.9823 417.3249 417.4369 0.0168 -1.0000 -1.0000 1952357 1583018420.40 151.5243 60.0011 32.0000 1.9810 1.9815 417.3552 417.4663 0.0168 -1.0000 -1.0000 1952498 1583018420.50 151.5243 60.0011 32.0000 1.9805 1.9810 417.5040 417.6159 0.0169 -1.0000 -1.0000 1952670 1583018420.60 151.5243 60.0011 32.0000 1.9800 1.9805 417.5242 417.6367 0.0169 -1.0000 -1.0000 1952732 1583018420.70 151.5243 60.0011 32.0000 1.9814 1.9819 417.3187 417.4306 0.0168 -1.0000 -1.0000 1952795 1583018420.80 151.5243 60.0011 32.0000 1.9819 1.9823 417.3340 417.4454 0.0168 -1.0000 -1.0000 1952873 1583018420.90 151.5122 60.0011 32.0000 1.9815 1.9819 417.4162 417.5276 0.0167 -1.0000 -1.0000 1952936 1583018421.00 151.4824 60.0011 32.0000 1.9804 1.9809 417.4591 417.5709 0.0168 -1.0000 -1.0000 1953014 1583018421.10 151.4824 60.0011 32.0000 1.9800 1.9804 417.4594 417.5707 0.0168 -1.0000 -1.0000 1953139 1583018421.20 151.4824 60.0011 32.0000 1.9802 1.9806 417.5371 417.6496 0.0169 -1.0000 -1.0000 1953186 1583018421.30 151.4823 60.0011 32.0000 1.9811 1.9815 417.3861 417.4985 0.0169 -1.0000 -1.0000 1953263 1583018421.40 151.4535 60.0011 32.0000 1.9820 1.9824 417.3629 417.4751 0.0169 -1.0000 -1.0000 1953326 1583018421.50 151.4921 60.0011 32.0000 1.9809 1.9814 417.3236 417.4359 0.0169 -1.0000 -1.0000 1953404 1583018421.60 151.4921 60.0011 32.0000 1.9805 1.9809 417.4606 417.5732 0.0169 -1.0000 -1.0000 1953639 1583018421.70 151.4921 60.0011 32.0000 1.9805 1.9810 417.3784 417.4911 0.0169 -1.0000 -1.0000 1953701 1583018421.80 151.4921 60.0011 32.0000 1.9811 1.9815 417.3601 417.4725 0.0171 -1.0000 -1.0000 1953779 1583018421.90 151.4921 60.0011 32.0000 1.9805 1.9809 417.3197 417.4337 0.0170 -1.0000 -1.0000 1953842 1583018422.00 151.5259 60.0011 32.0000 1.9802 1.9807 417.2471 417.3590 0.0168 -1.0000 -1.0000 1953904 1583018422.10 151.5417 60.0011 32.0000 1.9801 1.9805 417.3939 417.5054 0.0168 -1.0000 -1.0000 1954326 1583018422.20 151.5417 60.0011 32.0000 1.9795 1.9799 417.4880 417.6008 0.0169 -1.0000 -1.0000 1954388 1583018422.30 151.5417 60.0011 32.0000 1.9797 1.9801 417.5030 417.6151 0.0168 -1.0000 -1.0000 1954451 1583018422.40 151.5417 60.0011 32.0000 1.9801 1.9805 417.4769 417.5897 0.0170 -1.0000 -1.0000 1954529 1583018422.50 151.5417 60.0011 32.0000 1.9810 1.9815 417.3193 417.4321 0.0170 -1.0000 -1.0000 1954592 1583018422.60 151.5417 60.0011 32.0000 1.9811 1.9815 417.3761 417.4887 0.0169 -1.0000 -1.0000 1954826 1583018422.70 151.5417 60.0011 32.0000 1.9800 1.9804 417.4391 417.5514 0.0169 -1.0000 -1.0000 1954904 1583018422.80 151.5417 60.0011 32.0000 1.9811 1.9815 417.5156 417.6277 0.0169 -1.0000 -1.0000 1954967 1583018422.90 151.5417 60.0011 32.0000 1.9814 1.9819 417.3149 417.4277 0.0170 -1.0000 -1.0000 1955029 1583018423.00 151.5417 60.0011 32.0000 1.9810 1.9815 417.3694 417.4817 0.0168 -1.0000 -1.0000 1955107 1583018423.10 151.5417 60.0011 32.0000 1.9815 1.9820 417.2875 417.3994 0.0169 -1.0000 -1.0000 1955342 1583018423.20 151.5245 60.0011 32.0000 1.9818 1.9823 417.4419 417.5550 0.0169 -1.0000 -1.0000 1955436 1583018423.30 151.5245 60.0011 32.0000 1.9809 1.9813 417.4817 417.5937 0.0169 -1.0000 -1.0000 1955514 1583018423.40 151.5245 60.0011 32.0000 1.9807 1.9811 417.4071 417.5190 0.0168 -1.0000 -1.0000 1955576 1583018423.50 151.5245 60.0011 32.0000 1.9806 1.9811 417.3735 417.4849 0.0168 -1.0000 -1.0000 1955654 1583018423.60 151.5245 60.0011 32.0000 1.9814 1.9819 417.4031 417.5154 0.0169 -1.0000 -1.0000 1955842 1583018423.70 151.4992 60.0011 32.0000 1.9804 1.9808 417.4908 417.6030 0.0169 -1.0000 -1.0000 1955904 1583018423.80 151.4499 60.0011 32.0000 1.9804 1.9809 417.4888 417.6022 0.0172 -1.0000 -1.0000 1955967 1583018423.90 151.4499 60.0011 32.0000 1.9806 1.9810 417.4809 417.5929 0.0168 -1.0000 -1.0000 1956029 1583018424.00 151.4499 60.0011 32.0000 1.9809 1.9814 417.3317 417.4433 0.0168 -1.0000 -1.0000 1956092 1583018424.10 151.4499 60.0011 32.0000 1.9819 1.9824 417.2548 417.3666 0.0168 -1.0000 -1.0000 1956326 1583018424.20 151.4499 60.0011 32.0000 1.9811 1.9815 417.4000 417.5115 0.0168 -1.0000 -1.0000 1956388 1583018424.30 151.4989 60.0011 32.0000 1.9810 1.9814 417.3918 417.5048 0.0170 -1.0000 -1.0000 1956451 1583018424.40 151.4989 60.0011 32.0000 1.9800 1.9805 417.4367 417.5488 0.0168 -1.0000 -1.0000 1956529 1583018424.50 151.4989 60.0011 32.0000 1.9806 1.9810 417.3031 417.4150 0.0169 -1.0000 -1.0000 1956592 1583018424.60 151.4989 60.0011 32.0000 1.9812 1.9816 417.2813 417.3949 0.0171 -1.0000 -1.0000 1956826 1583018424.70 151.4989 60.0011 32.0000 1.9809 1.9814 417.2847 417.3977 0.0169 -1.0000 -1.0000 1956889 1583018424.80 151.5057 60.0009 32.0000 1.9807 1.9812 417.4059 417.5181 0.0169 -1.0000 -1.0000 1956951 1583018424.90 151.5062 60.0009 32.0000 1.9798 1.9803 417.5200 417.6325 0.0169 -1.0000 -1.0000 1957029 1583018425.00 151.5062 60.0009 32.0000 1.9806 1.9810 417.3655 417.4773 0.0169 -1.0000 -1.0000 1957092 1583018425.10 151.5062 60.0009 32.0000 1.9805 1.9810 417.3150 417.4271 0.0168 -1.0000 -1.0000 1957154 1583018425.20 151.5062 60.0009 32.0000 1.9811 1.9815 417.2283 417.3407 0.0169 -1.0000 -1.0000 1957326 1583018425.30 151.5122 60.0009 32.0000 1.9807 1.9811 417.3612 417.4739 0.0169 -1.0000 -1.0000 1957404 1583018425.40 151.5765 60.0009 32.0000 1.9801 1.9805 417.4879 417.6000 0.0169 -1.0000 -1.0000 1957467 1583018425.50 151.5765 60.0009 32.0000 1.9804 1.9808 417.4929 417.6055 0.0169 -1.0000 -1.0000 1957545 1583018425.60 151.5765 60.0009 32.0000 1.9815 1.9819 417.3315 417.4437 0.0169 -1.0000 -1.0000 1957607 1583018425.70 151.5765 60.0009 32.0000 1.9814 1.9818 417.3002 417.4124 0.0169 -1.0000 -1.0000 1957795 1583018425.80 151.5765 60.0009 32.0000 1.9806 1.9810 417.2530 417.3654 0.0169 -1.0000 -1.0000 1957857 1583018425.90 151.4694 60.0009 32.0000 1.9802 1.9806 417.2601 417.3723 0.0169 -1.0000 -1.0000 1957920 1583018426.00 151.4694 60.0009 32.0000 1.9798 1.9802 417.4668 417.5797 0.0169 -1.0000 -1.0000 1957982 1583018426.10 151.4694 60.0009 32.0000 1.9809 1.9814 417.2455 417.3576 0.0168 -1.0000 -1.0000 1958060 1583018426.20 151.4694 60.0009 32.0000 1.9806 1.9810 417.2818 417.3935 0.0168 -1.0000 -1.0000 1958842 1583018426.30 151.4694 60.0009 32.0000 1.9808 1.9812 417.3268 417.4387 0.0167 -1.0000 -1.0000 1958920 1583018426.40 151.4694 60.0009 32.0000 1.9796 1.9801 417.3842 417.4964 0.0169 -1.0000 -1.0000 1959029 1583018426.50 151.4694 60.0009 32.0000 1.9798 1.9802 417.4710 417.5833 0.0169 -1.0000 -1.0000 1959092 1583018426.60 151.4694 60.0009 32.0000 1.9802 1.9807 417.4651 417.5771 0.0168 -1.0000 -1.0000 1959154 1583018426.70 151.4694 60.0009 32.0000 1.9814 1.9819 417.3059 417.4182 0.0169 -1.0000 -1.0000 1959232 1583018426.80 151.4694 60.0009 32.0000 1.9811 1.9815 417.2465 417.3588 0.0169 -1.0000 -1.0000 1959295 1583018426.90 151.4694 60.0009 32.0000 1.9815 1.9819 417.3530 417.4650 0.0168 -1.0000 -1.0000 1959357 1583018427.00 151.4418 60.0009 32.0000 1.9806 1.9811 417.4365 417.5496 0.0169 -1.0000 -1.0000 1959436 1583018427.10 151.4418 60.0009 32.0000 1.9798 1.9802 417.4987 417.6106 0.0168 -1.0000 -1.0000 1959498 1583018427.20 151.4418 60.0009 32.0000 1.9820 1.9825 417.3263 417.4380 0.0167 -1.0000 -1.0000 1959560 1583018427.30 151.4418 60.0009 32.0000 1.9811 1.9815 417.2681 417.3797 0.0168 -1.0000 -1.0000 1959623 1583018427.40 151.4418 60.0009 32.0000 1.9810 1.9815 417.3191 417.4306 0.0168 -1.0000 -1.0000 1959685 1583018427.50 151.4543 60.0009 32.0000 1.9805 1.9809 417.4706 417.5823 0.0168 -1.0000 -1.0000 1959763 1583018427.60 151.4587 60.0009 32.0000 1.9809 1.9813 417.4921 417.6038 0.0168 -1.0000 -1.0000 1959826 1583018427.70 151.4587 60.0009 32.0000 1.9807 1.9811 417.3882 417.5006 0.0170 -1.0000 -1.0000 1959888 1583018427.80 151.4587 60.0009 32.0000 1.9814 1.9819 417.3751 417.4885 0.0170 -1.0000 -1.0000 1959967 1583018427.90 151.4587 60.0009 32.0000 1.9814 1.9819 417.3765 417.4885 0.0168 -1.0000 -1.0000 2000029 1583018428.00 151.4817 60.0009 32.0000 1.9815 1.9820 417.4624 417.5745 0.0169 -1.0000 -1.0000 2000092 1583018428.10 151.5969 60.0009 32.0000 1.9808 1.9812 417.4422 417.5546 0.0170 -1.0000 -1.0000 2000154 1583018428.20 151.5969 60.0009 32.0000 1.9804 1.9809 417.5377 417.6506 0.0168 -1.0000 -1.0000 2000217 1583018428.30 151.5969 60.0009 32.0000 1.9813 1.9818 417.3705 417.4825 0.0169 -1.0000 -1.0000 2000279 1583018428.40 151.5969 60.0009 32.0000 1.9815 1.9819 417.2939 417.4062 0.0169 -1.0000 -1.0000 2000357 1583018428.50 151.5969 60.0009 32.0000 1.9808 1.9812 417.3102 417.4220 0.0168 -1.0000 -1.0000 2000420 1583018428.60 151.5634 60.0009 32.0000 1.9801 1.9805 417.4748 417.5871 0.0168 -1.0000 -1.0000 2000482 1583018428.70 151.5634 60.0009 32.0000 1.9799 1.9803 417.4986 417.6111 0.0169 -1.0000 -1.0000 2000560 1583018428.80 151.5634 60.0009 32.0000 1.9802 1.9807 417.4634 417.5747 0.0168 -1.0000 -1.0000 2000888 1583018428.90 151.5634 60.0009 32.0000 1.9804 1.9808 417.5865 417.6998 0.0171 -1.0000 -1.0000 2000951 1583018429.00 151.5634 60.0009 32.0000 1.9817 1.9822 417.3099 417.4222 0.0168 -1.0000 -1.0000 2001013 1583018429.10 151.5112 60.0009 32.0000 1.9814 1.9818 417.3537 417.4651 0.0168 -1.0000 -1.0000 2001076 1583018429.20 151.5061 60.0009 32.0000 1.9804 1.9809 417.3722 417.4851 0.0170 -1.0000 -1.0000 2001138 1583018429.30 151.5061 60.0009 32.0000 1.9810 1.9814 417.4128 417.5259 0.0170 -1.0000 -1.0000 2001404 1583018429.40 151.5061 60.0009 32.0000 1.9801 1.9805 417.5067 417.6177 0.0168 -1.0000 -1.0000 2001467 1583018429.50 151.5061 60.0009 32.0000 1.9804 1.9808 417.3134 417.4259 0.0168 -1.0000 -1.0000 2001529 1583018429.60 151.5061 60.0009 32.0000 1.9810 1.9815 417.1921 417.3039 0.0169 -1.0000 -1.0000 2001592 1583018429.70 151.5061 60.0009 32.0000 1.9811 1.9815 417.2694 417.3819 0.0169 -1.0000 -1.0000 2001654 1583018429.80 151.5061 60.0009 32.0000 1.9802 1.9807 417.4673 417.5800 0.0169 -1.0000 -1.0000 2001888 1583018429.90 151.5061 60.0009 32.0000 1.9804 1.9809 417.4187 417.5308 0.0168 -1.0000 -1.0000 2001951 1583018430.00 151.5061 60.0009 32.0000 1.9811 1.9815 417.3789 417.4906 0.0168 -1.0000 -1.0000 2002013 1583018430.10 151.4903 60.0009 32.0000 1.9812 1.9817 417.3658 417.4780 0.0169 -1.0000 -1.0000 2002092 1583018430.20 151.4152 60.0009 32.0000 1.9816 1.9820 417.2787 417.3906 0.0169 -1.0000 -1.0000 2002154 1583018430.30 151.4315 60.0009 32.0000 1.9809 1.9813 417.4056 417.5177 0.0168 -1.0000 -1.0000 2002811 1583018430.40 151.5007 60.0009 32.0000 1.9809 1.9813 417.5285 417.6400 0.0167 -1.0000 -1.0000 2002889 1583018430.50 151.5007 60.0009 32.0000 1.9808 1.9812 417.5778 417.6892 0.0168 -1.0000 -1.0000 2002951 1583018430.60 151.5007 60.0009 32.0000 1.9814 1.9818 417.4424 417.5549 0.0169 -1.0000 -1.0000 2003014 1583018430.70 151.5007 60.0009 32.0000 1.9810 1.9814 417.3698 417.4814 0.0167 -1.0000 -1.0000 2003092 1583018430.80 151.5007 60.0009 32.0000 1.9808 1.9812 417.4087 417.5194 0.0167 -1.0000 -1.0000 2003154 1583018430.90 151.5373 60.0009 32.0000 1.9812 1.9817 417.5319 417.6438 0.0168 -1.0000 -1.0000 2003248 1583018431.00 151.5373 60.0009 32.0000 1.9804 1.9808 417.5425 417.6542 0.0168 -1.0000 -1.0000 2003326 1583018431.10 151.5373 60.0009 32.0000 1.9806 1.9810 417.3890 417.5007 0.0168 -1.0000 -1.0000 2003388 1583018431.20 151.5373 60.0009 32.0000 1.9808 1.9812 417.2917 417.4034 0.0168 -1.0000 -1.0000 2003451 1583018431.30 151.5373 60.0009 32.0000 1.9815 1.9819 417.2786 417.3907 0.0169 -1.0000 -1.0000 2003529 1583018431.40 151.5838 60.0009 32.0000 1.9804 1.9809 417.3446 417.4565 0.0168 -1.0000 -1.0000 2003592 1583018431.50 151.6382 60.0009 32.0000 1.9803 1.9807 417.4637 417.5759 0.0168 -1.0000 -1.0000 2003654 1583018431.60 151.6382 60.0009 32.0000 1.9799 1.9803 417.5180 417.6301 0.0169 -1.0000 -1.0000 2003717 1583018431.70 151.6382 60.0009 32.0000 1.9810 1.9815 417.4962 417.6087 0.0169 -1.0000 -1.0000 2003779 1583018431.80 151.6382 60.0009 32.0000 1.9813 1.9818 417.4023 417.5152 0.0169 -1.0000 -1.0000 2003857 1583018431.90 151.6382 60.0009 32.0000 1.9819 1.9824 417.3084 417.4203 0.0169 -1.0000 -1.0000 2004576 1583018432.00 151.6382 60.0009 32.0000 1.9812 1.9816 417.2953 417.4084 0.0170 -1.0000 -1.0000 2004654 1583018432.10 151.5781 60.0009 32.0000 1.9805 1.9809 417.3674 417.4792 0.0168 -1.0000 -1.0000 2004732 1583018432.20 151.5510 60.0009 32.0000 1.9805 1.9809 417.4580 417.5701 0.0168 -1.0000 -1.0000 2004795 1583018432.30 151.5510 60.0009 32.0000 1.9800 1.9805 417.3935 417.5049 0.0168 -1.0000 -1.0000 2004857 1583018432.40 151.5510 60.0009 32.0000 1.9814 1.9818 417.3123 417.4243 0.0168 -1.0000 -1.0000 2004936 1583018432.50 151.5510 60.0009 32.0000 1.9814 1.9819 417.2703 417.3821 0.0169 -1.0000 -1.0000 2004998 1583018432.60 151.5510 60.0009 32.0000 1.9806 1.9811 417.2283 417.3404 0.0168 -1.0000 -1.0000 2005060 1583018432.70 151.5510 60.0009 32.0000 1.9812 1.9817 417.3099 417.4227 0.0170 -1.0000 -1.0000 2005139 1583018432.80 151.5510 60.0009 32.0000 1.9808 1.9812 417.3511 417.4625 0.0168 -1.0000 -1.0000 2005201 1583018432.90 151.5510 60.0009 32.0000 1.9811 1.9816 417.4215 417.5340 0.0169 -1.0000 -1.0000 2005263 1583018433.00 151.5510 60.0009 32.0000 1.9816 1.9821 417.4323 417.5447 0.0169 -1.0000 -1.0000 2005342 1583018433.10 151.4727 60.0009 32.0000 1.9812 1.9816 417.3320 417.4432 0.0167 -1.0000 -1.0000 2005404 1583018433.20 151.4727 60.0009 32.0000 1.9809 1.9813 417.2471 417.3594 0.0169 -1.0000 -1.0000 2005482 1583018433.30 151.4727 60.0009 32.0000 1.9800 1.9804 417.4167 417.5285 0.0168 -1.0000 -1.0000 2005560 1583018433.40 151.4727 60.0009 32.0000 1.9808 1.9812 417.5531 417.6645 0.0167 -1.0000 -1.0000 2005623 1583018433.50 151.4727 60.0009 32.0000 1.9807 1.9812 417.5392 417.6511 0.0168 -1.0000 -1.0000 2005701 1583018433.60 151.5414 60.0009 32.0000 1.9814 1.9819 417.3831 417.4951 0.0168 -1.0000 -1.0000 2005763 1583018433.70 151.5460 60.0009 32.0000 1.9818 1.9822 417.3251 417.4373 0.0169 -1.0000 -1.0000 2005826 1583018433.80 151.5460 60.0009 32.0000 1.9812 1.9817 417.3987 417.5110 0.0168 -1.0000 -1.0000 2005904 1583018433.90 151.5460 60.0009 32.0000 1.9815 1.9819 417.3912 417.5028 0.0168 -1.0000 -1.0000 2005967 1583018434.00 151.5460 60.0009 32.0000 1.9810 1.9814 417.5153 417.6280 0.0169 -1.0000 -1.0000 2006029 1583018434.10 151.5460 60.0009 32.0000 1.9806 1.9810 417.4783 417.5901 0.0167 -1.0000 -1.0000 2006092 1583018434.20 151.5460 60.0009 32.0000 1.9811 1.9815 417.2407 417.3534 0.0170 -1.0000 -1.0000 2006154 1583018434.30 151.5460 60.0009 32.0000 1.9804 1.9809 417.3361 417.4480 0.0168 -1.0000 -1.0000 2006232 1583018434.40 151.5460 60.0009 32.0000 1.9799 1.9803 417.3261 417.4376 0.0167 -1.0000 -1.0000 2006404 1583018434.50 151.5460 60.0009 32.0000 1.9802 1.9806 417.3461 417.4575 0.0168 -1.0000 -1.0000 2006467 1583018434.60 151.5460 60.0009 32.0000 1.9811 1.9815 417.3832 417.4957 0.0169 -1.0000 -1.0000 2006529 1583018434.70 151.4660 60.0008 32.0000 1.9809 1.9814 417.3710 417.4840 0.0170 -1.0000 -1.0000 2006607 1583018434.80 151.4660 60.0008 32.0000 1.9801 1.9805 417.3028 417.4154 0.0169 -1.0000 -1.0000 2006670 1583018434.90 151.4660 60.0008 32.0000 1.9798 1.9803 417.4022 417.5145 0.0169 -1.0000 -1.0000 2007436 1583018435.00 151.4660 60.0008 32.0000 1.9800 1.9804 417.4648 417.5762 0.0168 -1.0000 -1.0000 2007514 1583018435.10 151.4660 60.0008 32.0000 1.9804 1.9808 417.5229 417.6352 0.0169 -1.0000 -1.0000 2007576 1583018435.20 151.4660 60.0008 32.0000 1.9815 1.9819 417.4222 417.5347 0.0169 -1.0000 -1.0000 2007639 1583018435.30 151.4660 60.0008 32.0000 1.9805 1.9810 417.3944 417.5066 0.0169 -1.0000 -1.0000 2007717 1583018435.40 151.4660 60.0008 32.0000 1.9804 1.9808 417.5123 417.6247 0.0169 -1.0000 -1.0000 2007779 1583018435.50 151.4660 60.0008 32.0000 1.9803 1.9808 417.5252 417.6375 0.0169 -1.0000 -1.0000 2007842 1583018435.60 151.4660 60.0008 32.0000 1.9806 1.9810 417.4035 417.5159 0.0169 -1.0000 -1.0000 2007904 1583018435.70 151.4660 60.0008 32.0000 1.9810 1.9815 417.3504 417.4615 0.0167 -1.0000 -1.0000 2007967 1583018435.80 151.4481 60.0008 32.0000 1.9815 1.9820 417.3296 417.4406 0.0167 -1.0000 -1.0000 2008045 1583018435.90 151.4481 60.0008 32.0000 1.9809 1.9813 417.2771 417.3886 0.0168 -1.0000 -1.0000 2008107 1583018436.00 151.4481 60.0008 32.0000 1.9802 1.9806 417.3326 417.4454 0.0169 -1.0000 -1.0000 2008170 1583018436.10 151.4481 60.0008 32.0000 1.9799 1.9803 417.5179 417.6299 0.0168 -1.0000 -1.0000 2008248 1583018436.20 151.4532 60.0008 32.0000 1.9807 1.9811 417.4353 417.5480 0.0170 -1.0000 -1.0000 2008310 1583018436.30 151.4532 60.0008 32.0000 1.9810 1.9815 417.3716 417.4842 0.0169 -1.0000 -1.0000 2008373 1583018436.40 151.5102 60.0008 32.0000 1.9812 1.9817 417.3475 417.4591 0.0168 -1.0000 -1.0000 2008435 1583018436.50 151.5102 60.0008 32.0000 1.9807 1.9812 417.3672 417.4795 0.0168 -1.0000 -1.0000 2008685 1583018436.60 151.5102 60.0008 32.0000 1.9806 1.9811 417.4360 417.5484 0.0170 -1.0000 -1.0000 2008748 1583018436.70 151.5102 60.0008 32.0000 1.9801 1.9805 417.4531 417.5646 0.0168 -1.0000 -1.0000 2008811 1583018436.80 151.5102 60.0008 32.0000 1.9811 1.9815 417.3646 417.4762 0.0169 -1.0000 -1.0000 2008873 1583018436.90 151.5102 60.0008 32.0000 1.9813 1.9817 417.2814 417.3933 0.0169 -1.0000 -1.0000 2008936 1583018437.00 151.5102 60.0008 32.0000 1.9813 1.9817 417.1755 417.2880 0.0169 -1.0000 -1.0000 2009170 1583018437.10 151.5102 60.0008 32.0000 1.9810 1.9814 417.2616 417.3731 0.0169 -1.0000 -1.0000 2009232 1583018437.20 151.5102 60.0008 32.0000 1.9797 1.9801 417.4976 417.6100 0.0168 -1.0000 -1.0000 2009295 1583018437.30 151.5102 60.0008 32.0000 1.9801 1.9805 417.5109 417.6217 0.0167 -1.0000 -1.0000 2009357 1583018437.40 151.5102 60.0008 32.0000 1.9806 1.9810 417.4716 417.5846 0.0169 -1.0000 -1.0000 2009420 1583018437.50 151.5102 60.0008 32.0000 1.9803 1.9808 417.3971 417.5087 0.0168 -1.0000 -1.0000 2010435 1583018437.60 151.5102 60.0008 32.0000 1.9801 1.9805 417.3792 417.4912 0.0169 -1.0000 -1.0000 2010498 1583018437.70 151.4958 60.0008 32.0000 1.9798 1.9803 417.4282 417.5393 0.0167 -1.0000 -1.0000 2010560 1583018437.80 151.5168 60.0008 32.0000 1.9804 1.9808 417.4953 417.6072 0.0168 -1.0000 -1.0000 2010638 1583018437.90 151.5168 60.0008 32.0000 1.9806 1.9810 417.4786 417.5898 0.0167 -1.0000 -1.0000 2010701 1583018438.00 151.5168 60.0008 32.0000 1.9818 1.9823 417.3095 417.4211 0.0168 -1.0000 -1.0000 2010763 1583018438.10 151.5168 60.0008 32.0000 1.9812 1.9816 417.3049 417.4162 0.0168 -1.0000 -1.0000 2010842 1583018438.20 151.4426 60.0008 32.0000 1.9803 1.9808 417.2649 417.3774 0.0169 -1.0000 -1.0000 2010904 1583018438.30 151.4493 60.0008 32.0000 1.9805 1.9810 417.4080 417.5199 0.0168 -1.0000 -1.0000 2010967 1583018438.40 151.4493 60.0008 32.0000 1.9805 1.9809 417.5053 417.6171 0.0168 -1.0000 -1.0000 2011045 1583018438.50 151.4493 60.0008 32.0000 1.9801 1.9806 417.5242 417.6360 0.0168 -1.0000 -1.0000 2011107 1583018438.60 151.4781 60.0008 32.0000 1.9805 1.9809 417.4298 417.5415 0.0168 -1.0000 -1.0000 2011404 1583018438.70 151.4781 60.0008 32.0000 1.9806 1.9810 417.3466 417.4588 0.0169 -1.0000 -1.0000 2011482 1583018438.80 151.4781 60.0008 32.0000 1.9808 1.9812 417.4428 417.5553 0.0168 -1.0000 -1.0000 2011545 1583018438.90 151.4781 60.0008 32.0000 1.9805 1.9809 417.4719 417.5833 0.0168 -1.0000 -1.0000 2011607 1583018439.00 151.4781 60.0008 32.0000 1.9805 1.9809 417.5648 417.6767 0.0168 -1.0000 -1.0000 2011685 1583018439.10 151.4799 60.0011 32.0000 1.9803 1.9808 417.5470 417.6587 0.0168 -1.0000 -1.0000 2011748 1583018439.20 151.4855 60.0022 32.0000 1.9805 1.9809 417.3866 417.4978 0.0168 -1.0000 -1.0000 2011810 1583018439.30 151.4855 60.0022 32.0000 1.9810 1.9815 417.3213 417.4332 0.0168 -1.0000 -1.0000 2011873 1583018439.40 151.4855 60.0022 32.0000 1.9810 1.9815 417.3238 417.4361 0.0168 -1.0000 -1.0000 2011935 1583018439.50 151.4855 60.0022 32.0000 1.9810 1.9814 417.3109 417.4225 0.0168 -1.0000 -1.0000 2012013 1583018439.60 151.4855 60.0022 32.0000 1.9805 1.9810 417.3949 417.5070 0.0168 -1.0000 -1.0000 2012076 1583018439.70 151.4855 60.0022 32.0000 1.9807 1.9811 417.5667 417.6791 0.0169 -1.0000 -1.0000 2012154 1583018439.80 151.4855 60.0022 32.0000 1.9798 1.9802 417.4849 417.5974 0.0169 -1.0000 -1.0000 2012217 1583018439.90 151.4855 60.0022 32.0000 1.9805 1.9810 417.3005 417.4127 0.0169 -1.0000 -1.0000 2012279 1583018440.00 151.4855 60.0022 32.0000 1.9810 1.9814 417.3097 417.4223 0.0169 -1.0000 -1.0000 2012342 1583018440.10 151.4855 60.0022 32.0000 1.9800 1.9804 417.4671 417.5791 0.0168 -1.0000 -1.0000 2012420 1583018440.20 151.4855 60.0022 32.0000 1.9803 1.9807 417.5291 417.6398 0.0168 -1.0000 -1.0000 2012482 1583018440.30 151.4794 60.0022 32.0000 1.9808 1.9812 417.4680 417.5796 0.0168 -1.0000 -1.0000 2012545 1583018440.40 151.4278 60.0022 32.0000 1.9809 1.9813 417.3110 417.4228 0.0168 -1.0000 -1.0000 2012623 1583018440.50 151.4278 60.0022 32.0000 1.9811 1.9815 417.2274 417.3393 0.0168 -1.0000 -1.0000 2012685 1583018440.60 151.4278 60.0022 32.0000 1.9803 1.9808 417.3104 417.4224 0.0168 -1.0000 -1.0000 2012748 1583018440.70 151.4278 60.0022 32.0000 1.9804 1.9809 417.5183 417.6308 0.0169 -1.0000 -1.0000 2012811 1583018440.80 151.4278 60.0022 32.0000 1.9803 1.9807 417.4920 417.6039 0.0168 -1.0000 -1.0000 2012873 1583018440.90 151.4278 60.0022 32.0000 1.9803 1.9807 417.4032 417.5149 0.0168 -1.0000 -1.0000 2012936 1583018441.00 151.4278 60.0022 32.0000 1.9810 1.9814 417.3142 417.4264 0.0170 -1.0000 -1.0000 2013014 1583018441.10 151.4278 60.0022 32.0000 1.9807 1.9812 417.4129 417.5247 0.0167 -1.0000 -1.0000 2013217 1583018441.20 151.4278 60.0022 32.0000 1.9798 1.9803 417.5310 417.6419 0.0167 -1.0000 -1.0000 2013279 1583018441.30 151.4278 60.0022 32.0000 1.9802 1.9806 417.5539 417.6658 0.0169 -1.0000 -1.0000 2013357 1583018441.40 151.4278 60.0022 32.0000 1.9807 1.9811 417.4610 417.5737 0.0167 -1.0000 -1.0000 2013420 1583018441.50 151.4278 60.0022 32.0000 1.9812 1.9817 417.3397 417.4516 0.0168 -1.0000 -1.0000 2013482 1583018441.60 151.4278 60.0022 32.0000 1.9813 1.9817 417.3288 417.4405 0.0167 -1.0000 -1.0000 2013920 1583018441.70 151.4278 60.0022 32.0000 1.9811 1.9815 417.3796 417.4915 0.0169 -1.0000 -1.0000 2013982 1583018441.80 151.4380 60.0022 32.0000 1.9803 1.9807 417.4251 417.5380 0.0169 -1.0000 -1.0000 2014060 1583018441.90 151.4380 60.0022 32.0000 1.9795 1.9800 417.5976 417.7093 0.0168 -1.0000 -1.0000 2014123 1583018442.00 151.4380 60.0022 32.0000 1.9805 1.9810 417.3979 417.5096 0.0168 -1.0000 -1.0000 2014185 1583018442.10 151.4380 60.0022 32.0000 1.9810 1.9814 417.2904 417.4019 0.0168 -1.0000 -1.0000 2014404 1583018442.20 151.4380 60.0022 32.0000 1.9811 1.9816 417.2868 417.3987 0.0168 -1.0000 -1.0000 2014467 1583018442.30 151.4380 60.0022 32.0000 1.9808 1.9813 417.4923 417.6044 0.0169 -1.0000 -1.0000 2014529 1583018442.40 151.4591 60.0022 32.0000 1.9801 1.9805 417.5622 417.6743 0.0168 -1.0000 -1.0000 2014607 1583018442.50 151.5438 60.0022 32.0000 1.9805 1.9810 417.5421 417.6529 0.0167 -1.0000 -1.0000 2014670 1583018442.60 151.5438 60.0022 32.0000 1.9813 1.9818 417.3419 417.4541 0.0169 -1.0000 -1.0000 2014732 1583018442.70 151.5438 60.0022 32.0000 1.9805 1.9810 417.2739 417.3862 0.0169 -1.0000 -1.0000 2014936 1583018442.80 151.5438 60.0022 32.0000 1.9806 1.9811 417.2814 417.3924 0.0166 -1.0000 -1.0000 2014998 1583018442.90 151.5929 60.0022 32.0000 1.9804 1.9809 417.3931 417.5043 0.0167 -1.0000 -1.0000 2015060 1583018443.00 151.6301 60.0022 32.0000 1.9800 1.9804 417.4495 417.5608 0.0167 -1.0000 -1.0000 2015123 1583018443.10 151.6301 60.0022 32.0000 1.9805 1.9809 417.5041 417.6153 0.0167 -1.0000 -1.0000 2015186 1583018443.20 151.5191 60.0022 32.0000 1.9807 1.9811 417.3795 417.4916 0.0169 -1.0000 -1.0000 2015357 1583018443.30 151.5191 60.0022 32.0000 1.9807 1.9811 417.2997 417.4124 0.0169 -1.0000 -1.0000 2015436 1583018443.40 151.5191 60.0022 32.0000 1.9807 1.9811 417.3276 417.4400 0.0169 -1.0000 -1.0000 2015498 1583018443.50 151.5191 60.0022 32.0000 1.9800 1.9805 417.5113 417.6238 0.0169 -1.0000 -1.0000 2015576 1583018443.60 151.5191 60.0022 32.0000 1.9797 1.9802 417.5147 417.6269 0.0168 -1.0000 -1.0000 2015639 1583018443.70 151.5013 60.0022 32.0000 1.9799 1.9804 417.5278 417.6397 0.0167 -1.0000 -1.0000 2016388 1583018443.80 151.4884 60.0022 32.0000 1.9808 1.9812 417.3843 417.4973 0.0170 -1.0000 -1.0000 2016529 1583018443.90 151.4884 60.0022 32.0000 1.9810 1.9814 417.2551 417.3668 0.0168 -1.0000 -1.0000 2016623 1583018444.00 151.4884 60.0022 32.0000 1.9815 1.9819 417.2703 417.3818 0.0168 -1.0000 -1.0000 2016701 1583018444.10 151.4884 60.0022 32.0000 1.9811 1.9816 417.2763 417.3879 0.0167 -1.0000 -1.0000 2016763 1583018444.20 151.4884 60.0022 32.0000 1.9812 1.9817 417.4081 417.5201 0.0168 -1.0000 -1.0000 2016826 1583018444.30 151.5419 60.0022 32.0000 1.9805 1.9810 417.4762 417.5881 0.0168 -1.0000 -1.0000 2016889 1583018444.40 151.5419 60.0022 32.0000 1.9802 1.9807 417.5469 417.6585 0.0168 -1.0000 -1.0000 2016967 1583018444.50 151.5419 60.0022 32.0000 1.9806 1.9811 417.4476 417.5587 0.0167 -1.0000 -1.0000 2017060 1583018444.60 151.5419 60.0022 32.0000 1.9806 1.9810 417.3105 417.4217 0.0167 -1.0000 -1.0000 2017123 1583018444.70 151.5419 60.0022 32.0000 1.9804 1.9808 417.3679 417.4791 0.0167 -1.0000 -1.0000 2017186 1583018444.80 151.5419 60.0022 32.0000 1.9801 1.9806 417.4364 417.5475 0.0168 -1.0000 -1.0000 2017248 1583018444.90 151.5223 60.0022 32.0000 1.9808 1.9812 417.5076 417.6186 0.0167 -1.0000 -1.0000 2017311 1583018445.00 151.5659 60.0029 32.0000 1.9805 1.9809 417.3856 417.4968 0.0167 -1.0000 -1.0000 2017389 1583018445.10 151.5659 60.0029 32.0000 1.9808 1.9812 417.3633 417.4750 0.0168 -1.0000 -1.0000 2017451 1583018445.20 151.5659 60.0029 32.0000 1.9813 1.9817 417.3232 417.4347 0.0167 -1.0000 -1.0000 2017514 1583018445.30 151.5659 60.0029 32.0000 1.9803 1.9807 417.2913 417.4025 0.0168 -1.0000 -1.0000 2017592 1583018445.40 151.5063 60.0029 32.0000 1.9796 1.9801 417.3236 417.4357 0.0168 -1.0000 -1.0000 2017654 1583018445.50 151.4594 60.0029 32.0000 1.9799 1.9803 417.4663 417.5782 0.0168 -1.0000 -1.0000 2017732 1583018445.60 151.4594 60.0029 32.0000 1.9801 1.9805 417.5461 417.6575 0.0168 -1.0000 -1.0000 2017795 1583018445.70 151.4594 60.0029 32.0000 1.9796 1.9801 417.4202 417.5325 0.0169 -1.0000 -1.0000 2017842 1583018445.80 151.4594 60.0029 32.0000 1.9808 1.9812 417.3063 417.4187 0.0169 -1.0000 -1.0000 2017920 1583018445.90 151.4594 60.0029 32.0000 1.9798 1.9802 417.4461 417.5586 0.0169 -1.0000 -1.0000 2017982 1583018446.00 151.4414 60.0029 32.0000 1.9800 1.9805 417.5008 417.6124 0.0167 -1.0000 -1.0000 2018045 1583018446.10 151.4414 60.0029 32.0000 1.9806 1.9810 417.4766 417.5873 0.0167 -1.0000 -1.0000 2018123 1583018446.20 151.4414 60.0029 32.0000 1.9806 1.9810 417.4443 417.5565 0.0169 -1.0000 -1.0000 2018404 1583018446.30 151.4414 60.0029 32.0000 1.9811 1.9815 417.3922 417.5033 0.0168 -1.0000 -1.0000 2018467 1583018446.40 151.4414 60.0029 32.0000 1.9810 1.9814 417.3351 417.4473 0.0169 -1.0000 -1.0000 2018529 1583018446.50 151.4414 60.0029 32.0000 1.9811 1.9815 417.3246 417.4370 0.0169 -1.0000 -1.0000 2018592 1583018446.60 151.4751 60.0029 32.0000 1.9813 1.9817 417.3870 417.4991 0.0169 -1.0000 -1.0000 2018654 1583018446.70 151.4870 60.0029 32.0000 1.9808 1.9812 417.4812 417.5939 0.0169 -1.0000 -1.0000 2018920 1583018446.80 151.4870 60.0029 32.0000 1.9813 1.9817 417.5839 417.6955 0.0167 -1.0000 -1.0000 2018982 1583018446.90 151.4870 60.0029 32.0000 1.9811 1.9815 417.3639 417.4756 0.0168 -1.0000 -1.0000 2019045 1583018447.00 151.4870 60.0029 32.0000 1.9815 1.9819 417.2437 417.3555 0.0168 -1.0000 -1.0000 2019107 1583018447.10 151.4870 60.0029 32.0000 1.9814 1.9818 417.3650 417.4770 0.0168 -1.0000 -1.0000 2019170 1583018447.20 151.5300 60.0029 32.0000 1.9806 1.9810 417.4151 417.5270 0.0168 -1.0000 -1.0000 2019232 1583018447.30 151.5300 60.0029 32.0000 1.9811 1.9816 417.5040 417.6164 0.0169 -1.0000 -1.0000 2019436 1583018447.40 151.5300 60.0029 32.0000 1.9805 1.9810 417.4475 417.5599 0.0169 -1.0000 -1.0000 2019482 1583018447.50 151.5300 60.0029 32.0000 1.9808 1.9812 417.3125 417.4249 0.0169 -1.0000 -1.0000 2019560 1583018447.60 151.5300 60.0029 32.0000 1.9809 1.9813 417.3422 417.4546 0.0169 -1.0000 -1.0000 2019623 1583018447.70 151.5593 60.0029 32.0000 1.9803 1.9808 417.3726 417.4846 0.0168 -1.0000 -1.0000 2019685 1583018447.80 151.5593 60.0029 32.0000 1.9806 1.9811 417.4969 417.6087 0.0168 -1.0000 -1.0000 2020435 1583018447.90 151.5593 60.0029 32.0000 1.9800 1.9804 417.5010 417.6122 0.0167 -1.0000 -1.0000 2020513 1583018448.00 151.5593 60.0029 32.0000 1.9806 1.9810 417.3059 417.4186 0.0170 -1.0000 -1.0000 2020592 1583018448.10 151.5593 60.0029 32.0000 1.9804 1.9809 417.2649 417.3777 0.0169 -1.0000 -1.0000 2020670 1583018448.20 151.5552 60.0029 32.0000 1.9792 1.9797 417.3721 417.4841 0.0168 -1.0000 -1.0000 2020732 1583018448.30 151.5335 60.0029 32.0000 1.9802 1.9806 417.4804 417.5923 0.0169 -1.0000 -1.0000 2020795 1583018448.40 151.5335 60.0029 32.0000 1.9804 1.9809 417.4039 417.5163 0.0169 -1.0000 -1.0000 2020857 1583018448.50 151.5335 60.0029 32.0000 1.9804 1.9809 417.3786 417.4905 0.0168 -1.0000 -1.0000 2020920 1583018448.60 151.5335 60.0029 32.0000 1.9806 1.9810 417.2115 417.3233 0.0168 -1.0000 -1.0000 2020982 1583018448.70 151.5335 60.0029 32.0000 1.9807 1.9812 417.2914 417.4044 0.0170 -1.0000 -1.0000 2021060 1583018448.80 151.5335 60.0029 32.0000 1.9792 1.9797 417.3133 417.4253 0.0168 -1.0000 -1.0000 2021123 1583018448.90 151.4510 60.0029 32.0000 1.9802 1.9806 417.4685 417.5807 0.0169 -1.0000 -1.0000 2021186 1583018449.00 151.4510 60.0029 32.0000 1.9804 1.9808 417.4737 417.5859 0.0168 -1.0000 -1.0000 2021263 1583018449.10 151.4510 60.0029 32.0000 1.9805 1.9810 417.4705 417.5820 0.0167 -1.0000 -1.0000 2021342 1583018449.20 151.4510 60.0029 32.0000 1.9811 1.9816 417.3206 417.4319 0.0168 -1.0000 -1.0000 2021404 1583018449.30 151.4510 60.0029 32.0000 1.9805 1.9810 417.2878 417.3997 0.0168 -1.0000 -1.0000 2021467 1583018449.40 151.4562 60.0029 32.0000 1.9804 1.9808 417.4756 417.5881 0.0169 -1.0000 -1.0000 2021529 1583018449.50 151.4633 60.0029 32.0000 1.9806 1.9810 417.4935 417.6054 0.0168 -1.0000 -1.0000 2021607 1583018449.60 151.4633 60.0029 32.0000 1.9796 1.9800 417.4802 417.5925 0.0169 -1.0000 -1.0000 2021670 1583018449.70 151.4633 60.0029 32.0000 1.9808 1.9813 417.4547 417.5667 0.0168 -1.0000 -1.0000 2021732 1583018449.80 151.4633 60.0029 32.0000 1.9810 1.9814 417.3690 417.4812 0.0170 -1.0000 -1.0000 2021951 1583018449.90 151.4633 60.0029 32.0000 1.9817 1.9821 417.3029 417.4155 0.0169 -1.0000 -1.0000 2022201 1583018450.00 151.4633 60.0029 32.0000 1.9812 1.9817 417.4218 417.5345 0.0170 -1.0000 -1.0000 2022263 1583018450.10 151.5871 60.0024 32.0000 1.9806 1.9810 417.4507 417.5632 0.0169 -1.0000 -1.0000 2022326 1583018450.20 151.5871 60.0024 32.0000 1.9807 1.9811 417.6069 417.7196 0.0169 -1.0000 -1.0000 2022388 1583018450.30 151.5871 60.0024 32.0000 1.9810 1.9814 417.4738 417.5864 0.0169 -1.0000 -1.0000 2022451 1583018450.40 151.5871 60.0024 32.0000 1.9807 1.9811 417.3873 417.4997 0.0169 -1.0000 -1.0000 2023139 1583018450.50 151.5871 60.0024 32.0000 1.9803 1.9808 417.4062 417.5191 0.0170 -1.0000 -1.0000 2023217 1583018450.60 151.5871 60.0024 32.0000 1.9809 1.9814 417.4348 417.5480 0.0169 -1.0000 -1.0000 2023279 1583018450.70 151.5717 60.0024 32.0000 1.9811 1.9815 417.4961 417.6080 0.0168 -1.0000 -1.0000 2023342 1583018450.80 151.5210 60.0024 32.0000 1.9811 1.9815 417.3692 417.4827 0.0170 -1.0000 -1.0000 2023404 1583018450.90 151.5210 60.0024 32.0000 1.9804 1.9809 417.3042 417.4164 0.0169 -1.0000 -1.0000 2023467 1583018451.00 151.5210 60.0024 32.0000 1.9806 1.9810 417.2660 417.3775 0.0168 -1.0000 -1.0000 2023545 1583018451.10 151.5210 60.0024 32.0000 1.9811 1.9816 417.2236 417.3371 0.0170 -1.0000 -1.0000 2023607 1583018451.20 151.5210 60.0024 32.0000 1.9800 1.9805 417.4017 417.5136 0.0169 -1.0000 -1.0000 2023670 1583018451.30 151.4343 60.0024 32.0000 1.9794 1.9799 417.4512 417.5637 0.0169 -1.0000 -1.0000 2023748 1583018451.40 151.4343 60.0024 32.0000 1.9803 1.9807 417.4346 417.5467 0.0168 -1.0000 -1.0000 2023842 1583018451.50 151.4343 60.0024 32.0000 1.9802 1.9806 417.3056 417.4168 0.0168 -1.0000 -1.0000 2023904 1583018451.60 151.4343 60.0024 32.0000 1.9811 1.9815 417.2844 417.3971 0.0169 -1.0000 -1.0000 2023967 1583018451.70 151.4343 60.0024 32.0000 1.9805 1.9809 417.4002 417.5126 0.0169 -1.0000 -1.0000 2024029 1583018451.80 151.4343 60.0024 32.0000 1.9795 1.9799 417.4290 417.5408 0.0168 -1.0000 -1.0000 2024107 1583018451.90 151.4845 60.0024 32.0000 1.9808 1.9812 417.4066 417.5191 0.0169 -1.0000 -1.0000 2024170 1583018452.00 151.5022 60.0024 32.0000 1.9810 1.9815 417.3193 417.4319 0.0169 -1.0000 -1.0000 2024263 1583018452.10 151.5022 60.0024 32.0000 1.9812 1.9816 417.2770 417.3891 0.0169 -1.0000 -1.0000 2024342 1583018452.20 151.5022 60.0024 32.0000 1.9809 1.9813 417.2699 417.3815 0.0168 -1.0000 -1.0000 2024404 1583018452.30 151.5022 60.0024 32.0000 1.9804 1.9808 417.4348 417.5463 0.0168 -1.0000 -1.0000 2024467 1583018452.40 151.5022 60.0024 32.0000 1.9804 1.9808 417.4909 417.6035 0.0170 -1.0000 -1.0000 2024592 1583018452.50 151.5022 60.0024 32.0000 1.9804 1.9808 417.3672 417.4791 0.0169 -1.0000 -1.0000 2024654 1583018452.60 151.5022 60.0024 32.0000 1.9808 1.9812 417.2946 417.4078 0.0171 -1.0000 -1.0000 2024717 1583018452.70 151.5022 60.0024 32.0000 1.9805 1.9809 417.3827 417.4961 0.0170 -1.0000 -1.0000 2024795 1583018452.80 151.5022 60.0024 32.0000 1.9806 1.9810 417.4103 417.5227 0.0169 -1.0000 -1.0000 2024857 1583018452.90 151.5022 60.0024 32.0000 1.9803 1.9807 417.4608 417.5730 0.0169 -1.0000 -1.0000 2024920 1583018453.00 151.5022 60.0024 32.0000 1.9808 1.9812 417.4831 417.5955 0.0170 -1.0000 -1.0000 2024998 1583018453.10 151.5419 60.0024 32.0000 1.9811 1.9815 417.3165 417.4282 0.0167 -1.0000 -1.0000 2025060 1583018453.20 151.5419 60.0024 32.0000 1.9815 1.9820 417.3172 417.4287 0.0168 -1.0000 -1.0000 2025123 1583018453.30 151.5419 60.0024 32.0000 1.9812 1.9816 417.2538 417.3651 0.0168 -1.0000 -1.0000 2025186 1583018453.40 151.5419 60.0024 32.0000 1.9806 1.9811 417.4246 417.5364 0.0168 -1.0000 -1.0000 2025326 1583018453.50 151.5419 60.0024 32.0000 1.9798 1.9802 417.4972 417.6101 0.0169 -1.0000 -1.0000 2025420 1583018453.60 151.5419 60.0024 32.0000 1.9798 1.9802 417.3997 417.5116 0.0169 -1.0000 -1.0000 2025482 1583018453.70 151.5419 60.0024 32.0000 1.9796 1.9800 417.4893 417.6021 0.0170 -1.0000 -1.0000 2025545 1583018453.80 151.5554 60.0024 32.0000 1.9803 1.9808 417.4251 417.5377 0.0169 -1.0000 -1.0000 2025607 1583018453.90 151.5554 60.0024 32.0000 1.9812 1.9816 417.2614 417.3727 0.0168 -1.0000 -1.0000 2025670 1583018454.00 151.5554 60.0024 32.0000 1.9808 1.9813 417.3525 417.4656 0.0170 -1.0000 -1.0000 2026404 1583018454.10 151.5554 60.0024 32.0000 1.9805 1.9809 417.4307 417.5436 0.0169 -1.0000 -1.0000 2026482 1583018454.20 151.5554 60.0024 32.0000 1.9806 1.9811 417.5411 417.6527 0.0168 -1.0000 -1.0000 2026654 1583018454.30 151.5554 60.0024 32.0000 1.9807 1.9812 417.4070 417.5194 0.0169 -1.0000 -1.0000 2026717 1583018454.40 151.4411 60.0024 32.0000 1.9817 1.9821 417.3492 417.4613 0.0169 -1.0000 -1.0000 2026779 1583018454.50 151.4411 60.0024 32.0000 1.9820 1.9824 417.2812 417.3931 0.0168 -1.0000 -1.0000 2026842 1583018454.60 151.4411 60.0024 32.0000 1.9812 1.9817 417.3902 417.5021 0.0168 -1.0000 -1.0000 2026904 1583018454.70 151.4411 60.0024 32.0000 1.9801 1.9805 417.4064 417.5184 0.0169 -1.0000 -1.0000 2026982 1583018454.80 151.4411 60.0024 32.0000 1.9801 1.9806 417.5289 417.6417 0.0170 -1.0000 -1.0000 2027045 1583018454.90 151.4411 60.0024 32.0000 1.9800 1.9805 417.4473 417.5604 0.0170 -1.0000 -1.0000 2027107 1583018455.00 151.5475 60.0015 32.0000 1.9810 1.9815 417.3964 417.5093 0.0170 -1.0000 -1.0000 2027186 1583018455.10 151.5509 60.0015 32.0000 1.9819 1.9824 417.2025 417.3147 0.0168 -1.0000 -1.0000 2027248 1583018455.20 151.5509 60.0015 32.0000 1.9816 1.9820 417.3390 417.4507 0.0168 -1.0000 -1.0000 2027311 1583018455.30 151.5509 60.0015 32.0000 1.9810 1.9814 417.3484 417.4611 0.0169 -1.0000 -1.0000 2027388 1583018455.40 151.5509 60.0015 32.0000 1.9812 1.9816 417.4950 417.6072 0.0168 -1.0000 -1.0000 2027451 1583018455.50 151.5150 60.0015 32.0000 1.9810 1.9814 417.4856 417.5978 0.0169 -1.0000 -1.0000 2027685 1583018455.60 151.4575 60.0015 32.0000 1.9803 1.9807 417.5661 417.6783 0.0168 -1.0000 -1.0000 2027748 1583018455.70 151.4575 60.0015 32.0000 1.9805 1.9809 417.4428 417.5554 0.0170 -1.0000 -1.0000 2027795 1583018455.80 151.4575 60.0015 32.0000 1.9810 1.9814 417.3100 417.4219 0.0168 -1.0000 -1.0000 2027873 1583018455.90 151.4575 60.0015 32.0000 1.9810 1.9814 417.1950 417.3076 0.0169 -1.0000 -1.0000 2027935 1583018456.00 151.4575 60.0015 32.0000 1.9812 1.9817 417.1823 417.2950 0.0170 -1.0000 -1.0000 2028170 1583018456.10 151.4575 60.0015 32.0000 1.9809 1.9813 417.3774 417.4886 0.0167 -1.0000 -1.0000 2028232 1583018456.20 151.4575 60.0015 32.0000 1.9805 1.9809 417.4545 417.5662 0.0167 -1.0000 -1.0000 2028295 1583018456.30 151.4575 60.0015 32.0000 1.9807 1.9811 417.4824 417.5937 0.0168 -1.0000 -1.0000 2028357 1583018456.40 151.4575 60.0015 32.0000 1.9808 1.9812 417.3697 417.4821 0.0169 -1.0000 -1.0000 2028435 1583018456.50 151.4575 60.0015 32.0000 1.9811 1.9815 417.3645 417.4773 0.0170 -1.0000 -1.0000 2028951 1583018456.60 151.4536 60.0015 32.0000 1.9812 1.9817 417.3445 417.4577 0.0171 -1.0000 -1.0000 2029014 1583018456.70 151.4524 60.0015 32.0000 1.9812 1.9816 417.3107 417.4237 0.0169 -1.0000 -1.0000 2029076 1583018456.80 151.4524 60.0015 32.0000 1.9810 1.9814 417.4361 417.5484 0.0169 -1.0000 -1.0000 2029138 1583018456.90 151.4524 60.0015 32.0000 1.9804 1.9809 417.4862 417.5984 0.0169 -1.0000 -1.0000 2029201 1583018457.00 151.4524 60.0015 32.0000 1.9802 1.9806 417.5446 417.6573 0.0170 -1.0000 -1.0000 2029279 1583018457.10 151.4524 60.0015 32.0000 1.9808 1.9812 417.5175 417.6290 0.0168 -1.0000 -1.0000 2029342 1583018457.20 151.4742 60.0015 32.0000 1.9813 1.9817 417.4124 417.5251 0.0169 -1.0000 -1.0000 2029420 1583018457.30 151.4944 60.0015 32.0000 1.9812 1.9816 417.3469 417.4588 0.0168 -1.0000 -1.0000 2029482 1583018457.40 151.4944 60.0015 32.0000 1.9802 1.9807 417.3812 417.4938 0.0170 -1.0000 -1.0000 2029545 1583018457.50 151.4944 60.0015 32.0000 1.9800 1.9805 417.4816 417.5944 0.0169 -1.0000 -1.0000 2029623 1583018457.60 151.4944 60.0015 32.0000 1.9797 1.9801 417.5370 417.6493 0.0169 -1.0000 -1.0000 2029685 1583018457.70 151.4944 60.0015 32.0000 1.9814 1.9818 417.4251 417.5381 0.0170 -1.0000 -1.0000 2029748 1583018457.80 151.5686 60.0015 32.0000 1.9816 1.9820 417.3607 417.4738 0.0169 -1.0000 -1.0000 2029857 1583018457.90 151.5686 60.0015 32.0000 1.9813 1.9817 417.3249 417.4368 0.0168 -1.0000 -1.0000 2029920 1583018458.00 151.5686 60.0015 32.0000 1.9808 1.9812 417.3579 417.4696 0.0168 -1.0000 -1.0000 2029982 1583018458.10 151.5686 60.0015 32.0000 1.9804 1.9809 417.5208 417.6323 0.0167 -1.0000 -1.0000 2030170 1583018458.20 151.5686 60.0015 32.0000 1.9801 1.9806 417.4388 417.5507 0.0169 -1.0000 -1.0000 2030232 1583018458.30 151.5122 60.0015 32.0000 1.9808 1.9813 417.3831 417.4956 0.0169 -1.0000 -1.0000 2030295 1583018458.40 151.4989 60.0015 32.0000 1.9810 1.9814 417.3715 417.4839 0.0169 -1.0000 -1.0000 2030373 1583018458.50 151.4989 60.0015 32.0000 1.9808 1.9813 417.3530 417.4654 0.0169 -1.0000 -1.0000 2030435 1583018458.60 151.4989 60.0015 32.0000 1.9805 1.9809 417.4224 417.5350 0.0169 -1.0000 -1.0000 2030873 1583018458.70 151.4989 60.0015 32.0000 1.9799 1.9804 417.5345 417.6468 0.0169 -1.0000 -1.0000 2030951 1583018458.80 151.4989 60.0015 32.0000 1.9809 1.9813 417.5085 417.6204 0.0168 -1.0000 -1.0000 2031014 1583018458.90 151.5127 60.0015 32.0000 1.9810 1.9814 417.2987 417.4107 0.0168 -1.0000 -1.0000 2031186 1583018459.00 151.5127 60.0015 32.0000 1.9821 1.9826 417.3115 417.4226 0.0167 -1.0000 -1.0000 2031263 1583018459.10 151.5127 60.0015 32.0000 1.9812 1.9816 417.3169 417.4284 0.0168 -1.0000 -1.0000 2031342 1583018459.20 151.5127 60.0015 32.0000 1.9803 1.9808 417.4217 417.5333 0.0168 -1.0000 -1.0000 2031404 1583018459.30 151.5127 60.0015 32.0000 1.9796 1.9800 417.5331 417.6460 0.0169 -1.0000 -1.0000 2031467 1583018459.40 151.5127 60.0015 32.0000 1.9810 1.9815 417.4467 417.5595 0.0170 -1.0000 -1.0000 2031545 1583018459.50 151.5210 60.0015 32.0000 1.9817 1.9821 417.4254 417.5385 0.0170 -1.0000 -1.0000 2031607 1583018459.60 151.5321 60.0015 32.0000 1.9819 1.9823 417.4057 417.5182 0.0169 -1.0000 -1.0000 2031685 1583018459.70 151.5321 60.0015 32.0000 1.9807 1.9812 417.4017 417.5142 0.0169 -1.0000 -1.0000 2031748 1583018459.80 151.5321 60.0015 32.0000 1.9810 1.9815 417.4742 417.5864 0.0169 -1.0000 -1.0000 2031826 1583018459.90 151.5321 60.0015 32.0000 1.9802 1.9807 417.4015 417.5136 0.0169 -1.0000 -1.0000 2031888 1583018460.00 151.5321 60.0015 32.0000 1.9812 1.9816 417.3062 417.4186 0.0169 -1.0000 -1.0000 2031951 1583018460.10 151.5536 60.0018 32.0000 1.9810 1.9814 417.2045 417.3172 0.0169 -1.0000 -1.0000 2032013 1583018460.20 151.5536 60.0018 32.0000 1.9811 1.9815 417.2393 417.3524 0.0170 -1.0000 -1.0000 2032248 1583018460.30 151.5536 60.0018 32.0000 1.9813 1.9818 417.2623 417.3740 0.0168 -1.0000 -1.0000 2032295 1583018460.40 151.5536 60.0018 32.0000 1.9802 1.9806 417.4393 417.5516 0.0168 -1.0000 -1.0000 2032373 1583018460.50 151.5536 60.0018 32.0000 1.9809 1.9813 417.5342 417.6462 0.0169 -1.0000 -1.0000 2032435 1583018460.60 151.4267 60.0018 32.0000 1.9804 1.9809 417.4351 417.5479 0.0170 -1.0000 -1.0000 2032498 1583018460.70 151.4232 60.0018 32.0000 1.9814 1.9819 417.4377 417.5508 0.0170 -1.0000 -1.0000 2033467 1583018460.80 151.4232 60.0018 32.0000 1.9814 1.9818 417.3607 417.4738 0.0170 -1.0000 -1.0000 2033529 1583018460.90 151.4232 60.0018 32.0000 1.9802 1.9807 417.3390 417.4519 0.0169 -1.0000 -1.0000 2033592 1583018461.00 151.4232 60.0018 32.0000 1.9805 1.9809 417.2812 417.3933 0.0168 -1.0000 -1.0000 2033670 1583018461.10 151.4232 60.0018 32.0000 1.9802 1.9806 417.4380 417.5505 0.0170 -1.0000 -1.0000 2033732 1583018461.20 151.4806 60.0018 32.0000 1.9806 1.9810 417.5552 417.6675 0.0168 -1.0000 -1.0000 2033795 1583018461.30 151.4806 60.0018 32.0000 1.9811 1.9815 417.5159 417.6284 0.0170 -1.0000 -1.0000 2033888 1583018461.40 151.4806 60.0018 32.0000 1.9807 1.9811 417.3941 417.5078 0.0171 -1.0000 -1.0000 2033951 1583018461.50 151.4806 60.0018 32.0000 1.9810 1.9815 417.3228 417.4346 0.0168 -1.0000 -1.0000 2034029 1583018461.60 151.4806 60.0018 32.0000 1.9817 1.9821 417.2856 417.3976 0.0169 -1.0000 -1.0000 2034092 1583018461.70 151.4806 60.0018 32.0000 1.9810 1.9814 417.2361 417.3488 0.0169 -1.0000 -1.0000 2034170 1583018461.80 151.5618 60.0018 32.0000 1.9809 1.9814 417.3736 417.4852 0.0168 -1.0000 -1.0000 2034248 1583018461.90 151.5756 60.0018 32.0000 1.9805 1.9809 417.4506 417.5633 0.0169 -1.0000 -1.0000 2034310 1583018462.00 151.5756 60.0018 32.0000 1.9811 1.9816 417.3200 417.4325 0.0170 -1.0000 -1.0000 2034373 1583018462.10 151.5756 60.0018 32.0000 1.9820 1.9824 417.3123 417.4250 0.0169 -1.0000 -1.0000 2034451 1583018462.20 151.5756 60.0018 32.0000 1.9818 1.9822 417.2385 417.3521 0.0171 -1.0000 -1.0000 2034607 1583018462.30 151.5854 60.0018 32.0000 1.9812 1.9817 417.3694 417.4822 0.0168 -1.0000 -1.0000 2034717 1583018462.40 151.6049 60.0018 32.0000 1.9807 1.9811 417.4691 417.5817 0.0170 -1.0000 -1.0000 2034795 1583018462.50 151.6049 60.0018 32.0000 1.9805 1.9809 417.4977 417.6099 0.0168 -1.0000 -1.0000 2034873 1583018462.60 151.6049 60.0018 32.0000 1.9806 1.9810 417.6235 417.7360 0.0168 -1.0000 -1.0000 2034935 1583018462.70 151.5767 60.0018 32.0000 1.9808 1.9812 417.4098 417.5216 0.0168 -1.0000 -1.0000 2035014 1583018462.80 151.5033 60.0018 32.0000 1.9819 1.9823 417.2980 417.4104 0.0169 -1.0000 -1.0000 2035076 1583018462.90 151.5033 60.0018 32.0000 1.9815 1.9820 417.3004 417.4130 0.0170 -1.0000 -1.0000 2035138 1583018463.00 151.5033 60.0018 32.0000 1.9815 1.9819 417.2801 417.3929 0.0169 -1.0000 -1.0000 2035201 1583018463.10 151.5033 60.0018 32.0000 1.9807 1.9812 417.4391 417.5513 0.0169 -1.0000 -1.0000 2035279 1583018463.20 151.5033 60.0018 32.0000 1.9809 1.9813 417.4943 417.6064 0.0168 -1.0000 -1.0000 2035607 1583018463.30 151.5033 60.0018 32.0000 1.9812 1.9816 417.4034 417.5152 0.0168 -1.0000 -1.0000 2035670 1583018463.40 151.5106 60.0018 32.0000 1.9814 1.9818 417.3626 417.4750 0.0168 -1.0000 -1.0000 2035732 1583018463.50 151.5182 60.0018 32.0000 1.9811 1.9816 417.3186 417.4310 0.0169 -1.0000 -1.0000 2035810 1583018463.60 151.5182 60.0018 32.0000 1.9808 1.9812 417.4139 417.5259 0.0168 -1.0000 -1.0000 2035873 1583018463.70 151.5182 60.0018 32.0000 1.9805 1.9810 417.4853 417.5979 0.0170 -1.0000 -1.0000 2036107 1583018463.80 151.5182 60.0018 32.0000 1.9814 1.9818 417.4891 417.6021 0.0169 -1.0000 -1.0000 2036170 1583018463.90 151.5182 60.0018 32.0000 1.9818 1.9823 417.3062 417.4186 0.0169 -1.0000 -1.0000 2036232 1583018464.00 151.5182 60.0018 32.0000 1.9816 1.9820 417.1745 417.2850 0.0167 -1.0000 -1.0000 2036295 1583018464.10 151.5433 60.0018 32.0000 1.9814 1.9819 417.2850 417.3964 0.0167 -1.0000 -1.0000 2036373 1583018464.20 151.5767 60.0018 32.0000 1.9806 1.9811 417.4533 417.5649 0.0168 -1.0000 -1.0000 2036607 1583018464.30 151.5767 60.0018 32.0000 1.9808 1.9813 417.3678 417.4789 0.0167 -1.0000 -1.0000 2036670 1583018464.40 151.5767 60.0018 32.0000 1.9815 1.9819 417.2840 417.3956 0.0168 -1.0000 -1.0000 2036748 1583018464.50 151.5767 60.0018 32.0000 1.9821 1.9826 417.3049 417.4171 0.0169 -1.0000 -1.0000 2036811 1583018464.60 151.5767 60.0018 32.0000 1.9808 1.9813 417.3397 417.4524 0.0168 -1.0000 -1.0000 2036873 1583018464.70 151.5774 60.0017 32.0000 1.9800 1.9804 417.4335 417.5459 0.0169 -1.0000 -1.0000 2036998 1583018464.80 151.5876 60.0015 32.0000 1.9795 1.9800 417.4721 417.5845 0.0169 -1.0000 -1.0000 2037060 1583018464.90 151.5876 60.0015 32.0000 1.9799 1.9803 417.4217 417.5341 0.0169 -1.0000 -1.0000 2037123 1583018465.00 151.5876 60.0015 32.0000 1.9810 1.9815 417.4840 417.5960 0.0168 -1.0000 -1.0000 2037201 1583018465.10 151.5876 60.0015 32.0000 1.9817 1.9821 417.2889 417.4007 0.0168 -1.0000 -1.0000 2037263 1583018465.20 151.5876 60.0015 32.0000 1.9806 1.9811 417.2737 417.3853 0.0167 -1.0000 -1.0000 2037326 1583018465.30 151.5880 60.0015 32.0000 1.9808 1.9812 417.2444 417.3586 0.0171 -1.0000 -1.0000 2037420 1583018465.40 151.5989 60.0015 32.0000 1.9806 1.9811 417.4391 417.5510 0.0168 -1.0000 -1.0000 2037482 1583018465.50 151.5989 60.0015 32.0000 1.9802 1.9807 417.4598 417.5715 0.0168 -1.0000 -1.0000 2037560 1583018465.60 151.5989 60.0015 32.0000 1.9815 1.9820 417.3649 417.4770 0.0169 -1.0000 -1.0000 2037623 1583018465.70 151.5989 60.0015 32.0000 1.9813 1.9817 417.2837 417.3963 0.0169 -1.0000 -1.0000 2037685 1583018465.80 151.5989 60.0015 32.0000 1.9807 1.9812 417.3923 417.5050 0.0169 -1.0000 -1.0000 2037935 1583018465.90 151.4532 60.0015 32.0000 1.9809 1.9813 417.4465 417.5588 0.0169 -1.0000 -1.0000 2037998 1583018466.00 151.4532 60.0015 32.0000 1.9803 1.9807 417.4908 417.6020 0.0168 -1.0000 -1.0000 2038060 1583018466.10 151.4532 60.0015 32.0000 1.9811 1.9816 417.5444 417.6575 0.0170 -1.0000 -1.0000 2038138 1583018466.20 151.4532 60.0015 32.0000 1.9814 1.9818 417.3516 417.4641 0.0169 -1.0000 -1.0000 2038201 1583018466.30 151.4532 60.0015 32.0000 1.9817 1.9821 417.3604 417.4723 0.0168 -1.0000 -1.0000 2038263 1583018466.40 151.4532 60.0015 32.0000 1.9824 1.9828 417.2806 417.3931 0.0169 -1.0000 -1.0000 2038342 1583018466.50 151.4881 60.0015 32.0000 1.9821 1.9825 417.2964 417.4082 0.0168 -1.0000 -1.0000 2038404 1583018466.60 151.4984 60.0015 32.0000 1.9819 1.9823 417.4512 417.5638 0.0170 -1.0000 -1.0000 2038467 1583018466.70 151.4984 60.0015 32.0000 1.9814 1.9818 417.4970 417.6097 0.0170 -1.0000 -1.0000 2038529 1583018466.80 151.4984 60.0015 32.0000 1.9815 1.9819 417.4381 417.5503 0.0168 -1.0000 -1.0000 2039467 1583018466.90 151.4984 60.0015 32.0000 1.9814 1.9818 417.4710 417.5825 0.0170 -1.0000 -1.0000 2039529 1583018467.00 151.4984 60.0015 32.0000 1.9811 1.9816 417.6085 417.7209 0.0169 -1.0000 -1.0000 2039592 1583018467.10 151.5026 60.0015 32.0000 1.9815 1.9819 417.4483 417.5604 0.0168 -1.0000 -1.0000 2039654 1583018467.20 151.5026 60.0015 32.0000 1.9804 1.9809 417.4666 417.5778 0.0167 -1.0000 -1.0000 2039717 1583018467.30 151.5026 60.0015 32.0000 1.9807 1.9811 417.5283 417.6398 0.0168 -1.0000 -1.0000 2039810 1583018467.40 151.5026 60.0015 32.0000 1.9811 1.9816 417.2996 417.4131 0.0170 -1.0000 -1.0000 2039873 1583018467.50 151.5026 60.0015 32.0000 1.9811 1.9816 417.2412 417.3541 0.0170 -1.0000 -1.0000 2039951 1583018467.60 151.6168 60.0015 32.0000 1.9806 1.9811 417.2858 417.3981 0.0169 -1.0000 -1.0000 2040013 1583018467.70 151.6168 60.0015 32.0000 1.9806 1.9810 417.4478 417.5595 0.0169 -1.0000 -1.0000 2040076 1583018467.80 151.6168 60.0015 32.0000 1.9815 1.9820 417.4807 417.5943 0.0170 -1.0000 -1.0000 2040185 1583018467.90 151.6168 60.0015 32.0000 1.9812 1.9817 417.3546 417.4669 0.0169 -1.0000 -1.0000 2040248 1583018468.00 151.6168 60.0015 32.0000 1.9816 1.9821 417.3131 417.4262 0.0170 -1.0000 -1.0000 2040310 1583018468.10 151.6021 60.0015 32.0000 1.9808 1.9812 417.3825 417.4959 0.0170 -1.0000 -1.0000 2040373 1583018468.20 151.5835 60.0015 32.0000 1.9796 1.9800 417.4487 417.5620 0.0170 -1.0000 -1.0000 2040451 1583018468.30 151.5835 60.0015 32.0000 1.9800 1.9804 417.5519 417.6645 0.0169 -1.0000 -1.0000 2040513 1583018468.40 151.4890 60.0015 32.0000 1.9800 1.9804 417.5610 417.6734 0.0169 -1.0000 -1.0000 2040857 1583018468.50 151.4856 60.0015 32.0000 1.9807 1.9812 417.3821 417.4942 0.0169 -1.0000 -1.0000 2040920 1583018468.60 151.4856 60.0015 32.0000 1.9806 1.9810 417.2693 417.3823 0.0171 -1.0000 -1.0000 2040982 1583018468.70 151.4856 60.0015 32.0000 1.9808 1.9812 417.3140 417.4274 0.0170 -1.0000 -1.0000 2041045 1583018468.80 151.4856 60.0015 32.0000 1.9808 1.9812 417.4563 417.5681 0.0168 -1.0000 -1.0000 2041107 1583018468.90 151.4856 60.0015 32.0000 1.9802 1.9807 417.4105 417.5224 0.0169 -1.0000 -1.0000 2041404 1583018469.00 151.4856 60.0015 32.0000 1.9802 1.9806 417.4051 417.5169 0.0168 -1.0000 -1.0000 2041482 1583018469.10 151.4856 60.0015 32.0000 1.9801 1.9805 417.2453 417.3576 0.0168 -1.0000 -1.0000 2041545 1583018469.20 151.4695 60.0015 32.0000 1.9809 1.9813 417.2682 417.3793 0.0168 -1.0000 -1.0000 2041607 1583018469.30 151.4481 60.0015 32.0000 1.9800 1.9804 417.3013 417.4132 0.0168 -1.0000 -1.0000 2041685 1583018469.40 151.4481 60.0015 32.0000 1.9797 1.9801 417.4416 417.5538 0.0168 -1.0000 -1.0000 2041920 1583018469.50 151.4481 60.0015 32.0000 1.9798 1.9803 417.5517 417.6634 0.0168 -1.0000 -1.0000 2041998 1583018469.60 151.4481 60.0015 32.0000 1.9812 1.9816 417.4547 417.5673 0.0170 -1.0000 -1.0000 2042060 1583018469.70 151.4481 60.0015 32.0000 1.9805 1.9809 417.2862 417.3981 0.0168 -1.0000 -1.0000 2042123 1583018469.80 151.4242 60.0014 32.0000 1.9807 1.9812 417.2787 417.3907 0.0168 -1.0000 -1.0000 2042232 1583018469.90 151.4026 60.0013 32.0000 1.9812 1.9817 417.2721 417.3843 0.0169 -1.0000 -1.0000 2042295 1583018470.00 151.4026 60.0013 32.0000 1.9807 1.9811 417.2530 417.3645 0.0168 -1.0000 -1.0000 2042357 1583018470.10 151.4026 60.0013 32.0000 1.9801 1.9806 417.4167 417.5297 0.0170 -1.0000 -1.0000 2042420 1583018470.20 151.4026 60.0013 32.0000 1.9793 1.9797 417.3892 417.5008 0.0167 -1.0000 -1.0000 2042498 1583018470.30 151.4026 60.0013 32.0000 1.9805 1.9809 417.4146 417.5268 0.0169 -1.0000 -1.0000 2042560 1583018470.40 151.4150 60.0013 32.0000 1.9814 1.9818 417.2612 417.3729 0.0169 -1.0000 -1.0000 2042623 1583018470.50 151.4777 60.0013 32.0000 1.9810 1.9815 417.1979 417.3101 0.0168 -1.0000 -1.0000 2042685 1583018470.60 151.4777 60.0013 32.0000 1.9804 1.9808 417.3187 417.4305 0.0168 -1.0000 -1.0000 2042748 1583018470.70 151.4777 60.0013 32.0000 1.9800 1.9804 417.3657 417.4786 0.0170 -1.0000 -1.0000 2042826 1583018470.80 151.4777 60.0013 32.0000 1.9796 1.9800 417.4214 417.5344 0.0170 -1.0000 -1.0000 2042888 1583018470.90 151.4777 60.0013 32.0000 1.9800 1.9804 417.4557 417.5684 0.0169 -1.0000 -1.0000 2042951 1583018471.00 151.4809 60.0013 32.0000 1.9805 1.9809 417.3657 417.4775 0.0168 -1.0000 -1.0000 2043170 1583018471.10 151.4872 60.0013 32.0000 1.9801 1.9806 417.3344 417.4461 0.0168 -1.0000 -1.0000 2043232 1583018471.20 151.4872 60.0013 32.0000 1.9813 1.9818 417.3023 417.4145 0.0170 -1.0000 -1.0000 2043311 1583018471.30 151.4872 60.0013 32.0000 1.9802 1.9806 417.4071 417.5195 0.0169 -1.0000 -1.0000 2043373 1583018471.40 151.4872 60.0013 32.0000 1.9796 1.9800 417.4733 417.5857 0.0169 -1.0000 -1.0000 2043436 1583018471.50 151.4872 60.0013 32.0000 1.9798 1.9803 417.4802 417.5922 0.0168 -1.0000 -1.0000 2043826 1583018471.60 151.4250 60.0013 32.0000 1.9811 1.9815 417.4464 417.5589 0.0169 -1.0000 -1.0000 2043888 1583018471.70 151.4250 60.0013 32.0000 1.9810 1.9814 417.2749 417.3879 0.0169 -1.0000 -1.0000 2043951 1583018471.80 151.4250 60.0013 32.0000 1.9803 1.9807 417.2938 417.4061 0.0170 -1.0000 -1.0000 2044029 1583018471.90 151.4250 60.0013 32.0000 1.9798 1.9803 417.3281 417.4403 0.0168 -1.0000 -1.0000 2044092 1583018472.00 151.4250 60.0013 32.0000 1.9792 1.9797 417.5055 417.6185 0.0169 -1.0000 -1.0000 2044420 1583018472.10 151.4190 60.0013 32.0000 1.9796 1.9800 417.3973 417.5093 0.0169 -1.0000 -1.0000 2044498 1583018472.20 151.4183 60.0013 32.0000 1.9804 1.9808 417.5126 417.6255 0.0170 -1.0000 -1.0000 2044560 1583018472.30 151.4183 60.0013 32.0000 1.9810 1.9815 417.3180 417.4299 0.0169 -1.0000 -1.0000 2044623 1583018472.40 151.4183 60.0013 32.0000 1.9804 1.9808 417.3810 417.4936 0.0169 -1.0000 -1.0000 2044685 1583018472.50 151.4183 60.0013 32.0000 1.9809 1.9814 417.4152 417.5272 0.0169 -1.0000 -1.0000 2044826 1583018472.60 151.4280 60.0013 32.0000 1.9800 1.9805 417.3889 417.5003 0.0167 -1.0000 -1.0000 2044888 1583018472.70 151.5153 60.0013 32.0000 1.9811 1.9816 417.5541 417.6668 0.0169 -1.0000 -1.0000 2044967 1583018472.80 151.5153 60.0013 32.0000 1.9799 1.9803 417.5000 417.6118 0.0168 -1.0000 -1.0000 2045029 1583018472.90 151.5153 60.0013 32.0000 1.9806 1.9810 417.3725 417.4842 0.0168 -1.0000 -1.0000 2045092 1583018473.00 151.5153 60.0013 32.0000 1.9811 1.9816 417.3005 417.4120 0.0168 -1.0000 -1.0000 2045357 1583018473.10 151.5153 60.0013 32.0000 1.9807 1.9811 417.2485 417.3602 0.0168 -1.0000 -1.0000 2045420 1583018473.20 151.5136 60.0013 32.0000 1.9804 1.9808 417.3592 417.4714 0.0168 -1.0000 -1.0000 2045482 1583018473.30 151.5136 60.0013 32.0000 1.9801 1.9805 417.4565 417.5682 0.0168 -1.0000 -1.0000 2045560 1583018473.40 151.5136 60.0013 32.0000 1.9805 1.9810 417.5242 417.6363 0.0168 -1.0000 -1.0000 2045623 1583018473.50 151.5136 60.0013 32.0000 1.9795 1.9800 417.4202 417.5318 0.0168 -1.0000 -1.0000 2045701 1583018473.60 151.5136 60.0013 32.0000 1.9802 1.9806 417.3307 417.4432 0.0170 -1.0000 -1.0000 2045748 1583018473.70 151.5100 60.0013 32.0000 1.9808 1.9812 417.1813 417.2914 0.0166 -1.0000 -1.0000 2045826 1583018473.80 151.4999 60.0013 32.0000 1.9809 1.9814 417.1958 417.3069 0.0167 -1.0000 -1.0000 2045888 1583018473.90 151.4999 60.0013 32.0000 1.9805 1.9809 417.3812 417.4931 0.0169 -1.0000 -1.0000 2045951 1583018474.00 151.4999 60.0013 32.0000 1.9803 1.9808 417.4690 417.5811 0.0168 -1.0000 -1.0000 2046092 1583018474.10 151.4999 60.0013 32.0000 1.9805 1.9809 417.4886 417.6011 0.0169 -1.0000 -1.0000 2046154 1583018474.20 151.4999 60.0013 32.0000 1.9813 1.9818 417.3884 417.5013 0.0170 -1.0000 -1.0000 2046217 1583018474.30 151.4998 60.0013 32.0000 1.9812 1.9816 417.3401 417.4526 0.0169 -1.0000 -1.0000 2046279 1583018474.40 151.4950 60.0013 32.0000 1.9815 1.9820 417.3331 417.4448 0.0168 -1.0000 -1.0000 2046357 1583018474.50 151.4950 60.0013 32.0000 1.9806 1.9810 417.4015 417.5126 0.0167 -1.0000 -1.0000 2046420 1583018474.60 151.4950 60.0013 32.0000 1.9803 1.9807 417.3865 417.4979 0.0167 -1.0000 -1.0000 2046920 1583018474.70 151.4950 60.0013 32.0000 1.9809 1.9813 417.3879 417.4995 0.0168 -1.0000 -1.0000 2046982 1583018474.80 151.4950 60.0013 32.0000 1.9815 1.9820 417.2939 417.4059 0.0168 -1.0000 -1.0000 2047045 1583018474.90 151.5116 60.0009 32.0000 1.9816 1.9820 417.2557 417.3670 0.0167 -1.0000 -1.0000 2047107 1583018475.00 151.5116 60.0009 32.0000 1.9805 1.9809 417.3267 417.4377 0.0168 -1.0000 -1.0000 2047185 1583018475.10 151.5116 60.0009 32.0000 1.9798 1.9803 417.3486 417.4607 0.0168 -1.0000 -1.0000 2047357 1583018475.20 151.5116 60.0009 32.0000 1.9792 1.9796 417.4082 417.5201 0.0169 -1.0000 -1.0000 2047420 1583018475.30 151.5116 60.0009 32.0000 1.9800 1.9804 417.4502 417.5622 0.0168 -1.0000 -1.0000 2047498 1583018475.40 151.4747 60.0009 32.0000 1.9802 1.9807 417.5102 417.6220 0.0168 -1.0000 -1.0000 2047607 1583018475.50 151.4311 60.0009 32.0000 1.9810 1.9814 417.2730 417.3842 0.0167 -1.0000 -1.0000 2047685 1583018475.60 151.4311 60.0009 32.0000 1.9809 1.9814 417.2267 417.3383 0.0168 -1.0000 -1.0000 2047857 1583018475.70 151.4311 60.0009 32.0000 1.9806 1.9810 417.2601 417.3725 0.0169 -1.0000 -1.0000 2047920 1583018475.80 151.4311 60.0009 32.0000 1.9801 1.9805 417.3500 417.4620 0.0168 -1.0000 -1.0000 2047998 1583018475.90 151.4311 60.0009 32.0000 1.9805 1.9810 417.4906 417.6022 0.0168 -1.0000 -1.0000 2048060 1583018476.00 151.4460 60.0009 32.0000 1.9806 1.9810 417.4596 417.5715 0.0168 -1.0000 -1.0000 2048123 1583018476.10 151.4460 60.0009 32.0000 1.9814 1.9818 417.3761 417.4879 0.0168 -1.0000 -1.0000 2048357 1583018476.20 151.4460 60.0009 32.0000 1.9812 1.9816 417.3078 417.4193 0.0167 -1.0000 -1.0000 2048420 1583018476.30 151.4460 60.0009 32.0000 1.9813 1.9817 417.2640 417.3765 0.0170 -1.0000 -1.0000 2048482 1583018476.40 151.4460 60.0009 32.0000 1.9811 1.9815 417.2572 417.3685 0.0168 -1.0000 -1.0000 2048560 1583018476.50 151.4325 60.0009 32.0000 1.9802 1.9807 417.3210 417.4330 0.0169 -1.0000 -1.0000 2048623 1583018476.60 151.4314 60.0009 32.0000 1.9794 1.9798 417.5065 417.6183 0.0168 -1.0000 -1.0000 2048857 1583018476.70 151.4314 60.0009 32.0000 1.9799 1.9803 417.4555 417.5672 0.0168 -1.0000 -1.0000 2048920 1583018476.80 151.4314 60.0009 32.0000 1.9799 1.9803 417.4401 417.5513 0.0167 -1.0000 -1.0000 2048982 1583018476.90 151.4314 60.0009 32.0000 1.9806 1.9810 417.3072 417.4188 0.0168 -1.0000 -1.0000 2049045 1583018477.00 151.4314 60.0009 32.0000 1.9807 1.9811 417.2827 417.3951 0.0169 -1.0000 -1.0000 2049123 1583018477.10 151.5528 60.0009 32.0000 1.9810 1.9815 417.2970 417.4084 0.0167 -1.0000 -1.0000 2049404 1583018477.20 151.5528 60.0009 32.0000 1.9806 1.9810 417.4015 417.5126 0.0167 -1.0000 -1.0000 2049467 1583018477.30 151.5528 60.0009 32.0000 1.9795 1.9799 417.4529 417.5641 0.0167 -1.0000 -1.0000 2049545 1583018477.40 151.5528 60.0009 32.0000 1.9797 1.9801 417.4273 417.5383 0.0167 -1.0000 -1.0000 2049607 1583018477.50 151.5528 60.0009 32.0000 1.9810 1.9814 417.3247 417.4365 0.0168 -1.0000 -1.0000 2049685 1583018477.60 151.5528 60.0009 32.0000 1.9805 1.9810 417.2685 417.3807 0.0169 -1.0000 -1.0000 2049748 1583018477.70 151.4637 60.0009 32.0000 1.9811 1.9816 417.3065 417.4177 0.0167 -1.0000 -1.0000 2049951 1583018477.80 151.4637 60.0009 32.0000 1.9804 1.9808 417.3763 417.4882 0.0168 -1.0000 -1.0000 2050029 1583018477.90 151.4637 60.0009 32.0000 1.9795 1.9799 417.4851 417.5965 0.0167 -1.0000 -1.0000 2050107 1583018478.00 151.4637 60.0009 32.0000 1.9796 1.9800 417.4035 417.5151 0.0167 -1.0000 -1.0000 2050170 1583018478.10 151.4637 60.0009 32.0000 1.9804 1.9808 417.3975 417.5086 0.0168 -1.0000 -1.0000 2050232 1583018478.20 151.4229 60.0009 32.0000 1.9810 1.9814 417.2667 417.3782 0.0167 -1.0000 -1.0000 2050576 1583018478.30 151.3934 60.0009 32.0000 1.9805 1.9809 417.3987 417.5097 0.0167 -1.0000 -1.0000 2050638 1583018478.40 151.3934 60.0009 32.0000 1.9806 1.9811 417.3295 417.4408 0.0168 -1.0000 -1.0000 2050717 1583018478.50 151.3934 60.0009 32.0000 1.9799 1.9803 417.4482 417.5607 0.0168 -1.0000 -1.0000 2050779 1583018478.60 151.3934 60.0009 32.0000 1.9799 1.9803 417.3546 417.4657 0.0167 -1.0000 -1.0000 2050857 1583018478.70 151.3934 60.0009 32.0000 1.9810 1.9815 417.3059 417.4180 0.0168 -1.0000 -1.0000 2051170 1583018478.80 151.5004 60.0009 32.0000 1.9807 1.9811 417.2994 417.4108 0.0167 -1.0000 -1.0000 2051232 1583018478.90 151.5004 60.0009 32.0000 1.9817 1.9821 417.2290 417.3409 0.0169 -1.0000 -1.0000 2051295 1583018479.00 151.5004 60.0009 32.0000 1.9811 1.9816 417.1935 417.3056 0.0168 -1.0000 -1.0000 2051357 1583018479.10 151.5004 60.0009 32.0000 1.9807 1.9812 417.3376 417.4490 0.0168 -1.0000 -1.0000 2051420 1583018479.20 151.5004 60.0009 32.0000 1.9804 1.9808 417.4174 417.5284 0.0166 -1.0000 -1.0000 2051607 1583018479.30 151.5083 60.0009 32.0000 1.9806 1.9810 417.2673 417.3794 0.0169 -1.0000 -1.0000 2051670 1583018479.40 151.5145 60.0009 32.0000 1.9806 1.9811 417.1574 417.2691 0.0169 -1.0000 -1.0000 2051732 1583018479.50 151.5145 60.0009 32.0000 1.9803 1.9808 417.1989 417.3117 0.0169 -1.0000 -1.0000 2051810 1583018479.60 151.5145 60.0009 32.0000 1.9812 1.9816 417.3742 417.4863 0.0167 -1.0000 -1.0000 2051873 1583018479.70 151.5145 60.0009 32.0000 1.9807 1.9811 417.5062 417.6181 0.0168 -1.0000 -1.0000 2052123 1583018479.80 151.5145 60.0009 32.0000 1.9797 1.9802 417.4048 417.5173 0.0169 -1.0000 -1.0000 2052185 1583018479.90 151.5145 60.0009 32.0000 1.9818 1.9822 417.3394 417.4510 0.0167 -1.0000 -1.0000 2052248 1583018480.00 151.5812 60.0007 32.0000 1.9813 1.9818 417.2706 417.3833 0.0169 -1.0000 -1.0000 2052326 1583018480.10 151.5812 60.0007 32.0000 1.9809 1.9813 417.3141 417.4257 0.0168 -1.0000 -1.0000 2052388 1583018480.20 151.5812 60.0007 32.0000 1.9810 1.9814 417.3786 417.4901 0.0167 -1.0000 -1.0000 2052451 1583018480.30 151.5812 60.0007 32.0000 1.9808 1.9812 417.4728 417.5844 0.0168 -1.0000 -1.0000 2052513 1583018480.40 151.5812 60.0007 32.0000 1.9799 1.9804 417.4075 417.5189 0.0168 -1.0000 -1.0000 2052592 1583018480.50 151.5812 60.0007 32.0000 1.9806 1.9810 417.2463 417.3578 0.0167 -1.0000 -1.0000 2052654 1583018480.60 151.5651 60.0007 32.0000 1.9809 1.9813 417.1923 417.3038 0.0168 -1.0000 -1.0000 2052717 1583018480.70 151.5639 60.0007 32.0000 1.9803 1.9807 417.2880 417.4001 0.0169 -1.0000 -1.0000 2052795 1583018480.80 151.5639 60.0007 32.0000 1.9796 1.9801 417.4066 417.5179 0.0168 -1.0000 -1.0000 2053373 1583018480.90 151.5639 60.0007 32.0000 1.9804 1.9808 417.4777 417.5889 0.0168 -1.0000 -1.0000 2053435 1583018481.00 151.5639 60.0007 32.0000 1.9807 1.9811 417.3908 417.5027 0.0168 -1.0000 -1.0000 2053514 1583018481.10 151.5639 60.0007 32.0000 1.9808 1.9812 417.3370 417.4494 0.0169 -1.0000 -1.0000 2053576 1583018481.20 151.4519 60.0007 32.0000 1.9809 1.9814 417.2831 417.3961 0.0170 -1.0000 -1.0000 2053638 1583018481.30 151.4519 60.0007 32.0000 1.9800 1.9805 417.3296 417.4421 0.0169 -1.0000 -1.0000 2053873 1583018481.40 151.4519 60.0007 32.0000 1.9798 1.9802 417.2875 417.3998 0.0169 -1.0000 -1.0000 2053935 1583018481.50 151.4519 60.0007 32.0000 1.9802 1.9806 417.4619 417.5738 0.0168 -1.0000 -1.0000 2054013 1583018481.60 151.4519 60.0007 32.0000 1.9809 1.9813 417.3078 417.4198 0.0169 -1.0000 -1.0000 2054076 1583018481.70 151.4519 60.0007 32.0000 1.9811 1.9815 417.1812 417.2930 0.0168 -1.0000 -1.0000 2054138 1583018481.80 151.4685 60.0007 32.0000 1.9813 1.9818 417.2751 417.3867 0.0168 -1.0000 -1.0000 2054201 1583018481.90 151.4685 60.0007 32.0000 1.9813 1.9817 417.3496 417.4614 0.0168 -1.0000 -1.0000 2054279 1583018482.00 151.4685 60.0007 32.0000 1.9811 1.9815 417.4410 417.5530 0.0169 -1.0000 -1.0000 2054357 1583018482.10 151.4685 60.0007 32.0000 1.9809 1.9813 417.5737 417.6864 0.0169 -1.0000 -1.0000 2054435 1583018482.20 151.4685 60.0007 32.0000 1.9805 1.9809 417.4728 417.5839 0.0167 -1.0000 -1.0000 2054498 1583018482.30 151.5033 60.0007 32.0000 1.9809 1.9814 417.3516 417.4639 0.0169 -1.0000 -1.0000 2054592 1583018482.40 151.5365 60.0007 32.0000 1.9815 1.9820 417.2022 417.3137 0.0168 -1.0000 -1.0000 2054670 1583018482.50 151.5365 60.0007 32.0000 1.9817 1.9821 417.2636 417.3754 0.0168 -1.0000 -1.0000 2054732 1583018482.60 151.5365 60.0007 32.0000 1.9810 1.9815 417.2888 417.4013 0.0169 -1.0000 -1.0000 2054795 1583018482.70 151.5365 60.0007 32.0000 1.9802 1.9806 417.3726 417.4851 0.0169 -1.0000 -1.0000 2054873 1583018482.80 151.5365 60.0007 32.0000 1.9807 1.9812 417.4089 417.5204 0.0168 -1.0000 -1.0000 2055201 1583018482.90 151.5455 60.0007 32.0000 1.9806 1.9811 417.2419 417.3538 0.0168 -1.0000 -1.0000 2055263 1583018483.00 151.5455 60.0007 32.0000 1.9813 1.9817 417.1852 417.2972 0.0169 -1.0000 -1.0000 2055326 1583018483.10 151.5455 60.0007 32.0000 1.9808 1.9812 417.2082 417.3207 0.0169 -1.0000 -1.0000 2055388 1583018483.20 151.5455 60.0007 32.0000 1.9803 1.9807 417.3466 417.4588 0.0168 -1.0000 -1.0000 2055451 1583018483.30 151.5455 60.0007 32.0000 1.9803 1.9808 417.4406 417.5530 0.0170 -1.0000 -1.0000 2055701 1583018483.40 151.4798 60.0007 32.0000 1.9801 1.9806 417.3866 417.4974 0.0166 -1.0000 -1.0000 2055763 1583018483.50 151.4798 60.0007 32.0000 1.9807 1.9811 417.2539 417.3652 0.0168 -1.0000 -1.0000 2055857 1583018483.60 151.4798 60.0007 32.0000 1.9821 1.9826 417.2147 417.3262 0.0167 -1.0000 -1.0000 2055920 1583018483.70 151.4798 60.0007 32.0000 1.9809 1.9814 417.3127 417.4240 0.0168 -1.0000 -1.0000 2055982 1583018483.80 151.4798 60.0007 32.0000 1.9802 1.9807 417.4604 417.5730 0.0169 -1.0000 -1.0000 2056185 1583018483.90 151.4798 60.0007 32.0000 1.9803 1.9807 417.3967 417.5080 0.0168 -1.0000 -1.0000 2056248 1583018484.00 151.4619 60.0007 32.0000 1.9797 1.9801 417.2189 417.3307 0.0167 -1.0000 -1.0000 2056310 1583018484.10 151.4619 60.0007 32.0000 1.9812 1.9816 417.3266 417.4382 0.0169 -1.0000 -1.0000 2056388 1583018484.20 151.4619 60.0007 32.0000 1.9808 1.9813 417.3682 417.4802 0.0168 -1.0000 -1.0000 2056451 1583018484.30 151.4619 60.0007 32.0000 1.9800 1.9805 417.2986 417.4103 0.0168 -1.0000 -1.0000 2056513 1583018484.40 151.4619 60.0007 32.0000 1.9801 1.9806 417.2472 417.3588 0.0168 -1.0000 -1.0000 2057201 1583018484.50 151.4783 60.0007 32.0000 1.9808 1.9813 417.3303 417.4416 0.0168 -1.0000 -1.0000 2057263 1583018484.60 151.4783 60.0007 32.0000 1.9813 1.9818 417.2135 417.3253 0.0168 -1.0000 -1.0000 2057326 1583018484.70 151.4783 60.0007 32.0000 1.9812 1.9817 417.2503 417.3624 0.0169 -1.0000 -1.0000 2057404 1583018484.80 151.4783 60.0007 32.0000 1.9809 1.9813 417.3086 417.4204 0.0168 -1.0000 -1.0000 2057482 1583018484.90 151.4783 60.0007 32.0000 1.9810 1.9815 417.4614 417.5729 0.0167 -1.0000 -1.0000 2057529 1583018485.00 151.5255 60.0009 32.0000 1.9806 1.9811 417.4835 417.5953 0.0169 -1.0000 -1.0000 2057607 1583018485.10 151.5449 60.0010 32.0000 1.9808 1.9812 417.2790 417.3901 0.0167 -1.0000 -1.0000 2057670 1583018485.20 151.5449 60.0010 32.0000 1.9810 1.9814 417.1476 417.2593 0.0168 -1.0000 -1.0000 2057732 1583018485.30 151.5449 60.0010 32.0000 1.9814 1.9818 417.2388 417.3502 0.0167 -1.0000 -1.0000 2057826 1583018485.40 151.5449 60.0010 32.0000 1.9808 1.9812 417.3985 417.5103 0.0169 -1.0000 -1.0000 2057904 1583018485.50 151.5449 60.0010 32.0000 1.9806 1.9810 417.3984 417.5112 0.0169 -1.0000 -1.0000 2057982 1583018485.60 151.5654 60.0010 32.0000 1.9807 1.9811 417.2931 417.4041 0.0168 -1.0000 -1.0000 2058045 1583018485.70 151.5654 60.0010 32.0000 1.9807 1.9811 417.1962 417.3086 0.0169 -1.0000 -1.0000 2058107 1583018485.80 151.5654 60.0010 32.0000 1.9804 1.9808 417.2156 417.3269 0.0167 -1.0000 -1.0000 2058185 1583018485.90 151.5654 60.0010 32.0000 1.9807 1.9811 417.3771 417.4887 0.0168 -1.0000 -1.0000 2058248 1583018486.00 151.5654 60.0010 32.0000 1.9801 1.9805 417.3267 417.4384 0.0168 -1.0000 -1.0000 2058310 1583018486.10 151.4280 60.0010 32.0000 1.9798 1.9802 417.4306 417.5416 0.0167 -1.0000 -1.0000 2058388 1583018486.20 151.4280 60.0010 32.0000 1.9798 1.9802 417.3177 417.4296 0.0169 -1.0000 -1.0000 2058451 1583018486.30 151.4280 60.0010 32.0000 1.9804 1.9808 417.2498 417.3626 0.0169 -1.0000 -1.0000 2058513 1583018486.40 151.4280 60.0010 32.0000 1.9804 1.9808 417.3079 417.4199 0.0168 -1.0000 -1.0000 2058576 1583018486.50 151.4280 60.0010 32.0000 1.9803 1.9807 417.3153 417.4277 0.0169 -1.0000 -1.0000 2058638 1583018486.60 151.4280 60.0010 32.0000 1.9801 1.9805 417.4192 417.5300 0.0167 -1.0000 -1.0000 2058701 1583018486.70 151.4280 60.0010 32.0000 1.9798 1.9803 417.4018 417.5138 0.0168 -1.0000 -1.0000 2058779 1583018486.80 151.4280 60.0010 32.0000 1.9805 1.9809 417.3199 417.4313 0.0168 -1.0000 -1.0000 2058842 1583018486.90 151.4280 60.0010 32.0000 1.9804 1.9808 417.1905 417.3032 0.0169 -1.0000 -1.0000 2058904 1583018487.00 151.4280 60.0010 32.0000 1.9809 1.9813 417.1385 417.2510 0.0169 -1.0000 -1.0000 2059185 1583018487.10 151.4280 60.0010 32.0000 1.9807 1.9811 417.2412 417.3528 0.0167 -1.0000 -1.0000 2059248 1583018487.20 151.4280 60.0010 32.0000 1.9803 1.9807 417.3376 417.4493 0.0168 -1.0000 -1.0000 2059310 1583018487.30 151.4861 60.0010 32.0000 1.9806 1.9810 417.5185 417.6300 0.0168 -1.0000 -1.0000 2059388 1583018487.40 151.4861 60.0010 32.0000 1.9803 1.9807 417.3023 417.4140 0.0168 -1.0000 -1.0000 2059451 1583018487.50 151.4861 60.0010 32.0000 1.9809 1.9814 417.2109 417.3229 0.0168 -1.0000 -1.0000 2059638 1583018487.60 151.4861 60.0010 32.0000 1.9809 1.9813 417.2507 417.3626 0.0168 -1.0000 -1.0000 2059701 1583018487.70 151.4861 60.0010 32.0000 1.9812 1.9816 417.3955 417.5068 0.0167 -1.0000 -1.0000 2059763 1583018487.80 151.4861 60.0010 32.0000 1.9801 1.9806 417.3924 417.5037 0.0168 -1.0000 -1.0000 2059842 1583018487.90 151.5524 60.0010 32.0000 1.9799 1.9803 417.4530 417.5655 0.0169 -1.0000 -1.0000 2059904 1583018488.00 151.5524 60.0010 32.0000 1.9805 1.9809 417.3345 417.4462 0.0168 -1.0000 -1.0000 2100217 1583018488.10 151.5524 60.0010 32.0000 1.9818 1.9822 417.3464 417.4576 0.0167 -1.0000 -1.0000 2100295 1583018488.20 151.5524 60.0010 32.0000 1.9813 1.9818 417.3003 417.4123 0.0169 -1.0000 -1.0000 2100357 1583018488.30 151.5524 60.0010 32.0000 1.9817 1.9822 417.2716 417.3840 0.0168 -1.0000 -1.0000 2100420 1583018488.40 151.5545 60.0010 32.0000 1.9809 1.9814 417.2747 417.3857 0.0167 -1.0000 -1.0000 2100498 1583018488.50 151.5720 60.0010 32.0000 1.9805 1.9809 417.4009 417.5120 0.0167 -1.0000 -1.0000 2100888 1583018488.60 151.5720 60.0010 32.0000 1.9809 1.9813 417.2550 417.3666 0.0168 -1.0000 -1.0000 2100951 1583018488.70 151.5720 60.0010 32.0000 1.9819 1.9823 417.1491 417.2612 0.0169 -1.0000 -1.0000 2101013 1583018488.80 151.5720 60.0010 32.0000 1.9810 1.9815 417.1274 417.2403 0.0170 -1.0000 -1.0000 2101076 1583018488.90 151.5720 60.0010 32.0000 1.9810 1.9815 417.1113 417.2235 0.0168 -1.0000 -1.0000 2101138 1583018489.00 151.5051 60.0010 32.0000 1.9803 1.9807 417.2461 417.3576 0.0168 -1.0000 -1.0000 2101342 1583018489.10 151.4972 60.0010 32.0000 1.9797 1.9801 417.3882 417.4996 0.0167 -1.0000 -1.0000 2101404 1583018489.20 151.4972 60.0010 32.0000 1.9804 1.9808 417.2854 417.3975 0.0169 -1.0000 -1.0000 2101467 1583018489.30 151.4972 60.0010 32.0000 1.9813 1.9817 417.3107 417.4229 0.0168 -1.0000 -1.0000 2101545 1583018489.40 151.4972 60.0010 32.0000 1.9818 1.9823 417.1785 417.2894 0.0167 -1.0000 -1.0000 2101607 1583018489.50 151.4972 60.0010 32.0000 1.9812 1.9816 417.1615 417.2731 0.0168 -1.0000 -1.0000 2101685 1583018489.60 151.4791 60.0010 32.0000 1.9812 1.9816 417.2415 417.3533 0.0168 -1.0000 -1.0000 2101748 1583018489.70 151.4791 60.0010 32.0000 1.9807 1.9811 417.2693 417.3814 0.0169 -1.0000 -1.0000 2101810 1583018489.80 151.4791 60.0010 32.0000 1.9818 1.9822 417.2822 417.3944 0.0169 -1.0000 -1.0000 2101888 1583018489.90 151.4791 60.0010 32.0000 1.9812 1.9817 417.2809 417.3930 0.0169 -1.0000 -1.0000 2101951 1583018490.00 151.4791 60.0010 32.0000 1.9815 1.9819 417.1884 417.3010 0.0170 -1.0000 -1.0000 2102185 1583018490.10 151.4933 60.0005 32.0000 1.9811 1.9815 417.3106 417.4233 0.0168 -1.0000 -1.0000 2102248 1583018490.20 151.4933 60.0005 32.0000 1.9802 1.9806 417.3629 417.4741 0.0167 -1.0000 -1.0000 2102311 1583018490.30 151.4933 60.0005 32.0000 1.9800 1.9804 417.3504 417.4619 0.0168 -1.0000 -1.0000 2102373 1583018490.40 151.4933 60.0005 32.0000 1.9802 1.9807 417.4057 417.5177 0.0168 -1.0000 -1.0000 2102451 1583018490.50 151.4933 60.0005 32.0000 1.9814 1.9818 417.2100 417.3222 0.0169 -1.0000 -1.0000 2102732 1583018490.60 151.5184 60.0005 32.0000 1.9816 1.9821 417.1688 417.2820 0.0169 -1.0000 -1.0000 2102795 1583018490.70 151.5471 60.0005 32.0000 1.9817 1.9821 417.1912 417.3028 0.0168 -1.0000 -1.0000 2102873 1583018490.80 151.5471 60.0005 32.0000 1.9823 1.9827 417.2336 417.3442 0.0167 -1.0000 -1.0000 2102935 1583018490.90 151.5471 60.0005 32.0000 1.9815 1.9819 417.5268 417.6380 0.0168 -1.0000 -1.0000 2102998 1583018491.00 151.5471 60.0005 32.0000 1.9807 1.9811 417.4067 417.5190 0.0169 -1.0000 -1.0000 2103060 1583018491.10 151.5471 60.0005 32.0000 1.9806 1.9811 417.2748 417.3874 0.0169 -1.0000 -1.0000 2103123 1583018491.20 151.5557 60.0005 32.0000 1.9803 1.9807 417.1256 417.2376 0.0168 -1.0000 -1.0000 2103185 1583018491.30 151.5699 60.0005 32.0000 1.9812 1.9816 417.1977 417.3093 0.0169 -1.0000 -1.0000 2103263 1583018491.40 151.5699 60.0005 32.0000 1.9804 1.9809 417.3072 417.4186 0.0167 -1.0000 -1.0000 2103326 1583018491.50 151.5699 60.0005 32.0000 1.9807 1.9811 417.1892 417.3004 0.0168 -1.0000 -1.0000 2103404 1583018491.60 151.5699 60.0005 32.0000 1.9802 1.9806 417.3503 417.4622 0.0168 -1.0000 -1.0000 2103685 1583018491.70 151.5699 60.0005 32.0000 1.9809 1.9813 417.2085 417.3201 0.0168 -1.0000 -1.0000 2103748 1583018491.80 151.5434 60.0005 32.0000 1.9807 1.9811 417.2190 417.3304 0.0168 -1.0000 -1.0000 2103826 1583018491.90 151.5434 60.0005 32.0000 1.9810 1.9814 417.2060 417.3176 0.0168 -1.0000 -1.0000 2103888 1583018492.00 151.5434 60.0005 32.0000 1.9810 1.9814 417.2534 417.3653 0.0168 -1.0000 -1.0000 2103951 1583018492.10 151.5434 60.0005 32.0000 1.9807 1.9811 417.3463 417.4583 0.0169 -1.0000 -1.0000 2104201 1583018492.20 151.5434 60.0005 32.0000 1.9806 1.9810 417.3151 417.4272 0.0168 -1.0000 -1.0000 2104263 1583018492.30 151.5273 60.0005 32.0000 1.9813 1.9818 417.1641 417.2763 0.0168 -1.0000 -1.0000 2104326 1583018492.40 151.5063 60.0005 32.0000 1.9816 1.9820 417.1774 417.2889 0.0168 -1.0000 -1.0000 2104404 1583018492.50 151.5063 60.0005 32.0000 1.9808 1.9813 417.3610 417.4724 0.0167 -1.0000 -1.0000 2104467 1583018492.60 151.5063 60.0005 32.0000 1.9807 1.9811 417.3533 417.4647 0.0168 -1.0000 -1.0000 2104701 1583018492.70 151.5063 60.0005 32.0000 1.9796 1.9800 417.4568 417.5689 0.0168 -1.0000 -1.0000 2104779 1583018492.80 151.5063 60.0005 32.0000 1.9809 1.9814 417.2989 417.4110 0.0169 -1.0000 -1.0000 2104842 1583018492.90 151.4463 60.0005 32.0000 1.9814 1.9818 417.1514 417.2651 0.0171 -1.0000 -1.0000 2104920 1583018493.00 151.4463 60.0005 32.0000 1.9807 1.9811 417.2209 417.3328 0.0168 -1.0000 -1.0000 2104998 1583018493.10 151.4463 60.0005 32.0000 1.9804 1.9809 417.2143 417.3260 0.0169 -1.0000 -1.0000 2105170 1583018493.20 151.4463 60.0005 32.0000 1.9807 1.9811 417.2430 417.3551 0.0168 -1.0000 -1.0000 2105232 1583018493.30 151.4463 60.0005 32.0000 1.9805 1.9809 417.3603 417.4723 0.0168 -1.0000 -1.0000 2105311 1583018493.40 151.5013 60.0005 32.0000 1.9805 1.9810 417.3334 417.4451 0.0168 -1.0000 -1.0000 2105373 1583018493.50 151.5555 60.0005 32.0000 1.9816 1.9821 417.2093 417.3217 0.0169 -1.0000 -1.0000 2105451 1583018493.60 151.5555 60.0005 32.0000 1.9821 1.9826 417.1595 417.2714 0.0168 -1.0000 -1.0000 2105623 1583018493.70 151.5555 60.0005 32.0000 1.9806 1.9810 417.2231 417.3349 0.0168 -1.0000 -1.0000 2105685 1583018493.80 151.5555 60.0005 32.0000 1.9798 1.9803 417.4184 417.5300 0.0168 -1.0000 -1.0000 2105763 1583018493.90 151.5555 60.0005 32.0000 1.9796 1.9801 417.3881 417.4996 0.0168 -1.0000 -1.0000 2105826 1583018494.00 151.5742 60.0005 32.0000 1.9805 1.9810 417.1958 417.3078 0.0168 -1.0000 -1.0000 2105904 1583018494.10 151.5742 60.0005 32.0000 1.9810 1.9814 417.2227 417.3345 0.0168 -1.0000 -1.0000 2106170 1583018494.20 151.5742 60.0005 32.0000 1.9813 1.9817 417.1719 417.2846 0.0170 -1.0000 -1.0000 2106232 1583018494.30 151.5742 60.0005 32.0000 1.9806 1.9811 417.1764 417.2885 0.0169 -1.0000 -1.0000 2106295 1583018494.40 151.5742 60.0005 32.0000 1.9807 1.9812 417.3424 417.4543 0.0168 -1.0000 -1.0000 2106373 1583018494.50 151.5632 60.0005 32.0000 1.9792 1.9796 417.3956 417.5073 0.0169 -1.0000 -1.0000 2106420 1583018494.60 151.5557 60.0005 32.0000 1.9798 1.9802 417.2732 417.3851 0.0168 -1.0000 -1.0000 2106607 1583018494.70 151.5557 60.0005 32.0000 1.9815 1.9820 417.3350 417.4460 0.0168 -1.0000 -1.0000 2106685 1583018494.80 151.5557 60.0005 32.0000 1.9811 1.9815 417.1962 417.3081 0.0168 -1.0000 -1.0000 2106732 1583018494.90 151.5557 60.0005 32.0000 1.9813 1.9817 417.1439 417.2558 0.0168 -1.0000 -1.0000 2106810 1583018495.00 151.5557 60.0005 32.0000 1.9816 1.9820 417.2205 417.3327 0.0169 -1.0000 -1.0000 2106873 1583018495.10 151.4429 60.0001 32.0000 1.9802 1.9806 417.3967 417.5086 0.0168 -1.0000 -1.0000 2107217 1583018495.20 151.4429 60.0001 32.0000 1.9805 1.9810 417.4847 417.5966 0.0168 -1.0000 -1.0000 2107279 1583018495.30 151.4429 60.0001 32.0000 1.9804 1.9808 417.4401 417.5522 0.0169 -1.0000 -1.0000 2107357 1583018495.40 151.4429 60.0001 32.0000 1.9808 1.9813 417.4243 417.5360 0.0167 -1.0000 -1.0000 2107420 1583018495.50 151.4429 60.0001 32.0000 1.9809 1.9814 417.2000 417.3117 0.0168 -1.0000 -1.0000 2107482 1583018495.60 151.4992 60.0001 32.0000 1.9809 1.9814 417.2545 417.3664 0.0168 -1.0000 -1.0000 2107873 1583018495.70 151.4992 60.0001 32.0000 1.9799 1.9804 417.3699 417.4818 0.0168 -1.0000 -1.0000 2107935 1583018495.80 151.4992 60.0001 32.0000 1.9804 1.9809 417.4116 417.5230 0.0167 -1.0000 -1.0000 2107998 1583018495.90 151.4992 60.0001 32.0000 1.9805 1.9809 417.3664 417.4776 0.0168 -1.0000 -1.0000 2108076 1583018496.00 151.4992 60.0001 32.0000 1.9814 1.9818 417.4335 417.5453 0.0168 -1.0000 -1.0000 2108217 1583018496.10 151.5018 60.0001 32.0000 1.9817 1.9821 417.2251 417.3367 0.0168 -1.0000 -1.0000 2108295 1583018496.20 151.5249 60.0001 32.0000 1.9810 1.9815 417.2297 417.3411 0.0168 -1.0000 -1.0000 2108357 1583018496.30 151.5249 60.0001 32.0000 1.9805 1.9809 417.4139 417.5265 0.0169 -1.0000 -1.0000 2108420 1583018496.40 151.5249 60.0001 32.0000 1.9804 1.9809 417.4458 417.5572 0.0167 -1.0000 -1.0000 2108498 1583018496.50 151.5249 60.0001 32.0000 1.9809 1.9813 417.3215 417.4330 0.0168 -1.0000 -1.0000 2108560 1583018496.60 151.5249 60.0001 32.0000 1.9806 1.9811 417.2860 417.3974 0.0168 -1.0000 -1.0000 2108623 1583018496.70 151.5663 60.0001 32.0000 1.9814 1.9819 417.2205 417.3323 0.0168 -1.0000 -1.0000 2109467 1583018496.80 151.5663 60.0001 32.0000 1.9804 1.9808 417.3756 417.4868 0.0167 -1.0000 -1.0000 2109623 1583018496.90 151.5663 60.0001 32.0000 1.9799 1.9804 417.5136 417.6253 0.0168 -1.0000 -1.0000 2109732 1583018497.00 151.5663 60.0001 32.0000 1.9805 1.9810 417.3836 417.4960 0.0169 -1.0000 -1.0000 2109810 1583018497.10 151.5663 60.0001 32.0000 1.9811 1.9816 417.2981 417.4108 0.0169 -1.0000 -1.0000 2109873 1583018497.20 151.5583 60.0001 32.0000 1.9814 1.9818 417.2297 417.3419 0.0168 -1.0000 -1.0000 2109967 1583018497.30 151.5309 60.0001 32.0000 1.9807 1.9812 417.2459 417.3571 0.0167 -1.0000 -1.0000 2110045 1583018497.40 151.5309 60.0001 32.0000 1.9801 1.9805 417.3902 417.5019 0.0168 -1.0000 -1.0000 2110107 1583018497.50 151.5309 60.0001 32.0000 1.9804 1.9808 417.4084 417.5199 0.0167 -1.0000 -1.0000 2110185 1583018497.60 151.5309 60.0001 32.0000 1.9803 1.9808 417.4262 417.5383 0.0168 -1.0000 -1.0000 2110248 1583018497.70 151.5309 60.0001 32.0000 1.9805 1.9809 417.2922 417.4039 0.0168 -1.0000 -1.0000 2110310 1583018497.80 151.5315 60.0001 32.0000 1.9804 1.9808 417.2414 417.3536 0.0169 -1.0000 -1.0000 2110388 1583018497.90 151.5406 60.0001 32.0000 1.9797 1.9801 417.3589 417.4712 0.0169 -1.0000 -1.0000 2110451 1583018498.00 151.5406 60.0001 32.0000 1.9803 1.9807 417.3581 417.4712 0.0170 -1.0000 -1.0000 2110513 1583018498.10 151.5406 60.0001 32.0000 1.9809 1.9814 417.4281 417.5405 0.0169 -1.0000 -1.0000 2110576 1583018498.20 151.5406 60.0001 32.0000 1.9808 1.9812 417.2141 417.3263 0.0168 -1.0000 -1.0000 2110654 1583018498.30 151.5406 60.0001 32.0000 1.9814 1.9818 417.2200 417.3311 0.0168 -1.0000 -1.0000 2110717 1583018498.40 151.4654 60.0001 32.0000 1.9809 1.9814 417.1107 417.2234 0.0169 -1.0000 -1.0000 2110779 1583018498.50 151.4596 60.0001 32.0000 1.9803 1.9808 417.2571 417.3688 0.0168 -1.0000 -1.0000 2110857 1583018498.60 151.4596 60.0001 32.0000 1.9801 1.9806 417.3738 417.4855 0.0169 -1.0000 -1.0000 2110920 1583018498.70 151.4596 60.0001 32.0000 1.9798 1.9802 417.4465 417.5607 0.0170 -1.0000 -1.0000 2110982 1583018498.80 151.4596 60.0001 32.0000 1.9802 1.9806 417.3844 417.4963 0.0169 -1.0000 -1.0000 2111045 1583018498.90 151.4596 60.0001 32.0000 1.9810 1.9815 417.3702 417.4829 0.0169 -1.0000 -1.0000 2111107 1583018499.00 151.5055 60.0001 32.0000 1.9808 1.9813 417.2731 417.3842 0.0167 -1.0000 -1.0000 2111185 1583018499.10 151.5410 60.0001 32.0000 1.9810 1.9815 417.4094 417.5207 0.0167 -1.0000 -1.0000 2111248 1583018499.20 151.5410 60.0001 32.0000 1.9804 1.9809 417.4757 417.5877 0.0169 -1.0000 -1.0000 2111623 1583018499.30 151.5410 60.0001 32.0000 1.9801 1.9805 417.4192 417.5309 0.0167 -1.0000 -1.0000 2111685 1583018499.40 151.5410 60.0001 32.0000 1.9809 1.9813 417.3475 417.4587 0.0167 -1.0000 -1.0000 2111748 1583018499.50 151.5410 60.0001 32.0000 1.9817 1.9821 417.3356 417.4472 0.0168 -1.0000 -1.0000 2111826 1583018499.60 151.5291 60.0010 32.0000 1.9817 1.9821 417.2406 417.3531 0.0169 -1.0000 -1.0000 2111888 1583018499.70 151.5291 60.0010 32.0000 1.9809 1.9813 417.2133 417.3248 0.0168 -1.0000 -1.0000 2112185 1583018499.80 151.5291 60.0010 32.0000 1.9799 1.9803 417.3142 417.4258 0.0168 -1.0000 -1.0000 2112263 1583018499.90 151.5291 60.0010 32.0000 1.9803 1.9807 417.4155 417.5277 0.0169 -1.0000 -1.0000 2112326 1583018500.00 151.5291 60.0010 32.0000 1.9804 1.9809 417.3722 417.4854 0.0170 -1.0000 -1.0000 2112388 1583018500.10 151.5291 60.0010 32.0000 1.9807 1.9811 417.2116 417.3236 0.0168 -1.0000 -1.0000 2112467 1583018500.20 151.5286 60.0010 32.0000 1.9800 1.9804 417.2663 417.3777 0.0167 -1.0000 -1.0000 2112529 1583018500.30 151.4597 60.0010 32.0000 1.9807 1.9811 417.3480 417.4593 0.0168 -1.0000 -1.0000 2112592 1583018500.40 151.4597 60.0010 32.0000 1.9805 1.9809 417.5067 417.6190 0.0169 -1.0000 -1.0000 2112670 1583018500.50 151.4597 60.0010 32.0000 1.9812 1.9817 417.3837 417.4959 0.0169 -1.0000 -1.0000 2112732 1583018500.60 151.4597 60.0010 32.0000 1.9811 1.9815 417.2251 417.3376 0.0170 -1.0000 -1.0000 2112795 1583018500.70 151.4597 60.0010 32.0000 1.9811 1.9815 417.1960 417.3073 0.0167 -1.0000 -1.0000 2112873 1583018500.80 151.4356 60.0010 32.0000 1.9812 1.9817 417.2613 417.3733 0.0168 -1.0000 -1.0000 2113201 1583018500.90 151.4356 60.0010 32.0000 1.9807 1.9812 417.3436 417.4557 0.0169 -1.0000 -1.0000 2113264 1583018501.00 151.4356 60.0010 32.0000 1.9799 1.9803 417.4189 417.5310 0.0169 -1.0000 -1.0000 2113342 1583018501.10 151.4356 60.0010 32.0000 1.9798 1.9802 417.4449 417.5571 0.0169 -1.0000 -1.0000 2113404 1583018501.20 151.4356 60.0010 32.0000 1.9807 1.9812 417.3567 417.4686 0.0168 -1.0000 -1.0000 2113467 1583018501.30 151.4431 60.0010 32.0000 1.9815 1.9819 417.2798 417.3911 0.0167 -1.0000 -1.0000 2113545 1583018501.40 151.4485 60.0010 32.0000 1.9804 1.9808 417.3616 417.4739 0.0169 -1.0000 -1.0000 2113607 1583018501.50 151.4485 60.0010 32.0000 1.9795 1.9800 417.4763 417.5887 0.0169 -1.0000 -1.0000 2113670 1583018501.60 151.4485 60.0010 32.0000 1.9802 1.9806 417.4266 417.5386 0.0169 -1.0000 -1.0000 2113732 1583018501.70 151.4485 60.0010 32.0000 1.9815 1.9820 417.2956 417.4080 0.0169 -1.0000 -1.0000 2113795 1583018501.80 151.4488 60.0010 32.0000 1.9818 1.9822 417.2405 417.3531 0.0169 -1.0000 -1.0000 2113935 1583018501.90 151.5258 60.0010 32.0000 1.9811 1.9815 417.2425 417.3543 0.0169 -1.0000 -1.0000 2113998 1583018502.00 151.5258 60.0010 32.0000 1.9806 1.9810 417.3503 417.4627 0.0168 -1.0000 -1.0000 2114060 1583018502.10 151.5258 60.0010 32.0000 1.9798 1.9802 417.5146 417.6259 0.0168 -1.0000 -1.0000 2114138 1583018502.20 151.5258 60.0010 32.0000 1.9795 1.9799 417.4449 417.5575 0.0169 -1.0000 -1.0000 2114201 1583018502.30 151.5258 60.0010 32.0000 1.9804 1.9809 417.3892 417.5009 0.0167 -1.0000 -1.0000 2114685 1583018502.40 151.5427 60.0010 32.0000 1.9813 1.9817 417.3490 417.4612 0.0169 -1.0000 -1.0000 2114748 1583018502.50 151.5496 60.0010 32.0000 1.9807 1.9812 417.2807 417.3927 0.0168 -1.0000 -1.0000 2114811 1583018502.60 151.5496 60.0010 32.0000 1.9801 1.9805 417.3460 417.4579 0.0170 -1.0000 -1.0000 2114873 1583018502.70 151.5496 60.0010 32.0000 1.9793 1.9798 417.3453 417.4588 0.0170 -1.0000 -1.0000 2114951 1583018502.80 151.5496 60.0010 32.0000 1.9802 1.9806 417.4171 417.5285 0.0168 -1.0000 -1.0000 2115014 1583018502.90 151.5496 60.0010 32.0000 1.9811 1.9815 417.3161 417.4283 0.0169 -1.0000 -1.0000 2115076 1583018503.00 151.5459 60.0010 32.0000 1.9812 1.9816 417.2589 417.3708 0.0168 -1.0000 -1.0000 2115154 1583018503.10 151.4326 60.0010 32.0000 1.9808 1.9813 417.1877 417.3002 0.0169 -1.0000 -1.0000 2115264 1583018503.20 151.4326 60.0010 32.0000 1.9799 1.9803 417.2054 417.3169 0.0167 -1.0000 -1.0000 2115326 1583018503.30 151.4326 60.0010 32.0000 1.9805 1.9810 417.3041 417.4153 0.0167 -1.0000 -1.0000 2115404 1583018503.40 151.4326 60.0010 32.0000 1.9801 1.9805 417.3921 417.5038 0.0168 -1.0000 -1.0000 2115623 1583018503.50 151.4326 60.0010 32.0000 1.9808 1.9812 417.4625 417.5747 0.0169 -1.0000 -1.0000 2115685 1583018503.60 151.4141 60.0010 32.0000 1.9804 1.9809 417.3506 417.4627 0.0168 -1.0000 -1.0000 2115748 1583018503.70 151.4138 60.0010 32.0000 1.9807 1.9812 417.2375 417.3494 0.0168 -1.0000 -1.0000 2115810 1583018503.80 151.4138 60.0010 32.0000 1.9812 1.9816 417.1966 417.3086 0.0168 -1.0000 -1.0000 2115888 1583018503.90 151.4138 60.0010 32.0000 1.9804 1.9808 417.3145 417.4267 0.0169 -1.0000 -1.0000 2116201 1583018504.00 151.4138 60.0010 32.0000 1.9799 1.9804 417.3874 417.4996 0.0169 -1.0000 -1.0000 2116248 1583018504.10 151.4456 60.0010 32.0000 1.9807 1.9811 417.3643 417.4774 0.0169 -1.0000 -1.0000 2116326 1583018504.20 151.4862 60.0010 32.0000 1.9814 1.9818 417.2272 417.3384 0.0168 -1.0000 -1.0000 2116388 1583018504.30 151.4862 60.0010 32.0000 1.9814 1.9818 417.2387 417.3507 0.0169 -1.0000 -1.0000 2116451 1583018504.40 151.4862 60.0010 32.0000 1.9814 1.9818 417.2518 417.3631 0.0167 -1.0000 -1.0000 2116685 1583018504.50 151.4862 60.0010 32.0000 1.9807 1.9811 417.4890 417.6004 0.0168 -1.0000 -1.0000 2116748 1583018504.60 151.4862 60.0010 32.0000 1.9807 1.9811 417.5032 417.6157 0.0169 -1.0000 -1.0000 2116811 1583018504.70 151.5654 60.0016 32.0000 1.9804 1.9809 417.4096 417.5220 0.0169 -1.0000 -1.0000 2116888 1583018504.80 151.5654 60.0016 32.0000 1.9808 1.9813 417.2022 417.3139 0.0168 -1.0000 -1.0000 2116951 1583018504.90 151.5654 60.0016 32.0000 1.9810 1.9814 417.2378 417.3496 0.0168 -1.0000 -1.0000 2117170 1583018505.00 151.5654 60.0016 32.0000 1.9807 1.9811 417.2859 417.3983 0.0169 -1.0000 -1.0000 2117248 1583018505.10 151.5654 60.0016 32.0000 1.9803 1.9807 417.4875 417.6003 0.0169 -1.0000 -1.0000 2117311 1583018505.20 151.5654 60.0016 32.0000 1.9811 1.9815 417.2270 417.3388 0.0168 -1.0000 -1.0000 2117373 1583018505.30 151.5398 60.0016 32.0000 1.9810 1.9814 417.2829 417.3947 0.0168 -1.0000 -1.0000 2117451 1583018505.40 151.5369 60.0016 32.0000 1.9814 1.9818 417.3058 417.4170 0.0167 -1.0000 -1.0000 2117873 1583018505.50 151.5369 60.0016 32.0000 1.9801 1.9805 417.4036 417.5154 0.0168 -1.0000 -1.0000 2117967 1583018505.60 151.5369 60.0016 32.0000 1.9802 1.9806 417.4089 417.5212 0.0169 -1.0000 -1.0000 2118029 1583018505.70 151.5369 60.0016 32.0000 1.9815 1.9819 417.2562 417.3682 0.0169 -1.0000 -1.0000 2118092 1583018505.80 151.5355 60.0016 32.0000 1.9813 1.9817 417.1873 417.2988 0.0167 -1.0000 -1.0000 2118170 1583018505.90 151.4282 60.0016 32.0000 1.9812 1.9816 417.1642 417.2759 0.0169 -1.0000 -1.0000 2118342 1583018506.00 151.4282 60.0016 32.0000 1.9798 1.9803 417.3162 417.4293 0.0169 -1.0000 -1.0000 2118404 1583018506.10 151.4282 60.0016 32.0000 1.9797 1.9801 417.4213 417.5331 0.0169 -1.0000 -1.0000 2118482 1583018506.20 151.4282 60.0016 32.0000 1.9803 1.9808 417.3594 417.4711 0.0168 -1.0000 -1.0000 2118545 1583018506.30 151.4282 60.0016 32.0000 1.9813 1.9817 417.3642 417.4764 0.0169 -1.0000 -1.0000 2118607 1583018506.40 151.4447 60.0016 32.0000 1.9818 1.9822 417.1992 417.3118 0.0169 -1.0000 -1.0000 2118701 1583018506.50 151.4465 60.0016 32.0000 1.9821 1.9825 417.3009 417.4132 0.0169 -1.0000 -1.0000 2118873 1583018506.60 151.4465 60.0016 32.0000 1.9808 1.9813 417.2849 417.3972 0.0169 -1.0000 -1.0000 2118935 1583018506.70 151.4465 60.0016 32.0000 1.9805 1.9810 417.4408 417.5530 0.0169 -1.0000 -1.0000 2119014 1583018506.80 151.4465 60.0016 32.0000 1.9803 1.9807 417.3874 417.4997 0.0169 -1.0000 -1.0000 2119076 1583018506.90 151.4465 60.0016 32.0000 1.9808 1.9812 417.3347 417.4464 0.0168 -1.0000 -1.0000 2119138 1583018507.00 151.5316 60.0016 32.0000 1.9812 1.9817 417.2519 417.3642 0.0168 -1.0000 -1.0000 2119388 1583018507.10 151.5640 60.0016 32.0000 1.9809 1.9813 417.2020 417.3135 0.0168 -1.0000 -1.0000 2119451 1583018507.20 151.5640 60.0016 32.0000 1.9809 1.9813 417.3976 417.5101 0.0170 -1.0000 -1.0000 2119514 1583018507.30 151.5640 60.0016 32.0000 1.9804 1.9809 417.3804 417.4924 0.0168 -1.0000 -1.0000 2119576 1583018507.40 151.5640 60.0016 32.0000 1.9811 1.9815 417.4528 417.5640 0.0168 -1.0000 -1.0000 2119732 1583018507.50 151.5640 60.0016 32.0000 1.9813 1.9817 417.3257 417.4389 0.0171 -1.0000 -1.0000 2119795 1583018507.60 151.5542 60.0016 32.0000 1.9809 1.9814 417.2074 417.3191 0.0168 -1.0000 -1.0000 2119873 1583018507.70 151.5542 60.0016 32.0000 1.9806 1.9811 417.2082 417.3206 0.0169 -1.0000 -1.0000 2119935 1583018507.80 151.5542 60.0016 32.0000 1.9808 1.9812 417.1922 417.3044 0.0169 -1.0000 -1.0000 2120013 1583018507.90 151.5542 60.0016 32.0000 1.9795 1.9799 417.3088 417.4213 0.0169 -1.0000 -1.0000 2120076 1583018508.00 151.5542 60.0016 32.0000 1.9801 1.9805 417.4382 417.5513 0.0170 -1.0000 -1.0000 2120857 1583018508.10 151.4838 60.0016 32.0000 1.9802 1.9806 417.3791 417.4908 0.0167 -1.0000 -1.0000 2120951 1583018508.20 151.4667 60.0016 32.0000 1.9807 1.9811 417.3461 417.4567 0.0167 -1.0000 -1.0000 2121014 1583018508.30 151.4667 60.0016 32.0000 1.9805 1.9809 417.1675 417.2801 0.0169 -1.0000 -1.0000 2121076 1583018508.40 151.4667 60.0016 32.0000 1.9808 1.9812 417.2268 417.3385 0.0169 -1.0000 -1.0000 2121154 1583018508.50 151.4667 60.0016 32.0000 1.9808 1.9812 417.2912 417.4035 0.0169 -1.0000 -1.0000 2121217 1583018508.60 151.4634 60.0016 32.0000 1.9800 1.9805 417.3919 417.5045 0.0169 -1.0000 -1.0000 2121279 1583018508.70 151.4386 60.0016 32.0000 1.9798 1.9802 417.4295 417.5425 0.0169 -1.0000 -1.0000 2121342 1583018508.80 151.4386 60.0016 32.0000 1.9808 1.9812 417.2981 417.4108 0.0170 -1.0000 -1.0000 2121420 1583018508.90 151.4386 60.0016 32.0000 1.9811 1.9816 417.4097 417.5218 0.0169 -1.0000 -1.0000 2121498 1583018509.00 151.4386 60.0016 32.0000 1.9822 1.9826 417.2890 417.4015 0.0169 -1.0000 -1.0000 2121576 1583018509.10 151.4386 60.0016 32.0000 1.9817 1.9822 417.2916 417.4042 0.0169 -1.0000 -1.0000 2121638 1583018509.20 151.4461 60.0016 32.0000 1.9807 1.9811 417.3263 417.4389 0.0169 -1.0000 -1.0000 2121701 1583018509.30 151.5500 60.0016 32.0000 1.9807 1.9812 417.4030 417.5147 0.0168 -1.0000 -1.0000 2121763 1583018509.40 151.5500 60.0016 32.0000 1.9801 1.9805 417.3789 417.4906 0.0168 -1.0000 -1.0000 2121826 1583018509.50 151.5500 60.0016 32.0000 1.9811 1.9815 417.2652 417.3775 0.0169 -1.0000 -1.0000 2121904 1583018509.60 151.5500 60.0016 32.0000 1.9813 1.9818 417.1898 417.3021 0.0169 -1.0000 -1.0000 2121967 1583018509.70 151.5500 60.0016 32.0000 1.9818 1.9823 417.2607 417.3733 0.0168 -1.0000 -1.0000 2122029 1583018509.80 151.5505 60.0014 32.0000 1.9801 1.9806 417.3697 417.4814 0.0167 -1.0000 -1.0000 2122107 1583018509.90 151.5505 60.0014 32.0000 1.9797 1.9802 417.3662 417.4771 0.0167 -1.0000 -1.0000 2122170 1583018510.00 151.5505 60.0014 32.0000 1.9800 1.9805 417.4282 417.5404 0.0169 -1.0000 -1.0000 2122232 1583018510.10 151.5505 60.0014 32.0000 1.9808 1.9813 417.3087 417.4207 0.0168 -1.0000 -1.0000 2122310 1583018510.20 151.5505 60.0014 32.0000 1.9813 1.9817 417.2004 417.3125 0.0169 -1.0000 -1.0000 2122373 1583018510.30 151.5505 60.0014 32.0000 1.9814 1.9818 417.3516 417.4644 0.0170 -1.0000 -1.0000 2122435 1583018510.40 151.4815 60.0014 32.0000 1.9798 1.9803 417.2570 417.3700 0.0170 -1.0000 -1.0000 2122498 1583018510.50 151.4815 60.0014 32.0000 1.9798 1.9802 417.4348 417.5468 0.0168 -1.0000 -1.0000 2122560 1583018510.60 151.4815 60.0014 32.0000 1.9803 1.9808 417.3675 417.4803 0.0170 -1.0000 -1.0000 2123217 1583018510.70 151.4815 60.0014 32.0000 1.9807 1.9812 417.2679 417.3800 0.0169 -1.0000 -1.0000 2123295 1583018510.80 151.4815 60.0014 32.0000 1.9806 1.9810 417.2420 417.3545 0.0168 -1.0000 -1.0000 2123357 1583018510.90 151.4001 60.0014 32.0000 1.9805 1.9809 417.3290 417.4405 0.0169 -1.0000 -1.0000 2123420 1583018511.00 151.4001 60.0014 32.0000 1.9799 1.9804 417.4504 417.5627 0.0169 -1.0000 -1.0000 2123482 1583018511.10 151.4001 60.0014 32.0000 1.9799 1.9804 417.4567 417.5684 0.0167 -1.0000 -1.0000 2123560 1583018511.20 151.4001 60.0014 32.0000 1.9810 1.9814 417.3848 417.4957 0.0168 -1.0000 -1.0000 2123623 1583018511.30 151.4001 60.0014 32.0000 1.9818 1.9822 417.3063 417.4171 0.0167 -1.0000 -1.0000 2123701 1583018511.40 151.4168 60.0014 32.0000 1.9813 1.9817 417.2155 417.3284 0.0169 -1.0000 -1.0000 2123763 1583018511.50 151.4805 60.0014 32.0000 1.9804 1.9808 417.3814 417.4937 0.0169 -1.0000 -1.0000 2123842 1583018511.60 151.4805 60.0014 32.0000 1.9800 1.9805 417.4660 417.5768 0.0167 -1.0000 -1.0000 2123967 1583018511.70 151.4805 60.0014 32.0000 1.9804 1.9808 417.3930 417.5047 0.0168 -1.0000 -1.0000 2124029 1583018511.80 151.4805 60.0014 32.0000 1.9809 1.9814 417.2937 417.4052 0.0167 -1.0000 -1.0000 2124092 1583018511.90 151.4805 60.0014 32.0000 1.9814 1.9818 417.2330 417.3442 0.0168 -1.0000 -1.0000 2124154 1583018512.00 151.4805 60.0014 32.0000 1.9810 1.9815 417.2692 417.3813 0.0169 -1.0000 -1.0000 2124217 1583018512.10 151.4924 60.0014 32.0000 1.9805 1.9809 417.3520 417.4640 0.0169 -1.0000 -1.0000 2124857 1583018512.20 151.4935 60.0014 32.0000 1.9794 1.9798 417.4315 417.5437 0.0169 -1.0000 -1.0000 2124967 1583018512.30 151.4935 60.0014 32.0000 1.9805 1.9809 417.3596 417.4721 0.0169 -1.0000 -1.0000 2125029 1583018512.40 151.4935 60.0014 32.0000 1.9809 1.9814 417.2516 417.3637 0.0169 -1.0000 -1.0000 2125107 1583018512.50 151.4935 60.0014 32.0000 1.9805 1.9809 417.2342 417.3466 0.0169 -1.0000 -1.0000 2125170 1583018512.60 151.5291 60.0014 32.0000 1.9801 1.9806 417.2942 417.4060 0.0168 -1.0000 -1.0000 2125232 1583018512.70 151.5434 60.0014 32.0000 1.9800 1.9804 417.4648 417.5766 0.0168 -1.0000 -1.0000 2125311 1583018512.80 151.5434 60.0014 32.0000 1.9805 1.9809 417.3761 417.4884 0.0169 -1.0000 -1.0000 2125373 1583018512.90 151.5434 60.0014 32.0000 1.9809 1.9813 417.2622 417.3740 0.0169 -1.0000 -1.0000 2125435 1583018513.00 151.5434 60.0014 32.0000 1.9805 1.9810 417.3316 417.4448 0.0170 -1.0000 -1.0000 2125498 1583018513.10 151.5434 60.0014 32.0000 1.9808 1.9812 417.4250 417.5370 0.0167 -1.0000 -1.0000 2125560 1583018513.20 151.4537 60.0014 32.0000 1.9804 1.9808 417.4000 417.5133 0.0170 -1.0000 -1.0000 2125623 1583018513.30 151.4537 60.0014 32.0000 1.9810 1.9815 417.2390 417.3509 0.0168 -1.0000 -1.0000 2125701 1583018513.40 151.4537 60.0014 32.0000 1.9814 1.9819 417.2018 417.3138 0.0169 -1.0000 -1.0000 2125763 1583018513.50 151.4537 60.0014 32.0000 1.9807 1.9811 417.3189 417.4313 0.0169 -1.0000 -1.0000 2125842 1583018513.60 151.4537 60.0014 32.0000 1.9802 1.9807 417.4497 417.5617 0.0168 -1.0000 -1.0000 2126248 1583018513.70 151.4693 60.0014 32.0000 1.9796 1.9801 417.4506 417.5619 0.0168 -1.0000 -1.0000 2126310 1583018513.80 151.4888 60.0014 32.0000 1.9805 1.9810 417.3699 417.4820 0.0168 -1.0000 -1.0000 2126373 1583018513.90 151.4888 60.0014 32.0000 1.9810 1.9814 417.2646 417.3766 0.0168 -1.0000 -1.0000 2126435 1583018514.00 151.4888 60.0014 32.0000 1.9816 1.9820 417.3454 417.4570 0.0168 -1.0000 -1.0000 2126498 1583018514.10 151.4767 60.0014 32.0000 1.9819 1.9824 417.3338 417.4453 0.0167 -1.0000 -1.0000 2126576 1583018514.20 151.5665 60.0014 32.0000 1.9804 1.9808 417.4500 417.5621 0.0169 -1.0000 -1.0000 2126638 1583018514.30 151.5665 60.0014 32.0000 1.9808 1.9812 417.5153 417.6285 0.0170 -1.0000 -1.0000 2126748 1583018514.40 151.5665 60.0014 32.0000 1.9814 1.9818 417.3547 417.4670 0.0168 -1.0000 -1.0000 2126811 1583018514.50 151.5665 60.0014 32.0000 1.9810 1.9814 417.2939 417.4058 0.0168 -1.0000 -1.0000 2126873 1583018514.60 151.5665 60.0014 32.0000 1.9813 1.9817 417.2215 417.3338 0.0169 -1.0000 -1.0000 2126935 1583018514.70 151.5665 60.0014 32.0000 1.9803 1.9807 417.3135 417.4253 0.0168 -1.0000 -1.0000 2127014 1583018514.80 151.5665 60.0014 32.0000 1.9805 1.9809 417.4764 417.5873 0.0167 -1.0000 -1.0000 2127076 1583018514.90 151.5665 60.0014 32.0000 1.9802 1.9806 417.4952 417.6060 0.0167 -1.0000 -1.0000 2127138 1583018515.00 151.5412 60.0019 32.0000 1.9799 1.9803 417.3800 417.4920 0.0169 -1.0000 -1.0000 2127217 1583018515.10 151.5412 60.0019 32.0000 1.9819 1.9823 417.3277 417.4402 0.0169 -1.0000 -1.0000 2127279 1583018515.20 151.4596 60.0019 32.0000 1.9816 1.9821 417.2445 417.3564 0.0168 -1.0000 -1.0000 2128076 1583018515.30 151.4596 60.0019 32.0000 1.9806 1.9810 417.4916 417.6029 0.0167 -1.0000 -1.0000 2128170 1583018515.40 151.4596 60.0019 32.0000 1.9798 1.9803 417.4179 417.5286 0.0167 -1.0000 -1.0000 2128232 1583018515.50 151.4596 60.0019 32.0000 1.9798 1.9802 417.3717 417.4830 0.0167 -1.0000 -1.0000 2128295 1583018515.60 151.4596 60.0019 32.0000 1.9804 1.9808 417.3417 417.4529 0.0170 -1.0000 -1.0000 2128357 1583018515.70 151.4596 60.0019 32.0000 1.9804 1.9808 417.3531 417.4643 0.0167 -1.0000 -1.0000 2128420 1583018515.80 151.4596 60.0019 32.0000 1.9809 1.9814 417.3426 417.4544 0.0168 -1.0000 -1.0000 2128498 1583018515.90 151.4596 60.0019 32.0000 1.9798 1.9802 417.4608 417.5727 0.0168 -1.0000 -1.0000 2128560 1583018516.00 151.4596 60.0019 32.0000 1.9794 1.9799 417.3713 417.4828 0.0168 -1.0000 -1.0000 2128623 1583018516.10 151.4596 60.0019 32.0000 1.9804 1.9808 417.3059 417.4181 0.0169 -1.0000 -1.0000 2128701 1583018516.20 151.5064 60.0019 32.0000 1.9817 1.9821 417.2402 417.3520 0.0168 -1.0000 -1.0000 2128764 1583018516.30 151.5064 60.0019 32.0000 1.9813 1.9818 417.2531 417.3661 0.0169 -1.0000 -1.0000 2128826 1583018516.40 151.5064 60.0019 32.0000 1.9809 1.9814 417.3750 417.4862 0.0167 -1.0000 -1.0000 2128888 1583018516.50 151.5064 60.0019 32.0000 1.9809 1.9814 417.5016 417.6131 0.0169 -1.0000 -1.0000 2128967 1583018516.60 151.5064 60.0019 32.0000 1.9810 1.9814 417.4429 417.5568 0.0172 -1.0000 -1.0000 2129045 1583018516.70 151.5064 60.0019 32.0000 1.9810 1.9815 417.3220 417.4348 0.0170 -1.0000 -1.0000 2129107 1583018516.80 151.5181 60.0019 32.0000 1.9808 1.9813 417.2707 417.3832 0.0169 -1.0000 -1.0000 2129170 1583018516.90 151.5167 60.0019 32.0000 1.9813 1.9818 417.2694 417.3813 0.0168 -1.0000 -1.0000 2129232 1583018517.00 151.5167 60.0019 32.0000 1.9808 1.9812 417.3615 417.4732 0.0168 -1.0000 -1.0000 2129311 1583018517.10 151.5167 60.0019 32.0000 1.9803 1.9808 417.4311 417.5439 0.0170 -1.0000 -1.0000 2129373 1583018517.20 151.5167 60.0019 32.0000 1.9811 1.9815 417.4591 417.5713 0.0168 -1.0000 -1.0000 2129451 1583018517.30 151.5167 60.0019 32.0000 1.9821 1.9825 417.3635 417.4741 0.0167 -1.0000 -1.0000 2129514 1583018517.40 151.5167 60.0019 32.0000 1.9811 1.9815 417.2897 417.4015 0.0168 -1.0000 -1.0000 2129576 1583018517.50 151.5167 60.0019 32.0000 1.9815 1.9820 417.3058 417.4178 0.0169 -1.0000 -1.0000 2129701 1583018517.60 151.5167 60.0019 32.0000 1.9812 1.9816 417.4527 417.5654 0.0170 -1.0000 -1.0000 2129763 1583018517.70 151.5167 60.0019 32.0000 1.9805 1.9809 417.4934 417.6056 0.0168 -1.0000 -1.0000 2130201 1583018517.80 151.5167 60.0019 32.0000 1.9805 1.9809 417.5141 417.6257 0.0169 -1.0000 -1.0000 2130279 1583018517.90 151.5168 60.0019 32.0000 1.9805 1.9810 417.4555 417.5674 0.0168 -1.0000 -1.0000 2130342 1583018518.00 151.5177 60.0019 32.0000 1.9810 1.9814 417.2217 417.3331 0.0168 -1.0000 -1.0000 2130404 1583018518.10 151.5177 60.0019 32.0000 1.9808 1.9812 417.2114 417.3227 0.0167 -1.0000 -1.0000 2130482 1583018518.20 151.5177 60.0019 32.0000 1.9808 1.9812 417.2726 417.3843 0.0168 -1.0000 -1.0000 2130607 1583018518.30 151.5177 60.0019 32.0000 1.9797 1.9801 417.2336 417.3456 0.0169 -1.0000 -1.0000 2130670 1583018518.40 151.5177 60.0019 32.0000 1.9792 1.9796 417.4208 417.5327 0.0168 -1.0000 -1.0000 2130748 1583018518.50 151.5177 60.0019 32.0000 1.9796 1.9801 417.4848 417.5969 0.0169 -1.0000 -1.0000 2130811 1583018518.60 151.5264 60.0019 32.0000 1.9805 1.9809 417.3971 417.5090 0.0168 -1.0000 -1.0000 2130873 1583018518.70 151.5264 60.0019 32.0000 1.9812 1.9816 417.4104 417.5225 0.0168 -1.0000 -1.0000 2131232 1583018518.80 151.5264 60.0019 32.0000 1.9816 1.9820 417.2436 417.3552 0.0167 -1.0000 -1.0000 2131310 1583018518.90 151.5264 60.0019 32.0000 1.9811 1.9816 417.4310 417.5429 0.0169 -1.0000 -1.0000 2131357 1583018519.00 151.5264 60.0019 32.0000 1.9811 1.9815 417.4019 417.5150 0.0169 -1.0000 -1.0000 2131435 1583018519.10 151.4840 60.0019 32.0000 1.9803 1.9807 417.4587 417.5708 0.0168 -1.0000 -1.0000 2131498 1583018519.20 151.4268 60.0019 32.0000 1.9809 1.9813 417.4685 417.5804 0.0168 -1.0000 -1.0000 2131560 1583018519.30 151.4268 60.0019 32.0000 1.9809 1.9813 417.3116 417.4227 0.0168 -1.0000 -1.0000 2131717 1583018519.40 151.4268 60.0019 32.0000 1.9809 1.9813 417.2695 417.3816 0.0169 -1.0000 -1.0000 2131779 1583018519.50 151.4268 60.0019 32.0000 1.9806 1.9810 417.2382 417.3500 0.0168 -1.0000 -1.0000 2131857 1583018519.60 151.4268 60.0019 32.0000 1.9812 1.9816 417.3733 417.4860 0.0170 -1.0000 -1.0000 2131920 1583018519.70 151.4990 60.0012 32.0000 1.9817 1.9821 417.4168 417.5291 0.0168 -1.0000 -1.0000 2132045 1583018519.80 151.4990 60.0012 32.0000 1.9799 1.9803 417.4418 417.5536 0.0169 -1.0000 -1.0000 2132201 1583018519.90 151.4990 60.0012 32.0000 1.9804 1.9808 417.3197 417.4306 0.0166 -1.0000 -1.0000 2132263 1583018520.00 151.4990 60.0012 32.0000 1.9816 1.9820 417.2613 417.3722 0.0167 -1.0000 -1.0000 2132326 1583018520.10 151.4990 60.0012 32.0000 1.9812 1.9816 417.3354 417.4473 0.0168 -1.0000 -1.0000 2132404 1583018520.20 151.4990 60.0012 32.0000 1.9806 1.9811 417.3259 417.4377 0.0169 -1.0000 -1.0000 2132467 1583018520.30 151.4990 60.0012 32.0000 1.9803 1.9807 417.3983 417.5104 0.0169 -1.0000 -1.0000 2132638 1583018520.40 151.5862 60.0012 32.0000 1.9804 1.9808 417.4522 417.5642 0.0168 -1.0000 -1.0000 2132717 1583018520.50 151.5862 60.0012 32.0000 1.9811 1.9815 417.3309 417.4427 0.0168 -1.0000 -1.0000 2132779 1583018520.60 151.5862 60.0012 32.0000 1.9816 1.9820 417.2254 417.3366 0.0167 -1.0000 -1.0000 2132842 1583018520.70 151.5862 60.0012 32.0000 1.9812 1.9816 417.3345 417.4462 0.0168 -1.0000 -1.0000 2132920 1583018520.80 151.5862 60.0012 32.0000 1.9805 1.9809 417.4167 417.5287 0.0169 -1.0000 -1.0000 2133608 1583018520.90 151.5189 60.0012 32.0000 1.9803 1.9808 417.4695 417.5818 0.0169 -1.0000 -1.0000 2133670 1583018521.00 151.5189 60.0012 32.0000 1.9803 1.9807 417.3971 417.5097 0.0169 -1.0000 -1.0000 2133732 1583018521.10 151.5189 60.0012 32.0000 1.9810 1.9814 417.1945 417.3058 0.0168 -1.0000 -1.0000 2133888 1583018521.20 151.5189 60.0012 32.0000 1.9812 1.9816 417.2222 417.3345 0.0169 -1.0000 -1.0000 2133967 1583018521.30 151.5189 60.0012 32.0000 1.9808 1.9813 417.3840 417.4958 0.0168 -1.0000 -1.0000 2134045 1583018521.40 151.5124 60.0012 32.0000 1.9804 1.9808 417.4616 417.5722 0.0166 -1.0000 -1.0000 2134107 1583018521.50 151.4780 60.0012 32.0000 1.9805 1.9809 417.4440 417.5554 0.0168 -1.0000 -1.0000 2134185 1583018521.60 151.4780 60.0012 32.0000 1.9809 1.9814 417.2991 417.4106 0.0167 -1.0000 -1.0000 2134248 1583018521.70 151.4780 60.0012 32.0000 1.9809 1.9813 417.1827 417.2947 0.0169 -1.0000 -1.0000 2134310 1583018521.80 151.4780 60.0012 32.0000 1.9809 1.9813 417.3274 417.4400 0.0168 -1.0000 -1.0000 2134388 1583018521.90 151.4780 60.0012 32.0000 1.9802 1.9806 417.5063 417.6178 0.0168 -1.0000 -1.0000 2134467 1583018522.00 151.5028 60.0012 32.0000 1.9802 1.9807 417.3467 417.4580 0.0168 -1.0000 -1.0000 2134529 1583018522.10 151.5028 60.0012 32.0000 1.9815 1.9819 417.4943 417.6066 0.0169 -1.0000 -1.0000 2134607 1583018522.20 151.5028 60.0012 32.0000 1.9815 1.9819 417.3902 417.5025 0.0169 -1.0000 -1.0000 2134670 1583018522.30 151.5028 60.0012 32.0000 1.9806 1.9810 417.4778 417.5900 0.0168 -1.0000 -1.0000 2134732 1583018522.40 151.5028 60.0012 32.0000 1.9808 1.9812 417.5444 417.6558 0.0167 -1.0000 -1.0000 2134811 1583018522.50 151.5028 60.0012 32.0000 1.9801 1.9806 417.5940 417.7060 0.0167 -1.0000 -1.0000 2134873 1583018522.60 151.5441 60.0012 32.0000 1.9812 1.9816 417.3904 417.5023 0.0167 -1.0000 -1.0000 2134935 1583018522.70 151.6093 60.0012 32.0000 1.9812 1.9817 417.2518 417.3632 0.0167 -1.0000 -1.0000 2134998 1583018522.80 151.6093 60.0012 32.0000 1.9809 1.9813 417.2516 417.3624 0.0167 -1.0000 -1.0000 2135060 1583018522.90 151.6093 60.0012 32.0000 1.9810 1.9815 417.3785 417.4904 0.0169 -1.0000 -1.0000 2135201 1583018523.00 151.6093 60.0012 32.0000 1.9804 1.9809 417.4215 417.5336 0.0168 -1.0000 -1.0000 2135279 1583018523.10 151.6093 60.0012 32.0000 1.9814 1.9819 417.4417 417.5540 0.0169 -1.0000 -1.0000 2135342 1583018523.20 151.6093 60.0012 32.0000 1.9812 1.9817 417.2387 417.3504 0.0168 -1.0000 -1.0000 2135404 1583018523.30 151.6093 60.0012 32.0000 1.9803 1.9807 417.2640 417.3744 0.0165 -1.0000 -1.0000 2135482 1583018523.40 151.6093 60.0012 32.0000 1.9808 1.9812 417.3976 417.5082 0.0167 -1.0000 -1.0000 2135545 1583018523.50 151.6093 60.0012 32.0000 1.9806 1.9810 417.4534 417.5654 0.0169 -1.0000 -1.0000 2135607 1583018523.60 151.6093 60.0012 32.0000 1.9813 1.9817 417.3395 417.4507 0.0168 -1.0000 -1.0000 2135685 1583018523.70 151.6093 60.0012 32.0000 1.9812 1.9816 417.3114 417.4229 0.0168 -1.0000 -1.0000 2135748 1583018523.80 151.5840 60.0012 32.0000 1.9813 1.9817 417.2125 417.3240 0.0168 -1.0000 -1.0000 2135826 1583018523.90 151.5757 60.0012 32.0000 1.9810 1.9815 417.3418 417.4542 0.0168 -1.0000 -1.0000 2136873 1583018524.00 151.5757 60.0012 32.0000 1.9804 1.9808 417.4419 417.5531 0.0168 -1.0000 -1.0000 2136935 1583018524.10 151.5757 60.0012 32.0000 1.9802 1.9807 417.4718 417.5847 0.0169 -1.0000 -1.0000 2137014 1583018524.20 151.5757 60.0012 32.0000 1.9804 1.9808 417.4811 417.5916 0.0167 -1.0000 -1.0000 2137076 1583018524.30 151.5757 60.0012 32.0000 1.9802 1.9807 417.3734 417.4846 0.0166 -1.0000 -1.0000 2137138 1583018524.40 151.5328 60.0012 32.0000 1.9806 1.9811 417.2757 417.3866 0.0167 -1.0000 -1.0000 2137217 1583018524.50 151.5328 60.0012 32.0000 1.9805 1.9809 417.1663 417.2769 0.0167 -1.0000 -1.0000 2137342 1583018524.60 151.5328 60.0012 32.0000 1.9799 1.9803 417.4804 417.5914 0.0167 -1.0000 -1.0000 2137404 1583018524.70 151.5328 60.0012 32.0000 1.9798 1.9802 417.5127 417.6240 0.0167 -1.0000 -1.0000 2137467 1583018524.80 151.5328 60.0012 32.0000 1.9803 1.9808 417.4755 417.5870 0.0167 -1.0000 -1.0000 2137529 1583018524.90 151.4759 60.0019 32.0000 1.9808 1.9812 417.3604 417.4724 0.0168 -1.0000 -1.0000 2137592 1583018525.00 151.4348 60.0024 32.0000 1.9809 1.9813 417.2617 417.3735 0.0168 -1.0000 -1.0000 2137670 1583018525.10 151.4348 60.0024 32.0000 1.9813 1.9818 417.1966 417.3078 0.0167 -1.0000 -1.0000 2137732 1583018525.20 151.4348 60.0024 32.0000 1.9805 1.9809 417.3583 417.4689 0.0167 -1.0000 -1.0000 2137795 1583018525.30 151.4348 60.0024 32.0000 1.9799 1.9804 417.4426 417.5540 0.0167 -1.0000 -1.0000 2137857 1583018525.40 151.4348 60.0024 32.0000 1.9800 1.9804 417.5239 417.6353 0.0167 -1.0000 -1.0000 2137935 1583018525.50 151.4555 60.0024 32.0000 1.9799 1.9804 417.4130 417.5241 0.0168 -1.0000 -1.0000 2137998 1583018525.60 151.4555 60.0024 32.0000 1.9813 1.9818 417.3089 417.4206 0.0167 -1.0000 -1.0000 2138060 1583018525.70 151.4555 60.0024 32.0000 1.9811 1.9815 417.4082 417.5196 0.0168 -1.0000 -1.0000 2138138 1583018525.80 151.4555 60.0024 32.0000 1.9799 1.9803 417.4998 417.6116 0.0168 -1.0000 -1.0000 2138217 1583018525.90 151.4555 60.0024 32.0000 1.9802 1.9806 417.3793 417.4914 0.0168 -1.0000 -1.0000 2138279 1583018526.00 151.4555 60.0024 32.0000 1.9804 1.9808 417.3836 417.4956 0.0167 -1.0000 -1.0000 2138342 1583018526.10 151.4555 60.0024 32.0000 1.9807 1.9812 417.2673 417.3791 0.0168 -1.0000 -1.0000 2138420 1583018526.20 151.4555 60.0024 32.0000 1.9810 1.9814 417.2512 417.3629 0.0168 -1.0000 -1.0000 2138482 1583018526.30 151.4555 60.0024 32.0000 1.9807 1.9811 417.3082 417.4200 0.0169 -1.0000 -1.0000 2138545 1583018526.40 151.4555 60.0024 32.0000 1.9808 1.9813 417.3743 417.4840 0.0165 -1.0000 -1.0000 2138607 1583018526.50 151.4555 60.0024 32.0000 1.9801 1.9805 417.4319 417.5430 0.0167 -1.0000 -1.0000 2138670 1583018526.60 151.5595 60.0024 32.0000 1.9802 1.9806 417.4780 417.5897 0.0168 -1.0000 -1.0000 2138732 1583018526.70 151.5595 60.0024 32.0000 1.9813 1.9817 417.3746 417.4855 0.0167 -1.0000 -1.0000 2138811 1583018526.80 151.5595 60.0024 32.0000 1.9818 1.9822 417.4233 417.5352 0.0168 -1.0000 -1.0000 2138873 1583018526.90 151.5595 60.0024 32.0000 1.9809 1.9813 417.2773 417.3887 0.0168 -1.0000 -1.0000 2138967 1583018527.00 151.5595 60.0024 32.0000 1.9802 1.9806 417.3924 417.5038 0.0167 -1.0000 -1.0000 2139467 1583018527.10 151.5595 60.0024 32.0000 1.9805 1.9809 417.4192 417.5299 0.0167 -1.0000 -1.0000 2139529 1583018527.20 151.5595 60.0024 32.0000 1.9805 1.9809 417.5177 417.6300 0.0169 -1.0000 -1.0000 2139779 1583018527.30 151.4951 60.0024 32.0000 1.9801 1.9805 417.4793 417.5901 0.0166 -1.0000 -1.0000 2139842 1583018527.40 151.4951 60.0024 32.0000 1.9802 1.9806 417.3732 417.4844 0.0168 -1.0000 -1.0000 2139904 1583018527.50 151.4951 60.0024 32.0000 1.9804 1.9808 417.3516 417.4636 0.0168 -1.0000 -1.0000 2139982 1583018527.60 151.4951 60.0024 32.0000 1.9806 1.9810 417.2202 417.3318 0.0168 -1.0000 -1.0000 2140045 1583018527.70 151.4951 60.0024 32.0000 1.9805 1.9809 417.1650 417.2759 0.0167 -1.0000 -1.0000 2140107 1583018527.80 151.4951 60.0024 32.0000 1.9807 1.9811 417.2593 417.3713 0.0169 -1.0000 -1.0000 2140185 1583018527.90 151.4911 60.0024 32.0000 1.9810 1.9815 417.3591 417.4711 0.0168 -1.0000 -1.0000 2140248 1583018528.00 151.4181 60.0024 32.0000 1.9806 1.9810 417.5994 417.7111 0.0168 -1.0000 -1.0000 2140498 1583018528.10 151.4181 60.0024 32.0000 1.9809 1.9813 417.3288 417.4404 0.0169 -1.0000 -1.0000 2140592 1583018528.20 151.4181 60.0024 32.0000 1.9812 1.9816 417.3437 417.4557 0.0167 -1.0000 -1.0000 2140654 1583018528.30 151.4181 60.0024 32.0000 1.9810 1.9814 417.3021 417.4130 0.0167 -1.0000 -1.0000 2140717 1583018528.40 151.4181 60.0024 32.0000 1.9806 1.9810 417.3907 417.5021 0.0168 -1.0000 -1.0000 2140826 1583018528.50 151.4853 60.0024 32.0000 1.9805 1.9809 417.4489 417.5611 0.0169 -1.0000 -1.0000 2140888 1583018528.60 151.4853 60.0024 32.0000 1.9805 1.9810 417.4810 417.5925 0.0167 -1.0000 -1.0000 2140951 1583018528.70 151.4853 60.0024 32.0000 1.9814 1.9818 417.4088 417.5215 0.0169 -1.0000 -1.0000 2141029 1583018528.80 151.4853 60.0024 32.0000 1.9819 1.9824 417.2044 417.3155 0.0167 -1.0000 -1.0000 2141092 1583018528.90 151.4853 60.0024 32.0000 1.9813 1.9817 417.2760 417.3876 0.0167 -1.0000 -1.0000 2141154 1583018529.00 151.5103 60.0024 32.0000 1.9812 1.9817 417.3754 417.4873 0.0169 -1.0000 -1.0000 2141498 1583018529.10 151.5853 60.0024 32.0000 1.9807 1.9811 417.5361 417.6477 0.0168 -1.0000 -1.0000 2141560 1583018529.20 151.5853 60.0024 32.0000 1.9810 1.9815 417.3995 417.5113 0.0168 -1.0000 -1.0000 2141623 1583018529.30 151.5853 60.0024 32.0000 1.9812 1.9816 417.3278 417.4396 0.0168 -1.0000 -1.0000 2141701 1583018529.40 151.5853 60.0024 32.0000 1.9815 1.9819 417.3564 417.4673 0.0167 -1.0000 -1.0000 2141763 1583018529.50 151.5853 60.0024 32.0000 1.9812 1.9816 417.3552 417.4675 0.0169 -1.0000 -1.0000 2141826 1583018529.60 151.4707 60.0020 32.0000 1.9808 1.9812 417.3818 417.4933 0.0167 -1.0000 -1.0000 2142013 1583018529.70 151.4707 60.0020 32.0000 1.9803 1.9807 417.4574 417.5689 0.0168 -1.0000 -1.0000 2142076 1583018529.80 151.4707 60.0020 32.0000 1.9805 1.9809 417.4843 417.5958 0.0168 -1.0000 -1.0000 2142154 1583018529.90 151.4707 60.0020 32.0000 1.9810 1.9814 417.4639 417.5758 0.0169 -1.0000 -1.0000 2142217 1583018530.00 151.4707 60.0020 32.0000 1.9802 1.9806 417.4536 417.5655 0.0167 -1.0000 -1.0000 2142279 1583018530.10 151.4707 60.0020 32.0000 1.9809 1.9813 417.3331 417.4434 0.0167 -1.0000 -1.0000 2142357 1583018530.20 151.4730 60.0020 32.0000 1.9815 1.9820 417.3761 417.4879 0.0169 -1.0000 -1.0000 2142420 1583018530.30 151.4827 60.0020 32.0000 1.9811 1.9815 417.4218 417.5333 0.0167 -1.0000 -1.0000 2142482 1583018530.40 151.4827 60.0020 32.0000 1.9806 1.9810 417.5819 417.6947 0.0169 -1.0000 -1.0000 2142545 1583018530.50 151.4827 60.0020 32.0000 1.9803 1.9807 417.5111 417.6232 0.0169 -1.0000 -1.0000 2142607 1583018530.60 151.4827 60.0020 32.0000 1.9807 1.9812 417.4130 417.5250 0.0169 -1.0000 -1.0000 2142670 1583018530.70 151.4827 60.0020 32.0000 1.9818 1.9822 417.3003 417.4118 0.0168 -1.0000 -1.0000 2142748 1583018530.80 151.5548 60.0020 32.0000 1.9815 1.9820 417.2745 417.3856 0.0167 -1.0000 -1.0000 2142826 1583018530.90 151.5548 60.0020 32.0000 1.9817 1.9822 417.2550 417.3661 0.0166 -1.0000 -1.0000 2142888 1583018531.00 151.5548 60.0020 32.0000 1.9806 1.9811 417.3376 417.4499 0.0169 -1.0000 -1.0000 2142967 1583018531.10 151.5548 60.0020 32.0000 1.9806 1.9811 417.4663 417.5775 0.0167 -1.0000 -1.0000 2143029 1583018531.20 151.5548 60.0020 32.0000 1.9808 1.9813 417.4761 417.5876 0.0169 -1.0000 -1.0000 2143248 1583018531.30 151.5649 60.0020 32.0000 1.9808 1.9813 417.4433 417.5557 0.0169 -1.0000 -1.0000 2143326 1583018531.40 151.5961 60.0020 32.0000 1.9805 1.9809 417.3240 417.4366 0.0169 -1.0000 -1.0000 2143388 1583018531.50 151.5961 60.0020 32.0000 1.9808 1.9812 417.3318 417.4437 0.0169 -1.0000 -1.0000 2143467 1583018531.60 151.5961 60.0020 32.0000 1.9808 1.9813 417.3688 417.4800 0.0166 -1.0000 -1.0000 2143529 1583018531.70 151.5961 60.0020 32.0000 1.9803 1.9808 417.5367 417.6486 0.0168 -1.0000 -1.0000 2143873 1583018531.80 151.5961 60.0020 32.0000 1.9803 1.9808 417.4100 417.5220 0.0169 -1.0000 -1.0000 2143935 1583018531.90 151.5961 60.0020 32.0000 1.9808 1.9813 417.3298 417.4423 0.0169 -1.0000 -1.0000 2143998 1583018532.00 151.4903 60.0020 32.0000 1.9813 1.9817 417.1836 417.2963 0.0169 -1.0000 -1.0000 2144076 1583018532.10 151.4903 60.0020 32.0000 1.9807 1.9811 417.2230 417.3348 0.0168 -1.0000 -1.0000 2144154 1583018532.20 151.4903 60.0020 32.0000 1.9807 1.9811 417.3313 417.4438 0.0169 -1.0000 -1.0000 2144388 1583018532.30 151.4903 60.0020 32.0000 1.9806 1.9810 417.3662 417.4782 0.0168 -1.0000 -1.0000 2144451 1583018532.40 151.4903 60.0020 32.0000 1.9799 1.9803 417.4927 417.6049 0.0169 -1.0000 -1.0000 2144529 1583018532.50 151.4896 60.0020 32.0000 1.9788 1.9792 417.5105 417.6229 0.0169 -1.0000 -1.0000 2144592 1583018532.60 151.4893 60.0020 32.0000 1.9799 1.9804 417.3536 417.4653 0.0168 -1.0000 -1.0000 2144654 1583018532.70 151.4893 60.0020 32.0000 1.9808 1.9812 417.2875 417.3996 0.0169 -1.0000 -1.0000 2144732 1583018532.80 151.4893 60.0020 32.0000 1.9809 1.9813 417.2629 417.3753 0.0169 -1.0000 -1.0000 2144795 1583018532.90 151.4893 60.0020 32.0000 1.9816 1.9821 417.3673 417.4802 0.0169 -1.0000 -1.0000 2144857 1583018533.00 151.4893 60.0020 32.0000 1.9805 1.9809 417.4259 417.5391 0.0170 -1.0000 -1.0000 2144935 1583018533.10 151.5055 60.0020 32.0000 1.9807 1.9811 417.5272 417.6388 0.0168 -1.0000 -1.0000 2144998 1583018533.20 151.5055 60.0020 32.0000 1.9804 1.9808 417.3766 417.4885 0.0168 -1.0000 -1.0000 2145748 1583018533.30 151.5055 60.0020 32.0000 1.9813 1.9817 417.2461 417.3576 0.0168 -1.0000 -1.0000 2145826 1583018533.40 151.5055 60.0020 32.0000 1.9813 1.9817 417.2871 417.3995 0.0169 -1.0000 -1.0000 2145888 1583018533.50 151.5055 60.0020 32.0000 1.9805 1.9809 417.4255 417.5374 0.0169 -1.0000 -1.0000 2145967 1583018533.60 151.5621 60.0020 32.0000 1.9799 1.9804 417.4761 417.5882 0.0168 -1.0000 -1.0000 2146029 1583018533.70 151.5621 60.0020 32.0000 1.9800 1.9804 417.4545 417.5671 0.0169 -1.0000 -1.0000 2146092 1583018533.80 151.5621 60.0020 32.0000 1.9814 1.9819 417.2438 417.3560 0.0169 -1.0000 -1.0000 2146170 1583018533.90 151.5621 60.0020 32.0000 1.9816 1.9821 417.2559 417.3686 0.0170 -1.0000 -1.0000 2146232 1583018534.00 151.5621 60.0020 32.0000 1.9815 1.9820 417.2630 417.3754 0.0169 -1.0000 -1.0000 2146295 1583018534.10 151.5621 60.0020 32.0000 1.9806 1.9810 417.3857 417.4977 0.0169 -1.0000 -1.0000 2146373 1583018534.20 151.5756 60.0020 32.0000 1.9803 1.9807 417.4228 417.5352 0.0168 -1.0000 -1.0000 2146529 1583018534.30 151.5975 60.0020 32.0000 1.9798 1.9802 417.3825 417.4945 0.0168 -1.0000 -1.0000 2146592 1583018534.40 151.5975 60.0020 32.0000 1.9805 1.9809 417.3295 417.4410 0.0168 -1.0000 -1.0000 2146670 1583018534.50 151.5975 60.0020 32.0000 1.9811 1.9816 417.3421 417.4546 0.0169 -1.0000 -1.0000 2146732 1583018534.60 151.5975 60.0020 32.0000 1.9811 1.9815 417.3666 417.4784 0.0168 -1.0000 -1.0000 2146795 1583018534.70 151.5975 60.0020 32.0000 1.9804 1.9809 417.4094 417.5212 0.0168 -1.0000 -1.0000 2146982 1583018534.80 151.4694 60.0016 32.0000 1.9802 1.9807 417.3972 417.5090 0.0168 -1.0000 -1.0000 2147045 1583018534.90 151.4694 60.0016 32.0000 1.9804 1.9808 417.3646 417.4762 0.0168 -1.0000 -1.0000 2147107 1583018535.00 151.4694 60.0016 32.0000 1.9807 1.9812 417.2913 417.4048 0.0171 -1.0000 -1.0000 2147185 1583018535.10 151.4694 60.0016 32.0000 1.9805 1.9810 417.2646 417.3772 0.0169 -1.0000 -1.0000 2147248 1583018535.20 151.4694 60.0016 32.0000 1.9804 1.9808 417.3380 417.4502 0.0168 -1.0000 -1.0000 2147311 1583018535.30 151.4694 60.0016 32.0000 1.9803 1.9807 417.4894 417.6016 0.0168 -1.0000 -1.0000 2147592 1583018535.40 151.4801 60.0016 32.0000 1.9802 1.9806 417.4562 417.5676 0.0167 -1.0000 -1.0000 2147654 1583018535.50 151.4801 60.0016 32.0000 1.9808 1.9812 417.3962 417.5074 0.0167 -1.0000 -1.0000 2147732 1583018535.60 151.4801 60.0016 32.0000 1.9809 1.9814 417.3859 417.4976 0.0168 -1.0000 -1.0000 2147795 1583018535.70 151.4801 60.0016 32.0000 1.9815 1.9820 417.2834 417.3955 0.0169 -1.0000 -1.0000 2147857 1583018535.80 151.4801 60.0016 32.0000 1.9809 1.9813 417.3337 417.4461 0.0169 -1.0000 -1.0000 2147998 1583018535.90 151.4181 60.0016 32.0000 1.9804 1.9809 417.4251 417.5371 0.0168 -1.0000 -1.0000 2148060 1583018536.00 151.4181 60.0016 32.0000 1.9796 1.9800 417.3619 417.4755 0.0171 -1.0000 -1.0000 2148123 1583018536.10 151.4181 60.0016 32.0000 1.9805 1.9810 417.2946 417.4072 0.0169 -1.0000 -1.0000 2148201 1583018536.20 151.4181 60.0016 32.0000 1.9805 1.9809 417.2760 417.3881 0.0169 -1.0000 -1.0000 2148263 1583018536.30 151.4181 60.0016 32.0000 1.9803 1.9808 417.2900 417.4024 0.0169 -1.0000 -1.0000 2148451 1583018536.40 151.4181 60.0016 32.0000 1.9805 1.9810 417.3614 417.4734 0.0168 -1.0000 -1.0000 2148513 1583018536.50 151.5586 60.0016 32.0000 1.9799 1.9803 417.4800 417.5913 0.0168 -1.0000 -1.0000 2148576 1583018536.60 151.5627 60.0016 32.0000 1.9797 1.9801 417.4577 417.5697 0.0168 -1.0000 -1.0000 2148654 1583018536.70 151.5627 60.0016 32.0000 1.9803 1.9808 417.3980 417.5090 0.0167 -1.0000 -1.0000 2148732 1583018536.80 151.5627 60.0016 32.0000 1.9808 1.9812 417.2940 417.4063 0.0169 -1.0000 -1.0000 2148967 1583018536.90 151.5627 60.0016 32.0000 1.9810 1.9814 417.2268 417.3389 0.0169 -1.0000 -1.0000 2149029 1583018537.00 151.5627 60.0016 32.0000 1.9809 1.9813 417.2322 417.3443 0.0169 -1.0000 -1.0000 2149107 1583018537.10 151.5554 60.0016 32.0000 1.9804 1.9808 417.1455 417.2571 0.0168 -1.0000 -1.0000 2149170 1583018537.20 151.5554 60.0016 32.0000 1.9800 1.9804 417.2968 417.4081 0.0168 -1.0000 -1.0000 2149232 1583018537.30 151.5554 60.0016 32.0000 1.9806 1.9810 417.4531 417.5651 0.0169 -1.0000 -1.0000 2149467 1583018537.40 151.5554 60.0016 32.0000 1.9806 1.9810 417.4078 417.5190 0.0167 -1.0000 -1.0000 2149529 1583018537.50 151.5554 60.0016 32.0000 1.9816 1.9821 417.2927 417.4048 0.0168 -1.0000 -1.0000 2149592 1583018537.60 151.5318 60.0016 32.0000 1.9813 1.9817 417.1992 417.3110 0.0168 -1.0000 -1.0000 2149654 1583018537.70 151.4316 60.0016 32.0000 1.9811 1.9815 417.2565 417.3683 0.0168 -1.0000 -1.0000 2149717 1583018537.80 151.4316 60.0016 32.0000 1.9802 1.9807 417.3513 417.4632 0.0170 -1.0000 -1.0000 2150138 1583018537.90 151.4316 60.0016 32.0000 1.9803 1.9807 417.4287 417.5402 0.0167 -1.0000 -1.0000 2150201 1583018538.00 151.4316 60.0016 32.0000 1.9813 1.9817 417.4063 417.5176 0.0168 -1.0000 -1.0000 2150263 1583018538.10 151.4316 60.0016 32.0000 1.9809 1.9814 417.2878 417.4007 0.0169 -1.0000 -1.0000 2150342 1583018538.20 151.4330 60.0016 32.0000 1.9806 1.9810 417.2714 417.3826 0.0168 -1.0000 -1.0000 2150404 1583018538.30 151.4415 60.0016 32.0000 1.9815 1.9819 417.2896 417.4017 0.0169 -1.0000 -1.0000 2151123 1583018538.40 151.4415 60.0016 32.0000 1.9806 1.9810 417.4924 417.6056 0.0170 -1.0000 -1.0000 2151201 1583018538.50 151.4415 60.0016 32.0000 1.9805 1.9809 417.4198 417.5317 0.0168 -1.0000 -1.0000 2151264 1583018538.60 151.4415 60.0016 32.0000 1.9806 1.9811 417.3396 417.4509 0.0168 -1.0000 -1.0000 2151326 1583018538.70 151.4415 60.0016 32.0000 1.9816 1.9820 417.2728 417.3851 0.0169 -1.0000 -1.0000 2151388 1583018538.80 151.5304 60.0016 32.0000 1.9808 1.9812 417.3450 417.4562 0.0167 -1.0000 -1.0000 2151451 1583018538.90 151.5304 60.0016 32.0000 1.9799 1.9804 417.4406 417.5530 0.0169 -1.0000 -1.0000 2151514 1583018539.00 151.5304 60.0016 32.0000 1.9806 1.9810 417.5238 417.6361 0.0168 -1.0000 -1.0000 2151592 1583018539.10 151.5304 60.0016 32.0000 1.9808 1.9812 417.4465 417.5581 0.0168 -1.0000 -1.0000 2151670 1583018539.20 151.5304 60.0016 32.0000 1.9812 1.9817 417.2751 417.3871 0.0168 -1.0000 -1.0000 2151732 1583018539.30 151.5304 60.0016 32.0000 1.9806 1.9811 417.2622 417.3738 0.0167 -1.0000 -1.0000 2151795 1583018539.40 151.5597 60.0016 32.0000 1.9815 1.9820 417.2977 417.4088 0.0167 -1.0000 -1.0000 2151857 1583018539.50 151.5597 60.0016 32.0000 1.9806 1.9810 417.3756 417.4866 0.0167 -1.0000 -1.0000 2151935 1583018539.60 151.5597 60.0016 32.0000 1.9801 1.9806 417.3410 417.4530 0.0170 -1.0000 -1.0000 2151998 1583018539.70 151.5597 60.0016 32.0000 1.9813 1.9817 417.3263 417.4391 0.0169 -1.0000 -1.0000 2152060 1583018539.80 151.5597 60.0016 32.0000 1.9804 1.9809 417.2674 417.3791 0.0168 -1.0000 -1.0000 2152138 1583018539.90 151.5597 60.0016 32.0000 1.9809 1.9814 417.2477 417.3602 0.0169 -1.0000 -1.0000 2152201 1583018540.00 151.4280 60.0022 32.0000 1.9803 1.9807 417.2741 417.3861 0.0169 -1.0000 -1.0000 2152263 1583018540.10 151.4280 60.0022 32.0000 1.9794 1.9799 417.3868 417.4995 0.0169 -1.0000 -1.0000 2152342 1583018540.20 151.4280 60.0022 32.0000 1.9803 1.9807 417.4671 417.5789 0.0168 -1.0000 -1.0000 2152404 1583018540.30 151.4280 60.0022 32.0000 1.9802 1.9807 417.3903 417.5022 0.0168 -1.0000 -1.0000 2152467 1583018540.40 151.4280 60.0022 32.0000 1.9815 1.9819 417.2338 417.3463 0.0170 -1.0000 -1.0000 2152529 1583018540.50 151.4280 60.0022 32.0000 1.9814 1.9819 417.2290 417.3401 0.0168 -1.0000 -1.0000 2152592 1583018540.60 151.4280 60.0022 32.0000 1.9815 1.9819 417.3891 417.5011 0.0168 -1.0000 -1.0000 2152654 1583018540.70 151.4280 60.0022 32.0000 1.9806 1.9811 417.3849 417.4966 0.0168 -1.0000 -1.0000 2152732 1583018540.80 151.4280 60.0022 32.0000 1.9806 1.9810 417.4197 417.5315 0.0168 -1.0000 -1.0000 2152795 1583018540.90 151.4280 60.0022 32.0000 1.9807 1.9811 417.3213 417.4325 0.0168 -1.0000 -1.0000 2152982 1583018541.00 151.4280 60.0022 32.0000 1.9805 1.9810 417.2525 417.3644 0.0168 -1.0000 -1.0000 2153045 1583018541.10 151.4284 60.0022 32.0000 1.9801 1.9806 417.3407 417.4531 0.0170 -1.0000 -1.0000 2153123 1583018541.20 151.4285 60.0022 32.0000 1.9800 1.9805 417.4616 417.5736 0.0168 -1.0000 -1.0000 2153185 1583018541.30 151.4285 60.0022 32.0000 1.9803 1.9807 417.4358 417.5481 0.0169 -1.0000 -1.0000 2153264 1583018541.40 151.4285 60.0022 32.0000 1.9800 1.9805 417.4896 417.6012 0.0167 -1.0000 -1.0000 2153482 1583018541.50 151.4285 60.0022 32.0000 1.9812 1.9816 417.3681 417.4799 0.0168 -1.0000 -1.0000 2153561 1583018541.60 151.4285 60.0022 32.0000 1.9815 1.9819 417.3076 417.4201 0.0168 -1.0000 -1.0000 2153623 1583018541.70 151.5225 60.0022 32.0000 1.9815 1.9819 417.2180 417.3292 0.0167 -1.0000 -1.0000 2153685 1583018541.80 151.5225 60.0022 32.0000 1.9809 1.9813 417.2730 417.3851 0.0169 -1.0000 -1.0000 2153748 1583018541.90 151.5225 60.0022 32.0000 1.9795 1.9799 417.4536 417.5654 0.0167 -1.0000 -1.0000 2153810 1583018542.00 151.5225 60.0022 32.0000 1.9799 1.9803 417.4088 417.5193 0.0167 -1.0000 -1.0000 2154232 1583018542.10 151.5225 60.0022 32.0000 1.9809 1.9813 417.2985 417.4100 0.0168 -1.0000 -1.0000 2154310 1583018542.20 151.5225 60.0022 32.0000 1.9808 1.9812 417.2662 417.3780 0.0168 -1.0000 -1.0000 2154373 1583018542.30 151.5139 60.0022 32.0000 1.9806 1.9811 417.3199 417.4325 0.0169 -1.0000 -1.0000 2154545 1583018542.40 151.5139 60.0022 32.0000 1.9805 1.9809 417.3487 417.4601 0.0168 -1.0000 -1.0000 2154623 1583018542.50 151.5139 60.0022 32.0000 1.9798 1.9803 417.3257 417.4384 0.0169 -1.0000 -1.0000 2154717 1583018542.60 151.5139 60.0022 32.0000 1.9792 1.9796 417.3989 417.5108 0.0168 -1.0000 -1.0000 2154779 1583018542.70 151.5139 60.0022 32.0000 1.9809 1.9814 417.3601 417.4722 0.0169 -1.0000 -1.0000 2154857 1583018542.80 151.5139 60.0022 32.0000 1.9811 1.9816 417.2982 417.4105 0.0169 -1.0000 -1.0000 2154920 1583018542.90 151.4796 60.0022 32.0000 1.9808 1.9812 417.1928 417.3039 0.0168 -1.0000 -1.0000 2154982 1583018543.00 151.4796 60.0022 32.0000 1.9812 1.9816 417.2919 417.4045 0.0169 -1.0000 -1.0000 2155717 1583018543.10 151.4796 60.0022 32.0000 1.9800 1.9804 417.4303 417.5428 0.0169 -1.0000 -1.0000 2155779 1583018543.20 151.4796 60.0022 32.0000 1.9805 1.9809 417.4448 417.5573 0.0169 -1.0000 -1.0000 2155857 1583018543.30 151.4796 60.0022 32.0000 1.9806 1.9810 417.3897 417.5026 0.0169 -1.0000 -1.0000 2155920 1583018543.40 151.4673 60.0022 32.0000 1.9812 1.9816 417.4595 417.5714 0.0168 -1.0000 -1.0000 2155982 1583018543.50 151.4618 60.0022 32.0000 1.9808 1.9812 417.2073 417.3192 0.0168 -1.0000 -1.0000 2156060 1583018543.60 151.4618 60.0022 32.0000 1.9812 1.9816 417.2888 417.4004 0.0168 -1.0000 -1.0000 2156123 1583018543.70 151.4618 60.0022 32.0000 1.9811 1.9816 417.2993 417.4119 0.0169 -1.0000 -1.0000 2156185 1583018543.80 151.4618 60.0022 32.0000 1.9807 1.9811 417.5086 417.6202 0.0167 -1.0000 -1.0000 2156263 1583018543.90 151.4618 60.0022 32.0000 1.9810 1.9814 417.4417 417.5554 0.0170 -1.0000 -1.0000 2156326 1583018544.00 151.5401 60.0022 32.0000 1.9805 1.9809 417.4185 417.5297 0.0167 -1.0000 -1.0000 2156388 1583018544.10 151.5401 60.0022 32.0000 1.9807 1.9812 417.2998 417.4119 0.0169 -1.0000 -1.0000 2156467 1583018544.20 151.5401 60.0022 32.0000 1.9805 1.9810 417.2410 417.3537 0.0169 -1.0000 -1.0000 2156529 1583018544.30 151.5401 60.0022 32.0000 1.9803 1.9807 417.4235 417.5346 0.0167 -1.0000 -1.0000 2156576 1583018544.40 151.5401 60.0022 32.0000 1.9808 1.9813 417.4784 417.5902 0.0168 -1.0000 -1.0000 2156654 1583018544.50 151.5401 60.0022 32.0000 1.9810 1.9814 417.4489 417.5605 0.0166 -1.0000 -1.0000 2156717 1583018544.60 151.5785 60.0018 32.0000 1.9816 1.9820 417.3045 417.4159 0.0167 -1.0000 -1.0000 2156779 1583018544.70 151.5785 60.0018 32.0000 1.9815 1.9819 417.2198 417.3308 0.0167 -1.0000 -1.0000 2156857 1583018544.80 151.5785 60.0018 32.0000 1.9805 1.9809 417.3191 417.4301 0.0166 -1.0000 -1.0000 2156920 1583018544.90 151.5785 60.0018 32.0000 1.9804 1.9808 417.4334 417.5451 0.0168 -1.0000 -1.0000 2156982 1583018545.00 151.5785 60.0018 32.0000 1.9801 1.9806 417.4156 417.5273 0.0168 -1.0000 -1.0000 2157061 1583018545.10 151.5785 60.0018 32.0000 1.9804 1.9808 417.4439 417.5557 0.0168 -1.0000 -1.0000 2157123 1583018545.20 151.5785 60.0018 32.0000 1.9804 1.9808 417.3224 417.4339 0.0168 -1.0000 -1.0000 2157185 1583018545.30 151.4456 60.0018 32.0000 1.9806 1.9811 417.2243 417.3358 0.0169 -1.0000 -1.0000 2157248 1583018545.40 151.4456 60.0018 32.0000 1.9807 1.9811 417.3247 417.4376 0.0168 -1.0000 -1.0000 2157311 1583018545.50 151.4456 60.0018 32.0000 1.9801 1.9806 417.4636 417.5752 0.0169 -1.0000 -1.0000 2157388 1583018545.60 151.4456 60.0018 32.0000 1.9796 1.9801 417.3472 417.4589 0.0168 -1.0000 -1.0000 2157451 1583018545.70 151.4456 60.0018 32.0000 1.9800 1.9804 417.2193 417.3302 0.0167 -1.0000 -1.0000 2157514 1583018545.80 151.4449 60.0018 32.0000 1.9807 1.9812 417.1642 417.2750 0.0167 -1.0000 -1.0000 2157592 1583018545.90 151.4414 60.0018 32.0000 1.9807 1.9811 417.2841 417.3961 0.0169 -1.0000 -1.0000 2157654 1583018546.00 151.4414 60.0018 32.0000 1.9807 1.9812 417.3381 417.4495 0.0168 -1.0000 -1.0000 2157717 1583018546.10 151.4414 60.0018 32.0000 1.9799 1.9803 417.4656 417.5775 0.0168 -1.0000 -1.0000 2158263 1583018546.20 151.4414 60.0018 32.0000 1.9807 1.9811 417.4078 417.5203 0.0169 -1.0000 -1.0000 2158326 1583018546.30 151.4414 60.0018 32.0000 1.9804 1.9808 417.1970 417.3097 0.0170 -1.0000 -1.0000 2158404 1583018546.40 151.5332 60.0018 32.0000 1.9808 1.9813 417.2917 417.4045 0.0169 -1.0000 -1.0000 2158467 1583018546.50 151.5332 60.0018 32.0000 1.9812 1.9816 417.3184 417.4305 0.0168 -1.0000 -1.0000 2158529 1583018546.60 151.5332 60.0018 32.0000 1.9807 1.9812 417.4568 417.5689 0.0169 -1.0000 -1.0000 2159232 1583018546.70 151.5332 60.0018 32.0000 1.9804 1.9808 417.5045 417.6156 0.0167 -1.0000 -1.0000 2159311 1583018546.80 151.5332 60.0018 32.0000 1.9814 1.9818 417.3636 417.4755 0.0169 -1.0000 -1.0000 2159373 1583018546.90 151.5472 60.0018 32.0000 1.9806 1.9810 417.2418 417.3538 0.0168 -1.0000 -1.0000 2159435 1583018547.00 151.5483 60.0018 32.0000 1.9810 1.9814 417.2698 417.3821 0.0169 -1.0000 -1.0000 2159513 1583018547.10 151.5483 60.0018 32.0000 1.9805 1.9810 417.3517 417.4631 0.0168 -1.0000 -1.0000 2159576 1583018547.20 151.5483 60.0018 32.0000 1.9800 1.9804 417.5199 417.6313 0.0167 -1.0000 -1.0000 2159638 1583018547.30 151.5483 60.0018 32.0000 1.9802 1.9807 417.4718 417.5829 0.0167 -1.0000 -1.0000 2159701 1583018547.40 151.5480 60.0018 32.0000 1.9806 1.9811 417.2730 417.3846 0.0168 -1.0000 -1.0000 2159763 1583018547.50 151.5419 60.0018 32.0000 1.9812 1.9817 417.2094 417.3208 0.0168 -1.0000 -1.0000 2159857 1583018547.60 151.5419 60.0018 32.0000 1.9812 1.9816 417.2118 417.3229 0.0167 -1.0000 -1.0000 2200404 1583018547.70 151.5419 60.0018 32.0000 1.9806 1.9811 417.4425 417.5544 0.0168 -1.0000 -1.0000 2200467 1583018547.80 151.5419 60.0018 32.0000 1.9800 1.9804 417.4545 417.5656 0.0167 -1.0000 -1.0000 2200545 1583018547.90 151.5419 60.0018 32.0000 1.9802 1.9806 417.4598 417.5706 0.0166 -1.0000 -1.0000 2200607 1583018548.00 151.4551 60.0018 32.0000 1.9811 1.9816 417.3372 417.4487 0.0168 -1.0000 -1.0000 2200670 1583018548.10 151.4551 60.0018 32.0000 1.9812 1.9817 417.2106 417.3222 0.0168 -1.0000 -1.0000 2200732 1583018548.20 151.4551 60.0018 32.0000 1.9814 1.9818 417.2971 417.4084 0.0167 -1.0000 -1.0000 2200795 1583018548.30 151.4551 60.0018 32.0000 1.9806 1.9810 417.3205 417.4318 0.0167 -1.0000 -1.0000 2200857 1583018548.40 151.4551 60.0018 32.0000 1.9802 1.9806 417.3923 417.5038 0.0168 -1.0000 -1.0000 2200935 1583018548.50 151.4551 60.0018 32.0000 1.9803 1.9807 417.4223 417.5345 0.0168 -1.0000 -1.0000 2200998 1583018548.60 151.4551 60.0018 32.0000 1.9805 1.9809 417.3693 417.4811 0.0168 -1.0000 -1.0000 2201060 1583018548.70 151.4551 60.0018 32.0000 1.9812 1.9816 417.3295 417.4418 0.0169 -1.0000 -1.0000 2201123 1583018548.80 151.4551 60.0018 32.0000 1.9815 1.9819 417.3207 417.4324 0.0168 -1.0000 -1.0000 2201201 1583018548.90 151.4551 60.0018 32.0000 1.9801 1.9805 417.4173 417.5290 0.0168 -1.0000 -1.0000 2201263 1583018549.00 151.4551 60.0018 32.0000 1.9807 1.9812 417.4919 417.6025 0.0166 -1.0000 -1.0000 2201326 1583018549.10 151.4551 60.0018 32.0000 1.9811 1.9816 417.4671 417.5792 0.0168 -1.0000 -1.0000 2201388 1583018549.20 151.4458 60.0018 32.0000 1.9815 1.9820 417.3238 417.4358 0.0168 -1.0000 -1.0000 2201451 1583018549.30 151.4458 60.0018 32.0000 1.9822 1.9827 417.2644 417.3765 0.0169 -1.0000 -1.0000 2201529 1583018549.40 151.4458 60.0018 32.0000 1.9822 1.9826 417.2511 417.3639 0.0170 -1.0000 -1.0000 2201592 1583018549.50 151.4458 60.0018 32.0000 1.9800 1.9804 417.3439 417.4570 0.0170 -1.0000 -1.0000 2201670 1583018549.60 151.4458 60.0018 32.0000 1.9807 1.9812 417.4123 417.5244 0.0168 -1.0000 -1.0000 2201732 1583018549.70 151.4458 60.0018 32.0000 1.9809 1.9813 417.3948 417.5070 0.0169 -1.0000 -1.0000 2201857 1583018549.80 151.5597 60.0008 32.0000 1.9814 1.9818 417.3822 417.4942 0.0168 -1.0000 -1.0000 2201935 1583018549.90 151.5597 60.0008 32.0000 1.9819 1.9823 417.3195 417.4307 0.0167 -1.0000 -1.0000 2201998 1583018550.00 151.5597 60.0008 32.0000 1.9811 1.9816 417.4401 417.5514 0.0168 -1.0000 -1.0000 2202060 1583018550.10 151.5597 60.0008 32.0000 1.9802 1.9807 417.4971 417.6085 0.0168 -1.0000 -1.0000 2202138 1583018550.20 151.5597 60.0008 32.0000 1.9811 1.9815 417.4234 417.5351 0.0168 -1.0000 -1.0000 2202201 1583018550.30 151.5597 60.0008 32.0000 1.9811 1.9816 417.3480 417.4601 0.0169 -1.0000 -1.0000 2202264 1583018550.40 151.5011 60.0008 32.0000 1.9811 1.9815 417.2393 417.3512 0.0168 -1.0000 -1.0000 2202326 1583018550.50 151.4856 60.0008 32.0000 1.9808 1.9812 417.2607 417.3728 0.0169 -1.0000 -1.0000 2202404 1583018550.60 151.4856 60.0008 32.0000 1.9807 1.9812 417.3681 417.4806 0.0169 -1.0000 -1.0000 2202467 1583018550.70 151.4856 60.0008 32.0000 1.9800 1.9805 417.5016 417.6136 0.0168 -1.0000 -1.0000 2202685 1583018550.80 151.4856 60.0008 32.0000 1.9805 1.9809 417.4208 417.5330 0.0169 -1.0000 -1.0000 2202748 1583018550.90 151.4856 60.0008 32.0000 1.9809 1.9813 417.2735 417.3858 0.0169 -1.0000 -1.0000 2202811 1583018551.00 151.5050 60.0008 32.0000 1.9809 1.9813 417.2426 417.3542 0.0167 -1.0000 -1.0000 2202888 1583018551.10 151.5243 60.0008 32.0000 1.9806 1.9810 417.2437 417.3550 0.0167 -1.0000 -1.0000 2202951 1583018551.20 151.5243 60.0008 32.0000 1.9800 1.9805 417.4997 417.6112 0.0167 -1.0000 -1.0000 2203232 1583018551.30 151.5243 60.0008 32.0000 1.9800 1.9804 417.4813 417.5928 0.0168 -1.0000 -1.0000 2203311 1583018551.40 151.5243 60.0008 32.0000 1.9811 1.9815 417.3460 417.4583 0.0169 -1.0000 -1.0000 2203373 1583018551.50 151.5243 60.0008 32.0000 1.9810 1.9814 417.2324 417.3454 0.0169 -1.0000 -1.0000 2203451 1583018551.60 151.4624 60.0008 32.0000 1.9811 1.9815 417.4053 417.5170 0.0168 -1.0000 -1.0000 2203514 1583018551.70 151.4624 60.0008 32.0000 1.9804 1.9808 417.3991 417.5110 0.0169 -1.0000 -1.0000 2203795 1583018551.80 151.4624 60.0008 32.0000 1.9804 1.9809 417.5486 417.6611 0.0169 -1.0000 -1.0000 2203857 1583018551.90 151.4624 60.0008 32.0000 1.9808 1.9812 417.4980 417.6096 0.0168 -1.0000 -1.0000 2203920 1583018552.00 151.4624 60.0008 32.0000 1.9816 1.9821 417.3651 417.4774 0.0169 -1.0000 -1.0000 2203982 1583018552.10 151.4624 60.0008 32.0000 1.9818 1.9823 417.3672 417.4788 0.0167 -1.0000 -1.0000 2204060 1583018552.20 151.4698 60.0008 32.0000 1.9810 1.9815 417.3488 417.4603 0.0169 -1.0000 -1.0000 2204123 1583018552.30 151.4727 60.0008 32.0000 1.9811 1.9815 417.4202 417.5326 0.0169 -1.0000 -1.0000 2204498 1583018552.40 151.4727 60.0008 32.0000 1.9802 1.9806 417.4828 417.5951 0.0169 -1.0000 -1.0000 2204576 1583018552.50 151.4727 60.0008 32.0000 1.9810 1.9814 417.3680 417.4797 0.0168 -1.0000 -1.0000 2204638 1583018552.60 151.4727 60.0008 32.0000 1.9806 1.9811 417.4429 417.5554 0.0169 -1.0000 -1.0000 2204701 1583018552.70 151.4727 60.0008 32.0000 1.9809 1.9813 417.3359 417.4481 0.0169 -1.0000 -1.0000 2204779 1583018552.80 151.5897 60.0008 32.0000 1.9807 1.9812 417.3292 417.4413 0.0169 -1.0000 -1.0000 2204842 1583018552.90 151.5897 60.0008 32.0000 1.9813 1.9818 417.3136 417.4257 0.0168 -1.0000 -1.0000 2204935 1583018553.00 151.5897 60.0008 32.0000 1.9802 1.9806 417.3478 417.4598 0.0168 -1.0000 -1.0000 2205014 1583018553.10 151.5897 60.0008 32.0000 1.9804 1.9808 417.4572 417.5689 0.0168 -1.0000 -1.0000 2205076 1583018553.20 151.5897 60.0008 32.0000 1.9811 1.9816 417.4200 417.5318 0.0168 -1.0000 -1.0000 2205138 1583018553.30 151.5897 60.0008 32.0000 1.9813 1.9817 417.3911 417.5026 0.0168 -1.0000 -1.0000 2205545 1583018553.40 151.5873 60.0008 32.0000 1.9807 1.9812 417.3005 417.4126 0.0169 -1.0000 -1.0000 2205607 1583018553.50 151.5873 60.0008 32.0000 1.9801 1.9806 417.4144 417.5272 0.0169 -1.0000 -1.0000 2205670 1583018553.60 151.5873 60.0008 32.0000 1.9798 1.9802 417.3995 417.5108 0.0168 -1.0000 -1.0000 2205748 1583018553.70 151.5873 60.0008 32.0000 1.9798 1.9802 417.4546 417.5661 0.0167 -1.0000 -1.0000 2205810 1583018553.80 151.5873 60.0008 32.0000 1.9809 1.9813 417.4616 417.5726 0.0167 -1.0000 -1.0000 2206295 1583018553.90 151.5873 60.0008 32.0000 1.9816 1.9820 417.2981 417.4095 0.0168 -1.0000 -1.0000 2206357 1583018554.00 151.5538 60.0008 32.0000 1.9813 1.9817 417.2608 417.3729 0.0168 -1.0000 -1.0000 2206420 1583018554.10 151.5419 60.0008 32.0000 1.9802 1.9806 417.2272 417.3385 0.0168 -1.0000 -1.0000 2206513 1583018554.20 151.5419 60.0008 32.0000 1.9801 1.9805 417.5497 417.6621 0.0169 -1.0000 -1.0000 2206576 1583018554.30 151.5419 60.0008 32.0000 1.9796 1.9801 417.5716 417.6836 0.0168 -1.0000 -1.0000 2206638 1583018554.40 151.5419 60.0008 32.0000 1.9802 1.9807 417.4657 417.5777 0.0168 -1.0000 -1.0000 2206701 1583018554.50 151.5419 60.0008 32.0000 1.9806 1.9810 417.2863 417.3971 0.0167 -1.0000 -1.0000 2206764 1583018554.60 151.4933 60.0008 32.0000 1.9805 1.9809 417.2558 417.3672 0.0168 -1.0000 -1.0000 2206826 1583018554.70 151.4933 60.0008 32.0000 1.9807 1.9811 417.3633 417.4744 0.0167 -1.0000 -1.0000 2206920 1583018554.80 151.4933 60.0008 32.0000 1.9800 1.9805 417.4709 417.5830 0.0168 -1.0000 -1.0000 2207248 1583018554.90 151.4933 60.0008 32.0000 1.9813 1.9817 417.5038 417.6148 0.0167 -1.0000 -1.0000 2207311 1583018555.00 151.4933 60.0008 32.0000 1.9818 1.9822 417.3129 417.4251 0.0169 -1.0000 -1.0000 2207388 1583018555.10 151.4473 60.0011 32.0000 1.9809 1.9813 417.2746 417.3852 0.0167 -1.0000 -1.0000 2207451 1583018555.20 151.4473 60.0011 32.0000 1.9803 1.9808 417.2548 417.3668 0.0169 -1.0000 -1.0000 2207514 1583018555.30 151.4473 60.0011 32.0000 1.9812 1.9817 417.3123 417.4240 0.0168 -1.0000 -1.0000 2207592 1583018555.40 151.4473 60.0011 32.0000 1.9808 1.9812 417.3487 417.4599 0.0167 -1.0000 -1.0000 2207654 1583018555.50 151.4473 60.0011 32.0000 1.9809 1.9813 417.5738 417.6850 0.0167 -1.0000 -1.0000 2207717 1583018555.60 151.4481 60.0011 32.0000 1.9806 1.9810 417.4440 417.5559 0.0169 -1.0000 -1.0000 2207779 1583018555.70 151.4489 60.0011 32.0000 1.9803 1.9807 417.3801 417.4920 0.0168 -1.0000 -1.0000 2207842 1583018555.80 151.4489 60.0011 32.0000 1.9802 1.9807 417.3548 417.4658 0.0166 -1.0000 -1.0000 2207920 1583018555.90 151.4489 60.0011 32.0000 1.9802 1.9807 417.4325 417.5433 0.0168 -1.0000 -1.0000 2208138 1583018556.00 151.4489 60.0011 32.0000 1.9802 1.9806 417.4942 417.6058 0.0167 -1.0000 -1.0000 2208185 1583018556.10 151.4780 60.0011 32.0000 1.9810 1.9815 417.4051 417.5162 0.0168 -1.0000 -1.0000 2208263 1583018556.20 151.5490 60.0011 32.0000 1.9807 1.9811 417.3198 417.4311 0.0167 -1.0000 -1.0000 2208326 1583018556.30 151.5490 60.0011 32.0000 1.9810 1.9814 417.3102 417.4214 0.0167 -1.0000 -1.0000 2208388 1583018556.40 151.5490 60.0011 32.0000 1.9809 1.9813 417.2599 417.3709 0.0167 -1.0000 -1.0000 2209138 1583018556.50 151.5490 60.0011 32.0000 1.9808 1.9812 417.3990 417.5111 0.0168 -1.0000 -1.0000 2209201 1583018556.60 151.5490 60.0011 32.0000 1.9801 1.9805 417.5504 417.6618 0.0167 -1.0000 -1.0000 2209264 1583018556.70 151.5490 60.0011 32.0000 1.9804 1.9808 417.4931 417.6052 0.0169 -1.0000 -1.0000 2209342 1583018556.80 151.5497 60.0011 32.0000 1.9808 1.9812 417.4215 417.5330 0.0168 -1.0000 -1.0000 2209404 1583018556.90 151.5698 60.0011 32.0000 1.9807 1.9811 417.3474 417.4594 0.0168 -1.0000 -1.0000 2209467 1583018557.00 151.5698 60.0011 32.0000 1.9814 1.9818 417.3279 417.4397 0.0168 -1.0000 -1.0000 2209529 1583018557.10 151.5698 60.0011 32.0000 1.9805 1.9809 417.3104 417.4214 0.0167 -1.0000 -1.0000 2209592 1583018557.20 151.5698 60.0011 32.0000 1.9797 1.9802 417.4373 417.5489 0.0168 -1.0000 -1.0000 2209654 1583018557.30 151.5698 60.0011 32.0000 1.9805 1.9809 417.4812 417.5933 0.0169 -1.0000 -1.0000 2209748 1583018557.40 151.5281 60.0011 32.0000 1.9802 1.9807 417.3120 417.4236 0.0168 -1.0000 -1.0000 2209810 1583018557.50 151.5281 60.0011 32.0000 1.9815 1.9819 417.3171 417.4286 0.0168 -1.0000 -1.0000 2209888 1583018557.60 151.5281 60.0011 32.0000 1.9804 1.9809 417.2503 417.3625 0.0168 -1.0000 -1.0000 2209951 1583018557.70 151.5281 60.0011 32.0000 1.9804 1.9808 417.4239 417.5360 0.0168 -1.0000 -1.0000 2210013 1583018557.80 151.5281 60.0011 32.0000 1.9796 1.9800 417.4349 417.5459 0.0167 -1.0000 -1.0000 2210092 1583018557.90 151.5281 60.0011 32.0000 1.9797 1.9802 417.5076 417.6189 0.0168 -1.0000 -1.0000 2210232 1583018558.00 151.4250 60.0011 32.0000 1.9795 1.9800 417.4191 417.5313 0.0169 -1.0000 -1.0000 2210295 1583018558.10 151.4250 60.0011 32.0000 1.9802 1.9807 417.3369 417.4492 0.0169 -1.0000 -1.0000 2210373 1583018558.20 151.4250 60.0011 32.0000 1.9803 1.9807 417.3199 417.4315 0.0168 -1.0000 -1.0000 2210435 1583018558.30 151.4250 60.0011 32.0000 1.9806 1.9810 417.3499 417.4617 0.0168 -1.0000 -1.0000 2210498 1583018558.40 151.4250 60.0011 32.0000 1.9805 1.9810 417.4155 417.5269 0.0167 -1.0000 -1.0000 2210623 1583018558.50 151.4250 60.0011 32.0000 1.9807 1.9811 417.4803 417.5911 0.0167 -1.0000 -1.0000 2210685 1583018558.60 151.4865 60.0011 32.0000 1.9815 1.9819 417.3938 417.5054 0.0168 -1.0000 -1.0000 2210748 1583018558.70 151.4865 60.0011 32.0000 1.9810 1.9814 417.3229 417.4345 0.0168 -1.0000 -1.0000 2210826 1583018558.80 151.4865 60.0011 32.0000 1.9804 1.9809 417.3490 417.4607 0.0168 -1.0000 -1.0000 2210889 1583018558.90 151.4865 60.0011 32.0000 1.9810 1.9814 417.4908 417.6022 0.0168 -1.0000 -1.0000 2211248 1583018559.00 151.4865 60.0011 32.0000 1.9806 1.9810 417.5676 417.6794 0.0168 -1.0000 -1.0000 2211311 1583018559.10 151.4901 60.0011 32.0000 1.9797 1.9801 417.5195 417.6326 0.0170 -1.0000 -1.0000 2211373 1583018559.20 151.4941 60.0011 32.0000 1.9811 1.9815 417.4165 417.5286 0.0168 -1.0000 -1.0000 2211435 1583018559.30 151.4941 60.0011 32.0000 1.9812 1.9817 417.2886 417.4010 0.0170 -1.0000 -1.0000 2211514 1583018559.40 151.4941 60.0011 32.0000 1.9811 1.9815 417.3997 417.5118 0.0168 -1.0000 -1.0000 2211732 1583018559.50 151.4941 60.0011 32.0000 1.9801 1.9805 417.3791 417.4908 0.0168 -1.0000 -1.0000 2211810 1583018559.60 151.4941 60.0011 32.0000 1.9797 1.9802 417.4414 417.5532 0.0168 -1.0000 -1.0000 2211873 1583018559.70 151.5345 60.0016 32.0000 1.9801 1.9806 417.5405 417.6532 0.0169 -1.0000 -1.0000 2211935 1583018559.80 151.5345 60.0016 32.0000 1.9804 1.9808 417.4582 417.5701 0.0168 -1.0000 -1.0000 2212013 1583018559.90 151.5345 60.0016 32.0000 1.9804 1.9809 417.3957 417.5081 0.0169 -1.0000 -1.0000 2212076 1583018560.00 151.5345 60.0016 32.0000 1.9804 1.9808 417.3185 417.4304 0.0168 -1.0000 -1.0000 2212295 1583018560.10 151.5345 60.0016 32.0000 1.9804 1.9808 417.3633 417.4748 0.0167 -1.0000 -1.0000 2212373 1583018560.20 151.5345 60.0016 32.0000 1.9798 1.9802 417.4999 417.6115 0.0168 -1.0000 -1.0000 2212435 1583018560.30 151.5390 60.0016 32.0000 1.9802 1.9807 417.4876 417.5997 0.0169 -1.0000 -1.0000 2212498 1583018560.40 151.5743 60.0016 32.0000 1.9813 1.9818 417.2700 417.3826 0.0170 -1.0000 -1.0000 2212576 1583018560.50 151.5743 60.0016 32.0000 1.9812 1.9816 417.3435 417.4565 0.0170 -1.0000 -1.0000 2212638 1583018560.60 151.5743 60.0016 32.0000 1.9807 1.9811 417.2966 417.4081 0.0167 -1.0000 -1.0000 2212701 1583018560.70 151.5743 60.0016 32.0000 1.9802 1.9806 417.4062 417.5175 0.0168 -1.0000 -1.0000 2212764 1583018560.80 151.5743 60.0016 32.0000 1.9800 1.9804 417.4951 417.6071 0.0169 -1.0000 -1.0000 2212826 1583018560.90 151.5311 60.0016 32.0000 1.9801 1.9805 417.3726 417.4850 0.0168 -1.0000 -1.0000 2212889 1583018561.00 151.5311 60.0016 32.0000 1.9809 1.9814 417.3995 417.5111 0.0168 -1.0000 -1.0000 2213654 1583018561.10 151.5311 60.0016 32.0000 1.9809 1.9813 417.3023 417.4143 0.0169 -1.0000 -1.0000 2213717 1583018561.20 151.5311 60.0016 32.0000 1.9805 1.9809 417.3117 417.4239 0.0169 -1.0000 -1.0000 2213779 1583018561.30 151.5311 60.0016 32.0000 1.9803 1.9807 417.4646 417.5771 0.0169 -1.0000 -1.0000 2213842 1583018561.40 151.4888 60.0016 32.0000 1.9801 1.9805 417.5096 417.6215 0.0168 -1.0000 -1.0000 2213904 1583018561.50 151.4360 60.0016 32.0000 1.9795 1.9799 417.4860 417.5979 0.0168 -1.0000 -1.0000 2213982 1583018561.60 151.4360 60.0016 32.0000 1.9810 1.9814 417.2992 417.4110 0.0168 -1.0000 -1.0000 2214045 1583018561.70 151.4360 60.0016 32.0000 1.9808 1.9812 417.3163 417.4282 0.0168 -1.0000 -1.0000 2214107 1583018561.80 151.4360 60.0016 32.0000 1.9808 1.9812 417.2868 417.3984 0.0167 -1.0000 -1.0000 2214185 1583018561.90 151.4360 60.0016 32.0000 1.9800 1.9805 417.5025 417.6135 0.0167 -1.0000 -1.0000 2214248 1583018562.00 151.4367 60.0016 32.0000 1.9802 1.9807 417.4869 417.5986 0.0168 -1.0000 -1.0000 2214373 1583018562.10 151.4413 60.0016 32.0000 1.9805 1.9809 417.4628 417.5747 0.0169 -1.0000 -1.0000 2214451 1583018562.20 151.4413 60.0016 32.0000 1.9807 1.9811 417.4095 417.5217 0.0168 -1.0000 -1.0000 2214513 1583018562.30 151.4413 60.0016 32.0000 1.9812 1.9816 417.3379 417.4499 0.0169 -1.0000 -1.0000 2214576 1583018562.40 151.4413 60.0016 32.0000 1.9815 1.9819 417.2933 417.4047 0.0168 -1.0000 -1.0000 2214638 1583018562.50 151.4413 60.0016 32.0000 1.9813 1.9817 417.3394 417.4511 0.0168 -1.0000 -1.0000 2214748 1583018562.60 151.5407 60.0016 32.0000 1.9801 1.9806 417.4250 417.5370 0.0168 -1.0000 -1.0000 2214811 1583018562.70 151.5407 60.0016 32.0000 1.9802 1.9807 417.4474 417.5599 0.0169 -1.0000 -1.0000 2214889 1583018562.80 151.5407 60.0016 32.0000 1.9808 1.9812 417.3111 417.4236 0.0169 -1.0000 -1.0000 2214951 1583018562.90 151.5407 60.0016 32.0000 1.9809 1.9813 417.2728 417.3848 0.0168 -1.0000 -1.0000 2215014 1583018563.00 151.5407 60.0016 32.0000 1.9804 1.9808 417.3021 417.4135 0.0167 -1.0000 -1.0000 2215076 1583018563.10 151.5770 60.0016 32.0000 1.9804 1.9808 417.5291 417.6414 0.0169 -1.0000 -1.0000 2215248 1583018563.20 151.5860 60.0016 32.0000 1.9805 1.9810 417.5020 417.6146 0.0169 -1.0000 -1.0000 2215311 1583018563.30 151.5860 60.0016 32.0000 1.9799 1.9804 417.5232 417.6353 0.0168 -1.0000 -1.0000 2215389 1583018563.40 151.5860 60.0016 32.0000 1.9801 1.9806 417.5033 417.6154 0.0168 -1.0000 -1.0000 2215451 1583018563.50 151.5860 60.0016 32.0000 1.9816 1.9821 417.3352 417.4469 0.0168 -1.0000 -1.0000 2215529 1583018563.60 151.5835 60.0016 32.0000 1.9814 1.9818 417.2598 417.3722 0.0169 -1.0000 -1.0000 2216013 1583018563.70 151.4750 60.0016 32.0000 1.9812 1.9816 417.2353 417.3466 0.0169 -1.0000 -1.0000 2216076 1583018563.80 151.4750 60.0016 32.0000 1.9811 1.9815 417.3304 417.4434 0.0169 -1.0000 -1.0000 2216154 1583018563.90 151.4750 60.0016 32.0000 1.9798 1.9802 417.5174 417.6294 0.0168 -1.0000 -1.0000 2216217 1583018564.00 151.4750 60.0016 32.0000 1.9801 1.9805 417.3945 417.5065 0.0169 -1.0000 -1.0000 2216279 1583018564.10 151.4750 60.0016 32.0000 1.9810 1.9814 417.2664 417.3789 0.0168 -1.0000 -1.0000 2216607 1583018564.20 151.4261 60.0016 32.0000 1.9806 1.9811 417.3146 417.4260 0.0168 -1.0000 -1.0000 2216670 1583018564.30 151.4214 60.0016 32.0000 1.9802 1.9807 417.3293 417.4415 0.0169 -1.0000 -1.0000 2216732 1583018564.40 151.4214 60.0016 32.0000 1.9800 1.9804 417.3019 417.4145 0.0170 -1.0000 -1.0000 2216811 1583018564.50 151.4214 60.0016 32.0000 1.9800 1.9804 417.4591 417.5722 0.0170 -1.0000 -1.0000 2216873 1583018564.60 151.4214 60.0016 32.0000 1.9802 1.9807 417.4776 417.5908 0.0170 -1.0000 -1.0000 2216935 1583018564.70 151.4214 60.0016 32.0000 1.9807 1.9812 417.4134 417.5253 0.0168 -1.0000 -1.0000 2216998 1583018564.80 151.4772 60.0009 32.0000 1.9814 1.9818 417.2971 417.4093 0.0169 -1.0000 -1.0000 2217061 1583018564.90 151.4772 60.0009 32.0000 1.9815 1.9820 417.2595 417.3722 0.0170 -1.0000 -1.0000 2217123 1583018565.00 151.4772 60.0009 32.0000 1.9805 1.9810 417.4308 417.5431 0.0169 -1.0000 -1.0000 2217201 1583018565.10 151.4772 60.0009 32.0000 1.9803 1.9808 417.4386 417.5506 0.0169 -1.0000 -1.0000 2217264 1583018565.20 151.4772 60.0009 32.0000 1.9812 1.9817 417.3984 417.5108 0.0169 -1.0000 -1.0000 2217326 1583018565.30 151.4856 60.0009 32.0000 1.9810 1.9814 417.3269 417.4391 0.0170 -1.0000 -1.0000 2217404 1583018565.40 151.5723 60.0009 32.0000 1.9815 1.9819 417.2676 417.3796 0.0168 -1.0000 -1.0000 2217467 1583018565.50 151.5723 60.0009 32.0000 1.9813 1.9817 417.3405 417.4524 0.0169 -1.0000 -1.0000 2217545 1583018565.60 151.5723 60.0009 32.0000 1.9811 1.9816 417.3891 417.5021 0.0170 -1.0000 -1.0000 2217607 1583018565.70 151.5723 60.0009 32.0000 1.9816 1.9820 417.5387 417.6512 0.0169 -1.0000 -1.0000 2217779 1583018565.80 151.5723 60.0009 32.0000 1.9807 1.9811 417.4594 417.5720 0.0169 -1.0000 -1.0000 2217857 1583018565.90 151.5788 60.0009 32.0000 1.9809 1.9813 417.3594 417.4711 0.0168 -1.0000 -1.0000 2217951 1583018566.00 151.5792 60.0009 32.0000 1.9809 1.9813 417.2396 417.3518 0.0168 -1.0000 -1.0000 2218029 1583018566.10 151.5792 60.0009 32.0000 1.9813 1.9818 417.2217 417.3331 0.0168 -1.0000 -1.0000 2218092 1583018566.20 151.5792 60.0009 32.0000 1.9804 1.9808 417.3724 417.4851 0.0169 -1.0000 -1.0000 2218279 1583018566.30 151.5792 60.0009 32.0000 1.9795 1.9799 417.4442 417.5559 0.0167 -1.0000 -1.0000 2218342 1583018566.40 151.5792 60.0009 32.0000 1.9804 1.9809 417.4950 417.6064 0.0168 -1.0000 -1.0000 2218404 1583018566.50 151.4275 60.0009 32.0000 1.9804 1.9809 417.3263 417.4382 0.0168 -1.0000 -1.0000 2218467 1583018566.60 151.4275 60.0009 32.0000 1.9814 1.9818 417.1459 417.2577 0.0168 -1.0000 -1.0000 2218529 1583018566.70 151.4275 60.0009 32.0000 1.9807 1.9812 417.2791 417.3906 0.0168 -1.0000 -1.0000 2219029 1583018566.80 151.4275 60.0009 32.0000 1.9804 1.9808 417.2544 417.3664 0.0169 -1.0000 -1.0000 2219092 1583018566.90 151.4275 60.0009 32.0000 1.9797 1.9802 417.4080 417.5194 0.0167 -1.0000 -1.0000 2219154 1583018567.00 151.4068 60.0009 32.0000 1.9808 1.9812 417.4987 417.6103 0.0168 -1.0000 -1.0000 2219232 1583018567.10 151.3979 60.0009 32.0000 1.9804 1.9808 417.3324 417.4453 0.0169 -1.0000 -1.0000 2219295 1583018567.20 151.3979 60.0009 32.0000 1.9812 1.9816 417.3225 417.4337 0.0167 -1.0000 -1.0000 2219467 1583018567.30 151.3979 60.0009 32.0000 1.9805 1.9810 417.2866 417.3979 0.0168 -1.0000 -1.0000 2219545 1583018567.40 151.3979 60.0009 32.0000 1.9806 1.9810 417.4590 417.5707 0.0168 -1.0000 -1.0000 2219607 1583018567.50 151.3979 60.0009 32.0000 1.9797 1.9801 417.5206 417.6330 0.0169 -1.0000 -1.0000 2219685 1583018567.60 151.4810 60.0009 32.0000 1.9803 1.9807 417.4336 417.5455 0.0168 -1.0000 -1.0000 2219748 1583018567.70 151.4852 60.0009 32.0000 1.9806 1.9811 417.2628 417.3742 0.0168 -1.0000 -1.0000 2219873 1583018567.80 151.4852 60.0009 32.0000 1.9812 1.9817 417.3385 417.4507 0.0168 -1.0000 -1.0000 2219951 1583018567.90 151.4852 60.0009 32.0000 1.9808 1.9812 417.2527 417.3637 0.0167 -1.0000 -1.0000 2220013 1583018568.00 151.4852 60.0009 32.0000 1.9815 1.9820 417.3445 417.4567 0.0169 -1.0000 -1.0000 2220076 1583018568.10 151.4889 60.0009 32.0000 1.9808 1.9813 417.4610 417.5727 0.0168 -1.0000 -1.0000 2220138 1583018568.20 151.5161 60.0009 32.0000 1.9806 1.9810 417.5607 417.6720 0.0167 -1.0000 -1.0000 2220623 1583018568.30 151.5161 60.0009 32.0000 1.9808 1.9813 417.4178 417.5290 0.0167 -1.0000 -1.0000 2220685 1583018568.40 151.5161 60.0009 32.0000 1.9811 1.9816 417.3793 417.4917 0.0169 -1.0000 -1.0000 2220764 1583018568.50 151.5161 60.0009 32.0000 1.9806 1.9810 417.2778 417.3906 0.0170 -1.0000 -1.0000 2220826 1583018568.60 151.5161 60.0009 32.0000 1.9809 1.9813 417.3999 417.5122 0.0168 -1.0000 -1.0000 2220889 1583018568.70 151.4607 60.0009 32.0000 1.9803 1.9808 417.4890 417.6003 0.0167 -1.0000 -1.0000 2221138 1583018568.80 151.4607 60.0009 32.0000 1.9801 1.9805 417.4542 417.5659 0.0168 -1.0000 -1.0000 2221201 1583018568.90 151.4607 60.0009 32.0000 1.9804 1.9809 417.3753 417.4871 0.0168 -1.0000 -1.0000 2221264 1583018569.00 151.4607 60.0009 32.0000 1.9803 1.9808 417.3468 417.4590 0.0169 -1.0000 -1.0000 2221342 1583018569.10 151.4607 60.0009 32.0000 1.9804 1.9808 417.1779 417.2893 0.0168 -1.0000 -1.0000 2221404 1583018569.20 151.4607 60.0009 32.0000 1.9813 1.9818 417.2945 417.4059 0.0167 -1.0000 -1.0000 2221467 1583018569.30 151.4587 60.0009 32.0000 1.9804 1.9808 417.4749 417.5866 0.0168 -1.0000 -1.0000 2221654 1583018569.40 151.4530 60.0009 32.0000 1.9806 1.9810 417.5271 417.6389 0.0168 -1.0000 -1.0000 2221717 1583018569.50 151.4530 60.0009 32.0000 1.9803 1.9808 417.4764 417.5881 0.0167 -1.0000 -1.0000 2221795 1583018569.60 151.4530 60.0009 32.0000 1.9808 1.9812 417.4299 417.5411 0.0168 -1.0000 -1.0000 2221857 1583018569.70 151.4530 60.0009 32.0000 1.9815 1.9819 417.2909 417.4027 0.0168 -1.0000 -1.0000 2221920 1583018569.80 151.4530 60.0009 32.0000 1.9818 1.9823 417.4002 417.5113 0.0167 -1.0000 -1.0000 2221982 1583018569.90 151.5242 60.0014 32.0000 1.9807 1.9812 417.4341 417.5461 0.0168 -1.0000 -1.0000 2222045 1583018570.00 151.5365 60.0014 32.0000 1.9803 1.9808 417.4670 417.5794 0.0169 -1.0000 -1.0000 2222107 1583018570.10 151.5365 60.0014 32.0000 1.9808 1.9812 417.5083 417.6196 0.0167 -1.0000 -1.0000 2222185 1583018570.20 151.5365 60.0014 32.0000 1.9808 1.9812 417.4226 417.5345 0.0167 -1.0000 -1.0000 2222248 1583018570.30 151.5365 60.0014 32.0000 1.9807 1.9811 417.4039 417.5149 0.0167 -1.0000 -1.0000 2222420 1583018570.40 151.5311 60.0014 32.0000 1.9807 1.9811 417.3848 417.4958 0.0167 -1.0000 -1.0000 2222498 1583018570.50 151.5005 60.0014 32.0000 1.9809 1.9814 417.3955 417.5066 0.0167 -1.0000 -1.0000 2222560 1583018570.60 151.5005 60.0014 32.0000 1.9796 1.9801 417.5451 417.6561 0.0166 -1.0000 -1.0000 2222623 1583018570.70 151.5005 60.0014 32.0000 1.9796 1.9801 417.4789 417.5896 0.0167 -1.0000 -1.0000 2222701 1583018570.80 151.5005 60.0014 32.0000 1.9803 1.9808 417.3198 417.4310 0.0167 -1.0000 -1.0000 2223045 1583018570.90 151.5005 60.0014 32.0000 1.9810 1.9815 417.2214 417.3329 0.0168 -1.0000 -1.0000 2223107 1583018571.00 151.5444 60.0014 32.0000 1.9802 1.9806 417.4136 417.5256 0.0168 -1.0000 -1.0000 2223185 1583018571.10 151.5444 60.0014 32.0000 1.9800 1.9804 417.5572 417.6695 0.0169 -1.0000 -1.0000 2223248 1583018571.20 151.5444 60.0014 32.0000 1.9800 1.9804 417.4379 417.5493 0.0168 -1.0000 -1.0000 2223311 1583018571.30 151.5444 60.0014 32.0000 1.9810 1.9815 417.3758 417.4882 0.0169 -1.0000 -1.0000 2223545 1583018571.40 151.5444 60.0014 32.0000 1.9807 1.9811 417.3340 417.4458 0.0168 -1.0000 -1.0000 2223607 1583018571.50 151.5444 60.0014 32.0000 1.9807 1.9811 417.3720 417.4834 0.0167 -1.0000 -1.0000 2223685 1583018571.60 151.5175 60.0014 32.0000 1.9801 1.9805 417.4187 417.5298 0.0168 -1.0000 -1.0000 2223748 1583018571.70 151.4925 60.0014 32.0000 1.9800 1.9804 417.4604 417.5721 0.0167 -1.0000 -1.0000 2223810 1583018571.80 151.4925 60.0014 32.0000 1.9799 1.9803 417.4910 417.6015 0.0167 -1.0000 -1.0000 2223998 1583018571.90 151.4925 60.0014 32.0000 1.9804 1.9809 417.4551 417.5672 0.0168 -1.0000 -1.0000 2224060 1583018572.00 151.4925 60.0014 32.0000 1.9811 1.9815 417.3844 417.4961 0.0167 -1.0000 -1.0000 2224123 1583018572.10 151.4925 60.0014 32.0000 1.9813 1.9818 417.5242 417.6351 0.0167 -1.0000 -1.0000 2224201 1583018572.20 151.4732 60.0014 32.0000 1.9803 1.9807 417.4780 417.5886 0.0166 -1.0000 -1.0000 2224263 1583018572.30 151.4732 60.0014 32.0000 1.9809 1.9813 417.3944 417.5044 0.0166 -1.0000 -1.0000 2224482 1583018572.40 151.4732 60.0014 32.0000 1.9814 1.9819 417.3163 417.4266 0.0167 -1.0000 -1.0000 2224560 1583018572.50 151.4732 60.0014 32.0000 1.9808 1.9813 417.3133 417.4256 0.0169 -1.0000 -1.0000 2224623 1583018572.60 151.4732 60.0014 32.0000 1.9805 1.9809 417.3800 417.4919 0.0168 -1.0000 -1.0000 2224685 1583018572.70 151.5213 60.0014 32.0000 1.9794 1.9799 417.4132 417.5251 0.0168 -1.0000 -1.0000 2224764 1583018572.80 151.5353 60.0014 32.0000 1.9801 1.9805 417.4722 417.5834 0.0166 -1.0000 -1.0000 2225138 1583018572.90 151.5353 60.0014 32.0000 1.9803 1.9807 417.4221 417.5339 0.0168 -1.0000 -1.0000 2225201 1583018573.00 151.5353 60.0014 32.0000 1.9806 1.9810 417.3308 417.4427 0.0168 -1.0000 -1.0000 2225264 1583018573.10 151.5353 60.0014 32.0000 1.9809 1.9814 417.3518 417.4625 0.0166 -1.0000 -1.0000 2225326 1583018573.20 151.5353 60.0014 32.0000 1.9802 1.9806 417.4570 417.5682 0.0168 -1.0000 -1.0000 2225389 1583018573.30 151.5332 60.0014 32.0000 1.9796 1.9800 417.5099 417.6206 0.0167 -1.0000 -1.0000 2225654 1583018573.40 151.5099 60.0014 32.0000 1.9797 1.9801 417.3988 417.5098 0.0167 -1.0000 -1.0000 2225717 1583018573.50 151.5099 60.0014 32.0000 1.9802 1.9807 417.3177 417.4289 0.0168 -1.0000 -1.0000 2225795 1583018573.60 151.5099 60.0014 32.0000 1.9807 1.9811 417.3581 417.4699 0.0168 -1.0000 -1.0000 2225857 1583018573.70 151.5099 60.0014 32.0000 1.9801 1.9806 417.2426 417.3536 0.0167 -1.0000 -1.0000 2225920 1583018573.80 151.5099 60.0014 32.0000 1.9800 1.9804 417.2237 417.3356 0.0169 -1.0000 -1.0000 2225982 1583018573.90 151.3732 60.0014 32.0000 1.9785 1.9789 417.3575 417.4696 0.0168 -1.0000 -1.0000 2226654 1583018574.00 151.3732 60.0014 32.0000 1.9785 1.9790 417.4797 417.5917 0.0168 -1.0000 -1.0000 2226717 1583018574.10 151.3732 60.0014 32.0000 1.9803 1.9808 417.3422 417.4535 0.0167 -1.0000 -1.0000 2226795 1583018574.20 151.3732 60.0014 32.0000 1.9795 1.9799 417.2753 417.3864 0.0167 -1.0000 -1.0000 2226857 1583018574.30 151.3732 60.0014 32.0000 1.9799 1.9804 417.2641 417.3755 0.0167 -1.0000 -1.0000 2226920 1583018574.40 151.3646 60.0014 32.0000 1.9797 1.9801 417.2391 417.3502 0.0167 -1.0000 -1.0000 2226982 1583018574.50 151.3322 60.0014 32.0000 1.9793 1.9798 417.3533 417.4644 0.0167 -1.0000 -1.0000 2227045 1583018574.60 151.3322 60.0014 32.0000 1.9795 1.9799 417.4332 417.5448 0.0168 -1.0000 -1.0000 2227107 1583018574.70 151.3322 60.0014 32.0000 1.9797 1.9801 417.2817 417.3931 0.0168 -1.0000 -1.0000 2227185 1583018574.80 151.3322 60.0014 32.0000 1.9801 1.9806 417.2755 417.3870 0.0168 -1.0000 -1.0000 2227248 1583018574.90 151.3322 60.0014 32.0000 1.9801 1.9805 417.1962 417.3086 0.0169 -1.0000 -1.0000 2227311 1583018575.00 151.4147 60.0009 32.0000 1.9793 1.9798 417.2413 417.3525 0.0167 -1.0000 -1.0000 2227389 1583018575.10 151.4147 60.0009 32.0000 1.9799 1.9804 417.3468 417.4579 0.0167 -1.0000 -1.0000 2227451 1583018575.20 151.4147 60.0009 32.0000 1.9803 1.9807 417.3859 417.4974 0.0168 -1.0000 -1.0000 2227514 1583018575.30 151.4147 60.0009 32.0000 1.9797 1.9802 417.4810 417.5922 0.0168 -1.0000 -1.0000 2227592 1583018575.40 151.4147 60.0009 32.0000 1.9801 1.9805 417.3979 417.5093 0.0167 -1.0000 -1.0000 2227654 1583018575.50 151.4147 60.0009 32.0000 1.9803 1.9808 417.2256 417.3366 0.0167 -1.0000 -1.0000 2227717 1583018575.60 151.4234 60.0009 32.0000 1.9800 1.9804 417.2046 417.3154 0.0167 -1.0000 -1.0000 2227779 1583018575.70 151.4597 60.0009 32.0000 1.9800 1.9805 417.3605 417.4712 0.0167 -1.0000 -1.0000 2227842 1583018575.80 151.4716 60.0009 32.0000 1.9797 1.9801 417.5097 417.6201 0.0166 -1.0000 -1.0000 2227920 1583018575.90 151.4859 60.0009 32.0000 1.9793 1.9798 417.5021 417.6132 0.0167 -1.0000 -1.0000 2228685 1583018576.00 151.4859 60.0009 32.0000 1.9801 1.9805 417.3881 417.4994 0.0167 -1.0000 -1.0000 2228748 1583018576.10 151.4859 60.0009 32.0000 1.9797 1.9802 417.2675 417.3786 0.0167 -1.0000 -1.0000 2228826 1583018576.20 151.4859 60.0009 32.0000 1.9800 1.9804 417.2420 417.3557 0.0172 -1.0000 -1.0000 2228889 1583018576.30 151.4859 60.0009 32.0000 1.9805 1.9810 417.3427 417.4562 0.0171 -1.0000 -1.0000 2228951 1583018576.40 151.4859 60.0009 32.0000 1.9803 1.9808 417.2573 417.3709 0.0171 -1.0000 -1.0000 2229014 1583018576.50 151.4859 60.0009 32.0000 1.9799 1.9803 417.3643 417.4779 0.0170 -1.0000 -1.0000 2229076 1583018576.60 151.4859 60.0009 32.0000 1.9796 1.9801 417.3024 417.4137 0.0168 -1.0000 -1.0000 2229138 1583018576.70 151.4859 60.0009 32.0000 1.9803 1.9807 417.1485 417.2606 0.0168 -1.0000 -1.0000 2229217 1583018576.80 151.4233 60.0009 32.0000 1.9808 1.9812 417.1900 417.3016 0.0168 -1.0000 -1.0000 2229279 1583018576.90 151.4233 60.0009 32.0000 1.9803 1.9807 417.3103 417.4221 0.0167 -1.0000 -1.0000 2229342 1583018577.00 151.4233 60.0009 32.0000 1.9798 1.9802 417.4795 417.5910 0.0167 -1.0000 -1.0000 2229420 1583018577.10 151.4233 60.0009 32.0000 1.9800 1.9804 417.4542 417.5651 0.0167 -1.0000 -1.0000 2229467 1583018577.20 151.4233 60.0009 32.0000 1.9798 1.9802 417.3306 417.4419 0.0167 -1.0000 -1.0000 2229545 1583018577.30 151.4233 60.0009 32.0000 1.9801 1.9806 417.2861 417.3979 0.0168 -1.0000 -1.0000 2229607 1583018577.40 151.4203 60.0009 32.0000 1.9806 1.9811 417.1812 417.2925 0.0167 -1.0000 -1.0000 2229670 1583018577.50 151.4103 60.0009 32.0000 1.9803 1.9808 417.2350 417.3461 0.0167 -1.0000 -1.0000 2229748 1583018577.60 151.4103 60.0009 32.0000 1.9807 1.9812 417.3612 417.4731 0.0168 -1.0000 -1.0000 2229873 1583018577.70 151.4103 60.0009 32.0000 1.9801 1.9805 417.4554 417.5671 0.0168 -1.0000 -1.0000 2229935 1583018577.80 151.4103 60.0009 32.0000 1.9806 1.9810 417.4507 417.5625 0.0168 -1.0000 -1.0000 2230013 1583018577.90 151.4103 60.0009 32.0000 1.9809 1.9813 417.2379 417.3498 0.0167 -1.0000 -1.0000 2230076 1583018578.00 151.4103 60.0009 32.0000 1.9802 1.9807 417.2834 417.3936 0.0166 -1.0000 -1.0000 2230404 1583018578.10 151.4103 60.0009 32.0000 1.9798 1.9802 417.3513 417.4626 0.0168 -1.0000 -1.0000 2230482 1583018578.20 151.4103 60.0009 32.0000 1.9803 1.9808 417.4497 417.5609 0.0167 -1.0000 -1.0000 2230545 1583018578.30 151.4103 60.0009 32.0000 1.9798 1.9802 417.4760 417.5866 0.0167 -1.0000 -1.0000 2230607 1583018578.40 151.4103 60.0009 32.0000 1.9810 1.9814 417.5472 417.6586 0.0168 -1.0000 -1.0000 2230685 1583018578.50 151.4177 60.0009 32.0000 1.9812 1.9817 417.4131 417.5249 0.0168 -1.0000 -1.0000 2230748 1583018578.60 151.5242 60.0009 32.0000 1.9806 1.9811 417.3131 417.4241 0.0167 -1.0000 -1.0000 2230873 1583018578.70 151.5242 60.0009 32.0000 1.9809 1.9813 417.2137 417.3244 0.0166 -1.0000 -1.0000 2230951 1583018578.80 151.5242 60.0009 32.0000 1.9802 1.9806 417.2805 417.3917 0.0168 -1.0000 -1.0000 2231014 1583018578.90 151.5242 60.0009 32.0000 1.9793 1.9797 417.5071 417.6187 0.0168 -1.0000 -1.0000 2231076 1583018579.00 151.5242 60.0009 32.0000 1.9798 1.9803 417.4718 417.5835 0.0168 -1.0000 -1.0000 2231138 1583018579.10 151.5242 60.0009 32.0000 1.9799 1.9803 417.4463 417.5586 0.0170 -1.0000 -1.0000 2231201 1583018579.20 151.5120 60.0009 32.0000 1.9803 1.9807 417.3926 417.5050 0.0167 -1.0000 -1.0000 2231264 1583018579.30 151.5005 60.0009 32.0000 1.9804 1.9808 417.3444 417.4559 0.0167 -1.0000 -1.0000 2231342 1583018579.40 151.5005 60.0009 32.0000 1.9807 1.9811 417.2973 417.4086 0.0168 -1.0000 -1.0000 2231404 1583018579.50 151.5005 60.0009 32.0000 1.9796 1.9800 417.3056 417.4168 0.0168 -1.0000 -1.0000 2231763 1583018579.60 151.5005 60.0009 32.0000 1.9800 1.9804 417.4728 417.5848 0.0168 -1.0000 -1.0000 2231826 1583018579.70 151.5005 60.0009 32.0000 1.9803 1.9807 417.5140 417.6251 0.0167 -1.0000 -1.0000 2231888 1583018579.80 151.4953 60.0018 32.0000 1.9803 1.9807 417.4439 417.5550 0.0167 -1.0000 -1.0000 2231967 1583018579.90 151.4953 60.0018 32.0000 1.9811 1.9816 417.4625 417.5737 0.0167 -1.0000 -1.0000 2232029 1583018580.00 151.4953 60.0018 32.0000 1.9807 1.9811 417.3299 417.4413 0.0168 -1.0000 -1.0000 2232295 1583018580.10 151.4953 60.0018 32.0000 1.9805 1.9809 417.3693 417.4814 0.0168 -1.0000 -1.0000 2232357 1583018580.20 151.4953 60.0018 32.0000 1.9803 1.9808 417.4151 417.5260 0.0168 -1.0000 -1.0000 2232420 1583018580.30 151.4615 60.0018 32.0000 1.9799 1.9803 417.4508 417.5632 0.0168 -1.0000 -1.0000 2232482 1583018580.40 151.4594 60.0018 32.0000 1.9801 1.9806 417.3565 417.4679 0.0167 -1.0000 -1.0000 2232623 1583018580.50 151.4594 60.0018 32.0000 1.9812 1.9817 417.2728 417.3842 0.0168 -1.0000 -1.0000 2232685 1583018580.60 151.4594 60.0018 32.0000 1.9809 1.9814 417.2353 417.3466 0.0166 -1.0000 -1.0000 2232748 1583018580.70 151.4594 60.0018 32.0000 1.9808 1.9812 417.3062 417.4182 0.0170 -1.0000 -1.0000 2232811 1583018580.80 151.4594 60.0018 32.0000 1.9800 1.9804 417.4516 417.5627 0.0167 -1.0000 -1.0000 2232873 1583018580.90 151.4520 60.0018 32.0000 1.9798 1.9803 417.4732 417.5853 0.0168 -1.0000 -1.0000 2232935 1583018581.00 151.4514 60.0018 32.0000 1.9800 1.9804 417.5095 417.6215 0.0168 -1.0000 -1.0000 2233014 1583018581.10 151.4514 60.0018 32.0000 1.9806 1.9810 417.4501 417.5613 0.0167 -1.0000 -1.0000 2233248 1583018581.20 151.4514 60.0018 32.0000 1.9811 1.9816 417.3275 417.4391 0.0168 -1.0000 -1.0000 2233311 1583018581.30 151.4514 60.0018 32.0000 1.9805 1.9810 417.4674 417.5790 0.0168 -1.0000 -1.0000 2233389 1583018581.40 151.4514 60.0018 32.0000 1.9806 1.9810 417.5898 417.7012 0.0167 -1.0000 -1.0000 2233451 1583018581.50 151.4229 60.0018 32.0000 1.9804 1.9808 417.4755 417.5871 0.0169 -1.0000 -1.0000 2233514 1583018581.60 151.3978 60.0018 32.0000 1.9808 1.9812 417.3399 417.4520 0.0169 -1.0000 -1.0000 2233998 1583018581.70 151.3978 60.0018 32.0000 1.9807 1.9811 417.2767 417.3884 0.0168 -1.0000 -1.0000 2234061 1583018581.80 151.3978 60.0018 32.0000 1.9808 1.9813 417.2585 417.3697 0.0167 -1.0000 -1.0000 2234138 1583018581.90 151.3978 60.0018 32.0000 1.9803 1.9807 417.3744 417.4859 0.0168 -1.0000 -1.0000 2234201 1583018582.00 151.3978 60.0018 32.0000 1.9796 1.9801 417.5267 417.6383 0.0168 -1.0000 -1.0000 2234264 1583018582.10 151.5243 60.0018 32.0000 1.9802 1.9806 417.4574 417.5684 0.0167 -1.0000 -1.0000 2234623 1583018582.20 151.5243 60.0018 32.0000 1.9804 1.9809 417.3963 417.5079 0.0168 -1.0000 -1.0000 2234685 1583018582.30 151.5243 60.0018 32.0000 1.9809 1.9814 417.3725 417.4841 0.0168 -1.0000 -1.0000 2234748 1583018582.40 151.5243 60.0018 32.0000 1.9804 1.9809 417.4868 417.5994 0.0170 -1.0000 -1.0000 2234826 1583018582.50 151.5243 60.0018 32.0000 1.9802 1.9807 417.5343 417.6467 0.0169 -1.0000 -1.0000 2234889 1583018582.60 151.5243 60.0018 32.0000 1.9801 1.9805 417.4481 417.5599 0.0168 -1.0000 -1.0000 2234998 1583018582.70 151.5897 60.0018 32.0000 1.9809 1.9814 417.3693 417.4813 0.0169 -1.0000 -1.0000 2235076 1583018582.80 151.5897 60.0018 32.0000 1.9812 1.9817 417.2722 417.3843 0.0168 -1.0000 -1.0000 2235138 1583018582.90 151.5897 60.0018 32.0000 1.9813 1.9817 417.3721 417.4838 0.0168 -1.0000 -1.0000 2235201 1583018583.00 151.5897 60.0018 32.0000 1.9804 1.9809 417.4851 417.5962 0.0166 -1.0000 -1.0000 2235264 1583018583.10 151.5897 60.0018 32.0000 1.9796 1.9800 417.4045 417.5155 0.0167 -1.0000 -1.0000 2235404 1583018583.20 151.5897 60.0018 32.0000 1.9806 1.9811 417.3056 417.4169 0.0167 -1.0000 -1.0000 2235467 1583018583.30 151.5693 60.0018 32.0000 1.9811 1.9816 417.2087 417.3193 0.0167 -1.0000 -1.0000 2235529 1583018583.40 151.5693 60.0018 32.0000 1.9806 1.9811 417.3072 417.4192 0.0169 -1.0000 -1.0000 2235592 1583018583.50 151.5693 60.0018 32.0000 1.9806 1.9810 417.4427 417.5540 0.0167 -1.0000 -1.0000 2235670 1583018583.60 151.5693 60.0018 32.0000 1.9803 1.9808 417.5147 417.6257 0.0168 -1.0000 -1.0000 2235732 1583018583.70 151.5693 60.0018 32.0000 1.9797 1.9801 417.4043 417.5163 0.0168 -1.0000 -1.0000 2235904 1583018583.80 151.4253 60.0018 32.0000 1.9805 1.9810 417.3233 417.4345 0.0167 -1.0000 -1.0000 2235982 1583018583.90 151.4253 60.0018 32.0000 1.9813 1.9818 417.1772 417.2880 0.0167 -1.0000 -1.0000 2236045 1583018584.00 151.4253 60.0018 32.0000 1.9808 1.9812 417.4655 417.5761 0.0167 -1.0000 -1.0000 2236107 1583018584.10 151.4253 60.0018 32.0000 1.9799 1.9803 417.4242 417.5365 0.0169 -1.0000 -1.0000 2236185 1583018584.20 151.4253 60.0018 32.0000 1.9804 1.9808 417.4000 417.5119 0.0168 -1.0000 -1.0000 2236670 1583018584.30 151.4257 60.0018 32.0000 1.9807 1.9811 417.4098 417.5213 0.0168 -1.0000 -1.0000 2236732 1583018584.40 151.4380 60.0018 32.0000 1.9809 1.9814 417.2521 417.3639 0.0168 -1.0000 -1.0000 2236811 1583018584.50 151.4380 60.0018 32.0000 1.9819 1.9824 417.2461 417.3570 0.0167 -1.0000 -1.0000 2236873 1583018584.60 151.4380 60.0018 32.0000 1.9812 1.9817 417.3466 417.4575 0.0167 -1.0000 -1.0000 2236935 1583018584.70 151.4380 60.0018 32.0000 1.9797 1.9801 417.4645 417.5764 0.0168 -1.0000 -1.0000 2237014 1583018584.80 151.4380 60.0018 32.0000 1.9804 1.9808 417.4907 417.6021 0.0168 -1.0000 -1.0000 2237076 1583018584.90 151.4380 60.0018 32.0000 1.9804 1.9809 417.5262 417.6379 0.0168 -1.0000 -1.0000 2237138 1583018585.00 151.4557 60.0020 32.0000 1.9813 1.9817 417.3047 417.4156 0.0168 -1.0000 -1.0000 2237217 1583018585.10 151.4627 60.0020 32.0000 1.9811 1.9815 417.4316 417.5435 0.0168 -1.0000 -1.0000 2237279 1583018585.20 151.4627 60.0020 32.0000 1.9801 1.9806 417.5092 417.6211 0.0169 -1.0000 -1.0000 2237529 1583018585.30 151.4627 60.0020 32.0000 1.9799 1.9803 417.5445 417.6563 0.0168 -1.0000 -1.0000 2237592 1583018585.40 151.4627 60.0020 32.0000 1.9802 1.9807 417.4881 417.5997 0.0168 -1.0000 -1.0000 2237654 1583018585.50 151.4654 60.0020 32.0000 1.9807 1.9811 417.4125 417.5238 0.0167 -1.0000 -1.0000 2237732 1583018585.60 151.5689 60.0020 32.0000 1.9811 1.9815 417.2914 417.4034 0.0168 -1.0000 -1.0000 2237795 1583018585.70 151.5689 60.0020 32.0000 1.9810 1.9814 417.2020 417.3133 0.0168 -1.0000 -1.0000 2237982 1583018585.80 151.5689 60.0020 32.0000 1.9810 1.9814 417.4329 417.5439 0.0166 -1.0000 -1.0000 2238076 1583018585.90 151.5689 60.0020 32.0000 1.9800 1.9804 417.4990 417.6111 0.0169 -1.0000 -1.0000 2238138 1583018586.00 151.5689 60.0020 32.0000 1.9807 1.9811 417.3150 417.4259 0.0167 -1.0000 -1.0000 2238201 1583018586.10 151.5647 60.0020 32.0000 1.9807 1.9812 417.2780 417.3895 0.0168 -1.0000 -1.0000 2238279 1583018586.20 151.5647 60.0020 32.0000 1.9809 1.9813 417.2874 417.3995 0.0169 -1.0000 -1.0000 2238482 1583018586.30 151.5647 60.0020 32.0000 1.9806 1.9810 417.3471 417.4592 0.0168 -1.0000 -1.0000 2238545 1583018586.40 151.5647 60.0020 32.0000 1.9800 1.9804 417.4445 417.5558 0.0167 -1.0000 -1.0000 2238623 1583018586.50 151.5647 60.0020 32.0000 1.9802 1.9806 417.5617 417.6722 0.0166 -1.0000 -1.0000 2238670 1583018586.60 151.5647 60.0020 32.0000 1.9809 1.9814 417.3728 417.4846 0.0168 -1.0000 -1.0000 2238732 1583018586.70 151.4934 60.0020 32.0000 1.9806 1.9810 417.2626 417.3746 0.0168 -1.0000 -1.0000 2239498 1583018586.80 151.4934 60.0020 32.0000 1.9809 1.9813 417.2633 417.3745 0.0167 -1.0000 -1.0000 2239561 1583018586.90 151.4934 60.0020 32.0000 1.9808 1.9812 417.3139 417.4259 0.0169 -1.0000 -1.0000 2239623 1583018587.00 151.4934 60.0020 32.0000 1.9804 1.9809 417.5022 417.6145 0.0168 -1.0000 -1.0000 2239701 1583018587.10 151.4934 60.0020 32.0000 1.9802 1.9806 417.4127 417.5234 0.0167 -1.0000 -1.0000 2239763 1583018587.20 151.4949 60.0020 32.0000 1.9809 1.9813 417.2798 417.3914 0.0168 -1.0000 -1.0000 2239826 1583018587.30 151.5010 60.0020 32.0000 1.9814 1.9818 417.3124 417.4241 0.0168 -1.0000 -1.0000 2239888 1583018587.40 151.5010 60.0020 32.0000 1.9810 1.9814 417.4019 417.5134 0.0167 -1.0000 -1.0000 2240014 1583018587.50 151.5010 60.0020 32.0000 1.9805 1.9810 417.4976 417.6087 0.0167 -1.0000 -1.0000 2240092 1583018587.60 151.5010 60.0020 32.0000 1.9799 1.9804 417.4080 417.5197 0.0168 -1.0000 -1.0000 2240154 1583018587.70 151.5010 60.0020 32.0000 1.9810 1.9815 417.2677 417.3792 0.0168 -1.0000 -1.0000 2240217 1583018587.80 151.4042 60.0020 32.0000 1.9810 1.9815 417.2769 417.3889 0.0169 -1.0000 -1.0000 2240295 1583018587.90 151.4042 60.0020 32.0000 1.9810 1.9814 417.2874 417.3995 0.0168 -1.0000 -1.0000 2240357 1583018588.00 151.4042 60.0020 32.0000 1.9804 1.9808 417.3464 417.4572 0.0167 -1.0000 -1.0000 2240420 1583018588.10 151.4042 60.0020 32.0000 1.9803 1.9808 417.4026 417.5139 0.0168 -1.0000 -1.0000 2240498 1583018588.20 151.4042 60.0020 32.0000 1.9810 1.9815 417.3585 417.4708 0.0169 -1.0000 -1.0000 2240561 1583018588.30 151.5094 60.0020 32.0000 1.9808 1.9813 417.3130 417.4255 0.0169 -1.0000 -1.0000 2240779 1583018588.40 151.5378 60.0020 32.0000 1.9815 1.9819 417.2731 417.3846 0.0168 -1.0000 -1.0000 2240842 1583018588.50 151.5378 60.0020 32.0000 1.9809 1.9813 417.3522 417.4636 0.0167 -1.0000 -1.0000 2240904 1583018588.60 151.5378 60.0020 32.0000 1.9805 1.9810 417.3883 417.5001 0.0168 -1.0000 -1.0000 2240967 1583018588.70 151.5378 60.0020 32.0000 1.9800 1.9805 417.4600 417.5721 0.0168 -1.0000 -1.0000 2241045 1583018588.80 151.5378 60.0020 32.0000 1.9799 1.9804 417.4572 417.5694 0.0169 -1.0000 -1.0000 2241154 1583018588.90 151.5378 60.0020 32.0000 1.9803 1.9808 417.3880 417.4992 0.0167 -1.0000 -1.0000 2241217 1583018589.00 151.5378 60.0020 32.0000 1.9801 1.9805 417.3574 417.4688 0.0167 -1.0000 -1.0000 2241279 1583018589.10 151.5378 60.0020 32.0000 1.9812 1.9817 417.3904 417.5016 0.0167 -1.0000 -1.0000 2241342 1583018589.20 151.5378 60.0020 32.0000 1.9818 1.9823 417.2263 417.3379 0.0167 -1.0000 -1.0000 2241404 1583018589.30 151.5378 60.0020 32.0000 1.9798 1.9802 417.4593 417.5694 0.0167 -1.0000 -1.0000 2241482 1583018589.40 151.5375 60.0020 32.0000 1.9793 1.9797 417.4653 417.5770 0.0168 -1.0000 -1.0000 2241545 1583018589.50 151.5368 60.0020 32.0000 1.9798 1.9803 417.4542 417.5656 0.0167 -1.0000 -1.0000 2241623 1583018589.60 151.5368 60.0020 32.0000 1.9813 1.9817 417.3317 417.4436 0.0167 -1.0000 -1.0000 2241685 1583018589.70 151.5368 60.0020 32.0000 1.9809 1.9813 417.2506 417.3630 0.0169 -1.0000 -1.0000 2241748 1583018589.80 151.5368 60.0020 32.0000 1.9812 1.9817 417.2898 417.4009 0.0167 -1.0000 -1.0000 2241826 1583018589.90 151.5368 60.0020 32.0000 1.9806 1.9810 417.3309 417.4429 0.0168 -1.0000 -1.0000 2241888 1583018590.00 151.5000 60.0013 32.0000 1.9803 1.9807 417.5059 417.6169 0.0167 -1.0000 -1.0000 2241951 1583018590.10 151.5000 60.0013 32.0000 1.9804 1.9809 417.5543 417.6660 0.0168 -1.0000 -1.0000 2242013 1583018590.20 151.5000 60.0013 32.0000 1.9803 1.9807 417.4252 417.5355 0.0166 -1.0000 -1.0000 2242092 1583018590.30 151.5000 60.0013 32.0000 1.9803 1.9808 417.3074 417.4184 0.0168 -1.0000 -1.0000 2242513 1583018590.40 151.5000 60.0013 32.0000 1.9805 1.9810 417.3927 417.5044 0.0168 -1.0000 -1.0000 2242576 1583018590.50 151.5000 60.0013 32.0000 1.9801 1.9805 417.5581 417.6699 0.0168 -1.0000 -1.0000 2242638 1583018590.60 151.4950 60.0013 32.0000 1.9800 1.9804 417.4885 417.5991 0.0166 -1.0000 -1.0000 2242701 1583018590.70 151.4876 60.0013 32.0000 1.9800 1.9805 417.4659 417.5762 0.0166 -1.0000 -1.0000 2242779 1583018590.80 151.4876 60.0013 32.0000 1.9809 1.9813 417.3341 417.4449 0.0167 -1.0000 -1.0000 2242998 1583018590.90 151.4876 60.0013 32.0000 1.9809 1.9813 417.2839 417.3945 0.0167 -1.0000 -1.0000 2243076 1583018591.00 151.4876 60.0013 32.0000 1.9802 1.9806 417.3821 417.4936 0.0168 -1.0000 -1.0000 2243138 1583018591.10 151.4876 60.0013 32.0000 1.9801 1.9805 417.5402 417.6512 0.0166 -1.0000 -1.0000 2243201 1583018591.20 151.4872 60.0013 32.0000 1.9804 1.9808 417.5368 417.6472 0.0166 -1.0000 -1.0000 2243264 1583018591.30 151.4525 60.0013 32.0000 1.9808 1.9812 417.3723 417.4830 0.0166 -1.0000 -1.0000 2243529 1583018591.40 151.4525 60.0013 32.0000 1.9801 1.9806 417.3436 417.4544 0.0167 -1.0000 -1.0000 2243592 1583018591.50 151.4525 60.0013 32.0000 1.9808 1.9812 417.3095 417.4203 0.0166 -1.0000 -1.0000 2243670 1583018591.60 151.4525 60.0013 32.0000 1.9804 1.9809 417.5419 417.6525 0.0166 -1.0000 -1.0000 2243732 1583018591.70 151.4525 60.0013 32.0000 1.9805 1.9809 417.4387 417.5499 0.0167 -1.0000 -1.0000 2243795 1583018591.80 151.4458 60.0013 32.0000 1.9807 1.9812 417.3244 417.4360 0.0168 -1.0000 -1.0000 2243998 1583018591.90 151.4491 60.0013 32.0000 1.9810 1.9815 417.3515 417.4632 0.0168 -1.0000 -1.0000 2244061 1583018592.00 151.4649 60.0013 32.0000 1.9805 1.9809 417.3435 417.4553 0.0168 -1.0000 -1.0000 2244123 1583018592.10 151.4649 60.0013 32.0000 1.9809 1.9814 417.4001 417.5111 0.0167 -1.0000 -1.0000 2244185 1583018592.20 151.4649 60.0013 32.0000 1.9802 1.9807 417.4558 417.5673 0.0168 -1.0000 -1.0000 2244248 1583018592.30 151.4702 60.0013 32.0000 1.9810 1.9815 417.5067 417.6176 0.0167 -1.0000 -1.0000 2244404 1583018592.40 151.5509 60.0013 32.0000 1.9808 1.9812 417.4111 417.5224 0.0167 -1.0000 -1.0000 2244467 1583018592.50 151.5509 60.0013 32.0000 1.9807 1.9811 417.3259 417.4369 0.0167 -1.0000 -1.0000 2244529 1583018592.60 151.5509 60.0013 32.0000 1.9808 1.9813 417.3158 417.4271 0.0167 -1.0000 -1.0000 2244592 1583018592.70 151.5509 60.0013 32.0000 1.9810 1.9814 417.3658 417.4768 0.0166 -1.0000 -1.0000 2244670 1583018592.80 151.5509 60.0013 32.0000 1.9798 1.9802 417.5062 417.6169 0.0167 -1.0000 -1.0000 2244732 1583018592.90 151.5751 60.0013 32.0000 1.9801 1.9805 417.5457 417.6576 0.0168 -1.0000 -1.0000 2245451 1583018593.00 151.5751 60.0013 32.0000 1.9800 1.9804 417.4507 417.5625 0.0168 -1.0000 -1.0000 2245529 1583018593.10 151.5751 60.0013 32.0000 1.9809 1.9814 417.3062 417.4175 0.0167 -1.0000 -1.0000 2245638 1583018593.20 151.5751 60.0013 32.0000 1.9802 1.9806 417.2522 417.3636 0.0168 -1.0000 -1.0000 2245701 1583018593.30 151.5751 60.0013 32.0000 1.9802 1.9807 417.3161 417.4279 0.0168 -1.0000 -1.0000 2245779 1583018593.40 151.5751 60.0013 32.0000 1.9810 1.9815 417.5352 417.6463 0.0166 -1.0000 -1.0000 2245842 1583018593.50 151.5565 60.0013 32.0000 1.9801 1.9806 417.4485 417.5592 0.0167 -1.0000 -1.0000 2245920 1583018593.60 151.5433 60.0013 32.0000 1.9806 1.9810 417.3259 417.4368 0.0167 -1.0000 -1.0000 2245967 1583018593.70 151.5433 60.0013 32.0000 1.9800 1.9804 417.2945 417.4061 0.0168 -1.0000 -1.0000 2246029 1583018593.80 151.5433 60.0013 32.0000 1.9811 1.9815 417.3016 417.4125 0.0167 -1.0000 -1.0000 2246107 1583018593.90 151.5433 60.0013 32.0000 1.9811 1.9815 417.4990 417.6102 0.0167 -1.0000 -1.0000 2246170 1583018594.00 151.5433 60.0013 32.0000 1.9801 1.9805 417.5381 417.6491 0.0167 -1.0000 -1.0000 2246232 1583018594.10 151.5643 60.0013 32.0000 1.9799 1.9803 417.3965 417.5080 0.0168 -1.0000 -1.0000 2246310 1583018594.20 151.5643 60.0013 32.0000 1.9807 1.9812 417.2359 417.3476 0.0168 -1.0000 -1.0000 2246373 1583018594.30 151.5643 60.0013 32.0000 1.9805 1.9809 417.3498 417.4612 0.0167 -1.0000 -1.0000 2246435 1583018594.40 151.5643 60.0013 32.0000 1.9797 1.9802 417.3892 417.5004 0.0167 -1.0000 -1.0000 2246498 1583018594.50 151.5643 60.0013 32.0000 1.9798 1.9802 417.4901 417.6015 0.0167 -1.0000 -1.0000 2246560 1583018594.60 151.4834 60.0012 32.0000 1.9800 1.9804 417.4722 417.5839 0.0168 -1.0000 -1.0000 2246638 1583018594.70 151.4834 60.0012 32.0000 1.9806 1.9811 417.4853 417.5971 0.0168 -1.0000 -1.0000 2246701 1583018594.80 151.4834 60.0012 32.0000 1.9808 1.9812 417.3566 417.4678 0.0167 -1.0000 -1.0000 2246764 1583018594.90 151.4834 60.0012 32.0000 1.9806 1.9810 417.3186 417.4298 0.0167 -1.0000 -1.0000 2247014 1583018595.00 151.4834 60.0012 32.0000 1.9809 1.9814 417.3935 417.5056 0.0169 -1.0000 -1.0000 2247092 1583018595.10 151.4834 60.0012 32.0000 1.9801 1.9805 417.4930 417.6052 0.0167 -1.0000 -1.0000 2247154 1583018595.20 151.4797 60.0012 32.0000 1.9797 1.9801 417.4026 417.5131 0.0167 -1.0000 -1.0000 2247201 1583018595.30 151.4543 60.0012 32.0000 1.9803 1.9808 417.3101 417.4223 0.0169 -1.0000 -1.0000 2247279 1583018595.40 151.4543 60.0012 32.0000 1.9814 1.9819 417.3084 417.4204 0.0168 -1.0000 -1.0000 2247545 1583018595.50 151.4543 60.0012 32.0000 1.9799 1.9803 417.3784 417.4894 0.0166 -1.0000 -1.0000 2247623 1583018595.60 151.4543 60.0012 32.0000 1.9808 1.9812 417.4727 417.5844 0.0168 -1.0000 -1.0000 2247685 1583018595.70 151.4543 60.0012 32.0000 1.9804 1.9808 417.5598 417.6714 0.0168 -1.0000 -1.0000 2247748 1583018595.80 151.6076 60.0012 32.0000 1.9810 1.9815 417.4299 417.5416 0.0168 -1.0000 -1.0000 2247826 1583018595.90 151.6076 60.0012 32.0000 1.9811 1.9815 417.2877 417.3988 0.0167 -1.0000 -1.0000 2248060 1583018596.00 151.6076 60.0012 32.0000 1.9812 1.9817 417.3275 417.4392 0.0168 -1.0000 -1.0000 2248123 1583018596.10 151.6076 60.0012 32.0000 1.9812 1.9817 417.2873 417.3985 0.0167 -1.0000 -1.0000 2248201 1583018596.20 151.6076 60.0012 32.0000 1.9810 1.9815 417.5295 417.6410 0.0168 -1.0000 -1.0000 2248263 1583018596.30 151.6076 60.0012 32.0000 1.9799 1.9804 417.5765 417.6893 0.0169 -1.0000 -1.0000 2248326 1583018596.40 151.6076 60.0012 32.0000 1.9802 1.9806 417.4342 417.5455 0.0168 -1.0000 -1.0000 2248513 1583018596.50 151.6076 60.0012 32.0000 1.9803 1.9808 417.3886 417.5012 0.0168 -1.0000 -1.0000 2248576 1583018596.60 151.5527 60.0012 32.0000 1.9813 1.9817 417.2572 417.3694 0.0168 -1.0000 -1.0000 2248638 1583018596.70 151.5527 60.0012 32.0000 1.9809 1.9813 417.3850 417.4960 0.0167 -1.0000 -1.0000 2248717 1583018596.80 151.5527 60.0012 32.0000 1.9811 1.9816 417.4154 417.5272 0.0168 -1.0000 -1.0000 2248779 1583018596.90 151.5512 60.0012 32.0000 1.9800 1.9804 417.5495 417.6618 0.0169 -1.0000 -1.0000 2248842 1583018597.00 151.5512 60.0012 32.0000 1.9798 1.9802 417.4930 417.6057 0.0169 -1.0000 -1.0000 2249060 1583018597.10 151.5512 60.0012 32.0000 1.9797 1.9802 417.3578 417.4695 0.0168 -1.0000 -1.0000 2249170 1583018597.20 151.5512 60.0012 32.0000 1.9813 1.9818 417.2951 417.4060 0.0166 -1.0000 -1.0000 2249232 1583018597.30 151.5512 60.0012 32.0000 1.9807 1.9811 417.2999 417.4110 0.0167 -1.0000 -1.0000 2249295 1583018597.40 151.5512 60.0012 32.0000 1.9797 1.9802 417.4084 417.5199 0.0169 -1.0000 -1.0000 2249357 1583018597.50 151.5067 60.0012 32.0000 1.9805 1.9810 417.4554 417.5668 0.0166 -1.0000 -1.0000 2249498 1583018597.60 151.5067 60.0012 32.0000 1.9801 1.9805 417.4769 417.5880 0.0168 -1.0000 -1.0000 2249561 1583018597.70 151.5067 60.0012 32.0000 1.9807 1.9811 417.5380 417.6511 0.0170 -1.0000 -1.0000 2249623 1583018597.80 151.5067 60.0012 32.0000 1.9810 1.9815 417.3915 417.5042 0.0169 -1.0000 -1.0000 2249701 1583018597.90 151.5067 60.0012 32.0000 1.9813 1.9818 417.3414 417.4534 0.0168 -1.0000 -1.0000 2249763 1583018598.00 151.5070 60.0012 32.0000 1.9817 1.9822 417.3534 417.4650 0.0167 -1.0000 -1.0000 2250467 1583018598.10 151.5078 60.0012 32.0000 1.9797 1.9801 417.4195 417.5310 0.0168 -1.0000 -1.0000 2250529 1583018598.20 151.5078 60.0012 32.0000 1.9800 1.9804 417.4948 417.6064 0.0167 -1.0000 -1.0000 2250592 1583018598.30 151.5078 60.0012 32.0000 1.9806 1.9810 417.4568 417.5684 0.0168 -1.0000 -1.0000 2250654 1583018598.40 151.5078 60.0012 32.0000 1.9808 1.9812 417.4435 417.5556 0.0168 -1.0000 -1.0000 2250732 1583018598.50 151.5078 60.0012 32.0000 1.9812 1.9816 417.3906 417.5025 0.0168 -1.0000 -1.0000 2250795 1583018598.60 151.6211 60.0012 32.0000 1.9803 1.9808 417.4262 417.5390 0.0170 -1.0000 -1.0000 2250857 1583018598.70 151.6211 60.0012 32.0000 1.9802 1.9806 417.5657 417.6783 0.0169 -1.0000 -1.0000 2250935 1583018598.80 151.6211 60.0012 32.0000 1.9807 1.9811 417.4972 417.6090 0.0168 -1.0000 -1.0000 2250998 1583018598.90 151.6211 60.0012 32.0000 1.9822 1.9826 417.3730 417.4854 0.0170 -1.0000 -1.0000 2251061 1583018599.00 151.6211 60.0012 32.0000 1.9813 1.9817 417.3532 417.4655 0.0169 -1.0000 -1.0000 2251138 1583018599.10 151.5762 60.0012 32.0000 1.9813 1.9818 417.3630 417.4756 0.0169 -1.0000 -1.0000 2251201 1583018599.20 151.5690 60.0012 32.0000 1.9805 1.9810 417.4465 417.5592 0.0170 -1.0000 -1.0000 2251264 1583018599.30 151.5690 60.0012 32.0000 1.9802 1.9807 417.5408 417.6528 0.0168 -1.0000 -1.0000 2251389 1583018599.40 151.5690 60.0012 32.0000 1.9802 1.9806 417.4472 417.5598 0.0169 -1.0000 -1.0000 2251451 1583018599.50 151.5690 60.0012 32.0000 1.9805 1.9809 417.4590 417.5706 0.0168 -1.0000 -1.0000 2251529 1583018599.60 151.5690 60.0012 32.0000 1.9811 1.9815 417.3754 417.4881 0.0170 -1.0000 -1.0000 2251592 1583018599.70 151.5662 60.0007 32.0000 1.9803 1.9807 417.3756 417.4879 0.0169 -1.0000 -1.0000 2251654 1583018599.80 151.5657 60.0007 32.0000 1.9794 1.9799 417.5116 417.6238 0.0168 -1.0000 -1.0000 2251732 1583018599.90 151.5657 60.0007 32.0000 1.9799 1.9804 417.4640 417.5767 0.0170 -1.0000 -1.0000 2251795 1583018600.00 151.5657 60.0007 32.0000 1.9807 1.9812 417.4387 417.5502 0.0168 -1.0000 -1.0000 2251857 1583018600.10 151.5657 60.0007 32.0000 1.9815 1.9819 417.2731 417.3862 0.0170 -1.0000 -1.0000 2252185 1583018600.20 151.5657 60.0007 32.0000 1.9807 1.9811 417.2485 417.3606 0.0168 -1.0000 -1.0000 2252248 1583018600.30 151.5657 60.0007 32.0000 1.9813 1.9817 417.2251 417.3373 0.0169 -1.0000 -1.0000 2252310 1583018600.40 151.5657 60.0007 32.0000 1.9801 1.9806 417.3344 417.4463 0.0168 -1.0000 -1.0000 2252388 1583018600.50 151.5360 60.0007 32.0000 1.9801 1.9805 417.4814 417.5937 0.0169 -1.0000 -1.0000 2252451 1583018600.60 151.5360 60.0007 32.0000 1.9801 1.9805 417.5775 417.6899 0.0169 -1.0000 -1.0000 2252670 1583018600.70 151.5360 60.0007 32.0000 1.9809 1.9813 417.4275 417.5411 0.0170 -1.0000 -1.0000 2252748 1583018600.80 151.5360 60.0007 32.0000 1.9806 1.9810 417.3472 417.4597 0.0169 -1.0000 -1.0000 2252811 1583018600.90 151.5360 60.0007 32.0000 1.9811 1.9815 417.3269 417.4390 0.0169 -1.0000 -1.0000 2252873 1583018601.00 151.5360 60.0007 32.0000 1.9814 1.9818 417.3712 417.4824 0.0168 -1.0000 -1.0000 2252935 1583018601.10 151.4581 60.0007 32.0000 1.9807 1.9811 417.4461 417.5590 0.0170 -1.0000 -1.0000 2253561 1583018601.20 151.4581 60.0007 32.0000 1.9812 1.9816 417.4792 417.5918 0.0169 -1.0000 -1.0000 2253623 1583018601.30 151.4581 60.0007 32.0000 1.9814 1.9818 417.5036 417.6153 0.0168 -1.0000 -1.0000 2253701 1583018601.40 151.4581 60.0007 32.0000 1.9814 1.9819 417.3522 417.4643 0.0169 -1.0000 -1.0000 2253763 1583018601.50 151.4581 60.0007 32.0000 1.9809 1.9814 417.2999 417.4130 0.0171 -1.0000 -1.0000 2253826 1583018601.60 151.4952 60.0007 32.0000 1.9805 1.9809 417.5451 417.6579 0.0169 -1.0000 -1.0000 2253904 1583018601.70 151.5259 60.0007 32.0000 1.9805 1.9809 417.5585 417.6712 0.0169 -1.0000 -1.0000 2253967 1583018601.80 151.5259 60.0007 32.0000 1.9807 1.9811 417.4325 417.5441 0.0169 -1.0000 -1.0000 2254045 1583018601.90 151.5259 60.0007 32.0000 1.9808 1.9813 417.4667 417.5796 0.0170 -1.0000 -1.0000 2254107 1583018602.00 151.5259 60.0007 32.0000 1.9807 1.9811 417.3530 417.4653 0.0169 -1.0000 -1.0000 2254170 1583018602.10 151.5259 60.0007 32.0000 1.9800 1.9804 417.3532 417.4665 0.0171 -1.0000 -1.0000 2254295 1583018602.20 151.4649 60.0007 32.0000 1.9809 1.9813 417.4948 417.6073 0.0168 -1.0000 -1.0000 2254357 1583018602.30 151.4649 60.0007 32.0000 1.9807 1.9812 417.5988 417.7104 0.0168 -1.0000 -1.0000 2254420 1583018602.40 151.4649 60.0007 32.0000 1.9799 1.9803 417.5423 417.6544 0.0169 -1.0000 -1.0000 2254482 1583018602.50 151.4649 60.0007 32.0000 1.9808 1.9812 417.4539 417.5664 0.0169 -1.0000 -1.0000 2254545 1583018602.60 151.4649 60.0007 32.0000 1.9810 1.9815 417.3590 417.4717 0.0170 -1.0000 -1.0000 2254764 1583018602.70 151.4824 60.0007 32.0000 1.9809 1.9813 417.2641 417.3773 0.0169 -1.0000 -1.0000 2254842 1583018602.80 151.4852 60.0007 32.0000 1.9801 1.9806 417.4483 417.5602 0.0168 -1.0000 -1.0000 2254904 1583018602.90 151.4852 60.0007 32.0000 1.9797 1.9801 417.4295 417.5417 0.0169 -1.0000 -1.0000 2254967 1583018603.00 151.4852 60.0007 32.0000 1.9798 1.9803 417.5129 417.6251 0.0169 -1.0000 -1.0000 2255029 1583018603.10 151.4852 60.0007 32.0000 1.9801 1.9806 417.4113 417.5232 0.0168 -1.0000 -1.0000 2255092 1583018603.20 151.4852 60.0007 32.0000 1.9814 1.9819 417.3388 417.4506 0.0168 -1.0000 -1.0000 2255279 1583018603.30 151.3936 60.0007 32.0000 1.9813 1.9817 417.2321 417.3440 0.0169 -1.0000 -1.0000 2255342 1583018603.40 151.3936 60.0007 32.0000 1.9808 1.9813 417.3880 417.5005 0.0169 -1.0000 -1.0000 2255404 1583018603.50 151.3936 60.0007 32.0000 1.9798 1.9803 417.5105 417.6226 0.0168 -1.0000 -1.0000 2255482 1583018603.60 151.3936 60.0007 32.0000 1.9800 1.9805 417.4577 417.5701 0.0169 -1.0000 -1.0000 2255545 1583018603.70 151.3936 60.0007 32.0000 1.9810 1.9814 417.4438 417.5570 0.0170 -1.0000 -1.0000 2255763 1583018603.80 151.4507 60.0007 32.0000 1.9814 1.9819 417.3175 417.4294 0.0168 -1.0000 -1.0000 2255842 1583018603.90 151.4507 60.0007 32.0000 1.9819 1.9823 417.3591 417.4717 0.0170 -1.0000 -1.0000 2255904 1583018604.00 151.4507 60.0007 32.0000 1.9805 1.9809 417.4821 417.5955 0.0170 -1.0000 -1.0000 2255967 1583018604.10 151.4507 60.0007 32.0000 1.9797 1.9802 417.5429 417.6557 0.0169 -1.0000 -1.0000 2256045 1583018604.20 151.4507 60.0007 32.0000 1.9810 1.9814 417.5266 417.6390 0.0169 -1.0000 -1.0000 2256264 1583018604.30 151.4545 60.0007 32.0000 1.9816 1.9820 417.4137 417.5262 0.0169 -1.0000 -1.0000 2256326 1583018604.40 151.5094 60.0007 32.0000 1.9818 1.9822 417.3735 417.4864 0.0169 -1.0000 -1.0000 2256404 1583018604.50 151.5094 60.0007 32.0000 1.9817 1.9821 417.4202 417.5329 0.0170 -1.0000 -1.0000 2256467 1583018604.60 151.5094 60.0007 32.0000 1.9805 1.9809 417.5011 417.6131 0.0167 -1.0000 -1.0000 2256529 1583018604.70 151.5094 60.0007 32.0000 1.9802 1.9806 417.5217 417.6328 0.0168 -1.0000 -1.0000 2257295 1583018604.80 151.5094 60.0007 32.0000 1.9808 1.9813 417.4722 417.5845 0.0168 -1.0000 -1.0000 2257357 1583018604.90 151.5094 60.0007 32.0000 1.9804 1.9808 417.3412 417.4527 0.0168 -1.0000 -1.0000 2257420 1583018605.00 151.5094 60.0007 32.0000 1.9815 1.9819 417.3235 417.4370 0.0170 -1.0000 -1.0000 2257529 1583018605.10 151.5094 60.0007 32.0000 1.9813 1.9818 417.3217 417.4335 0.0169 -1.0000 -1.0000 2257592 1583018605.20 151.5094 60.0007 32.0000 1.9800 1.9805 417.4066 417.5194 0.0170 -1.0000 -1.0000 2257654 1583018605.30 151.5094 60.0007 32.0000 1.9806 1.9811 417.5648 417.6779 0.0170 -1.0000 -1.0000 2257717 1583018605.40 151.5170 60.0007 32.0000 1.9803 1.9807 417.4614 417.5739 0.0169 -1.0000 -1.0000 2257779 1583018605.50 151.5278 60.0008 32.0000 1.9811 1.9816 417.2971 417.4097 0.0170 -1.0000 -1.0000 2257857 1583018605.60 151.5278 60.0008 32.0000 1.9806 1.9810 417.4161 417.5293 0.0170 -1.0000 -1.0000 2258013 1583018605.70 151.5278 60.0008 32.0000 1.9803 1.9807 417.4699 417.5829 0.0169 -1.0000 -1.0000 2258076 1583018605.80 151.5278 60.0008 32.0000 1.9796 1.9800 417.4508 417.5631 0.0169 -1.0000 -1.0000 2258154 1583018605.90 151.5278 60.0008 32.0000 1.9803 1.9807 417.5034 417.6160 0.0170 -1.0000 -1.0000 2258217 1583018606.00 151.5494 60.0008 32.0000 1.9806 1.9811 417.5364 417.6491 0.0169 -1.0000 -1.0000 2258279 1583018606.10 151.5494 60.0008 32.0000 1.9810 1.9815 417.4333 417.5453 0.0169 -1.0000 -1.0000 2258357 1583018606.20 151.5494 60.0008 32.0000 1.9818 1.9822 417.2752 417.3884 0.0171 -1.0000 -1.0000 2258420 1583018606.30 151.5494 60.0008 32.0000 1.9814 1.9819 417.2669 417.3789 0.0170 -1.0000 -1.0000 2258482 1583018606.40 151.5494 60.0008 32.0000 1.9807 1.9812 417.3462 417.4599 0.0170 -1.0000 -1.0000 2258545 1583018606.50 151.4843 60.0008 32.0000 1.9799 1.9804 417.3760 417.4877 0.0168 -1.0000 -1.0000 2258607 1583018606.60 151.4843 60.0008 32.0000 1.9802 1.9807 417.3576 417.4705 0.0170 -1.0000 -1.0000 2258670 1583018606.70 151.4843 60.0008 32.0000 1.9807 1.9811 417.3373 417.4498 0.0170 -1.0000 -1.0000 2258748 1583018606.80 151.4843 60.0008 32.0000 1.9811 1.9815 417.2974 417.4107 0.0171 -1.0000 -1.0000 2258810 1583018606.90 151.4843 60.0008 32.0000 1.9809 1.9813 417.3410 417.4541 0.0169 -1.0000 -1.0000 2258873 1583018607.00 151.4823 60.0008 32.0000 1.9803 1.9807 417.4894 417.6020 0.0169 -1.0000 -1.0000 2258951 1583018607.10 151.4637 60.0008 32.0000 1.9805 1.9810 417.4889 417.6022 0.0171 -1.0000 -1.0000 2259014 1583018607.20 151.4637 60.0008 32.0000 1.9804 1.9809 417.5633 417.6765 0.0170 -1.0000 -1.0000 2259076 1583018607.30 151.4637 60.0008 32.0000 1.9806 1.9811 417.4933 417.6055 0.0168 -1.0000 -1.0000 2259264 1583018607.40 151.4637 60.0008 32.0000 1.9806 1.9811 417.3748 417.4863 0.0168 -1.0000 -1.0000 2259311 1583018607.50 151.4637 60.0008 32.0000 1.9812 1.9816 417.3456 417.4574 0.0168 -1.0000 -1.0000 2259389 1583018607.60 151.4757 60.0008 32.0000 1.9815 1.9819 417.3246 417.4381 0.0170 -1.0000 -1.0000 2259467 1583018607.70 151.4757 60.0008 32.0000 1.9816 1.9820 417.3559 417.4691 0.0170 -1.0000 -1.0000 2259529 1583018607.80 151.4757 60.0008 32.0000 1.9814 1.9818 417.4857 417.5986 0.0169 -1.0000 -1.0000 2259795 1583018607.90 151.4757 60.0008 32.0000 1.9808 1.9812 417.4682 417.5806 0.0169 -1.0000 -1.0000 2259857 1583018608.00 151.4757 60.0008 32.0000 1.9809 1.9813 417.4226 417.5353 0.0169 -1.0000 -1.0000 2259920 1583018608.10 151.4817 60.0008 32.0000 1.9820 1.9825 417.2823 417.3934 0.0167 -1.0000 -1.0000 2259982 1583018608.20 151.4953 60.0008 32.0000 1.9811 1.9816 417.3524 417.4658 0.0171 -1.0000 -1.0000 2300045 1583018608.30 151.4953 60.0008 32.0000 1.9807 1.9811 417.4155 417.5284 0.0170 -1.0000 -1.0000 2300107 1583018608.40 151.4953 60.0008 32.0000 1.9795 1.9800 417.5085 417.6210 0.0169 -1.0000 -1.0000 2300295 1583018608.50 151.4953 60.0008 32.0000 1.9809 1.9813 417.5698 417.6834 0.0171 -1.0000 -1.0000 2300357 1583018608.60 151.4953 60.0008 32.0000 1.9808 1.9813 417.4213 417.5335 0.0168 -1.0000 -1.0000 2300420 1583018608.70 151.4953 60.0008 32.0000 1.9810 1.9814 417.4302 417.5428 0.0170 -1.0000 -1.0000 2300498 1583018608.80 151.4953 60.0008 32.0000 1.9811 1.9816 417.2697 417.3823 0.0169 -1.0000 -1.0000 2300560 1583018608.90 151.4953 60.0008 32.0000 1.9804 1.9809 417.5317 417.6443 0.0169 -1.0000 -1.0000 2301295 1583018609.00 151.4953 60.0008 32.0000 1.9800 1.9805 417.5731 417.6852 0.0169 -1.0000 -1.0000 2301373 1583018609.10 151.4953 60.0008 32.0000 1.9799 1.9804 417.5036 417.6173 0.0171 -1.0000 -1.0000 2301435 1583018609.20 151.5679 60.0008 32.0000 1.9805 1.9810 417.3279 417.4408 0.0170 -1.0000 -1.0000 2301498 1583018609.30 151.5830 60.0008 32.0000 1.9810 1.9814 417.3363 417.4487 0.0169 -1.0000 -1.0000 2301560 1583018609.40 151.5830 60.0008 32.0000 1.9812 1.9817 417.3826 417.4950 0.0170 -1.0000 -1.0000 2301623 1583018609.50 151.5830 60.0008 32.0000 1.9805 1.9809 417.3552 417.4668 0.0168 -1.0000 -1.0000 2301701 1583018609.60 151.5830 60.0008 32.0000 1.9793 1.9797 417.4006 417.5130 0.0169 -1.0000 -1.0000 2301795 1583018609.70 151.5830 60.0008 32.0000 1.9802 1.9806 417.4898 417.6024 0.0169 -1.0000 -1.0000 2301873 1583018609.80 151.4754 60.0008 32.0000 1.9805 1.9810 417.4566 417.5693 0.0169 -1.0000 -1.0000 2301951 1583018609.90 151.4754 60.0008 32.0000 1.9813 1.9817 417.4488 417.5613 0.0169 -1.0000 -1.0000 2302013 1583018610.00 151.4754 60.0008 32.0000 1.9806 1.9810 417.4007 417.5130 0.0169 -1.0000 -1.0000 2302076 1583018610.10 151.4754 60.0008 32.0000 1.9809 1.9813 417.3862 417.4992 0.0170 -1.0000 -1.0000 2302154 1583018610.20 151.4754 60.0008 32.0000 1.9804 1.9809 417.4101 417.5227 0.0169 -1.0000 -1.0000 2302217 1583018610.30 151.4849 60.0005 32.0000 1.9805 1.9810 417.4512 417.5634 0.0169 -1.0000 -1.0000 2302279 1583018610.40 151.4849 60.0005 32.0000 1.9813 1.9817 417.4746 417.5868 0.0169 -1.0000 -1.0000 2302404 1583018610.50 151.4849 60.0005 32.0000 1.9814 1.9818 417.3765 417.4901 0.0170 -1.0000 -1.0000 2302467 1583018610.60 151.4849 60.0005 32.0000 1.9815 1.9819 417.3024 417.4153 0.0170 -1.0000 -1.0000 2302529 1583018610.70 151.4849 60.0005 32.0000 1.9818 1.9822 417.2264 417.3384 0.0168 -1.0000 -1.0000 2302607 1583018610.80 151.4725 60.0005 32.0000 1.9808 1.9812 417.3227 417.4349 0.0169 -1.0000 -1.0000 2302670 1583018610.90 151.4400 60.0005 32.0000 1.9799 1.9804 417.5064 417.6196 0.0170 -1.0000 -1.0000 2302732 1583018611.00 151.4400 60.0005 32.0000 1.9799 1.9804 417.4973 417.6103 0.0169 -1.0000 -1.0000 2303186 1583018611.10 151.4400 60.0005 32.0000 1.9801 1.9805 417.4172 417.5294 0.0168 -1.0000 -1.0000 2303248 1583018611.20 151.4400 60.0005 32.0000 1.9806 1.9811 417.3505 417.4620 0.0168 -1.0000 -1.0000 2303311 1583018611.30 151.4400 60.0005 32.0000 1.9798 1.9802 417.5102 417.6228 0.0169 -1.0000 -1.0000 2303389 1583018611.40 151.4400 60.0005 32.0000 1.9800 1.9804 417.5800 417.6920 0.0168 -1.0000 -1.0000 2303451 1583018611.50 151.4400 60.0005 32.0000 1.9807 1.9812 417.4331 417.5449 0.0168 -1.0000 -1.0000 2303701 1583018611.60 151.4400 60.0005 32.0000 1.9811 1.9815 417.3646 417.4766 0.0169 -1.0000 -1.0000 2303779 1583018611.70 151.4400 60.0005 32.0000 1.9807 1.9811 417.2862 417.3987 0.0169 -1.0000 -1.0000 2303842 1583018611.80 151.4400 60.0005 32.0000 1.9811 1.9815 417.2216 417.3350 0.0170 -1.0000 -1.0000 2303920 1583018611.90 151.4400 60.0005 32.0000 1.9803 1.9808 417.4053 417.5175 0.0168 -1.0000 -1.0000 2303982 1583018612.00 151.4641 60.0005 32.0000 1.9806 1.9811 417.5288 417.6410 0.0169 -1.0000 -1.0000 2304201 1583018612.10 151.4757 60.0005 32.0000 1.9807 1.9812 417.5630 417.6751 0.0168 -1.0000 -1.0000 2304279 1583018612.20 151.4757 60.0005 32.0000 1.9805 1.9809 417.3707 417.4832 0.0169 -1.0000 -1.0000 2304326 1583018612.30 151.4757 60.0005 32.0000 1.9803 1.9808 417.3035 417.4160 0.0169 -1.0000 -1.0000 2304404 1583018612.40 151.4757 60.0005 32.0000 1.9807 1.9812 417.2564 417.3676 0.0167 -1.0000 -1.0000 2304467 1583018612.50 151.4965 60.0005 32.0000 1.9798 1.9802 417.4501 417.5612 0.0168 -1.0000 -1.0000 2304529 1583018612.60 151.5381 60.0005 32.0000 1.9803 1.9807 417.3639 417.4766 0.0170 -1.0000 -1.0000 2304592 1583018612.70 151.5381 60.0005 32.0000 1.9814 1.9818 417.4308 417.5438 0.0170 -1.0000 -1.0000 2304670 1583018612.80 151.5381 60.0005 32.0000 1.9811 1.9815 417.3800 417.4930 0.0170 -1.0000 -1.0000 2304732 1583018612.90 151.5381 60.0005 32.0000 1.9816 1.9820 417.3119 417.4246 0.0169 -1.0000 -1.0000 2304795 1583018613.00 151.5381 60.0005 32.0000 1.9798 1.9803 417.2833 417.3964 0.0170 -1.0000 -1.0000 2304904 1583018613.10 151.5591 60.0005 32.0000 1.9797 1.9801 417.4603 417.5724 0.0168 -1.0000 -1.0000 2305014 1583018613.20 151.5591 60.0005 32.0000 1.9801 1.9806 417.6195 417.7316 0.0168 -1.0000 -1.0000 2305076 1583018613.30 151.5591 60.0005 32.0000 1.9806 1.9810 417.5118 417.6239 0.0168 -1.0000 -1.0000 2305154 1583018613.40 151.5591 60.0005 32.0000 1.9807 1.9811 417.3142 417.4270 0.0170 -1.0000 -1.0000 2305248 1583018613.50 151.5591 60.0005 32.0000 1.9804 1.9809 417.2629 417.3748 0.0168 -1.0000 -1.0000 2305529 1583018613.60 151.5591 60.0005 32.0000 1.9809 1.9813 417.3724 417.4843 0.0168 -1.0000 -1.0000 2305592 1583018613.70 151.5591 60.0005 32.0000 1.9801 1.9805 417.5435 417.6558 0.0169 -1.0000 -1.0000 2305654 1583018613.80 151.5591 60.0005 32.0000 1.9803 1.9807 417.5204 417.6326 0.0167 -1.0000 -1.0000 2305732 1583018613.90 151.5591 60.0005 32.0000 1.9807 1.9812 417.4362 417.5484 0.0169 -1.0000 -1.0000 2305795 1583018614.00 151.5591 60.0005 32.0000 1.9808 1.9812 417.3297 417.4419 0.0168 -1.0000 -1.0000 2306529 1583018614.10 151.5140 60.0005 32.0000 1.9805 1.9809 417.3042 417.4170 0.0169 -1.0000 -1.0000 2306592 1583018614.20 151.4995 60.0005 32.0000 1.9815 1.9819 417.2910 417.4037 0.0170 -1.0000 -1.0000 2306654 1583018614.30 151.4995 60.0005 32.0000 1.9801 1.9806 417.4893 417.6011 0.0167 -1.0000 -1.0000 2306717 1583018614.40 151.4995 60.0005 32.0000 1.9804 1.9808 417.5583 417.6707 0.0169 -1.0000 -1.0000 2306795 1583018614.50 151.4907 60.0005 32.0000 1.9808 1.9812 417.4695 417.5809 0.0167 -1.0000 -1.0000 2306857 1583018614.60 151.4464 60.0005 32.0000 1.9807 1.9811 417.3555 417.4673 0.0169 -1.0000 -1.0000 2306920 1583018614.70 151.4464 60.0005 32.0000 1.9805 1.9810 417.4075 417.5196 0.0168 -1.0000 -1.0000 2306998 1583018614.80 151.4464 60.0005 32.0000 1.9809 1.9813 417.5050 417.6165 0.0168 -1.0000 -1.0000 2307061 1583018614.90 151.4464 60.0005 32.0000 1.9806 1.9810 417.5993 417.7113 0.0168 -1.0000 -1.0000 2307123 1583018615.00 151.4665 60.0008 32.0000 1.9811 1.9816 417.4373 417.5494 0.0169 -1.0000 -1.0000 2307201 1583018615.10 151.4169 60.0008 32.0000 1.9811 1.9815 417.3786 417.4906 0.0169 -1.0000 -1.0000 2307326 1583018615.20 151.4169 60.0008 32.0000 1.9813 1.9817 417.2829 417.3954 0.0169 -1.0000 -1.0000 2307389 1583018615.30 151.4512 60.0008 32.0000 1.9808 1.9813 417.3669 417.4794 0.0169 -1.0000 -1.0000 2307451 1583018615.40 151.5517 60.0008 32.0000 1.9810 1.9814 417.5606 417.6732 0.0169 -1.0000 -1.0000 2307514 1583018615.50 151.5517 60.0008 32.0000 1.9800 1.9805 417.4845 417.5958 0.0168 -1.0000 -1.0000 2307592 1583018615.60 151.5517 60.0008 32.0000 1.9807 1.9812 417.4510 417.5629 0.0168 -1.0000 -1.0000 2307654 1583018615.70 151.5517 60.0008 32.0000 1.9806 1.9810 417.3382 417.4494 0.0167 -1.0000 -1.0000 2307717 1583018615.80 151.5517 60.0008 32.0000 1.9805 1.9809 417.4789 417.5907 0.0168 -1.0000 -1.0000 2307795 1583018615.90 151.5517 60.0008 32.0000 1.9801 1.9806 417.5975 417.7096 0.0169 -1.0000 -1.0000 2307857 1583018616.00 151.5517 60.0008 32.0000 1.9808 1.9813 417.5795 417.6922 0.0169 -1.0000 -1.0000 2308029 1583018616.10 151.5517 60.0008 32.0000 1.9803 1.9808 417.4587 417.5719 0.0170 -1.0000 -1.0000 2308107 1583018616.20 151.5517 60.0008 32.0000 1.9809 1.9814 417.3003 417.4131 0.0170 -1.0000 -1.0000 2308170 1583018616.30 151.5517 60.0008 32.0000 1.9815 1.9820 417.3193 417.4323 0.0169 -1.0000 -1.0000 2308217 1583018616.40 151.5134 60.0008 32.0000 1.9801 1.9805 417.5111 417.6230 0.0168 -1.0000 -1.0000 2308295 1583018616.50 151.4641 60.0008 32.0000 1.9806 1.9811 417.5561 417.6689 0.0170 -1.0000 -1.0000 2309029 1583018616.60 151.4641 60.0008 32.0000 1.9806 1.9810 417.3769 417.4893 0.0169 -1.0000 -1.0000 2309107 1583018616.70 151.4641 60.0008 32.0000 1.9810 1.9814 417.3088 417.4214 0.0170 -1.0000 -1.0000 2309170 1583018616.80 151.4641 60.0008 32.0000 1.9809 1.9813 417.3456 417.4578 0.0168 -1.0000 -1.0000 2309232 1583018616.90 151.4641 60.0008 32.0000 1.9803 1.9807 417.4256 417.5377 0.0168 -1.0000 -1.0000 2309295 1583018617.00 151.4641 60.0008 32.0000 1.9805 1.9809 417.5167 417.6284 0.0168 -1.0000 -1.0000 2309373 1583018617.10 151.4641 60.0008 32.0000 1.9807 1.9811 417.3681 417.4807 0.0170 -1.0000 -1.0000 2309435 1583018617.20 151.4641 60.0008 32.0000 1.9807 1.9812 417.3372 417.4499 0.0169 -1.0000 -1.0000 2309498 1583018617.30 151.4641 60.0008 32.0000 1.9803 1.9807 417.3266 417.4395 0.0169 -1.0000 -1.0000 2309638 1583018617.40 151.4641 60.0008 32.0000 1.9798 1.9803 417.3803 417.4934 0.0170 -1.0000 -1.0000 2309701 1583018617.50 151.4977 60.0008 32.0000 1.9806 1.9810 417.4724 417.5856 0.0170 -1.0000 -1.0000 2309795 1583018617.60 151.5074 60.0008 32.0000 1.9802 1.9806 417.4376 417.5499 0.0169 -1.0000 -1.0000 2309857 1583018617.70 151.5074 60.0008 32.0000 1.9810 1.9815 417.3182 417.4298 0.0168 -1.0000 -1.0000 2309920 1583018617.80 151.5074 60.0008 32.0000 1.9812 1.9816 417.2174 417.3296 0.0169 -1.0000 -1.0000 2309998 1583018617.90 151.5074 60.0008 32.0000 1.9808 1.9813 417.2560 417.3686 0.0169 -1.0000 -1.0000 2310060 1583018618.00 151.5074 60.0008 32.0000 1.9806 1.9811 417.3395 417.4512 0.0168 -1.0000 -1.0000 2310123 1583018618.10 151.4827 60.0008 32.0000 1.9804 1.9809 417.4650 417.5769 0.0168 -1.0000 -1.0000 2310201 1583018618.20 151.4778 60.0008 32.0000 1.9808 1.9813 417.4369 417.5487 0.0168 -1.0000 -1.0000 2310263 1583018618.30 151.4778 60.0008 32.0000 1.9808 1.9812 417.2365 417.3476 0.0168 -1.0000 -1.0000 2310326 1583018618.40 151.4778 60.0008 32.0000 1.9806 1.9811 417.2538 417.3668 0.0171 -1.0000 -1.0000 2310388 1583018618.50 151.4778 60.0008 32.0000 1.9791 1.9796 417.4522 417.5644 0.0167 -1.0000 -1.0000 2310451 1583018618.60 151.4752 60.0008 32.0000 1.9800 1.9804 417.5206 417.6326 0.0168 -1.0000 -1.0000 2310795 1583018618.70 151.4365 60.0008 32.0000 1.9809 1.9814 417.5361 417.6481 0.0169 -1.0000 -1.0000 2310857 1583018618.80 151.4365 60.0008 32.0000 1.9805 1.9809 417.5864 417.6989 0.0169 -1.0000 -1.0000 2310920 1583018618.90 151.4365 60.0008 32.0000 1.9813 1.9817 417.3293 417.4426 0.0170 -1.0000 -1.0000 2310982 1583018619.00 151.4365 60.0008 32.0000 1.9814 1.9818 417.2755 417.3873 0.0169 -1.0000 -1.0000 2311061 1583018619.10 151.4365 60.0008 32.0000 1.9800 1.9805 417.2723 417.3843 0.0168 -1.0000 -1.0000 2311154 1583018619.20 151.4305 60.0008 32.0000 1.9804 1.9808 417.2887 417.4002 0.0168 -1.0000 -1.0000 2311217 1583018619.30 151.4305 60.0008 32.0000 1.9806 1.9811 417.5354 417.6484 0.0170 -1.0000 -1.0000 2311295 1583018619.40 151.4305 60.0008 32.0000 1.9800 1.9805 417.4222 417.5351 0.0169 -1.0000 -1.0000 2311357 1583018619.50 151.4305 60.0008 32.0000 1.9809 1.9813 417.5154 417.6280 0.0169 -1.0000 -1.0000 2311435 1583018619.60 151.4305 60.0008 32.0000 1.9809 1.9813 417.2912 417.4034 0.0169 -1.0000 -1.0000 2311654 1583018619.70 151.5047 60.0004 32.0000 1.9806 1.9811 417.2123 417.3245 0.0169 -1.0000 -1.0000 2311717 1583018619.80 151.5292 60.0003 32.0000 1.9808 1.9813 417.3190 417.4329 0.0171 -1.0000 -1.0000 2311795 1583018619.90 151.5292 60.0003 32.0000 1.9804 1.9808 417.4668 417.5784 0.0168 -1.0000 -1.0000 2311857 1583018620.00 151.5292 60.0003 32.0000 1.9809 1.9813 417.4543 417.5660 0.0168 -1.0000 -1.0000 2311920 1583018620.10 151.5292 60.0003 32.0000 1.9803 1.9807 417.4000 417.5119 0.0169 -1.0000 -1.0000 2312545 1583018620.20 151.5292 60.0003 32.0000 1.9807 1.9811 417.3282 417.4407 0.0169 -1.0000 -1.0000 2312607 1583018620.30 151.5292 60.0003 32.0000 1.9811 1.9816 417.2549 417.3672 0.0169 -1.0000 -1.0000 2312670 1583018620.40 151.5292 60.0003 32.0000 1.9810 1.9814 417.4225 417.5345 0.0168 -1.0000 -1.0000 2312748 1583018620.50 151.5292 60.0003 32.0000 1.9802 1.9807 417.4963 417.6079 0.0168 -1.0000 -1.0000 2312811 1583018620.60 151.5319 60.0003 32.0000 1.9805 1.9809 417.3871 417.4990 0.0168 -1.0000 -1.0000 2312873 1583018620.70 151.5729 60.0003 32.0000 1.9807 1.9811 417.2482 417.3597 0.0170 -1.0000 -1.0000 2312935 1583018620.80 151.5729 60.0003 32.0000 1.9805 1.9810 417.1527 417.2644 0.0168 -1.0000 -1.0000 2312998 1583018620.90 151.5729 60.0003 32.0000 1.9806 1.9810 417.2523 417.3654 0.0170 -1.0000 -1.0000 2313061 1583018621.00 151.5729 60.0003 32.0000 1.9803 1.9807 417.4797 417.5923 0.0169 -1.0000 -1.0000 2313138 1583018621.10 151.5729 60.0003 32.0000 1.9798 1.9802 417.5239 417.6359 0.0168 -1.0000 -1.0000 2313201 1583018621.20 151.5348 60.0003 32.0000 1.9802 1.9807 417.3337 417.4461 0.0170 -1.0000 -1.0000 2313263 1583018621.30 151.5602 60.0003 32.0000 1.9806 1.9810 417.2930 417.4066 0.0171 -1.0000 -1.0000 2313342 1583018621.40 151.5602 60.0003 32.0000 1.9811 1.9816 417.2415 417.3541 0.0168 -1.0000 -1.0000 2313404 1583018621.50 151.5602 60.0003 32.0000 1.9810 1.9814 417.2946 417.4073 0.0169 -1.0000 -1.0000 2313467 1583018621.60 151.5602 60.0003 32.0000 1.9811 1.9815 417.5027 417.6150 0.0168 -1.0000 -1.0000 2313529 1583018621.70 151.5309 60.0003 32.0000 1.9804 1.9809 417.4734 417.5851 0.0168 -1.0000 -1.0000 2313763 1583018621.80 151.4964 60.0003 32.0000 1.9812 1.9816 417.3103 417.4232 0.0171 -1.0000 -1.0000 2313842 1583018621.90 151.4247 60.0003 32.0000 1.9812 1.9817 417.3195 417.4317 0.0169 -1.0000 -1.0000 2313904 1583018622.00 151.4132 60.0003 32.0000 1.9813 1.9817 417.3121 417.4246 0.0169 -1.0000 -1.0000 2313967 1583018622.10 151.4132 60.0003 32.0000 1.9806 1.9811 417.2476 417.3592 0.0168 -1.0000 -1.0000 2314045 1583018622.20 151.4132 60.0003 32.0000 1.9811 1.9815 417.2748 417.3870 0.0168 -1.0000 -1.0000 2314295 1583018622.30 151.4132 60.0003 32.0000 1.9814 1.9818 417.4005 417.5127 0.0169 -1.0000 -1.0000 2314357 1583018622.40 151.4132 60.0003 32.0000 1.9810 1.9814 417.4803 417.5930 0.0169 -1.0000 -1.0000 2314420 1583018622.50 151.5734 60.0003 32.0000 1.9806 1.9810 417.5713 417.6838 0.0169 -1.0000 -1.0000 2314498 1583018622.60 151.5734 60.0003 32.0000 1.9808 1.9812 417.5403 417.6523 0.0169 -1.0000 -1.0000 2314560 1583018622.70 151.5734 60.0003 32.0000 1.9810 1.9815 417.3689 417.4815 0.0169 -1.0000 -1.0000 2315311 1583018622.80 151.5734 60.0003 32.0000 1.9810 1.9815 417.2687 417.3810 0.0169 -1.0000 -1.0000 2315389 1583018622.90 151.5734 60.0003 32.0000 1.9809 1.9813 417.3825 417.4951 0.0169 -1.0000 -1.0000 2315451 1583018623.00 151.4726 60.0003 32.0000 1.9803 1.9808 417.4797 417.5920 0.0168 -1.0000 -1.0000 2315608 1583018623.10 151.4726 60.0003 32.0000 1.9805 1.9809 417.5010 417.6128 0.0168 -1.0000 -1.0000 2315670 1583018623.20 151.4726 60.0003 32.0000 1.9812 1.9817 417.3835 417.4956 0.0169 -1.0000 -1.0000 2315732 1583018623.30 151.4726 60.0003 32.0000 1.9808 1.9813 417.2518 417.3648 0.0170 -1.0000 -1.0000 2315842 1583018623.40 151.4726 60.0003 32.0000 1.9802 1.9806 417.2737 417.3867 0.0170 -1.0000 -1.0000 2315904 1583018623.50 151.4886 60.0003 32.0000 1.9797 1.9801 417.4268 417.5400 0.0170 -1.0000 -1.0000 2315982 1583018623.60 151.4886 60.0003 32.0000 1.9800 1.9804 417.4988 417.6116 0.0170 -1.0000 -1.0000 2316060 1583018623.70 151.4886 60.0003 32.0000 1.9799 1.9803 417.4754 417.5880 0.0169 -1.0000 -1.0000 2316123 1583018623.80 151.4886 60.0003 32.0000 1.9804 1.9809 417.5134 417.6253 0.0169 -1.0000 -1.0000 2316185 1583018623.90 151.4886 60.0003 32.0000 1.9809 1.9813 417.2616 417.3750 0.0170 -1.0000 -1.0000 2316263 1583018624.00 151.4886 60.0003 32.0000 1.9813 1.9817 417.2433 417.3555 0.0168 -1.0000 -1.0000 2316310 1583018624.10 151.4999 60.0003 32.0000 1.9806 1.9811 417.4159 417.5281 0.0169 -1.0000 -1.0000 2316388 1583018624.20 151.4999 60.0003 32.0000 1.9804 1.9808 417.4883 417.6005 0.0169 -1.0000 -1.0000 2316513 1583018624.30 151.4612 60.0001 32.0000 1.9811 1.9815 417.4955 417.6084 0.0170 -1.0000 -1.0000 2316576 1583018624.40 151.4612 60.0001 32.0000 1.9813 1.9817 417.3994 417.5120 0.0169 -1.0000 -1.0000 2316654 1583018624.50 151.4612 60.0001 32.0000 1.9815 1.9819 417.3495 417.4607 0.0167 -1.0000 -1.0000 2316717 1583018624.60 151.4612 60.0001 32.0000 1.9810 1.9814 417.2706 417.3827 0.0169 -1.0000 -1.0000 2316779 1583018624.70 151.4612 60.0001 32.0000 1.9807 1.9811 417.4691 417.5823 0.0170 -1.0000 -1.0000 2316857 1583018624.80 151.4612 60.0001 32.0000 1.9807 1.9812 417.5764 417.6888 0.0169 -1.0000 -1.0000 2317154 1583018624.90 151.4612 60.0001 32.0000 1.9811 1.9815 417.5249 417.6377 0.0170 -1.0000 -1.0000 2317217 1583018625.00 151.4612 60.0001 32.0000 1.9801 1.9805 417.3973 417.5105 0.0170 -1.0000 -1.0000 2317279 1583018625.10 151.4612 60.0001 32.0000 1.9811 1.9816 417.3888 417.5011 0.0168 -1.0000 -1.0000 2317342 1583018625.20 151.4612 60.0001 32.0000 1.9799 1.9803 417.4137 417.5254 0.0168 -1.0000 -1.0000 2317404 1583018625.30 151.4440 60.0001 32.0000 1.9802 1.9807 417.4681 417.5796 0.0168 -1.0000 -1.0000 2317717 1583018625.40 151.4440 60.0001 32.0000 1.9814 1.9818 417.3459 417.4586 0.0170 -1.0000 -1.0000 2317779 1583018625.50 151.4440 60.0001 32.0000 1.9812 1.9816 417.2503 417.3636 0.0170 -1.0000 -1.0000 2317842 1583018625.60 151.4440 60.0001 32.0000 1.9806 1.9810 417.3069 417.4176 0.0167 -1.0000 -1.0000 2317904 1583018625.70 151.4440 60.0001 32.0000 1.9805 1.9810 417.3571 417.4697 0.0170 -1.0000 -1.0000 2317967 1583018625.80 151.4952 60.0001 32.0000 1.9798 1.9802 417.4805 417.5935 0.0170 -1.0000 -1.0000 2318170 1583018625.90 151.5304 60.0001 32.0000 1.9800 1.9805 417.5618 417.6746 0.0170 -1.0000 -1.0000 2318232 1583018626.00 151.5304 60.0001 32.0000 1.9802 1.9807 417.4339 417.5468 0.0169 -1.0000 -1.0000 2318295 1583018626.10 151.5304 60.0001 32.0000 1.9805 1.9809 417.3804 417.4932 0.0170 -1.0000 -1.0000 2318373 1583018626.20 151.5304 60.0001 32.0000 1.9804 1.9808 417.3218 417.4341 0.0169 -1.0000 -1.0000 2318435 1583018626.30 151.5304 60.0001 32.0000 1.9805 1.9810 417.3921 417.5048 0.0170 -1.0000 -1.0000 2318670 1583018626.40 151.5304 60.0001 32.0000 1.9797 1.9801 417.4720 417.5851 0.0170 -1.0000 -1.0000 2318748 1583018626.50 151.5440 60.0001 32.0000 1.9801 1.9805 417.5298 417.6423 0.0169 -1.0000 -1.0000 2318811 1583018626.60 151.5440 60.0001 32.0000 1.9804 1.9808 417.4497 417.5623 0.0169 -1.0000 -1.0000 2318873 1583018626.70 151.5440 60.0001 32.0000 1.9808 1.9812 417.3072 417.4201 0.0170 -1.0000 -1.0000 2318935 1583018626.80 151.5440 60.0001 32.0000 1.9810 1.9815 417.2949 417.4072 0.0168 -1.0000 -1.0000 2318998 1583018626.90 151.5440 60.0001 32.0000 1.9802 1.9806 417.3843 417.4967 0.0169 -1.0000 -1.0000 2319061 1583018627.00 151.5061 60.0001 32.0000 1.9796 1.9800 417.5156 417.6282 0.0170 -1.0000 -1.0000 2319138 1583018627.10 151.5045 60.0001 32.0000 1.9799 1.9803 417.5600 417.6736 0.0171 -1.0000 -1.0000 2319201 1583018627.20 151.5045 60.0001 32.0000 1.9804 1.9808 417.4750 417.5879 0.0169 -1.0000 -1.0000 2319263 1583018627.30 151.5045 60.0001 32.0000 1.9808 1.9812 417.4181 417.5301 0.0169 -1.0000 -1.0000 2319561 1583018627.40 151.5045 60.0001 32.0000 1.9808 1.9812 417.3578 417.4706 0.0169 -1.0000 -1.0000 2319623 1583018627.50 151.4949 60.0001 32.0000 1.9798 1.9802 417.5155 417.6277 0.0169 -1.0000 -1.0000 2319701 1583018627.60 151.4257 60.0001 32.0000 1.9804 1.9808 417.4572 417.5693 0.0168 -1.0000 -1.0000 2319763 1583018627.70 151.4257 60.0001 32.0000 1.9802 1.9806 417.4491 417.5615 0.0169 -1.0000 -1.0000 2319873 1583018627.80 151.4257 60.0001 32.0000 1.9812 1.9816 417.3565 417.4692 0.0170 -1.0000 -1.0000 2320060 1583018627.90 151.4257 60.0001 32.0000 1.9809 1.9813 417.2159 417.3274 0.0168 -1.0000 -1.0000 2320123 1583018628.00 151.4257 60.0001 32.0000 1.9811 1.9815 417.2470 417.3592 0.0169 -1.0000 -1.0000 2320185 1583018628.10 151.4598 60.0001 32.0000 1.9804 1.9808 417.4297 417.5424 0.0170 -1.0000 -1.0000 2320263 1583018628.20 151.4598 60.0001 32.0000 1.9802 1.9807 417.5571 417.6694 0.0168 -1.0000 -1.0000 2320326 1583018628.30 151.4598 60.0001 32.0000 1.9804 1.9809 417.4186 417.5314 0.0170 -1.0000 -1.0000 2320388 1583018628.40 151.4598 60.0001 32.0000 1.9807 1.9811 417.3345 417.4480 0.0170 -1.0000 -1.0000 2320529 1583018628.50 151.4598 60.0001 32.0000 1.9801 1.9805 417.3305 417.4430 0.0169 -1.0000 -1.0000 2320592 1583018628.60 151.4711 60.0001 32.0000 1.9809 1.9813 417.3611 417.4736 0.0169 -1.0000 -1.0000 2320654 1583018628.70 151.5161 60.0001 32.0000 1.9802 1.9807 417.4987 417.6117 0.0170 -1.0000 -1.0000 2320717 1583018628.80 151.5161 60.0001 32.0000 1.9803 1.9808 417.4953 417.6083 0.0170 -1.0000 -1.0000 2320779 1583018628.90 151.5161 60.0001 32.0000 1.9806 1.9810 417.4037 417.5167 0.0170 -1.0000 -1.0000 2321263 1583018629.00 151.5161 60.0001 32.0000 1.9800 1.9804 417.3478 417.4600 0.0169 -1.0000 -1.0000 2321326 1583018629.10 151.5161 60.0001 32.0000 1.9813 1.9817 417.2244 417.3373 0.0169 -1.0000 -1.0000 2321404 1583018629.20 151.5160 60.0001 32.0000 1.9811 1.9816 417.3106 417.4233 0.0170 -1.0000 -1.0000 2321451 1583018629.30 151.5113 60.0001 32.0000 1.9801 1.9805 417.1860 417.2982 0.0169 -1.0000 -1.0000 2321529 1583018629.40 151.5113 60.0001 32.0000 1.9798 1.9803 417.3683 417.4811 0.0170 -1.0000 -1.0000 2321763 1583018629.50 151.5113 60.0001 32.0000 1.9796 1.9801 417.4939 417.6070 0.0170 -1.0000 -1.0000 2321826 1583018629.60 151.5113 60.0001 32.0000 1.9799 1.9804 417.5046 417.6174 0.0170 -1.0000 -1.0000 2321888 1583018629.70 151.5113 60.0001 32.0000 1.9808 1.9813 417.1965 417.3100 0.0171 -1.0000 -1.0000 2321967 1583018629.80 151.4081 59.9999 32.0000 1.9805 1.9810 417.1586 417.2716 0.0170 -1.0000 -1.0000 2322029 1583018629.90 151.4081 59.9999 32.0000 1.9800 1.9804 417.3283 417.4409 0.0169 -1.0000 -1.0000 2322185 1583018630.00 151.4081 59.9999 32.0000 1.9796 1.9801 417.4657 417.5782 0.0169 -1.0000 -1.0000 2322248 1583018630.10 151.4081 59.9999 32.0000 1.9795 1.9799 417.5057 417.6180 0.0169 -1.0000 -1.0000 2322310 1583018630.20 151.4081 59.9999 32.0000 1.9807 1.9811 417.3324 417.4452 0.0170 -1.0000 -1.0000 2322373 1583018630.30 151.4081 59.9999 32.0000 1.9808 1.9813 417.3520 417.4645 0.0169 -1.0000 -1.0000 2322435 1583018630.40 151.4081 59.9999 32.0000 1.9814 1.9819 417.1792 417.2911 0.0168 -1.0000 -1.0000 2322685 1583018630.50 151.4517 59.9999 32.0000 1.9808 1.9813 417.2711 417.3828 0.0168 -1.0000 -1.0000 2322748 1583018630.60 151.4517 59.9999 32.0000 1.9801 1.9806 417.4703 417.5833 0.0170 -1.0000 -1.0000 2322811 1583018630.70 151.4517 59.9999 32.0000 1.9799 1.9803 417.4760 417.5892 0.0170 -1.0000 -1.0000 2322873 1583018630.80 151.4517 59.9999 32.0000 1.9798 1.9803 417.3449 417.4578 0.0170 -1.0000 -1.0000 2322951 1583018630.90 151.4517 59.9999 32.0000 1.9812 1.9817 417.2386 417.3513 0.0170 -1.0000 -1.0000 2323263 1583018631.00 151.5213 59.9999 32.0000 1.9804 1.9809 417.2247 417.3375 0.0170 -1.0000 -1.0000 2323342 1583018631.10 151.5213 59.9999 32.0000 1.9807 1.9811 417.2910 417.4049 0.0172 -1.0000 -1.0000 2323404 1583018631.20 151.5213 59.9999 32.0000 1.9800 1.9805 417.5469 417.6601 0.0169 -1.0000 -1.0000 2323467 1583018631.30 151.5213 59.9999 32.0000 1.9797 1.9801 417.5787 417.6912 0.0169 -1.0000 -1.0000 2323545 1583018631.40 151.5213 59.9999 32.0000 1.9806 1.9811 417.4781 417.5898 0.0168 -1.0000 -1.0000 2323685 1583018631.50 151.5062 59.9999 32.0000 1.9804 1.9809 417.3953 417.5080 0.0170 -1.0000 -1.0000 2323763 1583018631.60 151.4687 59.9999 32.0000 1.9813 1.9818 417.2764 417.3898 0.0169 -1.0000 -1.0000 2323810 1583018631.70 151.4687 59.9999 32.0000 1.9808 1.9813 417.2531 417.3646 0.0169 -1.0000 -1.0000 2323888 1583018631.80 151.4687 59.9999 32.0000 1.9802 1.9806 417.3475 417.4596 0.0168 -1.0000 -1.0000 2323951 1583018631.90 151.4687 59.9999 32.0000 1.9799 1.9803 417.4041 417.5166 0.0169 -1.0000 -1.0000 2324185 1583018632.00 151.4687 59.9999 32.0000 1.9807 1.9811 417.3609 417.4740 0.0170 -1.0000 -1.0000 2324248 1583018632.10 151.4685 59.9999 32.0000 1.9812 1.9816 417.2538 417.3665 0.0169 -1.0000 -1.0000 2324310 1583018632.20 151.4685 59.9999 32.0000 1.9803 1.9807 417.2314 417.3434 0.0169 -1.0000 -1.0000 2324373 1583018632.30 151.4685 59.9999 32.0000 1.9799 1.9804 417.3660 417.4790 0.0170 -1.0000 -1.0000 2324435 1583018632.40 151.4685 59.9999 32.0000 1.9794 1.9798 417.4130 417.5258 0.0170 -1.0000 -1.0000 2324545 1583018632.50 151.4685 59.9999 32.0000 1.9797 1.9801 417.4627 417.5759 0.0170 -1.0000 -1.0000 2324607 1583018632.60 151.4685 59.9999 32.0000 1.9800 1.9804 417.4701 417.5825 0.0169 -1.0000 -1.0000 2324670 1583018632.70 151.4741 59.9999 32.0000 1.9808 1.9813 417.3385 417.4509 0.0169 -1.0000 -1.0000 2324748 1583018632.80 151.4745 59.9999 32.0000 1.9802 1.9806 417.1777 417.2899 0.0169 -1.0000 -1.0000 2324811 1583018632.90 151.4745 59.9999 32.0000 1.9807 1.9811 417.2197 417.3323 0.0169 -1.0000 -1.0000 2324873 1583018633.00 151.4745 59.9999 32.0000 1.9807 1.9811 417.3765 417.4893 0.0169 -1.0000 -1.0000 2325061 1583018633.10 151.4745 59.9999 32.0000 1.9808 1.9812 417.3976 417.5105 0.0170 -1.0000 -1.0000 2325123 1583018633.20 151.4745 59.9999 32.0000 1.9807 1.9812 417.3980 417.5113 0.0170 -1.0000 -1.0000 2325186 1583018633.30 151.4325 59.9999 32.0000 1.9814 1.9818 417.1824 417.2950 0.0170 -1.0000 -1.0000 2325248 1583018633.40 151.4325 59.9999 32.0000 1.9812 1.9816 417.2016 417.3147 0.0169 -1.0000 -1.0000 2325311 1583018633.50 151.4325 59.9999 32.0000 1.9808 1.9812 417.3438 417.4572 0.0170 -1.0000 -1.0000 2325857 1583018633.60 151.4325 59.9999 32.0000 1.9799 1.9803 417.5037 417.6149 0.0167 -1.0000 -1.0000 2325920 1583018633.70 151.4325 59.9999 32.0000 1.9806 1.9810 417.4944 417.6070 0.0169 -1.0000 -1.0000 2325982 1583018633.80 151.4557 59.9999 32.0000 1.9810 1.9815 417.3487 417.4615 0.0170 -1.0000 -1.0000 2326060 1583018633.90 151.4566 59.9999 32.0000 1.9810 1.9814 417.3165 417.4298 0.0170 -1.0000 -1.0000 2326123 1583018634.00 151.4566 59.9999 32.0000 1.9809 1.9813 417.2609 417.3730 0.0169 -1.0000 -1.0000 2326310 1583018634.10 151.4566 59.9999 32.0000 1.9811 1.9815 417.3860 417.4990 0.0170 -1.0000 -1.0000 2326373 1583018634.20 151.4566 59.9999 32.0000 1.9808 1.9813 417.4843 417.5973 0.0170 -1.0000 -1.0000 2326435 1583018634.30 151.4566 59.9999 32.0000 1.9810 1.9815 417.3441 417.4561 0.0168 -1.0000 -1.0000 2326498 1583018634.40 151.4623 59.9999 32.0000 1.9803 1.9807 417.2234 417.3353 0.0169 -1.0000 -1.0000 2326576 1583018634.50 151.4648 59.9999 32.0000 1.9804 1.9809 417.2496 417.3625 0.0169 -1.0000 -1.0000 2326763 1583018634.60 151.4648 59.9999 32.0000 1.9809 1.9814 417.3740 417.4866 0.0170 -1.0000 -1.0000 2326826 1583018634.70 151.4648 59.9999 32.0000 1.9805 1.9809 417.5323 417.6448 0.0169 -1.0000 -1.0000 2326904 1583018634.80 151.4648 59.9999 32.0000 1.9804 1.9808 417.6011 417.7131 0.0168 -1.0000 -1.0000 2326967 1583018634.90 151.4648 59.9999 32.0000 1.9802 1.9807 417.5154 417.6284 0.0170 -1.0000 -1.0000 2327138 1583018635.00 151.5691 60.0002 32.0000 1.9808 1.9812 417.4248 417.5375 0.0170 -1.0000 -1.0000 2327217 1583018635.10 151.5691 60.0002 32.0000 1.9811 1.9816 417.3372 417.4501 0.0170 -1.0000 -1.0000 2327279 1583018635.20 151.5691 60.0002 32.0000 1.9806 1.9810 417.2622 417.3754 0.0170 -1.0000 -1.0000 2327342 1583018635.30 151.5691 60.0002 32.0000 1.9813 1.9817 417.2125 417.3259 0.0171 -1.0000 -1.0000 2327420 1583018635.40 151.5691 60.0002 32.0000 1.9811 1.9815 417.3867 417.5000 0.0170 -1.0000 -1.0000 2327482 1583018635.50 151.5681 60.0002 32.0000 1.9796 1.9801 417.5753 417.6884 0.0170 -1.0000 -1.0000 2328185 1583018635.60 151.5405 60.0002 32.0000 1.9801 1.9806 417.3608 417.4733 0.0169 -1.0000 -1.0000 2328248 1583018635.70 151.5405 60.0002 32.0000 1.9801 1.9805 417.3572 417.4696 0.0169 -1.0000 -1.0000 2328310 1583018635.80 151.5405 60.0002 32.0000 1.9811 1.9815 417.2572 417.3704 0.0171 -1.0000 -1.0000 2328467 1583018635.90 151.5405 60.0002 32.0000 1.9807 1.9812 417.3115 417.4241 0.0169 -1.0000 -1.0000 2328529 1583018636.00 151.5405 60.0002 32.0000 1.9806 1.9810 417.3104 417.4228 0.0169 -1.0000 -1.0000 2328592 1583018636.10 151.4992 60.0002 32.0000 1.9802 1.9806 417.4076 417.5202 0.0169 -1.0000 -1.0000 2328670 1583018636.20 151.4992 60.0002 32.0000 1.9798 1.9803 417.5020 417.6145 0.0169 -1.0000 -1.0000 2328732 1583018636.30 151.4992 60.0002 32.0000 1.9809 1.9814 417.4853 417.5968 0.0168 -1.0000 -1.0000 2328795 1583018636.40 151.4992 60.0002 32.0000 1.9808 1.9812 417.4013 417.5139 0.0170 -1.0000 -1.0000 2328873 1583018636.50 151.4992 60.0002 32.0000 1.9806 1.9810 417.3333 417.4467 0.0170 -1.0000 -1.0000 2328935 1583018636.60 151.4992 60.0002 32.0000 1.9808 1.9812 417.4361 417.5492 0.0169 -1.0000 -1.0000 2328998 1583018636.70 151.4748 60.0002 32.0000 1.9815 1.9819 417.4276 417.5404 0.0170 -1.0000 -1.0000 2329060 1583018636.80 151.4732 60.0002 32.0000 1.9812 1.9817 417.4766 417.5887 0.0168 -1.0000 -1.0000 2329123 1583018636.90 151.4732 60.0002 32.0000 1.9810 1.9815 417.5089 417.6216 0.0168 -1.0000 -1.0000 2329186 1583018637.00 151.4732 60.0002 32.0000 1.9808 1.9812 417.3361 417.4480 0.0169 -1.0000 -1.0000 2329263 1583018637.10 151.4732 60.0002 32.0000 1.9817 1.9821 417.1808 417.2936 0.0169 -1.0000 -1.0000 2329357 1583018637.20 151.4732 60.0002 32.0000 1.9813 1.9818 417.2181 417.3309 0.0170 -1.0000 -1.0000 2329420 1583018637.30 151.5923 60.0002 32.0000 1.9804 1.9808 417.4349 417.5485 0.0170 -1.0000 -1.0000 2329482 1583018637.40 151.5923 60.0002 32.0000 1.9814 1.9818 417.5021 417.6144 0.0168 -1.0000 -1.0000 2329545 1583018637.50 151.5923 60.0002 32.0000 1.9808 1.9813 417.4251 417.5373 0.0169 -1.0000 -1.0000 2329623 1583018637.60 151.5923 60.0002 32.0000 1.9813 1.9818 417.3725 417.4855 0.0170 -1.0000 -1.0000 2329685 1583018637.70 151.5923 60.0002 32.0000 1.9812 1.9817 417.4163 417.5287 0.0169 -1.0000 -1.0000 2329748 1583018637.80 151.5923 60.0002 32.0000 1.9807 1.9812 417.4530 417.5649 0.0168 -1.0000 -1.0000 2329826 1583018637.90 151.5923 60.0002 32.0000 1.9802 1.9806 417.4631 417.5748 0.0169 -1.0000 -1.0000 2329873 1583018638.00 151.5923 60.0002 32.0000 1.9805 1.9809 417.4819 417.5959 0.0170 -1.0000 -1.0000 2329935 1583018638.10 151.5923 60.0002 32.0000 1.9805 1.9809 417.3787 417.4926 0.0171 -1.0000 -1.0000 2330170 1583018638.20 151.5923 60.0002 32.0000 1.9812 1.9816 417.2913 417.4038 0.0169 -1.0000 -1.0000 2330232 1583018638.30 151.5923 60.0002 32.0000 1.9817 1.9821 417.2674 417.3802 0.0169 -1.0000 -1.0000 2330295 1583018638.40 151.4108 60.0002 32.0000 1.9811 1.9816 417.2872 417.3999 0.0170 -1.0000 -1.0000 2330373 1583018638.50 151.4108 60.0002 32.0000 1.9806 1.9811 417.3866 417.4981 0.0168 -1.0000 -1.0000 2330435 1583018638.60 151.4108 60.0002 32.0000 1.9805 1.9810 417.5464 417.6593 0.0169 -1.0000 -1.0000 2330811 1583018638.70 151.4108 60.0002 32.0000 1.9800 1.9805 417.5635 417.6754 0.0168 -1.0000 -1.0000 2330889 1583018638.80 151.4108 60.0002 32.0000 1.9797 1.9801 417.4926 417.6050 0.0169 -1.0000 -1.0000 2330951 1583018638.90 151.4108 60.0002 32.0000 1.9811 1.9815 417.2758 417.3882 0.0169 -1.0000 -1.0000 2331013 1583018639.00 151.4551 60.0002 32.0000 1.9821 1.9825 417.3615 417.4736 0.0169 -1.0000 -1.0000 2331076 1583018639.10 151.4580 60.0002 32.0000 1.9815 1.9819 417.2956 417.4086 0.0170 -1.0000 -1.0000 2331263 1583018639.20 151.4580 60.0002 32.0000 1.9807 1.9811 417.4029 417.5151 0.0168 -1.0000 -1.0000 2331326 1583018639.30 151.4580 60.0002 32.0000 1.9797 1.9801 417.5353 417.6472 0.0168 -1.0000 -1.0000 2331404 1583018639.40 151.4580 60.0002 32.0000 1.9806 1.9811 417.4785 417.5905 0.0168 -1.0000 -1.0000 2331467 1583018639.50 151.5148 60.0002 32.0000 1.9809 1.9813 417.5049 417.6167 0.0168 -1.0000 -1.0000 2331545 1583018639.60 151.6077 60.0002 32.0000 1.9823 1.9827 417.3450 417.4572 0.0169 -1.0000 -1.0000 2332279 1583018639.70 151.6077 60.0002 32.0000 1.9818 1.9822 417.3288 417.4415 0.0169 -1.0000 -1.0000 2332342 1583018639.80 151.6077 60.0002 32.0000 1.9809 1.9813 417.3324 417.4450 0.0169 -1.0000 -1.0000 2332420 1583018639.90 151.6077 60.0002 32.0000 1.9808 1.9812 417.4569 417.5697 0.0170 -1.0000 -1.0000 2332482 1583018640.00 151.6070 60.0002 32.0000 1.9802 1.9806 417.5025 417.6159 0.0170 -1.0000 -1.0000 2332545 1583018640.10 151.5550 60.0005 32.0000 1.9812 1.9817 417.3366 417.4495 0.0169 -1.0000 -1.0000 2332623 1583018640.20 151.5550 60.0005 32.0000 1.9811 1.9816 417.2986 417.4111 0.0169 -1.0000 -1.0000 2332685 1583018640.30 151.5550 60.0005 32.0000 1.9814 1.9818 417.3561 417.4694 0.0170 -1.0000 -1.0000 2332748 1583018640.40 151.5550 60.0005 32.0000 1.9808 1.9812 417.4327 417.5455 0.0169 -1.0000 -1.0000 2332826 1583018640.50 151.5550 60.0005 32.0000 1.9805 1.9810 417.4701 417.5832 0.0171 -1.0000 -1.0000 2332904 1583018640.60 151.5550 60.0005 32.0000 1.9807 1.9812 417.4287 417.5423 0.0170 -1.0000 -1.0000 2332967 1583018640.70 151.5550 60.0005 32.0000 1.9808 1.9813 417.3602 417.4723 0.0168 -1.0000 -1.0000 2333029 1583018640.80 151.4655 60.0005 32.0000 1.9809 1.9814 417.3350 417.4477 0.0170 -1.0000 -1.0000 2333092 1583018640.90 151.4655 60.0005 32.0000 1.9813 1.9817 417.2921 417.4049 0.0170 -1.0000 -1.0000 2333154 1583018641.00 151.4655 60.0005 32.0000 1.9797 1.9801 417.3058 417.4181 0.0169 -1.0000 -1.0000 2333232 1583018641.10 151.4655 60.0005 32.0000 1.9802 1.9806 417.4139 417.5259 0.0169 -1.0000 -1.0000 2333295 1583018641.20 151.4655 60.0005 32.0000 1.9808 1.9812 417.5221 417.6347 0.0170 -1.0000 -1.0000 2333357 1583018641.30 151.4489 60.0005 32.0000 1.9809 1.9814 417.4289 417.5420 0.0169 -1.0000 -1.0000 2333435 1583018641.40 151.4465 60.0005 32.0000 1.9822 1.9826 417.2515 417.3637 0.0169 -1.0000 -1.0000 2333498 1583018641.50 151.4465 60.0005 32.0000 1.9820 1.9824 417.3384 417.4505 0.0167 -1.0000 -1.0000 2333576 1583018641.60 151.4465 60.0005 32.0000 1.9804 1.9809 417.5413 417.6531 0.0168 -1.0000 -1.0000 2333638 1583018641.70 151.4465 60.0005 32.0000 1.9800 1.9805 417.4874 417.5997 0.0169 -1.0000 -1.0000 2333826 1583018641.80 151.4465 60.0005 32.0000 1.9803 1.9807 417.5867 417.6988 0.0168 -1.0000 -1.0000 2333888 1583018641.90 151.4465 60.0005 32.0000 1.9816 1.9821 417.4263 417.5387 0.0169 -1.0000 -1.0000 2333951 1583018642.00 151.4465 60.0005 32.0000 1.9816 1.9821 417.2725 417.3845 0.0168 -1.0000 -1.0000 2334013 1583018642.10 151.4465 60.0005 32.0000 1.9810 1.9815 417.2681 417.3797 0.0168 -1.0000 -1.0000 2334092 1583018642.20 151.4465 60.0005 32.0000 1.9809 1.9813 417.3729 417.4855 0.0169 -1.0000 -1.0000 2334295 1583018642.30 151.4465 60.0005 32.0000 1.9809 1.9813 417.4735 417.5861 0.0170 -1.0000 -1.0000 2334357 1583018642.40 151.4440 60.0005 32.0000 1.9815 1.9820 417.3515 417.4648 0.0171 -1.0000 -1.0000 2334435 1583018642.50 151.4440 60.0005 32.0000 1.9818 1.9822 417.3645 417.4780 0.0170 -1.0000 -1.0000 2334498 1583018642.60 151.4440 60.0005 32.0000 1.9810 1.9814 417.3958 417.5085 0.0171 -1.0000 -1.0000 2334560 1583018642.70 151.4440 60.0005 32.0000 1.9802 1.9806 417.4536 417.5661 0.0170 -1.0000 -1.0000 2334810 1583018642.80 151.4440 60.0005 32.0000 1.9797 1.9802 417.4448 417.5577 0.0170 -1.0000 -1.0000 2334873 1583018642.90 151.4440 60.0005 32.0000 1.9808 1.9812 417.4338 417.5463 0.0169 -1.0000 -1.0000 2334935 1583018643.00 151.5349 60.0005 32.0000 1.9808 1.9812 417.4788 417.5908 0.0168 -1.0000 -1.0000 2334998 1583018643.10 151.5606 60.0005 32.0000 1.9821 1.9825 417.3991 417.5102 0.0167 -1.0000 -1.0000 2335076 1583018643.20 151.5606 60.0005 32.0000 1.9817 1.9821 417.3154 417.4280 0.0170 -1.0000 -1.0000 2335357 1583018643.30 151.5606 60.0005 32.0000 1.9811 1.9816 417.3904 417.5033 0.0169 -1.0000 -1.0000 2335435 1583018643.40 151.5606 60.0005 32.0000 1.9807 1.9811 417.4679 417.5797 0.0168 -1.0000 -1.0000 2335498 1583018643.50 151.5606 60.0005 32.0000 1.9802 1.9806 417.3919 417.5044 0.0169 -1.0000 -1.0000 2335576 1583018643.60 151.5067 60.0005 32.0000 1.9811 1.9815 417.2650 417.3776 0.0169 -1.0000 -1.0000 2335638 1583018643.70 151.5067 60.0005 32.0000 1.9809 1.9814 417.2249 417.3376 0.0169 -1.0000 -1.0000 2335810 1583018643.80 151.5067 60.0005 32.0000 1.9806 1.9811 417.2994 417.4111 0.0168 -1.0000 -1.0000 2335888 1583018643.90 151.5067 60.0005 32.0000 1.9801 1.9805 417.4519 417.5636 0.0168 -1.0000 -1.0000 2335951 1583018644.00 151.5067 60.0005 32.0000 1.9802 1.9807 417.4543 417.5674 0.0170 -1.0000 -1.0000 2336013 1583018644.10 151.5024 60.0005 32.0000 1.9804 1.9809 417.5036 417.6161 0.0169 -1.0000 -1.0000 2336092 1583018644.20 151.4398 60.0005 32.0000 1.9806 1.9810 417.4762 417.5878 0.0168 -1.0000 -1.0000 2336545 1583018644.30 151.4398 60.0005 32.0000 1.9809 1.9813 417.2196 417.3319 0.0169 -1.0000 -1.0000 2336607 1583018644.40 151.4398 60.0005 32.0000 1.9813 1.9818 417.2928 417.4048 0.0169 -1.0000 -1.0000 2336685 1583018644.50 151.4398 60.0005 32.0000 1.9817 1.9821 417.2942 417.4067 0.0169 -1.0000 -1.0000 2336748 1583018644.60 151.4398 60.0005 32.0000 1.9804 1.9809 417.3405 417.4523 0.0168 -1.0000 -1.0000 2336810 1583018644.70 151.4136 59.9999 32.0000 1.9801 1.9806 417.4771 417.5895 0.0168 -1.0000 -1.0000 2336873 1583018644.80 151.4020 59.9997 32.0000 1.9807 1.9811 417.3372 417.4498 0.0170 -1.0000 -1.0000 2337060 1583018644.90 151.4020 59.9997 32.0000 1.9808 1.9813 417.2283 417.3400 0.0168 -1.0000 -1.0000 2337123 1583018645.00 151.4020 59.9997 32.0000 1.9807 1.9812 417.3278 417.4395 0.0169 -1.0000 -1.0000 2337186 1583018645.10 151.4020 59.9997 32.0000 1.9812 1.9816 417.4381 417.5506 0.0170 -1.0000 -1.0000 2337248 1583018645.20 151.4020 59.9997 32.0000 1.9805 1.9809 417.4368 417.5481 0.0167 -1.0000 -1.0000 2337310 1583018645.30 151.5289 59.9997 32.0000 1.9805 1.9809 417.4132 417.5253 0.0169 -1.0000 -1.0000 2337529 1583018645.40 151.5289 59.9997 32.0000 1.9817 1.9821 417.4434 417.5559 0.0170 -1.0000 -1.0000 2337592 1583018645.50 151.5289 59.9997 32.0000 1.9813 1.9818 417.3580 417.4707 0.0169 -1.0000 -1.0000 2337654 1583018645.60 151.5289 59.9997 32.0000 1.9815 1.9819 417.3304 417.4421 0.0168 -1.0000 -1.0000 2337717 1583018645.70 151.5289 59.9997 32.0000 1.9821 1.9825 417.3098 417.4215 0.0168 -1.0000 -1.0000 2337779 1583018645.80 151.5900 59.9997 32.0000 1.9805 1.9810 417.4222 417.5347 0.0170 -1.0000 -1.0000 2338029 1583018645.90 151.6025 59.9997 32.0000 1.9803 1.9808 417.5283 417.6413 0.0169 -1.0000 -1.0000 2338092 1583018646.00 151.6025 59.9997 32.0000 1.9808 1.9812 417.3207 417.4315 0.0168 -1.0000 -1.0000 2338154 1583018646.10 151.6025 59.9997 32.0000 1.9812 1.9816 417.3571 417.4691 0.0168 -1.0000 -1.0000 2338232 1583018646.20 151.6025 59.9997 32.0000 1.9813 1.9817 417.3010 417.4122 0.0167 -1.0000 -1.0000 2338295 1583018646.30 151.6025 59.9997 32.0000 1.9813 1.9817 417.2968 417.4086 0.0169 -1.0000 -1.0000 2338357 1583018646.40 151.5213 59.9997 32.0000 1.9807 1.9812 417.4441 417.5567 0.0169 -1.0000 -1.0000 2338435 1583018646.50 151.5213 59.9997 32.0000 1.9803 1.9807 417.5394 417.6512 0.0168 -1.0000 -1.0000 2338498 1583018646.60 151.5213 59.9997 32.0000 1.9802 1.9807 417.4696 417.5824 0.0170 -1.0000 -1.0000 2338560 1583018646.70 151.5213 59.9997 32.0000 1.9806 1.9810 417.3480 417.4606 0.0169 -1.0000 -1.0000 2338623 1583018646.80 151.5213 59.9997 32.0000 1.9809 1.9813 417.3375 417.4491 0.0168 -1.0000 -1.0000 2339045 1583018646.90 151.5213 59.9997 32.0000 1.9806 1.9810 417.2568 417.3700 0.0169 -1.0000 -1.0000 2339107 1583018647.00 151.4877 59.9997 32.0000 1.9804 1.9808 417.4813 417.5921 0.0168 -1.0000 -1.0000 2339185 1583018647.10 151.4877 59.9997 32.0000 1.9802 1.9807 417.4815 417.5936 0.0168 -1.0000 -1.0000 2339232 1583018647.20 151.4877 59.9997 32.0000 1.9809 1.9813 417.5318 417.6439 0.0169 -1.0000 -1.0000 2339295 1583018647.30 151.4877 59.9997 32.0000 1.9816 1.9821 417.3367 417.4477 0.0167 -1.0000 -1.0000 2339545 1583018647.40 151.4877 59.9997 32.0000 1.9813 1.9817 417.2506 417.3627 0.0169 -1.0000 -1.0000 2339607 1583018647.50 151.4877 59.9997 32.0000 1.9812 1.9816 417.3853 417.4975 0.0169 -1.0000 -1.0000 2339685 1583018647.60 151.4846 59.9997 32.0000 1.9804 1.9809 417.4643 417.5763 0.0168 -1.0000 -1.0000 2339748 1583018647.70 151.4846 59.9997 32.0000 1.9798 1.9802 417.4510 417.5636 0.0170 -1.0000 -1.0000 2339810 1583018647.80 151.4846 59.9997 32.0000 1.9805 1.9809 417.3395 417.4526 0.0169 -1.0000 -1.0000 2340076 1583018647.90 151.4846 59.9997 32.0000 1.9812 1.9816 417.2310 417.3428 0.0168 -1.0000 -1.0000 2340138 1583018648.00 151.4846 59.9997 32.0000 1.9814 1.9818 417.2809 417.3930 0.0168 -1.0000 -1.0000 2340201 1583018648.10 151.4913 59.9997 32.0000 1.9806 1.9811 417.4256 417.5369 0.0168 -1.0000 -1.0000 2340279 1583018648.20 151.5079 59.9997 32.0000 1.9803 1.9807 417.4890 417.6008 0.0168 -1.0000 -1.0000 2340342 1583018648.30 151.5079 59.9997 32.0000 1.9805 1.9810 417.4785 417.5900 0.0168 -1.0000 -1.0000 2340545 1583018648.40 151.5079 59.9997 32.0000 1.9815 1.9819 417.3650 417.4770 0.0168 -1.0000 -1.0000 2340607 1583018648.50 151.5079 59.9997 32.0000 1.9812 1.9817 417.2192 417.3319 0.0170 -1.0000 -1.0000 2340670 1583018648.60 151.5079 59.9997 32.0000 1.9815 1.9820 417.3858 417.4980 0.0168 -1.0000 -1.0000 2340732 1583018648.70 151.5488 59.9997 32.0000 1.9809 1.9813 417.3487 417.4604 0.0168 -1.0000 -1.0000 2340810 1583018648.80 151.5526 59.9997 32.0000 1.9809 1.9813 417.4661 417.5771 0.0167 -1.0000 -1.0000 2340873 1583018648.90 151.5526 59.9997 32.0000 1.9813 1.9817 417.4062 417.5177 0.0168 -1.0000 -1.0000 2340935 1583018649.00 151.5526 59.9997 32.0000 1.9812 1.9817 417.3137 417.4257 0.0169 -1.0000 -1.0000 2341013 1583018649.10 151.5526 59.9997 32.0000 1.9814 1.9818 417.2443 417.3560 0.0167 -1.0000 -1.0000 2341076 1583018649.20 151.5526 59.9997 32.0000 1.9808 1.9812 417.2625 417.3744 0.0169 -1.0000 -1.0000 2341170 1583018649.30 151.5526 59.9997 32.0000 1.9800 1.9805 417.4997 417.6133 0.0170 -1.0000 -1.0000 2341248 1583018649.40 151.5551 59.9997 32.0000 1.9807 1.9812 417.4608 417.5727 0.0169 -1.0000 -1.0000 2341576 1583018649.50 151.5553 59.9997 32.0000 1.9813 1.9817 417.3492 417.4609 0.0167 -1.0000 -1.0000 2341654 1583018649.60 151.5553 59.9997 32.0000 1.9810 1.9814 417.2687 417.3799 0.0168 -1.0000 -1.0000 2341717 1583018649.70 151.5553 59.9997 32.0000 1.9814 1.9818 417.2764 417.3886 0.0168 -1.0000 -1.0000 2341779 1583018649.80 151.5553 59.9997 32.0000 1.9807 1.9811 417.2732 417.3850 0.0168 -1.0000 -1.0000 2341857 1583018649.90 151.5553 59.9997 32.0000 1.9802 1.9806 417.4813 417.5930 0.0168 -1.0000 -1.0000 2341920 1583018650.00 151.5594 59.9994 32.0000 1.9801 1.9805 417.4101 417.5217 0.0168 -1.0000 -1.0000 2341982 1583018650.10 151.5594 59.9994 32.0000 1.9813 1.9818 417.2487 417.3601 0.0168 -1.0000 -1.0000 2342060 1583018650.20 151.5594 59.9994 32.0000 1.9813 1.9818 417.1452 417.2567 0.0168 -1.0000 -1.0000 2342123 1583018650.30 151.5594 59.9994 32.0000 1.9807 1.9811 417.2230 417.3347 0.0168 -1.0000 -1.0000 2342185 1583018650.40 151.5594 59.9994 32.0000 1.9808 1.9812 417.2976 417.4097 0.0169 -1.0000 -1.0000 2342435 1583018650.50 151.5594 59.9994 32.0000 1.9804 1.9809 417.3234 417.4355 0.0168 -1.0000 -1.0000 2342498 1583018650.60 151.5594 59.9994 32.0000 1.9806 1.9811 417.2947 417.4054 0.0167 -1.0000 -1.0000 2342560 1583018650.70 151.5382 59.9994 32.0000 1.9800 1.9804 417.2780 417.3900 0.0168 -1.0000 -1.0000 2342638 1583018650.80 151.5374 59.9994 32.0000 1.9806 1.9811 417.2651 417.3776 0.0169 -1.0000 -1.0000 2342701 1583018650.90 151.5374 59.9994 32.0000 1.9800 1.9804 417.3300 417.4421 0.0169 -1.0000 -1.0000 2343076 1583018651.00 151.5374 59.9994 32.0000 1.9803 1.9808 417.4378 417.5501 0.0169 -1.0000 -1.0000 2343138 1583018651.10 151.5374 59.9994 32.0000 1.9797 1.9802 417.4617 417.5738 0.0169 -1.0000 -1.0000 2343201 1583018651.20 151.5374 59.9994 32.0000 1.9804 1.9808 417.3047 417.4159 0.0167 -1.0000 -1.0000 2343263 1583018651.30 151.5317 59.9994 32.0000 1.9806 1.9810 417.2625 417.3742 0.0168 -1.0000 -1.0000 2343342 1583018651.40 151.5317 59.9994 32.0000 1.9808 1.9812 417.1586 417.2700 0.0167 -1.0000 -1.0000 2343670 1583018651.50 151.5317 59.9994 32.0000 1.9810 1.9814 417.2400 417.3511 0.0167 -1.0000 -1.0000 2343748 1583018651.60 151.5317 59.9994 32.0000 1.9807 1.9811 417.5415 417.6535 0.0168 -1.0000 -1.0000 2343810 1583018651.70 151.5317 59.9994 32.0000 1.9806 1.9810 417.3977 417.5089 0.0168 -1.0000 -1.0000 2343873 1583018651.80 151.5317 59.9994 32.0000 1.9808 1.9812 417.2457 417.3567 0.0166 -1.0000 -1.0000 2343935 1583018651.90 151.4367 59.9994 32.0000 1.9804 1.9809 417.2185 417.3317 0.0170 -1.0000 -1.0000 2344045 1583018652.00 151.4367 59.9994 32.0000 1.9804 1.9809 417.1839 417.2956 0.0168 -1.0000 -1.0000 2344107 1583018652.10 151.4367 59.9994 32.0000 1.9801 1.9806 417.3530 417.4646 0.0168 -1.0000 -1.0000 2344185 1583018652.20 151.4367 59.9994 32.0000 1.9804 1.9809 417.4557 417.5669 0.0167 -1.0000 -1.0000 2344248 1583018652.30 151.4367 59.9994 32.0000 1.9810 1.9814 417.4307 417.5426 0.0168 -1.0000 -1.0000 2344310 1583018652.40 151.5044 59.9994 32.0000 1.9810 1.9815 417.2825 417.3943 0.0168 -1.0000 -1.0000 2344498 1583018652.50 151.5084 59.9994 32.0000 1.9815 1.9820 417.2165 417.3286 0.0169 -1.0000 -1.0000 2344670 1583018652.60 151.5084 59.9994 32.0000 1.9808 1.9812 417.1740 417.2858 0.0168 -1.0000 -1.0000 2344732 1583018652.70 151.5084 59.9994 32.0000 1.9812 1.9817 417.3080 417.4193 0.0168 -1.0000 -1.0000 2344810 1583018652.80 151.5084 59.9994 32.0000 1.9810 1.9815 417.4507 417.5621 0.0167 -1.0000 -1.0000 2344873 1583018652.90 151.5128 59.9994 32.0000 1.9818 1.9823 417.3533 417.4660 0.0170 -1.0000 -1.0000 2344935 1583018653.00 151.5806 59.9994 32.0000 1.9816 1.9821 417.2680 417.3792 0.0168 -1.0000 -1.0000 2345029 1583018653.10 151.5806 59.9994 32.0000 1.9807 1.9812 417.2136 417.3256 0.0168 -1.0000 -1.0000 2345092 1583018653.20 151.5806 59.9994 32.0000 1.9802 1.9806 417.3626 417.4737 0.0167 -1.0000 -1.0000 2345154 1583018653.30 151.5806 59.9994 32.0000 1.9798 1.9802 417.4160 417.5286 0.0169 -1.0000 -1.0000 2345232 1583018653.40 151.5806 59.9994 32.0000 1.9798 1.9803 417.4742 417.5857 0.0168 -1.0000 -1.0000 2345295 1583018653.50 151.5486 59.9994 32.0000 1.9813 1.9817 417.3164 417.4280 0.0168 -1.0000 -1.0000 2345545 1583018653.60 151.5373 59.9994 32.0000 1.9814 1.9818 417.2465 417.3577 0.0168 -1.0000 -1.0000 2345607 1583018653.70 151.5373 59.9994 32.0000 1.9809 1.9813 417.1892 417.3012 0.0168 -1.0000 -1.0000 2345670 1583018653.80 151.5373 59.9994 32.0000 1.9807 1.9812 417.2456 417.3568 0.0167 -1.0000 -1.0000 2345732 1583018653.90 151.5373 59.9994 32.0000 1.9802 1.9807 417.4040 417.5157 0.0168 -1.0000 -1.0000 2345795 1583018654.00 151.5373 59.9994 32.0000 1.9809 1.9813 417.3091 417.4210 0.0168 -1.0000 -1.0000 2346279 1583018654.10 151.5695 59.9994 32.0000 1.9813 1.9818 417.3050 417.4160 0.0167 -1.0000 -1.0000 2346357 1583018654.20 151.5695 59.9994 32.0000 1.9810 1.9814 417.2156 417.3273 0.0168 -1.0000 -1.0000 2346420 1583018654.30 151.5695 59.9994 32.0000 1.9804 1.9809 417.4565 417.5691 0.0169 -1.0000 -1.0000 2346482 1583018654.40 151.5695 59.9994 32.0000 1.9799 1.9804 417.4532 417.5654 0.0168 -1.0000 -1.0000 2346560 1583018654.50 151.5695 59.9994 32.0000 1.9802 1.9806 417.4288 417.5411 0.0169 -1.0000 -1.0000 2346920 1583018654.60 151.5263 59.9994 32.0000 1.9806 1.9810 417.4217 417.5324 0.0166 -1.0000 -1.0000 2346982 1583018654.70 151.5263 59.9994 32.0000 1.9816 1.9821 417.2619 417.3728 0.0168 -1.0000 -1.0000 2347060 1583018654.80 151.5263 59.9994 32.0000 1.9813 1.9817 417.2165 417.3288 0.0169 -1.0000 -1.0000 2347123 1583018654.90 151.5263 59.9994 32.0000 1.9810 1.9815 417.2898 417.4009 0.0167 -1.0000 -1.0000 2347186 1583018655.00 151.5263 59.9994 32.0000 1.9812 1.9816 417.4057 417.5168 0.0167 -1.0000 -1.0000 2347545 1583018655.10 151.5263 59.9994 32.0000 1.9807 1.9811 417.4861 417.5976 0.0168 -1.0000 -1.0000 2347623 1583018655.20 151.4500 59.9994 32.0000 1.9807 1.9811 417.4315 417.5432 0.0168 -1.0000 -1.0000 2347685 1583018655.30 151.4500 59.9994 32.0000 1.9811 1.9816 417.2030 417.3154 0.0169 -1.0000 -1.0000 2347748 1583018655.40 151.4500 59.9994 32.0000 1.9813 1.9817 417.2476 417.3597 0.0168 -1.0000 -1.0000 2347810 1583018655.50 151.4500 59.9994 32.0000 1.9810 1.9814 417.3470 417.4591 0.0169 -1.0000 -1.0000 2347888 1583018655.60 151.4500 59.9994 32.0000 1.9807 1.9812 417.4276 417.5395 0.0168 -1.0000 -1.0000 2347951 1583018655.70 151.4310 59.9994 32.0000 1.9803 1.9807 417.4538 417.5650 0.0167 -1.0000 -1.0000 2348076 1583018655.80 151.4310 59.9994 32.0000 1.9801 1.9806 417.3000 417.4108 0.0166 -1.0000 -1.0000 2348138 1583018655.90 151.4310 59.9994 32.0000 1.9807 1.9811 417.3150 417.4269 0.0168 -1.0000 -1.0000 2348201 1583018656.00 151.4310 59.9994 32.0000 1.9807 1.9811 417.2604 417.3711 0.0167 -1.0000 -1.0000 2348263 1583018656.10 151.4310 59.9994 32.0000 1.9813 1.9817 417.2561 417.3673 0.0168 -1.0000 -1.0000 2348342 1583018656.20 151.4335 59.9994 32.0000 1.9804 1.9809 417.4024 417.5146 0.0169 -1.0000 -1.0000 2348404 1583018656.30 151.4742 59.9994 32.0000 1.9807 1.9812 417.3832 417.4946 0.0167 -1.0000 -1.0000 2348467 1583018656.40 151.4742 59.9994 32.0000 1.9810 1.9815 417.2697 417.3804 0.0167 -1.0000 -1.0000 2348545 1583018656.50 151.4742 59.9994 32.0000 1.9811 1.9816 417.2545 417.3661 0.0167 -1.0000 -1.0000 2348607 1583018656.60 151.4742 59.9994 32.0000 1.9805 1.9809 417.3817 417.4936 0.0168 -1.0000 -1.0000 2348779 1583018656.70 151.4742 59.9994 32.0000 1.9799 1.9803 417.4260 417.5366 0.0167 -1.0000 -1.0000 2348842 1583018656.80 151.5141 59.9994 32.0000 1.9806 1.9810 417.5237 417.6351 0.0168 -1.0000 -1.0000 2348904 1583018656.90 151.5141 59.9994 32.0000 1.9802 1.9807 417.5417 417.6531 0.0168 -1.0000 -1.0000 2348967 1583018657.00 151.5141 59.9994 32.0000 1.9813 1.9818 417.3003 417.4126 0.0169 -1.0000 -1.0000 2349060 1583018657.10 151.5141 59.9994 32.0000 1.9816 1.9821 417.2142 417.3260 0.0168 -1.0000 -1.0000 2349279 1583018657.20 151.5141 59.9994 32.0000 1.9814 1.9818 417.2173 417.3284 0.0167 -1.0000 -1.0000 2349342 1583018657.30 151.5141 59.9994 32.0000 1.9811 1.9815 417.3351 417.4468 0.0168 -1.0000 -1.0000 2349420 1583018657.40 151.5141 59.9994 32.0000 1.9805 1.9809 417.4375 417.5492 0.0168 -1.0000 -1.0000 2349482 1583018657.50 151.5498 59.9994 32.0000 1.9805 1.9809 417.4303 417.5426 0.0169 -1.0000 -1.0000 2349545 1583018657.60 151.5498 59.9994 32.0000 1.9814 1.9818 417.2763 417.3868 0.0167 -1.0000 -1.0000 2349670 1583018657.70 151.5498 59.9994 32.0000 1.9813 1.9818 417.2868 417.3984 0.0168 -1.0000 -1.0000 2349748 1583018657.80 151.5498 59.9994 32.0000 1.9805 1.9809 417.3213 417.4326 0.0167 -1.0000 -1.0000 2349826 1583018657.90 151.5498 59.9994 32.0000 1.9801 1.9805 417.3706 417.4817 0.0167 -1.0000 -1.0000 2349888 1583018658.00 151.5498 59.9994 32.0000 1.9799 1.9804 417.5368 417.6489 0.0168 -1.0000 -1.0000 2349951 1583018658.10 151.5500 59.9994 32.0000 1.9804 1.9808 417.3844 417.4968 0.0170 -1.0000 -1.0000 2350545 1583018658.20 151.5503 59.9994 32.0000 1.9814 1.9818 417.1805 417.2916 0.0167 -1.0000 -1.0000 2350638 1583018658.30 151.5503 59.9994 32.0000 1.9808 1.9812 417.2990 417.4115 0.0169 -1.0000 -1.0000 2350701 1583018658.40 151.5503 59.9994 32.0000 1.9807 1.9811 417.3679 417.4793 0.0167 -1.0000 -1.0000 2350779 1583018658.50 151.5503 59.9994 32.0000 1.9796 1.9800 417.3867 417.4982 0.0168 -1.0000 -1.0000 2350842 1583018658.60 151.5503 59.9994 32.0000 1.9803 1.9807 417.3355 417.4474 0.0168 -1.0000 -1.0000 2350904 1583018658.70 151.5103 59.9994 32.0000 1.9802 1.9807 417.2679 417.3789 0.0167 -1.0000 -1.0000 2350967 1583018658.80 151.5103 59.9994 32.0000 1.9807 1.9811 417.1819 417.2930 0.0167 -1.0000 -1.0000 2351029 1583018658.90 151.5103 59.9994 32.0000 1.9799 1.9804 417.3622 417.4743 0.0169 -1.0000 -1.0000 2351092 1583018659.00 151.5103 59.9994 32.0000 1.9800 1.9805 417.4867 417.5985 0.0168 -1.0000 -1.0000 2351170 1583018659.10 151.5103 59.9994 32.0000 1.9797 1.9801 417.4801 417.5913 0.0167 -1.0000 -1.0000 2351232 1583018659.20 151.4858 59.9994 32.0000 1.9794 1.9799 417.4122 417.5242 0.0169 -1.0000 -1.0000 2351295 1583018659.30 151.4836 59.9994 32.0000 1.9805 1.9809 417.2145 417.3272 0.0169 -1.0000 -1.0000 2351373 1583018659.40 151.4836 59.9994 32.0000 1.9810 1.9814 417.2927 417.4037 0.0167 -1.0000 -1.0000 2351435 1583018659.50 151.4836 59.9994 32.0000 1.9810 1.9814 417.2283 417.3399 0.0168 -1.0000 -1.0000 2351529 1583018659.60 151.4836 59.9994 32.0000 1.9802 1.9806 417.3352 417.4467 0.0167 -1.0000 -1.0000 2351592 1583018659.70 151.4836 59.9994 32.0000 1.9800 1.9805 417.4189 417.5298 0.0166 -1.0000 -1.0000 2351779 1583018659.80 151.4771 59.9997 32.0000 1.9813 1.9817 417.3162 417.4279 0.0169 -1.0000 -1.0000 2351842 1583018659.90 151.4771 59.9997 32.0000 1.9811 1.9816 417.2554 417.3677 0.0169 -1.0000 -1.0000 2351904 1583018660.00 151.4771 59.9997 32.0000 1.9802 1.9806 417.3606 417.4731 0.0169 -1.0000 -1.0000 2351967 1583018660.10 151.4771 59.9997 32.0000 1.9807 1.9811 417.5067 417.6188 0.0169 -1.0000 -1.0000 2352045 1583018660.20 151.4771 59.9997 32.0000 1.9805 1.9809 417.5306 417.6429 0.0169 -1.0000 -1.0000 2352310 1583018660.30 151.4771 59.9997 32.0000 1.9811 1.9816 417.4460 417.5580 0.0167 -1.0000 -1.0000 2352373 1583018660.40 151.4771 59.9997 32.0000 1.9819 1.9823 417.3717 417.4821 0.0167 -1.0000 -1.0000 2352451 1583018660.50 151.4845 59.9997 32.0000 1.9823 1.9827 417.2277 417.3393 0.0168 -1.0000 -1.0000 2352576 1583018660.60 151.4847 59.9997 32.0000 1.9814 1.9819 417.2326 417.3434 0.0167 -1.0000 -1.0000 2352638 1583018660.70 151.4847 59.9997 32.0000 1.9812 1.9816 417.3678 417.4793 0.0168 -1.0000 -1.0000 2352826 1583018660.80 151.4847 59.9997 32.0000 1.9812 1.9817 417.3808 417.4928 0.0169 -1.0000 -1.0000 2352889 1583018660.90 151.4847 59.9997 32.0000 1.9812 1.9817 417.3538 417.4656 0.0168 -1.0000 -1.0000 2352951 1583018661.00 151.4847 59.9997 32.0000 1.9811 1.9815 417.1939 417.3055 0.0168 -1.0000 -1.0000 2353013 1583018661.10 151.4409 59.9997 32.0000 1.9810 1.9814 417.2518 417.3628 0.0168 -1.0000 -1.0000 2353076 1583018661.20 151.4409 59.9997 32.0000 1.9804 1.9808 417.3775 417.4885 0.0167 -1.0000 -1.0000 2353685 1583018661.30 151.4409 59.9997 32.0000 1.9796 1.9800 417.4006 417.5130 0.0169 -1.0000 -1.0000 2353748 1583018661.40 151.4409 59.9997 32.0000 1.9809 1.9813 417.3356 417.4464 0.0167 -1.0000 -1.0000 2353888 1583018661.50 151.4409 59.9997 32.0000 1.9810 1.9815 417.1960 417.3084 0.0170 -1.0000 -1.0000 2353967 1583018661.60 151.4409 59.9997 32.0000 1.9816 1.9821 417.3190 417.4308 0.0168 -1.0000 -1.0000 2354045 1583018661.70 151.5734 59.9997 32.0000 1.9811 1.9815 417.3299 417.4416 0.0168 -1.0000 -1.0000 2354107 1583018661.80 151.5734 59.9997 32.0000 1.9802 1.9806 417.4689 417.5802 0.0167 -1.0000 -1.0000 2354185 1583018661.90 151.5734 59.9997 32.0000 1.9803 1.9808 417.4489 417.5603 0.0168 -1.0000 -1.0000 2354248 1583018662.00 151.5734 59.9997 32.0000 1.9806 1.9810 417.3099 417.4223 0.0169 -1.0000 -1.0000 2354310 1583018662.10 151.5734 59.9997 32.0000 1.9820 1.9824 417.2300 417.3418 0.0168 -1.0000 -1.0000 2354388 1583018662.20 151.5594 59.9997 32.0000 1.9813 1.9818 417.3157 417.4274 0.0168 -1.0000 -1.0000 2354451 1583018662.30 151.5514 59.9997 32.0000 1.9802 1.9806 417.3969 417.5084 0.0168 -1.0000 -1.0000 2354513 1583018662.40 151.5514 59.9997 32.0000 1.9805 1.9809 417.4978 417.6095 0.0168 -1.0000 -1.0000 2354576 1583018662.50 151.5514 59.9997 32.0000 1.9804 1.9809 417.3659 417.4778 0.0168 -1.0000 -1.0000 2354638 1583018662.60 151.5514 59.9997 32.0000 1.9803 1.9807 417.3851 417.4972 0.0168 -1.0000 -1.0000 2354701 1583018662.70 151.5493 59.9997 32.0000 1.9809 1.9814 417.2762 417.3878 0.0168 -1.0000 -1.0000 2354920 1583018662.80 151.4870 59.9997 32.0000 1.9810 1.9814 417.4008 417.5127 0.0168 -1.0000 -1.0000 2354982 1583018662.90 151.4870 59.9997 32.0000 1.9802 1.9807 417.4287 417.5394 0.0166 -1.0000 -1.0000 2355045 1583018663.00 151.4870 59.9997 32.0000 1.9799 1.9804 417.4850 417.5966 0.0168 -1.0000 -1.0000 2355123 1583018663.10 151.4870 59.9997 32.0000 1.9809 1.9813 417.4833 417.5955 0.0168 -1.0000 -1.0000 2355186 1583018663.20 151.4870 59.9997 32.0000 1.9816 1.9820 417.2613 417.3728 0.0168 -1.0000 -1.0000 2355248 1583018663.30 151.4527 59.9997 32.0000 1.9814 1.9818 417.3350 417.4461 0.0167 -1.0000 -1.0000 2355420 1583018663.40 151.4303 59.9997 32.0000 1.9803 1.9807 417.4171 417.5278 0.0167 -1.0000 -1.0000 2355482 1583018663.50 151.4303 59.9997 32.0000 1.9801 1.9805 417.4227 417.5346 0.0168 -1.0000 -1.0000 2355560 1583018663.60 151.4303 59.9997 32.0000 1.9809 1.9813 417.3155 417.4279 0.0170 -1.0000 -1.0000 2355623 1583018663.70 151.4303 59.9997 32.0000 1.9808 1.9813 417.2292 417.3414 0.0169 -1.0000 -1.0000 2355685 1583018663.80 151.4303 59.9997 32.0000 1.9812 1.9817 417.2403 417.3525 0.0169 -1.0000 -1.0000 2356201 1583018663.90 151.4149 59.9997 32.0000 1.9803 1.9808 417.2971 417.4093 0.0169 -1.0000 -1.0000 2356263 1583018664.00 151.4149 59.9997 32.0000 1.9805 1.9810 417.4167 417.5298 0.0170 -1.0000 -1.0000 2356326 1583018664.10 151.4149 59.9997 32.0000 1.9801 1.9806 417.5246 417.6370 0.0169 -1.0000 -1.0000 2356388 1583018664.20 151.4149 59.9997 32.0000 1.9803 1.9807 417.4646 417.5758 0.0167 -1.0000 -1.0000 2356451 1583018664.30 151.4149 59.9997 32.0000 1.9809 1.9813 417.3205 417.4326 0.0169 -1.0000 -1.0000 2356529 1583018664.40 151.4169 59.9997 32.0000 1.9817 1.9822 417.2367 417.3482 0.0168 -1.0000 -1.0000 2356592 1583018664.50 151.4683 59.9997 32.0000 1.9807 1.9812 417.3372 417.4490 0.0169 -1.0000 -1.0000 2356654 1583018664.60 151.4683 59.9997 32.0000 1.9802 1.9806 417.4321 417.5448 0.0168 -1.0000 -1.0000 2356717 1583018664.70 151.4683 59.9997 32.0000 1.9804 1.9808 417.4037 417.5161 0.0169 -1.0000 -1.0000 2356795 1583018664.80 151.4683 59.9997 32.0000 1.9811 1.9816 417.3189 417.4312 0.0169 -1.0000 -1.0000 2356857 1583018664.90 151.4683 59.9997 32.0000 1.9811 1.9816 417.2540 417.3660 0.0168 -1.0000 -1.0000 2356920 1583018665.00 151.6094 59.9990 32.0000 1.9814 1.9819 417.2191 417.3309 0.0168 -1.0000 -1.0000 2356998 1583018665.10 151.6094 59.9990 32.0000 1.9812 1.9816 417.3923 417.5039 0.0169 -1.0000 -1.0000 2357060 1583018665.20 151.6094 59.9990 32.0000 1.9805 1.9809 417.4520 417.5633 0.0166 -1.0000 -1.0000 2357123 1583018665.30 151.6094 59.9990 32.0000 1.9803 1.9807 417.4692 417.5814 0.0170 -1.0000 -1.0000 2357545 1583018665.40 151.6094 59.9990 32.0000 1.9810 1.9815 417.3419 417.4556 0.0170 -1.0000 -1.0000 2357607 1583018665.50 151.6094 59.9990 32.0000 1.9807 1.9812 417.2400 417.3515 0.0167 -1.0000 -1.0000 2357670 1583018665.60 151.5612 59.9990 32.0000 1.9811 1.9815 417.2928 417.4039 0.0168 -1.0000 -1.0000 2357732 1583018665.70 151.5612 59.9990 32.0000 1.9800 1.9804 417.4398 417.5503 0.0167 -1.0000 -1.0000 2357795 1583018665.80 151.5612 59.9990 32.0000 1.9793 1.9798 417.4727 417.5852 0.0169 -1.0000 -1.0000 2358576 1583018665.90 151.5612 59.9990 32.0000 1.9797 1.9801 417.3991 417.5112 0.0168 -1.0000 -1.0000 2358638 1583018666.00 151.5612 59.9990 32.0000 1.9812 1.9816 417.2230 417.3353 0.0169 -1.0000 -1.0000 2358701 1583018666.10 151.5230 59.9990 32.0000 1.9815 1.9819 417.2886 417.4007 0.0168 -1.0000 -1.0000 2358779 1583018666.20 151.5117 59.9990 32.0000 1.9804 1.9809 417.3220 417.4328 0.0166 -1.0000 -1.0000 2358842 1583018666.30 151.5117 59.9990 32.0000 1.9804 1.9808 417.4779 417.5895 0.0169 -1.0000 -1.0000 2358904 1583018666.40 151.5117 59.9990 32.0000 1.9799 1.9803 417.5021 417.6158 0.0170 -1.0000 -1.0000 2358982 1583018666.50 151.5117 59.9990 32.0000 1.9802 1.9807 417.4673 417.5785 0.0167 -1.0000 -1.0000 2359060 1583018666.60 151.5117 59.9990 32.0000 1.9807 1.9811 417.2853 417.3966 0.0168 -1.0000 -1.0000 2359123 1583018666.70 151.5117 59.9990 32.0000 1.9813 1.9817 417.2941 417.4052 0.0167 -1.0000 -1.0000 2359201 1583018666.80 151.4657 59.9990 32.0000 1.9805 1.9809 417.3080 417.4188 0.0167 -1.0000 -1.0000 2359263 1583018666.90 151.4657 59.9990 32.0000 1.9801 1.9805 417.3901 417.5021 0.0167 -1.0000 -1.0000 2359326 1583018667.00 151.4657 59.9990 32.0000 1.9813 1.9817 417.2581 417.3708 0.0170 -1.0000 -1.0000 2359404 1583018667.10 151.4657 59.9990 32.0000 1.9815 1.9820 417.2560 417.3682 0.0168 -1.0000 -1.0000 2359451 1583018667.20 151.4657 59.9990 32.0000 1.9804 1.9808 417.3153 417.4264 0.0167 -1.0000 -1.0000 2359529 1583018667.30 151.4187 59.9990 32.0000 1.9807 1.9811 417.4128 417.5238 0.0167 -1.0000 -1.0000 2359592 1583018667.40 151.4187 59.9990 32.0000 1.9804 1.9808 417.4631 417.5757 0.0169 -1.0000 -1.0000 2359920 1583018667.50 151.4187 59.9990 32.0000 1.9805 1.9809 417.3913 417.5026 0.0168 -1.0000 -1.0000 2359982 1583018667.60 151.4187 59.9990 32.0000 1.9809 1.9813 417.3258 417.4382 0.0168 -1.0000 -1.0000 2400045 1583018667.70 151.4187 59.9990 32.0000 1.9812 1.9817 417.2688 417.3798 0.0167 -1.0000 -1.0000 2400107 1583018667.80 151.4187 59.9990 32.0000 1.9808 1.9812 417.4315 417.5440 0.0169 -1.0000 -1.0000 2400185 1583018667.90 151.4187 59.9990 32.0000 1.9797 1.9802 417.4366 417.5485 0.0168 -1.0000 -1.0000 2400248 1583018668.00 151.4187 59.9990 32.0000 1.9796 1.9801 417.4590 417.5705 0.0168 -1.0000 -1.0000 2400310 1583018668.10 151.4187 59.9990 32.0000 1.9803 1.9807 417.3291 417.4413 0.0169 -1.0000 -1.0000 2400388 1583018668.20 151.4187 59.9990 32.0000 1.9813 1.9817 417.2225 417.3350 0.0169 -1.0000 -1.0000 2400451 1583018668.30 151.4187 59.9990 32.0000 1.9813 1.9817 417.2802 417.3915 0.0167 -1.0000 -1.0000 2400513 1583018668.40 151.4949 59.9990 32.0000 1.9807 1.9812 417.5451 417.6571 0.0169 -1.0000 -1.0000 2400576 1583018668.50 151.4949 59.9990 32.0000 1.9812 1.9816 417.4214 417.5338 0.0169 -1.0000 -1.0000 2400638 1583018668.60 151.4949 59.9990 32.0000 1.9811 1.9816 417.3286 417.4404 0.0168 -1.0000 -1.0000 2400701 1583018668.70 151.4949 59.9990 32.0000 1.9812 1.9817 417.3380 417.4502 0.0169 -1.0000 -1.0000 2400779 1583018668.80 151.4949 59.9990 32.0000 1.9819 1.9823 417.3235 417.4354 0.0168 -1.0000 -1.0000 2400842 1583018668.90 151.4949 59.9990 32.0000 1.9811 1.9816 417.3066 417.4182 0.0168 -1.0000 -1.0000 2401576 1583018669.00 151.4949 59.9990 32.0000 1.9806 1.9811 417.4171 417.5289 0.0169 -1.0000 -1.0000 2401654 1583018669.10 151.5914 59.9990 32.0000 1.9800 1.9804 417.4700 417.5814 0.0168 -1.0000 -1.0000 2401717 1583018669.20 151.5914 59.9990 32.0000 1.9803 1.9807 417.3540 417.4662 0.0169 -1.0000 -1.0000 2401779 1583018669.30 151.5914 59.9990 32.0000 1.9818 1.9822 417.2626 417.3741 0.0167 -1.0000 -1.0000 2401857 1583018669.40 151.5914 59.9990 32.0000 1.9809 1.9813 417.1654 417.2772 0.0169 -1.0000 -1.0000 2401920 1583018669.50 151.5914 59.9990 32.0000 1.9806 1.9811 417.2620 417.3753 0.0169 -1.0000 -1.0000 2401982 1583018669.60 151.5914 59.9990 32.0000 1.9801 1.9805 417.4683 417.5798 0.0168 -1.0000 -1.0000 2402060 1583018669.70 151.5884 59.9986 32.0000 1.9804 1.9808 417.4265 417.5379 0.0167 -1.0000 -1.0000 2402123 1583018669.80 151.5884 59.9986 32.0000 1.9808 1.9813 417.2670 417.3795 0.0169 -1.0000 -1.0000 2402201 1583018669.90 151.5884 59.9986 32.0000 1.9813 1.9818 417.2347 417.3465 0.0168 -1.0000 -1.0000 2402263 1583018670.00 151.5884 59.9986 32.0000 1.9810 1.9814 417.2167 417.3281 0.0167 -1.0000 -1.0000 2402326 1583018670.10 151.5884 59.9986 32.0000 1.9798 1.9803 417.4223 417.5334 0.0168 -1.0000 -1.0000 2402404 1583018670.20 151.5884 59.9986 32.0000 1.9792 1.9796 417.3828 417.4952 0.0169 -1.0000 -1.0000 2402467 1583018670.30 151.5339 59.9986 32.0000 1.9800 1.9805 417.4094 417.5216 0.0169 -1.0000 -1.0000 2402529 1583018670.40 151.4753 59.9986 32.0000 1.9808 1.9813 417.3623 417.4741 0.0168 -1.0000 -1.0000 2402607 1583018670.50 151.4753 59.9986 32.0000 1.9812 1.9817 417.2403 417.3530 0.0169 -1.0000 -1.0000 2402670 1583018670.60 151.4753 59.9986 32.0000 1.9804 1.9809 417.2710 417.3829 0.0168 -1.0000 -1.0000 2402732 1583018670.70 151.4753 59.9986 32.0000 1.9800 1.9804 417.3240 417.4362 0.0169 -1.0000 -1.0000 2402795 1583018670.80 151.4753 59.9986 32.0000 1.9798 1.9802 417.4244 417.5360 0.0168 -1.0000 -1.0000 2402857 1583018670.90 151.4753 59.9986 32.0000 1.9800 1.9805 417.4441 417.5557 0.0168 -1.0000 -1.0000 2402920 1583018671.00 151.4753 59.9986 32.0000 1.9811 1.9815 417.2922 417.4038 0.0168 -1.0000 -1.0000 2403326 1583018671.10 151.4753 59.9986 32.0000 1.9802 1.9806 417.2579 417.3699 0.0169 -1.0000 -1.0000 2403389 1583018671.20 151.4753 59.9986 32.0000 1.9807 1.9812 417.3017 417.4139 0.0168 -1.0000 -1.0000 2403451 1583018671.30 151.4753 59.9986 32.0000 1.9799 1.9803 417.4315 417.5431 0.0168 -1.0000 -1.0000 2403513 1583018671.40 151.4468 59.9986 32.0000 1.9800 1.9804 417.4700 417.5818 0.0168 -1.0000 -1.0000 2403576 1583018671.50 151.4285 59.9986 32.0000 1.9798 1.9802 417.4972 417.6089 0.0168 -1.0000 -1.0000 2403935 1583018671.60 151.4285 59.9986 32.0000 1.9811 1.9816 417.3454 417.4576 0.0168 -1.0000 -1.0000 2403998 1583018671.70 151.4285 59.9986 32.0000 1.9810 1.9814 417.2571 417.3695 0.0169 -1.0000 -1.0000 2404060 1583018671.80 151.4285 59.9986 32.0000 1.9806 1.9810 417.2554 417.3669 0.0169 -1.0000 -1.0000 2404138 1583018671.90 151.4285 59.9986 32.0000 1.9804 1.9808 417.3353 417.4473 0.0167 -1.0000 -1.0000 2404201 1583018672.00 151.4240 59.9986 32.0000 1.9805 1.9809 417.3685 417.4808 0.0169 -1.0000 -1.0000 2404435 1583018672.10 151.4024 59.9986 32.0000 1.9794 1.9799 417.4905 417.6026 0.0169 -1.0000 -1.0000 2404498 1583018672.20 151.4024 59.9986 32.0000 1.9805 1.9809 417.3994 417.5121 0.0169 -1.0000 -1.0000 2404560 1583018672.30 151.4024 59.9986 32.0000 1.9806 1.9810 417.2864 417.3984 0.0169 -1.0000 -1.0000 2404623 1583018672.40 151.4024 59.9986 32.0000 1.9804 1.9808 417.3011 417.4136 0.0169 -1.0000 -1.0000 2404701 1583018672.50 151.4024 59.9986 32.0000 1.9806 1.9810 417.4302 417.5421 0.0168 -1.0000 -1.0000 2404779 1583018672.60 151.4231 59.9986 32.0000 1.9799 1.9804 417.4601 417.5717 0.0168 -1.0000 -1.0000 2404842 1583018672.70 151.4410 59.9986 32.0000 1.9805 1.9810 417.5225 417.6342 0.0168 -1.0000 -1.0000 2404904 1583018672.80 151.4410 59.9986 32.0000 1.9810 1.9814 417.2476 417.3597 0.0169 -1.0000 -1.0000 2404967 1583018672.90 151.4410 59.9986 32.0000 1.9807 1.9811 417.2447 417.3565 0.0167 -1.0000 -1.0000 2405029 1583018673.00 151.4410 59.9986 32.0000 1.9813 1.9818 417.1771 417.2902 0.0169 -1.0000 -1.0000 2405935 1583018673.10 151.4410 59.9986 32.0000 1.9810 1.9814 417.2841 417.3955 0.0168 -1.0000 -1.0000 2405998 1583018673.20 151.5218 59.9986 32.0000 1.9804 1.9808 417.4111 417.5221 0.0167 -1.0000 -1.0000 2406107 1583018673.30 151.5218 59.9986 32.0000 1.9802 1.9806 417.5302 417.6412 0.0168 -1.0000 -1.0000 2406201 1583018673.40 151.5218 59.9986 32.0000 1.9802 1.9806 417.4445 417.5570 0.0169 -1.0000 -1.0000 2406263 1583018673.50 151.5218 59.9986 32.0000 1.9804 1.9809 417.3510 417.4632 0.0168 -1.0000 -1.0000 2406326 1583018673.60 151.5218 59.9986 32.0000 1.9807 1.9811 417.2791 417.3908 0.0168 -1.0000 -1.0000 2406388 1583018673.70 151.5200 59.9986 32.0000 1.9803 1.9808 417.3407 417.4518 0.0168 -1.0000 -1.0000 2406451 1583018673.80 151.5173 59.9986 32.0000 1.9808 1.9813 417.4446 417.5564 0.0168 -1.0000 -1.0000 2406529 1583018673.90 151.5173 59.9986 32.0000 1.9809 1.9814 417.4830 417.5946 0.0168 -1.0000 -1.0000 2406592 1583018674.00 151.5173 59.9986 32.0000 1.9802 1.9807 417.3434 417.4572 0.0171 -1.0000 -1.0000 2406670 1583018674.10 151.5173 59.9986 32.0000 1.9798 1.9802 417.1451 417.2578 0.0170 -1.0000 -1.0000 2406732 1583018674.20 151.5173 59.9986 32.0000 1.9803 1.9808 417.2037 417.3160 0.0169 -1.0000 -1.0000 2406795 1583018674.30 151.5193 59.9986 32.0000 1.9798 1.9802 417.4306 417.5429 0.0169 -1.0000 -1.0000 2406873 1583018674.40 151.5193 59.9986 32.0000 1.9802 1.9807 417.4885 417.6010 0.0168 -1.0000 -1.0000 2406935 1583018674.50 151.5193 59.9986 32.0000 1.9797 1.9801 417.3965 417.5077 0.0168 -1.0000 -1.0000 2406998 1583018674.60 151.5193 59.9986 32.0000 1.9800 1.9804 417.4473 417.5598 0.0169 -1.0000 -1.0000 2407060 1583018674.70 151.5193 59.9986 32.0000 1.9802 1.9807 417.1991 417.3111 0.0169 -1.0000 -1.0000 2407138 1583018674.80 151.5055 59.9990 32.0000 1.9813 1.9818 417.3027 417.4147 0.0168 -1.0000 -1.0000 2407201 1583018674.90 151.5045 59.9991 32.0000 1.9810 1.9815 417.4325 417.5446 0.0169 -1.0000 -1.0000 2407263 1583018675.00 151.5045 59.9991 32.0000 1.9803 1.9807 417.4304 417.5433 0.0169 -1.0000 -1.0000 2407342 1583018675.10 151.5045 59.9991 32.0000 1.9809 1.9813 417.3361 417.4471 0.0167 -1.0000 -1.0000 2407404 1583018675.20 151.5045 59.9991 32.0000 1.9812 1.9816 417.2759 417.3877 0.0169 -1.0000 -1.0000 2407467 1583018675.30 151.5045 59.9991 32.0000 1.9812 1.9817 417.1884 417.2995 0.0168 -1.0000 -1.0000 2407545 1583018675.40 151.5045 59.9991 32.0000 1.9816 1.9820 417.3219 417.4337 0.0167 -1.0000 -1.0000 2407607 1583018675.50 151.5045 59.9991 32.0000 1.9800 1.9804 417.5259 417.6370 0.0168 -1.0000 -1.0000 2407685 1583018675.60 151.5045 59.9991 32.0000 1.9799 1.9804 417.4631 417.5748 0.0168 -1.0000 -1.0000 2407826 1583018675.70 151.5045 59.9991 32.0000 1.9807 1.9811 417.3608 417.4729 0.0169 -1.0000 -1.0000 2407888 1583018675.80 151.5045 59.9991 32.0000 1.9810 1.9815 417.3132 417.4257 0.0169 -1.0000 -1.0000 2407967 1583018675.90 151.5045 59.9991 32.0000 1.9810 1.9814 417.3865 417.4983 0.0168 -1.0000 -1.0000 2408029 1583018676.00 151.5101 59.9991 32.0000 1.9806 1.9810 417.4538 417.5662 0.0169 -1.0000 -1.0000 2408092 1583018676.10 151.5101 59.9991 32.0000 1.9803 1.9808 417.4344 417.5475 0.0170 -1.0000 -1.0000 2408826 1583018676.20 151.5101 59.9991 32.0000 1.9812 1.9817 417.3503 417.4636 0.0170 -1.0000 -1.0000 2408889 1583018676.30 151.5101 59.9991 32.0000 1.9818 1.9823 417.2166 417.3284 0.0168 -1.0000 -1.0000 2408951 1583018676.40 151.5101 59.9991 32.0000 1.9818 1.9822 417.1988 417.3114 0.0168 -1.0000 -1.0000 2409029 1583018676.50 151.5101 59.9991 32.0000 1.9803 1.9808 417.3788 417.4905 0.0169 -1.0000 -1.0000 2409092 1583018676.60 151.4733 59.9991 32.0000 1.9805 1.9809 417.4801 417.5926 0.0169 -1.0000 -1.0000 2409154 1583018676.70 151.4733 59.9991 32.0000 1.9806 1.9810 417.4534 417.5655 0.0168 -1.0000 -1.0000 2409217 1583018676.80 151.4733 59.9991 32.0000 1.9807 1.9811 417.4196 417.5307 0.0167 -1.0000 -1.0000 2409279 1583018676.90 151.4733 59.9991 32.0000 1.9808 1.9812 417.3605 417.4737 0.0171 -1.0000 -1.0000 2409357 1583018677.00 151.4733 59.9991 32.0000 1.9817 1.9821 417.2309 417.3438 0.0170 -1.0000 -1.0000 2409420 1583018677.10 151.5715 59.9991 32.0000 1.9817 1.9822 417.3415 417.4544 0.0169 -1.0000 -1.0000 2409545 1583018677.20 151.5757 59.9991 32.0000 1.9814 1.9818 417.3711 417.4823 0.0167 -1.0000 -1.0000 2409607 1583018677.30 151.5757 59.9991 32.0000 1.9804 1.9809 417.4414 417.5536 0.0169 -1.0000 -1.0000 2409685 1583018677.40 151.5757 59.9991 32.0000 1.9799 1.9803 417.4359 417.5480 0.0169 -1.0000 -1.0000 2409748 1583018677.50 151.5757 59.9991 32.0000 1.9809 1.9814 417.4936 417.6051 0.0167 -1.0000 -1.0000 2409810 1583018677.60 151.5462 59.9991 32.0000 1.9806 1.9810 417.4584 417.5709 0.0169 -1.0000 -1.0000 2409904 1583018677.70 151.4853 59.9991 32.0000 1.9826 1.9830 417.3129 417.4245 0.0168 -1.0000 -1.0000 2410060 1583018677.80 151.4853 59.9991 32.0000 1.9814 1.9818 417.2653 417.3771 0.0168 -1.0000 -1.0000 2410138 1583018677.90 151.4853 59.9991 32.0000 1.9808 1.9813 417.2587 417.3715 0.0170 -1.0000 -1.0000 2410201 1583018678.00 151.4853 59.9991 32.0000 1.9805 1.9810 417.2526 417.3654 0.0170 -1.0000 -1.0000 2410263 1583018678.10 151.4853 59.9991 32.0000 1.9808 1.9812 417.3501 417.4625 0.0169 -1.0000 -1.0000 2410326 1583018678.20 151.4853 59.9991 32.0000 1.9809 1.9814 417.3810 417.4929 0.0168 -1.0000 -1.0000 2411342 1583018678.30 151.4853 59.9991 32.0000 1.9812 1.9816 417.2654 417.3770 0.0168 -1.0000 -1.0000 2411404 1583018678.40 151.4853 59.9991 32.0000 1.9807 1.9812 417.2645 417.3770 0.0169 -1.0000 -1.0000 2411482 1583018678.50 151.4853 59.9991 32.0000 1.9810 1.9814 417.3657 417.4783 0.0169 -1.0000 -1.0000 2411545 1583018678.60 151.4853 59.9991 32.0000 1.9809 1.9813 417.5154 417.6278 0.0169 -1.0000 -1.0000 2411607 1583018678.70 151.4853 59.9991 32.0000 1.9806 1.9810 417.5391 417.6512 0.0168 -1.0000 -1.0000 2411685 1583018678.80 151.4753 59.9991 32.0000 1.9813 1.9817 417.4843 417.5967 0.0169 -1.0000 -1.0000 2411748 1583018678.90 151.4753 59.9991 32.0000 1.9812 1.9816 417.3786 417.4908 0.0170 -1.0000 -1.0000 2411810 1583018679.00 151.4753 59.9991 32.0000 1.9816 1.9820 417.2626 417.3758 0.0169 -1.0000 -1.0000 2411873 1583018679.10 151.4753 59.9991 32.0000 1.9811 1.9816 417.2827 417.3947 0.0168 -1.0000 -1.0000 2411935 1583018679.20 151.4753 59.9991 32.0000 1.9816 1.9820 417.3906 417.5030 0.0170 -1.0000 -1.0000 2412013 1583018679.30 151.4751 59.9991 32.0000 1.9794 1.9799 417.5302 417.6432 0.0169 -1.0000 -1.0000 2412076 1583018679.40 151.4750 59.9991 32.0000 1.9801 1.9805 417.5286 417.6406 0.0168 -1.0000 -1.0000 2412138 1583018679.50 151.4750 59.9991 32.0000 1.9801 1.9806 417.3239 417.4358 0.0169 -1.0000 -1.0000 2412217 1583018679.60 151.4750 59.9991 32.0000 1.9811 1.9815 417.3462 417.4588 0.0169 -1.0000 -1.0000 2412295 1583018679.70 151.4750 59.9991 32.0000 1.9817 1.9821 417.2863 417.3987 0.0170 -1.0000 -1.0000 2412467 1583018679.80 151.4750 59.9991 32.0000 1.9811 1.9816 417.3111 417.4229 0.0168 -1.0000 -1.0000 2412545 1583018679.90 151.5501 59.9990 32.0000 1.9809 1.9813 417.4111 417.5235 0.0169 -1.0000 -1.0000 2412607 1583018680.00 151.5501 59.9990 32.0000 1.9810 1.9814 417.4659 417.5778 0.0168 -1.0000 -1.0000 2412670 1583018680.10 151.5501 59.9990 32.0000 1.9808 1.9812 417.4177 417.5296 0.0168 -1.0000 -1.0000 2412748 1583018680.20 151.5501 59.9990 32.0000 1.9812 1.9816 417.2964 417.4083 0.0169 -1.0000 -1.0000 2412810 1583018680.30 151.5501 59.9990 32.0000 1.9819 1.9823 417.2274 417.3403 0.0170 -1.0000 -1.0000 2412873 1583018680.40 151.5501 59.9990 32.0000 1.9812 1.9816 417.4450 417.5589 0.0172 -1.0000 -1.0000 2412951 1583018680.50 151.5501 59.9990 32.0000 1.9802 1.9806 417.4838 417.5957 0.0169 -1.0000 -1.0000 2413013 1583018680.60 151.5501 59.9990 32.0000 1.9792 1.9797 417.4584 417.5714 0.0170 -1.0000 -1.0000 2413076 1583018680.70 151.5501 59.9990 32.0000 1.9800 1.9804 417.4190 417.5316 0.0169 -1.0000 -1.0000 2413138 1583018680.80 151.5501 59.9990 32.0000 1.9808 1.9812 417.3463 417.4599 0.0170 -1.0000 -1.0000 2413201 1583018680.90 151.5501 59.9990 32.0000 1.9808 1.9812 417.2187 417.3312 0.0170 -1.0000 -1.0000 2413263 1583018681.00 151.5501 59.9990 32.0000 1.9814 1.9819 417.3027 417.4156 0.0170 -1.0000 -1.0000 2413342 1583018681.10 151.5177 59.9990 32.0000 1.9799 1.9804 417.3172 417.4302 0.0170 -1.0000 -1.0000 2413435 1583018681.20 151.5177 59.9990 32.0000 1.9795 1.9799 417.5071 417.6189 0.0168 -1.0000 -1.0000 2413498 1583018681.30 151.5177 59.9990 32.0000 1.9804 1.9808 417.4388 417.5513 0.0169 -1.0000 -1.0000 2413576 1583018681.40 151.5177 59.9990 32.0000 1.9806 1.9811 417.3832 417.4950 0.0168 -1.0000 -1.0000 2413638 1583018681.50 151.5177 59.9990 32.0000 1.9815 1.9820 417.3514 417.4629 0.0168 -1.0000 -1.0000 2413701 1583018681.60 151.5177 59.9990 32.0000 1.9802 1.9807 417.3662 417.4783 0.0168 -1.0000 -1.0000 2413763 1583018681.70 151.5177 59.9990 32.0000 1.9796 1.9801 417.4375 417.5499 0.0169 -1.0000 -1.0000 2413826 1583018681.80 151.5177 59.9990 32.0000 1.9802 1.9807 417.4573 417.5693 0.0168 -1.0000 -1.0000 2414310 1583018681.90 151.5177 59.9990 32.0000 1.9808 1.9812 417.4064 417.5178 0.0168 -1.0000 -1.0000 2414373 1583018682.00 151.5177 59.9990 32.0000 1.9817 1.9822 417.4000 417.5117 0.0167 -1.0000 -1.0000 2414435 1583018682.10 151.5177 59.9990 32.0000 1.9817 1.9821 417.2685 417.3812 0.0170 -1.0000 -1.0000 2414498 1583018682.20 151.5140 59.9990 32.0000 1.9814 1.9818 417.3730 417.4856 0.0169 -1.0000 -1.0000 2414560 1583018682.30 151.4648 59.9990 32.0000 1.9802 1.9807 417.4172 417.5292 0.0168 -1.0000 -1.0000 2414857 1583018682.40 151.4648 59.9990 32.0000 1.9797 1.9801 417.4860 417.5992 0.0171 -1.0000 -1.0000 2414935 1583018682.50 151.4648 59.9990 32.0000 1.9804 1.9809 417.4781 417.5909 0.0170 -1.0000 -1.0000 2414998 1583018682.60 151.4648 59.9990 32.0000 1.9818 1.9823 417.2814 417.3943 0.0169 -1.0000 -1.0000 2415060 1583018682.70 151.4648 59.9990 32.0000 1.9810 1.9815 417.3120 417.4243 0.0170 -1.0000 -1.0000 2415123 1583018682.80 151.4648 59.9990 32.0000 1.9801 1.9805 417.4184 417.5312 0.0169 -1.0000 -1.0000 2415186 1583018682.90 151.5407 59.9990 32.0000 1.9802 1.9806 417.5406 417.6521 0.0168 -1.0000 -1.0000 2415248 1583018683.00 151.5407 59.9990 32.0000 1.9798 1.9802 417.4811 417.5922 0.0166 -1.0000 -1.0000 2415326 1583018683.10 151.5407 59.9990 32.0000 1.9812 1.9817 417.3986 417.5095 0.0167 -1.0000 -1.0000 2415389 1583018683.20 151.5407 59.9990 32.0000 1.9817 1.9821 417.2684 417.3797 0.0168 -1.0000 -1.0000 2415451 1583018683.30 151.5407 59.9990 32.0000 1.9804 1.9809 417.2534 417.3650 0.0167 -1.0000 -1.0000 2415529 1583018683.40 151.5212 59.9990 32.0000 1.9807 1.9811 417.2701 417.3814 0.0168 -1.0000 -1.0000 2415701 1583018683.50 151.5195 59.9990 32.0000 1.9792 1.9797 417.4720 417.5847 0.0170 -1.0000 -1.0000 2415779 1583018683.60 151.5195 59.9990 32.0000 1.9790 1.9794 417.4131 417.5253 0.0168 -1.0000 -1.0000 2415842 1583018683.70 151.5195 59.9990 32.0000 1.9800 1.9804 417.3981 417.5094 0.0168 -1.0000 -1.0000 2415904 1583018683.80 151.5195 59.9990 32.0000 1.9812 1.9816 417.3290 417.4416 0.0169 -1.0000 -1.0000 2415982 1583018683.90 151.5195 59.9990 32.0000 1.9809 1.9813 417.2597 417.3718 0.0168 -1.0000 -1.0000 2416045 1583018684.00 151.5003 59.9990 32.0000 1.9801 1.9806 417.4175 417.5291 0.0168 -1.0000 -1.0000 2416107 1583018684.10 151.5003 59.9990 32.0000 1.9798 1.9802 417.4409 417.5528 0.0168 -1.0000 -1.0000 2416170 1583018684.20 151.5003 59.9990 32.0000 1.9804 1.9809 417.4762 417.5877 0.0167 -1.0000 -1.0000 2416232 1583018684.30 151.5003 59.9990 32.0000 1.9812 1.9817 417.2532 417.3648 0.0168 -1.0000 -1.0000 2416295 1583018684.40 151.5003 59.9990 32.0000 1.9810 1.9814 417.2810 417.3924 0.0166 -1.0000 -1.0000 2416373 1583018684.50 151.4981 59.9990 32.0000 1.9809 1.9813 417.2014 417.3122 0.0167 -1.0000 -1.0000 2416435 1583018684.60 151.4911 59.9990 32.0000 1.9799 1.9803 417.3380 417.4504 0.0169 -1.0000 -1.0000 2416498 1583018684.70 151.4911 59.9990 32.0000 1.9805 1.9809 417.4950 417.6075 0.0169 -1.0000 -1.0000 2416576 1583018684.80 151.4911 59.9990 32.0000 1.9814 1.9818 417.4349 417.5467 0.0168 -1.0000 -1.0000 2416638 1583018684.90 151.4911 59.9990 32.0000 1.9806 1.9810 417.4446 417.5558 0.0167 -1.0000 -1.0000 2417060 1583018685.00 151.4920 59.9990 32.0000 1.9814 1.9818 417.3825 417.4939 0.0168 -1.0000 -1.0000 2417138 1583018685.10 151.5386 59.9993 32.0000 1.9813 1.9818 417.3240 417.4359 0.0169 -1.0000 -1.0000 2417201 1583018685.20 151.5386 59.9993 32.0000 1.9806 1.9811 417.2670 417.3789 0.0168 -1.0000 -1.0000 2417263 1583018685.30 151.5386 59.9993 32.0000 1.9804 1.9808 417.3844 417.4960 0.0168 -1.0000 -1.0000 2417342 1583018685.40 151.5386 59.9993 32.0000 1.9807 1.9811 417.4297 417.5416 0.0169 -1.0000 -1.0000 2417560 1583018685.50 151.5386 59.9993 32.0000 1.9804 1.9809 417.4438 417.5556 0.0167 -1.0000 -1.0000 2417638 1583018685.60 151.5386 59.9993 32.0000 1.9812 1.9816 417.3239 417.4345 0.0167 -1.0000 -1.0000 2417701 1583018685.70 151.5628 59.9993 32.0000 1.9816 1.9820 417.2327 417.3437 0.0167 -1.0000 -1.0000 2417763 1583018685.80 151.5628 59.9993 32.0000 1.9808 1.9812 417.3146 417.4267 0.0169 -1.0000 -1.0000 2417842 1583018685.90 151.5628 59.9993 32.0000 1.9798 1.9802 417.4444 417.5559 0.0168 -1.0000 -1.0000 2418326 1583018686.00 151.5628 59.9993 32.0000 1.9802 1.9806 417.4324 417.5441 0.0168 -1.0000 -1.0000 2418388 1583018686.10 151.5628 59.9993 32.0000 1.9801 1.9806 417.4780 417.5899 0.0168 -1.0000 -1.0000 2418467 1583018686.20 151.5532 59.9993 32.0000 1.9807 1.9812 417.2155 417.3285 0.0170 -1.0000 -1.0000 2418529 1583018686.30 151.5221 59.9993 32.0000 1.9806 1.9811 417.2547 417.3666 0.0168 -1.0000 -1.0000 2418592 1583018686.40 151.5221 59.9993 32.0000 1.9804 1.9808 417.3356 417.4477 0.0168 -1.0000 -1.0000 2419342 1583018686.50 151.5221 59.9993 32.0000 1.9802 1.9807 417.4593 417.5710 0.0168 -1.0000 -1.0000 2419404 1583018686.60 151.5221 59.9993 32.0000 1.9798 1.9802 417.5019 417.6132 0.0167 -1.0000 -1.0000 2419467 1583018686.70 151.5221 59.9993 32.0000 1.9799 1.9803 417.4341 417.5458 0.0169 -1.0000 -1.0000 2419529 1583018686.80 151.4730 59.9993 32.0000 1.9809 1.9814 417.3423 417.4535 0.0166 -1.0000 -1.0000 2419592 1583018686.90 151.4730 59.9993 32.0000 1.9810 1.9815 417.2461 417.3575 0.0168 -1.0000 -1.0000 2419654 1583018687.00 151.4730 59.9993 32.0000 1.9809 1.9814 417.2831 417.3951 0.0168 -1.0000 -1.0000 2419732 1583018687.10 151.4730 59.9993 32.0000 1.9804 1.9809 417.3292 417.4411 0.0168 -1.0000 -1.0000 2419857 1583018687.20 151.4730 59.9993 32.0000 1.9802 1.9806 417.4224 417.5344 0.0168 -1.0000 -1.0000 2419904 1583018687.30 151.4730 59.9993 32.0000 1.9804 1.9809 417.4278 417.5394 0.0168 -1.0000 -1.0000 2419982 1583018687.40 151.4678 59.9993 32.0000 1.9818 1.9822 417.2936 417.4055 0.0168 -1.0000 -1.0000 2420045 1583018687.50 151.4677 59.9993 32.0000 1.9808 1.9812 417.2109 417.3226 0.0168 -1.0000 -1.0000 2420123 1583018687.60 151.4677 59.9993 32.0000 1.9810 1.9814 417.3167 417.4284 0.0168 -1.0000 -1.0000 2420185 1583018687.70 151.4677 59.9993 32.0000 1.9805 1.9809 417.4568 417.5682 0.0168 -1.0000 -1.0000 2420248 1583018687.80 151.4677 59.9993 32.0000 1.9803 1.9808 417.5542 417.6659 0.0168 -1.0000 -1.0000 2420326 1583018687.90 151.4677 59.9993 32.0000 1.9808 1.9813 417.4738 417.5853 0.0168 -1.0000 -1.0000 2420388 1583018688.00 151.5362 59.9993 32.0000 1.9811 1.9815 417.3039 417.4173 0.0170 -1.0000 -1.0000 2420451 1583018688.10 151.5362 59.9993 32.0000 1.9813 1.9817 417.3353 417.4477 0.0169 -1.0000 -1.0000 2420513 1583018688.20 151.5362 59.9993 32.0000 1.9809 1.9814 417.4508 417.5623 0.0167 -1.0000 -1.0000 2420576 1583018688.30 151.5362 59.9993 32.0000 1.9795 1.9800 417.5004 417.6133 0.0169 -1.0000 -1.0000 2420638 1583018688.40 151.5362 59.9993 32.0000 1.9798 1.9802 417.5072 417.6188 0.0168 -1.0000 -1.0000 2420717 1583018688.50 151.5362 59.9993 32.0000 1.9803 1.9808 417.2802 417.3919 0.0168 -1.0000 -1.0000 2421732 1583018688.60 151.5362 59.9993 32.0000 1.9810 1.9814 417.2164 417.3286 0.0169 -1.0000 -1.0000 2421795 1583018688.70 151.5362 59.9993 32.0000 1.9811 1.9816 417.3203 417.4316 0.0168 -1.0000 -1.0000 2421873 1583018688.80 151.5362 59.9993 32.0000 1.9801 1.9805 417.4536 417.5654 0.0168 -1.0000 -1.0000 2421935 1583018688.90 151.5362 59.9993 32.0000 1.9801 1.9805 417.5422 417.6524 0.0165 -1.0000 -1.0000 2421998 1583018689.00 151.5362 59.9993 32.0000 1.9805 1.9809 417.3201 417.4319 0.0167 -1.0000 -1.0000 2422076 1583018689.10 151.5362 59.9993 32.0000 1.9809 1.9814 417.1929 417.3034 0.0167 -1.0000 -1.0000 2422138 1583018689.20 151.4762 59.9993 32.0000 1.9810 1.9815 417.2376 417.3489 0.0167 -1.0000 -1.0000 2422201 1583018689.30 151.4762 59.9993 32.0000 1.9805 1.9809 417.4060 417.5187 0.0169 -1.0000 -1.0000 2422279 1583018689.40 151.4762 59.9993 32.0000 1.9803 1.9807 417.4278 417.5393 0.0168 -1.0000 -1.0000 2422342 1583018689.50 151.4762 59.9993 32.0000 1.9801 1.9806 417.5242 417.6364 0.0169 -1.0000 -1.0000 2422404 1583018689.60 151.4762 59.9993 32.0000 1.9794 1.9798 417.5315 417.6425 0.0167 -1.0000 -1.0000 2422467 1583018689.70 151.4822 59.9992 32.0000 1.9805 1.9809 417.3261 417.4380 0.0168 -1.0000 -1.0000 2422529 1583018689.80 151.5137 59.9989 32.0000 1.9817 1.9821 417.2767 417.3889 0.0169 -1.0000 -1.0000 2422607 1583018689.90 151.5137 59.9989 32.0000 1.9811 1.9815 417.3706 417.4823 0.0168 -1.0000 -1.0000 2422670 1583018690.00 151.5137 59.9989 32.0000 1.9813 1.9817 417.4462 417.5579 0.0168 -1.0000 -1.0000 2422732 1583018690.10 151.5137 59.9989 32.0000 1.9810 1.9815 417.4695 417.5817 0.0169 -1.0000 -1.0000 2422810 1583018690.20 151.5137 59.9989 32.0000 1.9806 1.9810 417.4104 417.5228 0.0169 -1.0000 -1.0000 2422873 1583018690.30 151.4242 59.9989 32.0000 1.9805 1.9810 417.2568 417.3674 0.0167 -1.0000 -1.0000 2422935 1583018690.40 151.4242 59.9989 32.0000 1.9805 1.9809 417.2864 417.3985 0.0168 -1.0000 -1.0000 2423013 1583018690.50 151.4242 59.9989 32.0000 1.9807 1.9812 417.4312 417.5433 0.0169 -1.0000 -1.0000 2423138 1583018690.60 151.4242 59.9989 32.0000 1.9803 1.9807 417.5420 417.6539 0.0168 -1.0000 -1.0000 2423451 1583018690.70 151.4242 59.9989 32.0000 1.9795 1.9799 417.5257 417.6376 0.0168 -1.0000 -1.0000 2423529 1583018690.80 151.4242 59.9989 32.0000 1.9806 1.9811 417.3526 417.4641 0.0167 -1.0000 -1.0000 2423592 1583018690.90 151.4242 59.9989 32.0000 1.9814 1.9819 417.3157 417.4265 0.0166 -1.0000 -1.0000 2423654 1583018691.00 151.4242 59.9989 32.0000 1.9804 1.9808 417.3595 417.4713 0.0168 -1.0000 -1.0000 2423732 1583018691.10 151.4242 59.9989 32.0000 1.9796 1.9800 417.4786 417.5908 0.0169 -1.0000 -1.0000 2423795 1583018691.20 151.4242 59.9989 32.0000 1.9807 1.9812 417.5794 417.6921 0.0169 -1.0000 -1.0000 2423857 1583018691.30 151.4242 59.9989 32.0000 1.9814 1.9818 417.3718 417.4843 0.0169 -1.0000 -1.0000 2423951 1583018691.40 151.5151 59.9989 32.0000 1.9813 1.9818 417.3589 417.4717 0.0169 -1.0000 -1.0000 2424013 1583018691.50 151.5280 59.9989 32.0000 1.9814 1.9818 417.2346 417.3470 0.0169 -1.0000 -1.0000 2424076 1583018691.60 151.5280 59.9989 32.0000 1.9806 1.9810 417.3921 417.5039 0.0168 -1.0000 -1.0000 2424138 1583018691.70 151.5280 59.9989 32.0000 1.9805 1.9810 417.4601 417.5717 0.0168 -1.0000 -1.0000 2424201 1583018691.80 151.5280 59.9989 32.0000 1.9797 1.9801 417.4687 417.5808 0.0169 -1.0000 -1.0000 2424279 1583018691.90 151.5280 59.9989 32.0000 1.9804 1.9808 417.4292 417.5413 0.0168 -1.0000 -1.0000 2424342 1583018692.00 151.5173 59.9989 32.0000 1.9805 1.9809 417.3824 417.4933 0.0166 -1.0000 -1.0000 2424404 1583018692.10 151.5066 59.9989 32.0000 1.9800 1.9804 417.5096 417.6208 0.0167 -1.0000 -1.0000 2424482 1583018692.20 151.5066 59.9989 32.0000 1.9790 1.9794 417.5475 417.6597 0.0169 -1.0000 -1.0000 2424545 1583018692.30 151.5066 59.9989 32.0000 1.9802 1.9806 417.3949 417.5079 0.0168 -1.0000 -1.0000 2424592 1583018692.40 151.5066 59.9989 32.0000 1.9812 1.9817 417.2537 417.3668 0.0170 -1.0000 -1.0000 2424670 1583018692.50 151.5066 59.9989 32.0000 1.9813 1.9817 417.2543 417.3654 0.0167 -1.0000 -1.0000 2424732 1583018692.60 151.5066 59.9989 32.0000 1.9795 1.9799 417.3575 417.4692 0.0168 -1.0000 -1.0000 2424810 1583018692.70 151.5066 59.9989 32.0000 1.9801 1.9805 417.4680 417.5807 0.0170 -1.0000 -1.0000 2424873 1583018692.80 151.5066 59.9989 32.0000 1.9806 1.9810 417.3045 417.4169 0.0169 -1.0000 -1.0000 2424935 1583018692.90 151.5066 59.9989 32.0000 1.9811 1.9816 417.2850 417.3975 0.0169 -1.0000 -1.0000 2424998 1583018693.00 151.5066 59.9989 32.0000 1.9811 1.9815 417.2526 417.3640 0.0167 -1.0000 -1.0000 2425076 1583018693.10 151.4758 59.9989 32.0000 1.9803 1.9808 417.3267 417.4384 0.0168 -1.0000 -1.0000 2426138 1583018693.20 151.4467 59.9989 32.0000 1.9806 1.9811 417.4513 417.5629 0.0168 -1.0000 -1.0000 2426217 1583018693.30 151.4467 59.9989 32.0000 1.9807 1.9811 417.3527 417.4644 0.0168 -1.0000 -1.0000 2426279 1583018693.40 151.4467 59.9989 32.0000 1.9810 1.9814 417.2461 417.3582 0.0169 -1.0000 -1.0000 2426342 1583018693.50 151.4467 59.9989 32.0000 1.9805 1.9810 417.1903 417.3021 0.0168 -1.0000 -1.0000 2426420 1583018693.60 151.4467 59.9989 32.0000 1.9803 1.9807 417.4373 417.5480 0.0168 -1.0000 -1.0000 2426482 1583018693.70 151.4467 59.9989 32.0000 1.9798 1.9802 417.4431 417.5561 0.0169 -1.0000 -1.0000 2426545 1583018693.80 151.5093 59.9989 32.0000 1.9799 1.9803 417.4605 417.5728 0.0169 -1.0000 -1.0000 2426623 1583018693.90 151.5093 59.9989 32.0000 1.9813 1.9817 417.3104 417.4222 0.0168 -1.0000 -1.0000 2426685 1583018694.00 151.5093 59.9989 32.0000 1.9814 1.9818 417.2860 417.3978 0.0168 -1.0000 -1.0000 2426748 1583018694.10 151.5093 59.9989 32.0000 1.9814 1.9818 417.2372 417.3491 0.0169 -1.0000 -1.0000 2426810 1583018694.20 151.5093 59.9989 32.0000 1.9811 1.9815 417.3236 417.4356 0.0169 -1.0000 -1.0000 2426873 1583018694.30 151.5083 59.9989 32.0000 1.9810 1.9815 417.3979 417.5104 0.0169 -1.0000 -1.0000 2426935 1583018694.40 151.4860 59.9989 32.0000 1.9803 1.9807 417.4895 417.6015 0.0168 -1.0000 -1.0000 2427013 1583018694.50 151.4860 59.9989 32.0000 1.9800 1.9804 417.3116 417.4233 0.0168 -1.0000 -1.0000 2427076 1583018694.60 151.4860 59.9989 32.0000 1.9808 1.9812 417.2778 417.3898 0.0168 -1.0000 -1.0000 2427139 1583018694.70 151.4860 59.9989 32.0000 1.9812 1.9816 417.3131 417.4250 0.0168 -1.0000 -1.0000 2427217 1583018694.80 151.4860 59.9989 32.0000 1.9809 1.9814 417.3780 417.4905 0.0169 -1.0000 -1.0000 2427279 1583018694.90 151.5052 59.9988 32.0000 1.9803 1.9807 417.3678 417.4796 0.0168 -1.0000 -1.0000 2427342 1583018695.00 151.5715 59.9984 32.0000 1.9799 1.9803 417.4210 417.5325 0.0168 -1.0000 -1.0000 2427404 1583018695.10 151.5715 59.9984 32.0000 1.9804 1.9808 417.3358 417.4484 0.0169 -1.0000 -1.0000 2427467 1583018695.20 151.5715 59.9984 32.0000 1.9809 1.9813 417.2902 417.4017 0.0168 -1.0000 -1.0000 2427857 1583018695.30 151.5715 59.9984 32.0000 1.9810 1.9814 417.2429 417.3546 0.0168 -1.0000 -1.0000 2427935 1583018695.40 151.5715 59.9984 32.0000 1.9814 1.9818 417.2210 417.3335 0.0170 -1.0000 -1.0000 2427998 1583018695.50 151.5715 59.9984 32.0000 1.9807 1.9811 417.4117 417.5239 0.0168 -1.0000 -1.0000 2428060 1583018695.60 151.5715 59.9984 32.0000 1.9802 1.9806 417.5083 417.6204 0.0168 -1.0000 -1.0000 2428123 1583018695.70 151.5715 59.9984 32.0000 1.9808 1.9812 417.3601 417.4705 0.0166 -1.0000 -1.0000 2428185 1583018695.80 151.5715 59.9984 32.0000 1.9815 1.9819 417.2443 417.3551 0.0167 -1.0000 -1.0000 2428263 1583018695.90 151.5715 59.9984 32.0000 1.9809 1.9813 417.3679 417.4809 0.0170 -1.0000 -1.0000 2428326 1583018696.00 151.4896 59.9984 32.0000 1.9805 1.9809 417.3608 417.4732 0.0169 -1.0000 -1.0000 2428388 1583018696.10 151.4733 59.9984 32.0000 1.9802 1.9807 417.3788 417.4913 0.0169 -1.0000 -1.0000 2428467 1583018696.20 151.4733 59.9984 32.0000 1.9801 1.9805 417.5076 417.6208 0.0170 -1.0000 -1.0000 2428529 1583018696.30 151.4733 59.9984 32.0000 1.9808 1.9812 417.4716 417.5846 0.0170 -1.0000 -1.0000 2428826 1583018696.40 151.4733 59.9984 32.0000 1.9813 1.9817 417.3938 417.5070 0.0170 -1.0000 -1.0000 2428904 1583018696.50 151.4733 59.9984 32.0000 1.9810 1.9814 417.1830 417.2944 0.0168 -1.0000 -1.0000 2428982 1583018696.60 151.5063 59.9984 32.0000 1.9817 1.9822 417.2721 417.3848 0.0170 -1.0000 -1.0000 2429045 1583018696.70 151.5473 59.9984 32.0000 1.9801 1.9805 417.4589 417.5717 0.0169 -1.0000 -1.0000 2429123 1583018696.80 151.5473 59.9984 32.0000 1.9809 1.9813 417.4107 417.5229 0.0169 -1.0000 -1.0000 2429186 1583018696.90 151.5473 59.9984 32.0000 1.9808 1.9813 417.3604 417.4723 0.0168 -1.0000 -1.0000 2429248 1583018697.00 151.5473 59.9984 32.0000 1.9819 1.9823 417.3083 417.4204 0.0169 -1.0000 -1.0000 2429310 1583018697.10 151.5473 59.9984 32.0000 1.9818 1.9822 417.2419 417.3539 0.0168 -1.0000 -1.0000 2429373 1583018697.20 151.5473 59.9984 32.0000 1.9805 1.9810 417.4275 417.5403 0.0169 -1.0000 -1.0000 2429451 1583018697.30 151.5473 59.9984 32.0000 1.9806 1.9810 417.4951 417.6070 0.0168 -1.0000 -1.0000 2429513 1583018697.40 151.5473 59.9984 32.0000 1.9812 1.9817 417.4724 417.5844 0.0168 -1.0000 -1.0000 2429576 1583018697.50 151.5473 59.9984 32.0000 1.9816 1.9820 417.3278 417.4404 0.0170 -1.0000 -1.0000 2429654 1583018697.60 151.5473 59.9984 32.0000 1.9811 1.9815 417.1784 417.2908 0.0169 -1.0000 -1.0000 2429717 1583018697.70 151.5473 59.9984 32.0000 1.9815 1.9820 417.2748 417.3871 0.0169 -1.0000 -1.0000 2429779 1583018697.80 151.5455 59.9984 32.0000 1.9805 1.9809 417.3879 417.5004 0.0169 -1.0000 -1.0000 2429967 1583018697.90 151.5404 59.9984 32.0000 1.9797 1.9802 417.4546 417.5669 0.0169 -1.0000 -1.0000 2430029 1583018698.00 151.5404 59.9984 32.0000 1.9805 1.9810 417.3995 417.5121 0.0169 -1.0000 -1.0000 2430092 1583018698.10 151.5404 59.9984 32.0000 1.9809 1.9813 417.2297 417.3412 0.0168 -1.0000 -1.0000 2430170 1583018698.20 151.5404 59.9984 32.0000 1.9810 1.9814 417.3859 417.4979 0.0169 -1.0000 -1.0000 2430232 1583018698.30 151.5404 59.9984 32.0000 1.9812 1.9817 417.3764 417.4884 0.0169 -1.0000 -1.0000 2430326 1583018698.40 151.5301 59.9984 32.0000 1.9799 1.9804 417.4308 417.5429 0.0168 -1.0000 -1.0000 2430404 1583018698.50 151.5301 59.9984 32.0000 1.9802 1.9806 417.4222 417.5344 0.0169 -1.0000 -1.0000 2430467 1583018698.60 151.5301 59.9984 32.0000 1.9805 1.9810 417.3466 417.4588 0.0169 -1.0000 -1.0000 2430529 1583018698.70 151.5301 59.9984 32.0000 1.9804 1.9809 417.2663 417.3781 0.0168 -1.0000 -1.0000 2430607 1583018698.80 151.5301 59.9984 32.0000 1.9800 1.9804 417.2034 417.3150 0.0168 -1.0000 -1.0000 2431107 1583018698.90 151.5301 59.9984 32.0000 1.9813 1.9817 417.1481 417.2603 0.0169 -1.0000 -1.0000 2431170 1583018699.00 151.5030 59.9984 32.0000 1.9794 1.9799 417.4401 417.5525 0.0169 -1.0000 -1.0000 2431248 1583018699.10 151.4180 59.9984 32.0000 1.9794 1.9798 417.3796 417.4915 0.0168 -1.0000 -1.0000 2431310 1583018699.20 151.4180 59.9984 32.0000 1.9803 1.9807 417.4571 417.5696 0.0169 -1.0000 -1.0000 2431373 1583018699.30 151.4180 59.9984 32.0000 1.9808 1.9813 417.3777 417.4904 0.0170 -1.0000 -1.0000 2431435 1583018699.40 151.4180 59.9984 32.0000 1.9810 1.9814 417.1648 417.2781 0.0170 -1.0000 -1.0000 2431498 1583018699.50 151.4180 59.9984 32.0000 1.9808 1.9813 417.1876 417.2999 0.0169 -1.0000 -1.0000 2431576 1583018699.60 151.4386 59.9981 32.0000 1.9806 1.9810 417.2844 417.3973 0.0169 -1.0000 -1.0000 2431639 1583018699.70 151.4386 59.9981 32.0000 1.9810 1.9815 417.4009 417.5122 0.0168 -1.0000 -1.0000 2431717 1583018699.80 151.4386 59.9981 32.0000 1.9800 1.9805 417.4812 417.5928 0.0168 -1.0000 -1.0000 2431842 1583018699.90 151.4386 59.9981 32.0000 1.9797 1.9802 417.3769 417.4898 0.0170 -1.0000 -1.0000 2431904 1583018700.00 151.4386 59.9981 32.0000 1.9806 1.9811 417.3387 417.4518 0.0171 -1.0000 -1.0000 2431967 1583018700.10 151.4466 59.9981 32.0000 1.9805 1.9810 417.2692 417.3824 0.0170 -1.0000 -1.0000 2432045 1583018700.20 151.4589 59.9981 32.0000 1.9810 1.9815 417.3172 417.4300 0.0169 -1.0000 -1.0000 2432107 1583018700.30 151.4589 59.9981 32.0000 1.9804 1.9809 417.3666 417.4784 0.0169 -1.0000 -1.0000 2432342 1583018700.40 151.4589 59.9981 32.0000 1.9803 1.9808 417.3857 417.4979 0.0168 -1.0000 -1.0000 2432420 1583018700.50 151.4589 59.9981 32.0000 1.9800 1.9804 417.3616 417.4733 0.0168 -1.0000 -1.0000 2432482 1583018700.60 151.4589 59.9981 32.0000 1.9805 1.9809 417.2632 417.3769 0.0170 -1.0000 -1.0000 2432529 1583018700.70 151.5467 59.9981 32.0000 1.9810 1.9815 417.1628 417.2762 0.0171 -1.0000 -1.0000 2432607 1583018700.80 151.5467 59.9981 32.0000 1.9807 1.9812 417.2087 417.3218 0.0168 -1.0000 -1.0000 2432670 1583018700.90 151.5467 59.9981 32.0000 1.9804 1.9809 417.3345 417.4468 0.0169 -1.0000 -1.0000 2432982 1583018701.00 151.5467 59.9981 32.0000 1.9803 1.9808 417.4845 417.5973 0.0169 -1.0000 -1.0000 2433060 1583018701.10 151.5467 59.9981 32.0000 1.9799 1.9804 417.4913 417.6041 0.0170 -1.0000 -1.0000 2433123 1583018701.20 151.5467 59.9981 32.0000 1.9801 1.9805 417.4159 417.5282 0.0169 -1.0000 -1.0000 2433186 1583018701.30 151.5485 59.9981 32.0000 1.9809 1.9813 417.2394 417.3514 0.0168 -1.0000 -1.0000 2433263 1583018701.40 151.5485 59.9981 32.0000 1.9808 1.9813 417.2392 417.3514 0.0169 -1.0000 -1.0000 2433576 1583018701.50 151.5485 59.9981 32.0000 1.9800 1.9804 417.3150 417.4275 0.0169 -1.0000 -1.0000 2433654 1583018701.60 151.5485 59.9981 32.0000 1.9797 1.9801 417.5110 417.6242 0.0171 -1.0000 -1.0000 2433717 1583018701.70 151.5485 59.9981 32.0000 1.9791 1.9796 417.3750 417.4878 0.0169 -1.0000 -1.0000 2433779 1583018701.80 151.5097 59.9981 32.0000 1.9798 1.9802 417.3303 417.4428 0.0169 -1.0000 -1.0000 2433857 1583018701.90 151.4946 59.9981 32.0000 1.9816 1.9820 417.2841 417.3951 0.0168 -1.0000 -1.0000 2434076 1583018702.00 151.4946 59.9981 32.0000 1.9814 1.9819 417.2836 417.3955 0.0168 -1.0000 -1.0000 2434138 1583018702.10 151.4946 59.9981 32.0000 1.9810 1.9814 417.2551 417.3665 0.0167 -1.0000 -1.0000 2434217 1583018702.20 151.4946 59.9981 32.0000 1.9809 1.9813 417.2728 417.3849 0.0168 -1.0000 -1.0000 2434279 1583018702.30 151.4946 59.9981 32.0000 1.9801 1.9805 417.3993 417.5115 0.0169 -1.0000 -1.0000 2434342 1583018702.40 151.4413 59.9981 32.0000 1.9804 1.9808 417.3676 417.4799 0.0169 -1.0000 -1.0000 2435092 1583018702.50 151.4413 59.9981 32.0000 1.9806 1.9811 417.3219 417.4350 0.0170 -1.0000 -1.0000 2435154 1583018702.60 151.4413 59.9981 32.0000 1.9807 1.9811 417.2901 417.4023 0.0169 -1.0000 -1.0000 2435263 1583018702.70 151.4413 59.9981 32.0000 1.9814 1.9818 417.2292 417.3415 0.0169 -1.0000 -1.0000 2435342 1583018702.80 151.4413 59.9981 32.0000 1.9804 1.9809 417.2171 417.3298 0.0170 -1.0000 -1.0000 2435404 1583018702.90 151.4655 59.9981 32.0000 1.9801 1.9805 417.3427 417.4556 0.0169 -1.0000 -1.0000 2435467 1583018703.00 151.4655 59.9981 32.0000 1.9809 1.9814 417.4181 417.5294 0.0167 -1.0000 -1.0000 2435545 1583018703.10 151.4655 59.9981 32.0000 1.9811 1.9815 417.3787 417.4895 0.0167 -1.0000 -1.0000 2435607 1583018703.20 151.4655 59.9981 32.0000 1.9818 1.9822 417.1541 417.2665 0.0169 -1.0000 -1.0000 2435670 1583018703.30 151.4655 59.9981 32.0000 1.9813 1.9817 417.2329 417.3449 0.0168 -1.0000 -1.0000 2435748 1583018703.40 151.4655 59.9981 32.0000 1.9807 1.9812 417.1460 417.2577 0.0168 -1.0000 -1.0000 2435795 1583018703.50 151.4997 59.9981 32.0000 1.9804 1.9808 417.3179 417.4297 0.0168 -1.0000 -1.0000 2435873 1583018703.60 151.5169 59.9981 32.0000 1.9810 1.9814 417.2665 417.3779 0.0168 -1.0000 -1.0000 2435935 1583018703.70 151.5169 59.9981 32.0000 1.9808 1.9812 417.2329 417.3456 0.0170 -1.0000 -1.0000 2435998 1583018703.80 151.5169 59.9981 32.0000 1.9812 1.9817 417.1606 417.2728 0.0169 -1.0000 -1.0000 2436076 1583018703.90 151.5169 59.9981 32.0000 1.9803 1.9808 417.2710 417.3834 0.0169 -1.0000 -1.0000 2436138 1583018704.00 151.5169 59.9981 32.0000 1.9806 1.9811 417.4168 417.5293 0.0169 -1.0000 -1.0000 2436201 1583018704.10 151.5724 59.9981 32.0000 1.9801 1.9806 417.4000 417.5118 0.0168 -1.0000 -1.0000 2436279 1583018704.20 151.5724 59.9981 32.0000 1.9799 1.9803 417.4733 417.5849 0.0168 -1.0000 -1.0000 2436342 1583018704.30 151.5724 59.9981 32.0000 1.9802 1.9806 417.4177 417.5302 0.0169 -1.0000 -1.0000 2436404 1583018704.40 151.5724 59.9981 32.0000 1.9807 1.9811 417.2404 417.3527 0.0168 -1.0000 -1.0000 2436467 1583018704.50 151.5724 59.9981 32.0000 1.9808 1.9813 417.1703 417.2812 0.0167 -1.0000 -1.0000 2436529 1583018704.60 151.5724 59.9981 32.0000 1.9817 1.9821 417.2038 417.3162 0.0169 -1.0000 -1.0000 2436592 1583018704.70 151.4634 59.9984 32.0000 1.9804 1.9809 417.3519 417.4651 0.0171 -1.0000 -1.0000 2436670 1583018704.80 151.4560 59.9984 32.0000 1.9800 1.9804 417.4108 417.5234 0.0169 -1.0000 -1.0000 2436732 1583018704.90 151.4560 59.9984 32.0000 1.9812 1.9816 417.3211 417.4333 0.0169 -1.0000 -1.0000 2436795 1583018705.00 151.4560 59.9984 32.0000 1.9809 1.9813 417.2772 417.3896 0.0169 -1.0000 -1.0000 2436982 1583018705.10 151.4560 59.9984 32.0000 1.9808 1.9812 417.1483 417.2596 0.0168 -1.0000 -1.0000 2437045 1583018705.20 151.4560 59.9984 32.0000 1.9817 1.9821 417.2797 417.3922 0.0169 -1.0000 -1.0000 2437107 1583018705.30 151.4335 59.9984 32.0000 1.9811 1.9815 417.2761 417.3875 0.0167 -1.0000 -1.0000 2437170 1583018705.40 151.4335 59.9984 32.0000 1.9804 1.9808 417.2852 417.3972 0.0169 -1.0000 -1.0000 2437232 1583018705.50 151.4335 59.9984 32.0000 1.9795 1.9799 417.4520 417.5646 0.0169 -1.0000 -1.0000 2438092 1583018705.60 151.4335 59.9984 32.0000 1.9804 1.9808 417.4182 417.5307 0.0169 -1.0000 -1.0000 2438154 1583018705.70 151.4335 59.9984 32.0000 1.9808 1.9813 417.3072 417.4213 0.0171 -1.0000 -1.0000 2438217 1583018705.80 151.4693 59.9984 32.0000 1.9817 1.9821 417.2489 417.3606 0.0168 -1.0000 -1.0000 2438279 1583018705.90 151.4779 59.9984 32.0000 1.9806 1.9810 417.3923 417.5045 0.0169 -1.0000 -1.0000 2438342 1583018706.00 151.4779 59.9984 32.0000 1.9807 1.9811 417.3825 417.4943 0.0168 -1.0000 -1.0000 2438404 1583018706.10 151.4779 59.9984 32.0000 1.9801 1.9806 417.4401 417.5518 0.0168 -1.0000 -1.0000 2438482 1583018706.20 151.4779 59.9984 32.0000 1.9811 1.9816 417.2808 417.3925 0.0168 -1.0000 -1.0000 2438545 1583018706.30 151.4779 59.9984 32.0000 1.9811 1.9815 417.1831 417.2947 0.0168 -1.0000 -1.0000 2438607 1583018706.40 151.5428 59.9984 32.0000 1.9813 1.9817 417.2692 417.3813 0.0169 -1.0000 -1.0000 2438685 1583018706.50 151.5428 59.9984 32.0000 1.9810 1.9814 417.4337 417.5456 0.0168 -1.0000 -1.0000 2438748 1583018706.60 151.5428 59.9984 32.0000 1.9804 1.9809 417.3931 417.5047 0.0167 -1.0000 -1.0000 2438810 1583018706.70 151.5428 59.9984 32.0000 1.9804 1.9809 417.3991 417.5103 0.0167 -1.0000 -1.0000 2438873 1583018706.80 151.5428 59.9984 32.0000 1.9809 1.9814 417.1893 417.3008 0.0168 -1.0000 -1.0000 2438935 1583018706.90 151.5414 59.9984 32.0000 1.9811 1.9815 417.2007 417.3133 0.0170 -1.0000 -1.0000 2438998 1583018707.00 151.5411 59.9984 32.0000 1.9814 1.9818 417.4066 417.5192 0.0169 -1.0000 -1.0000 2439076 1583018707.10 151.5411 59.9984 32.0000 1.9794 1.9799 417.5065 417.6184 0.0168 -1.0000 -1.0000 2439139 1583018707.20 151.5411 59.9984 32.0000 1.9801 1.9806 417.4800 417.5935 0.0170 -1.0000 -1.0000 2439217 1583018707.30 151.5411 59.9984 32.0000 1.9806 1.9811 417.3245 417.4368 0.0169 -1.0000 -1.0000 2439279 1583018707.40 151.5411 59.9984 32.0000 1.9808 1.9813 417.2008 417.3120 0.0167 -1.0000 -1.0000 2439342 1583018707.50 151.5103 59.9984 32.0000 1.9808 1.9812 417.1769 417.2889 0.0168 -1.0000 -1.0000 2439576 1583018707.60 151.5103 59.9984 32.0000 1.9804 1.9809 417.3766 417.4886 0.0168 -1.0000 -1.0000 2439639 1583018707.70 151.5103 59.9984 32.0000 1.9801 1.9805 417.3565 417.4681 0.0168 -1.0000 -1.0000 2439701 1583018707.80 151.5103 59.9984 32.0000 1.9800 1.9804 417.2090 417.3216 0.0170 -1.0000 -1.0000 2439873 1583018707.90 151.5103 59.9984 32.0000 1.9813 1.9818 417.1189 417.2307 0.0168 -1.0000 -1.0000 2439935 1583018708.00 151.5298 59.9984 32.0000 1.9816 1.9820 417.3027 417.4141 0.0166 -1.0000 -1.0000 2440357 1583018708.10 151.5298 59.9984 32.0000 1.9809 1.9813 417.3323 417.4444 0.0169 -1.0000 -1.0000 2440435 1583018708.20 151.5298 59.9984 32.0000 1.9809 1.9813 417.3586 417.4711 0.0169 -1.0000 -1.0000 2440498 1583018708.30 151.5298 59.9984 32.0000 1.9810 1.9814 417.1865 417.2983 0.0169 -1.0000 -1.0000 2440560 1583018708.40 151.5298 59.9984 32.0000 1.9812 1.9817 417.1870 417.3000 0.0169 -1.0000 -1.0000 2440623 1583018708.50 151.5298 59.9984 32.0000 1.9809 1.9813 417.4131 417.5255 0.0169 -1.0000 -1.0000 2440857 1583018708.60 151.4529 59.9984 32.0000 1.9800 1.9805 417.3899 417.5026 0.0169 -1.0000 -1.0000 2440920 1583018708.70 151.4529 59.9984 32.0000 1.9806 1.9810 417.3787 417.4910 0.0169 -1.0000 -1.0000 2440998 1583018708.80 151.4529 59.9984 32.0000 1.9814 1.9819 417.2519 417.3647 0.0170 -1.0000 -1.0000 2441060 1583018708.90 151.4529 59.9984 32.0000 1.9813 1.9818 417.2269 417.3377 0.0167 -1.0000 -1.0000 2441123 1583018709.00 151.4529 59.9984 32.0000 1.9812 1.9817 417.2679 417.3800 0.0169 -1.0000 -1.0000 2441201 1583018709.10 151.4529 59.9984 32.0000 1.9801 1.9806 417.4007 417.5126 0.0168 -1.0000 -1.0000 2441342 1583018709.20 151.3967 59.9984 32.0000 1.9805 1.9809 417.5506 417.6622 0.0168 -1.0000 -1.0000 2441404 1583018709.30 151.3967 59.9984 32.0000 1.9802 1.9806 417.5043 417.6158 0.0168 -1.0000 -1.0000 2441467 1583018709.40 151.3967 59.9984 32.0000 1.9803 1.9807 417.3067 417.4190 0.0168 -1.0000 -1.0000 2441529 1583018709.50 151.3967 59.9984 32.0000 1.9802 1.9806 417.3512 417.4625 0.0167 -1.0000 -1.0000 2441607 1583018709.60 151.3967 59.9984 32.0000 1.9803 1.9807 417.4095 417.5216 0.0169 -1.0000 -1.0000 2441670 1583018709.70 151.4232 59.9980 32.0000 1.9800 1.9805 417.3825 417.4944 0.0168 -1.0000 -1.0000 2441732 1583018709.80 151.4271 59.9979 32.0000 1.9805 1.9809 417.3543 417.4663 0.0169 -1.0000 -1.0000 2441810 1583018709.90 151.4271 59.9979 32.0000 1.9806 1.9811 417.2807 417.3936 0.0170 -1.0000 -1.0000 2441873 1583018710.00 151.4271 59.9979 32.0000 1.9807 1.9812 417.2695 417.3817 0.0169 -1.0000 -1.0000 2441935 1583018710.10 151.4271 59.9979 32.0000 1.9815 1.9819 417.2854 417.3978 0.0169 -1.0000 -1.0000 2442123 1583018710.20 151.4660 59.9979 32.0000 1.9803 1.9807 417.3972 417.5092 0.0168 -1.0000 -1.0000 2442185 1583018710.30 151.5279 59.9979 32.0000 1.9801 1.9805 417.5037 417.6157 0.0168 -1.0000 -1.0000 2442248 1583018710.40 151.5279 59.9979 32.0000 1.9799 1.9803 417.3820 417.4934 0.0167 -1.0000 -1.0000 2442310 1583018710.50 151.5279 59.9979 32.0000 1.9804 1.9809 417.2585 417.3701 0.0168 -1.0000 -1.0000 2442373 1583018710.60 151.5279 59.9979 32.0000 1.9806 1.9810 417.1341 417.2465 0.0169 -1.0000 -1.0000 2442842 1583018710.70 151.5279 59.9979 32.0000 1.9807 1.9811 417.3149 417.4266 0.0169 -1.0000 -1.0000 2442920 1583018710.80 151.5365 59.9979 32.0000 1.9807 1.9812 417.3910 417.5036 0.0170 -1.0000 -1.0000 2442982 1583018710.90 151.5846 59.9979 32.0000 1.9800 1.9805 417.3363 417.4489 0.0169 -1.0000 -1.0000 2443045 1583018711.00 151.5846 59.9979 32.0000 1.9803 1.9807 417.3588 417.4704 0.0168 -1.0000 -1.0000 2443123 1583018711.10 151.5846 59.9979 32.0000 1.9806 1.9811 417.2324 417.3446 0.0169 -1.0000 -1.0000 2443357 1583018711.20 151.5846 59.9979 32.0000 1.9813 1.9817 417.2069 417.3192 0.0169 -1.0000 -1.0000 2443404 1583018711.30 151.5846 59.9979 32.0000 1.9806 1.9810 417.2413 417.3527 0.0167 -1.0000 -1.0000 2443482 1583018711.40 151.5697 59.9979 32.0000 1.9809 1.9813 417.3133 417.4250 0.0168 -1.0000 -1.0000 2443545 1583018711.50 151.5548 59.9979 32.0000 1.9796 1.9801 417.4232 417.5356 0.0169 -1.0000 -1.0000 2443623 1583018711.60 151.5548 59.9979 32.0000 1.9797 1.9802 417.3547 417.4652 0.0167 -1.0000 -1.0000 2443717 1583018711.70 151.5548 59.9979 32.0000 1.9810 1.9814 417.2228 417.3340 0.0167 -1.0000 -1.0000 2443779 1583018711.80 151.5548 59.9979 32.0000 1.9815 1.9820 417.2299 417.3420 0.0169 -1.0000 -1.0000 2443857 1583018711.90 151.5548 59.9979 32.0000 1.9811 1.9815 417.3126 417.4244 0.0168 -1.0000 -1.0000 2443920 1583018712.00 151.4165 59.9979 32.0000 1.9806 1.9811 417.3206 417.4320 0.0168 -1.0000 -1.0000 2443982 1583018712.10 151.4165 59.9979 32.0000 1.9805 1.9809 417.4089 417.5205 0.0168 -1.0000 -1.0000 2444045 1583018712.20 151.4165 59.9979 32.0000 1.9805 1.9809 417.4255 417.5381 0.0170 -1.0000 -1.0000 2444217 1583018712.30 151.4165 59.9979 32.0000 1.9811 1.9816 417.2446 417.3564 0.0168 -1.0000 -1.0000 2444279 1583018712.40 151.4165 59.9979 32.0000 1.9814 1.9818 417.2195 417.3314 0.0168 -1.0000 -1.0000 2444357 1583018712.50 151.3808 59.9979 32.0000 1.9810 1.9814 417.2903 417.4019 0.0168 -1.0000 -1.0000 2444420 1583018712.60 151.3755 59.9979 32.0000 1.9806 1.9810 417.3569 417.4698 0.0169 -1.0000 -1.0000 2444482 1583018712.70 151.3755 59.9979 32.0000 1.9802 1.9806 417.3729 417.4849 0.0169 -1.0000 -1.0000 2444998 1583018712.80 151.3755 59.9979 32.0000 1.9802 1.9806 417.2212 417.3332 0.0168 -1.0000 -1.0000 2445060 1583018712.90 151.3755 59.9979 32.0000 1.9810 1.9814 417.2271 417.3390 0.0168 -1.0000 -1.0000 2445123 1583018713.00 151.3755 59.9979 32.0000 1.9812 1.9816 417.2054 417.3162 0.0167 -1.0000 -1.0000 2445201 1583018713.10 151.3755 59.9979 32.0000 1.9805 1.9809 417.3095 417.4213 0.0167 -1.0000 -1.0000 2445263 1583018713.20 151.4354 59.9979 32.0000 1.9798 1.9802 417.3498 417.4618 0.0169 -1.0000 -1.0000 2445482 1583018713.30 151.4354 59.9979 32.0000 1.9799 1.9804 417.3544 417.4667 0.0169 -1.0000 -1.0000 2445545 1583018713.40 151.4354 59.9979 32.0000 1.9805 1.9810 417.2940 417.4062 0.0169 -1.0000 -1.0000 2445607 1583018713.50 151.4354 59.9979 32.0000 1.9807 1.9811 417.1835 417.2959 0.0169 -1.0000 -1.0000 2445685 1583018713.60 151.4354 59.9979 32.0000 1.9810 1.9814 417.2033 417.3149 0.0168 -1.0000 -1.0000 2445748 1583018713.70 151.4804 59.9979 32.0000 1.9808 1.9813 417.3173 417.4288 0.0168 -1.0000 -1.0000 2446029 1583018713.80 151.4967 59.9979 32.0000 1.9803 1.9807 417.3585 417.4702 0.0168 -1.0000 -1.0000 2446092 1583018713.90 151.4967 59.9979 32.0000 1.9795 1.9799 417.4058 417.5169 0.0167 -1.0000 -1.0000 2446154 1583018714.00 151.4967 59.9979 32.0000 1.9808 1.9812 417.1573 417.2689 0.0167 -1.0000 -1.0000 2446232 1583018714.10 151.4967 59.9979 32.0000 1.9812 1.9817 417.1818 417.2926 0.0167 -1.0000 -1.0000 2446295 1583018714.20 151.4967 59.9979 32.0000 1.9805 1.9810 417.2620 417.3737 0.0168 -1.0000 -1.0000 2446373 1583018714.30 151.4987 59.9979 32.0000 1.9803 1.9808 417.3600 417.4719 0.0168 -1.0000 -1.0000 2446435 1583018714.40 151.4987 59.9979 32.0000 1.9807 1.9811 417.4515 417.5633 0.0168 -1.0000 -1.0000 2446498 1583018714.50 151.4987 59.9979 32.0000 1.9800 1.9805 417.3458 417.4568 0.0167 -1.0000 -1.0000 2446560 1583018714.60 151.4987 59.9979 32.0000 1.9810 1.9814 417.2755 417.3859 0.0167 -1.0000 -1.0000 2446623 1583018714.70 151.4987 59.9979 32.0000 1.9818 1.9823 417.2174 417.3291 0.0168 -1.0000 -1.0000 2446701 1583018714.80 151.4273 59.9976 32.0000 1.9803 1.9807 417.2126 417.3246 0.0169 -1.0000 -1.0000 2446763 1583018714.90 151.4173 59.9976 32.0000 1.9798 1.9803 417.2562 417.3686 0.0169 -1.0000 -1.0000 2446826 1583018715.00 151.4173 59.9976 32.0000 1.9799 1.9803 417.2927 417.4049 0.0168 -1.0000 -1.0000 2446904 1583018715.10 151.4173 59.9976 32.0000 1.9796 1.9800 417.3037 417.4154 0.0168 -1.0000 -1.0000 2446967 1583018715.20 151.4173 59.9976 32.0000 1.9811 1.9815 417.0896 417.2006 0.0166 -1.0000 -1.0000 2447607 1583018715.30 151.4173 59.9976 32.0000 1.9806 1.9810 417.1566 417.2684 0.0169 -1.0000 -1.0000 2447685 1583018715.40 151.4084 59.9976 32.0000 1.9799 1.9803 417.3114 417.4238 0.0168 -1.0000 -1.0000 2447748 1583018715.50 151.4084 59.9976 32.0000 1.9797 1.9802 417.4088 417.5208 0.0169 -1.0000 -1.0000 2447826 1583018715.60 151.4084 59.9976 32.0000 1.9802 1.9806 417.3735 417.4848 0.0167 -1.0000 -1.0000 2447888 1583018715.70 151.4084 59.9976 32.0000 1.9808 1.9812 417.1365 417.2483 0.0168 -1.0000 -1.0000 2447951 1583018715.80 151.4084 59.9976 32.0000 1.9812 1.9816 417.2574 417.3688 0.0167 -1.0000 -1.0000 2448013 1583018715.90 151.4084 59.9976 32.0000 1.9809 1.9814 417.2001 417.3116 0.0168 -1.0000 -1.0000 2448076 1583018716.00 151.4592 59.9976 32.0000 1.9805 1.9809 417.2557 417.3676 0.0168 -1.0000 -1.0000 2448138 1583018716.10 151.4592 59.9976 32.0000 1.9802 1.9807 417.4843 417.5963 0.0168 -1.0000 -1.0000 2448217 1583018716.20 151.4592 59.9976 32.0000 1.9804 1.9809 417.4436 417.5550 0.0167 -1.0000 -1.0000 2448279 1583018716.30 151.4592 59.9976 32.0000 1.9806 1.9811 417.2688 417.3798 0.0168 -1.0000 -1.0000 2448342 1583018716.40 151.4592 59.9976 32.0000 1.9814 1.9819 417.2160 417.3294 0.0170 -1.0000 -1.0000 2448420 1583018716.50 151.5270 59.9976 32.0000 1.9811 1.9816 417.3267 417.4392 0.0169 -1.0000 -1.0000 2448482 1583018716.60 151.5449 59.9976 32.0000 1.9809 1.9813 417.3938 417.5059 0.0166 -1.0000 -1.0000 2448545 1583018716.70 151.5449 59.9976 32.0000 1.9803 1.9807 417.4011 417.5125 0.0168 -1.0000 -1.0000 2448623 1583018716.80 151.5449 59.9976 32.0000 1.9815 1.9819 417.3329 417.4445 0.0167 -1.0000 -1.0000 2448748 1583018716.90 151.5449 59.9976 32.0000 1.9817 1.9821 417.2227 417.3336 0.0167 -1.0000 -1.0000 2448810 1583018717.00 151.5449 59.9976 32.0000 1.9807 1.9811 417.2420 417.3532 0.0167 -1.0000 -1.0000 2448889 1583018717.10 151.5717 59.9976 32.0000 1.9806 1.9811 417.4850 417.5962 0.0167 -1.0000 -1.0000 2448951 1583018717.20 151.5717 59.9976 32.0000 1.9806 1.9810 417.4274 417.5385 0.0167 -1.0000 -1.0000 2449013 1583018717.30 151.5717 59.9976 32.0000 1.9815 1.9819 417.3354 417.4472 0.0169 -1.0000 -1.0000 2449857 1583018717.40 151.5717 59.9976 32.0000 1.9814 1.9818 417.2763 417.3882 0.0168 -1.0000 -1.0000 2449920 1583018717.50 151.5717 59.9976 32.0000 1.9810 1.9814 417.4295 417.5413 0.0168 -1.0000 -1.0000 2449998 1583018717.60 151.5675 59.9976 32.0000 1.9798 1.9802 417.4265 417.5382 0.0168 -1.0000 -1.0000 2450060 1583018717.70 151.5670 59.9976 32.0000 1.9800 1.9805 417.3914 417.5025 0.0167 -1.0000 -1.0000 2450123 1583018717.80 151.5670 59.9976 32.0000 1.9806 1.9810 417.2899 417.4012 0.0169 -1.0000 -1.0000 2450185 1583018717.90 151.5670 59.9976 32.0000 1.9807 1.9811 417.1770 417.2889 0.0169 -1.0000 -1.0000 2450263 1583018718.00 151.5670 59.9976 32.0000 1.9812 1.9817 417.1738 417.2862 0.0169 -1.0000 -1.0000 2450342 1583018718.10 151.5670 59.9976 32.0000 1.9801 1.9805 417.2256 417.3373 0.0168 -1.0000 -1.0000 2450404 1583018718.20 151.5651 59.9976 32.0000 1.9792 1.9796 417.3126 417.4236 0.0167 -1.0000 -1.0000 2450498 1583018718.30 151.5197 59.9976 32.0000 1.9810 1.9814 417.3335 417.4451 0.0168 -1.0000 -1.0000 2450560 1583018718.40 151.5197 59.9976 32.0000 1.9810 1.9815 417.2418 417.3530 0.0167 -1.0000 -1.0000 2450638 1583018718.50 151.5197 59.9976 32.0000 1.9814 1.9818 417.1864 417.2978 0.0168 -1.0000 -1.0000 2450701 1583018718.60 151.5197 59.9976 32.0000 1.9811 1.9816 417.2573 417.3694 0.0169 -1.0000 -1.0000 2450763 1583018718.70 151.5197 59.9976 32.0000 1.9796 1.9801 417.3898 417.5025 0.0169 -1.0000 -1.0000 2450842 1583018718.80 151.4773 59.9976 32.0000 1.9806 1.9810 417.3056 417.4178 0.0169 -1.0000 -1.0000 2451357 1583018718.90 151.4773 59.9976 32.0000 1.9815 1.9819 417.3099 417.4224 0.0169 -1.0000 -1.0000 2451420 1583018719.00 151.4773 59.9976 32.0000 1.9815 1.9819 417.2471 417.3589 0.0168 -1.0000 -1.0000 2451482 1583018719.10 151.4773 59.9976 32.0000 1.9812 1.9817 417.3412 417.4535 0.0169 -1.0000 -1.0000 2451545 1583018719.20 151.4773 59.9976 32.0000 1.9804 1.9808 417.4678 417.5797 0.0168 -1.0000 -1.0000 2451607 1583018719.30 151.4722 59.9976 32.0000 1.9808 1.9812 417.3843 417.4956 0.0168 -1.0000 -1.0000 2451685 1583018719.40 151.4662 59.9976 32.0000 1.9802 1.9806 417.3507 417.4626 0.0168 -1.0000 -1.0000 2451748 1583018719.50 151.4662 59.9976 32.0000 1.9812 1.9817 417.2487 417.3599 0.0167 -1.0000 -1.0000 2451873 1583018719.60 151.4662 59.9976 32.0000 1.9816 1.9820 417.2784 417.3896 0.0167 -1.0000 -1.0000 2451935 1583018719.70 151.4662 59.9976 32.0000 1.9817 1.9821 417.3038 417.4151 0.0168 -1.0000 -1.0000 2451982 1583018719.80 151.4689 59.9976 32.0000 1.9810 1.9814 417.2947 417.4066 0.0169 -1.0000 -1.0000 2452217 1583018719.90 151.5656 59.9980 32.0000 1.9815 1.9819 417.2844 417.3960 0.0168 -1.0000 -1.0000 2452279 1583018720.00 151.5656 59.9980 32.0000 1.9813 1.9817 417.3542 417.4651 0.0167 -1.0000 -1.0000 2452342 1583018720.10 151.5656 59.9980 32.0000 1.9812 1.9817 417.2557 417.3672 0.0168 -1.0000 -1.0000 2452404 1583018720.20 151.5656 59.9980 32.0000 1.9803 1.9807 417.4085 417.5205 0.0168 -1.0000 -1.0000 2452467 1583018720.30 151.5656 59.9980 32.0000 1.9802 1.9807 417.4224 417.5334 0.0167 -1.0000 -1.0000 2452545 1583018720.40 151.5656 59.9980 32.0000 1.9810 1.9815 417.4348 417.5464 0.0169 -1.0000 -1.0000 2452623 1583018720.50 151.5652 59.9980 32.0000 1.9805 1.9809 417.3835 417.4959 0.0169 -1.0000 -1.0000 2452685 1583018720.60 151.5562 59.9980 32.0000 1.9815 1.9819 417.2702 417.3822 0.0168 -1.0000 -1.0000 2452763 1583018720.70 151.5562 59.9980 32.0000 1.9819 1.9823 417.2069 417.3182 0.0168 -1.0000 -1.0000 2452842 1583018720.80 151.5562 59.9980 32.0000 1.9801 1.9805 417.3416 417.4534 0.0168 -1.0000 -1.0000 2452904 1583018720.90 151.5562 59.9980 32.0000 1.9804 1.9808 417.2208 417.3322 0.0168 -1.0000 -1.0000 2452967 1583018721.00 151.5562 59.9980 32.0000 1.9812 1.9816 417.3813 417.4927 0.0168 -1.0000 -1.0000 2453045 1583018721.10 151.5842 59.9980 32.0000 1.9801 1.9805 417.3369 417.4483 0.0167 -1.0000 -1.0000 2453107 1583018721.20 151.5842 59.9980 32.0000 1.9814 1.9818 417.2456 417.3556 0.0165 -1.0000 -1.0000 2453170 1583018721.30 151.5842 59.9980 32.0000 1.9806 1.9810 417.3748 417.4856 0.0169 -1.0000 -1.0000 2453248 1583018721.40 151.5842 59.9980 32.0000 1.9796 1.9800 417.5274 417.6391 0.0168 -1.0000 -1.0000 2453592 1583018721.50 151.5842 59.9980 32.0000 1.9795 1.9800 417.4800 417.5919 0.0169 -1.0000 -1.0000 2453654 1583018721.60 151.5652 59.9980 32.0000 1.9802 1.9806 417.4663 417.5775 0.0168 -1.0000 -1.0000 2453717 1583018721.70 151.4889 59.9980 32.0000 1.9811 1.9815 417.3916 417.5043 0.0169 -1.0000 -1.0000 2453842 1583018721.80 151.4889 59.9980 32.0000 1.9806 1.9811 417.2912 417.4032 0.0168 -1.0000 -1.0000 2453920 1583018721.90 151.4889 59.9980 32.0000 1.9809 1.9813 417.2793 417.3898 0.0166 -1.0000 -1.0000 2454092 1583018722.00 151.4889 59.9980 32.0000 1.9810 1.9814 417.4036 417.5153 0.0167 -1.0000 -1.0000 2454154 1583018722.10 151.4889 59.9980 32.0000 1.9799 1.9804 417.3458 417.4570 0.0168 -1.0000 -1.0000 2454232 1583018722.20 151.4889 59.9980 32.0000 1.9810 1.9814 417.2458 417.3579 0.0169 -1.0000 -1.0000 2454295 1583018722.30 151.4672 59.9980 32.0000 1.9817 1.9821 417.2628 417.3740 0.0168 -1.0000 -1.0000 2454357 1583018722.40 151.4660 59.9980 32.0000 1.9809 1.9814 417.2150 417.3269 0.0167 -1.0000 -1.0000 2454638 1583018722.50 151.4660 59.9980 32.0000 1.9803 1.9807 417.3537 417.4651 0.0168 -1.0000 -1.0000 2454701 1583018722.60 151.4660 59.9980 32.0000 1.9803 1.9808 417.4713 417.5828 0.0168 -1.0000 -1.0000 2454763 1583018722.70 151.4660 59.9980 32.0000 1.9803 1.9807 417.5132 417.6247 0.0168 -1.0000 -1.0000 2454857 1583018722.80 151.4660 59.9980 32.0000 1.9806 1.9810 417.4319 417.5429 0.0167 -1.0000 -1.0000 2454936 1583018722.90 151.4836 59.9980 32.0000 1.9807 1.9811 417.2772 417.3890 0.0169 -1.0000 -1.0000 2455107 1583018723.00 151.4836 59.9980 32.0000 1.9809 1.9813 417.2990 417.4108 0.0169 -1.0000 -1.0000 2455186 1583018723.10 151.4836 59.9980 32.0000 1.9809 1.9814 417.2069 417.3192 0.0168 -1.0000 -1.0000 2455248 1583018723.20 151.4836 59.9980 32.0000 1.9809 1.9813 417.3697 417.4815 0.0168 -1.0000 -1.0000 2455310 1583018723.30 151.4836 59.9980 32.0000 1.9801 1.9806 417.4785 417.5907 0.0168 -1.0000 -1.0000 2455389 1583018723.40 151.4953 59.9980 32.0000 1.9807 1.9812 417.4282 417.5401 0.0169 -1.0000 -1.0000 2455451 1583018723.50 151.5011 59.9980 32.0000 1.9811 1.9815 417.2932 417.4052 0.0168 -1.0000 -1.0000 2455592 1583018723.60 151.5011 59.9980 32.0000 1.9804 1.9808 417.2050 417.3167 0.0168 -1.0000 -1.0000 2455654 1583018723.70 151.5011 59.9980 32.0000 1.9806 1.9810 417.3444 417.4564 0.0168 -1.0000 -1.0000 2455717 1583018723.80 151.5011 59.9980 32.0000 1.9800 1.9805 417.4217 417.5325 0.0166 -1.0000 -1.0000 2455779 1583018723.90 151.5011 59.9980 32.0000 1.9802 1.9806 417.4530 417.5641 0.0167 -1.0000 -1.0000 2455842 1583018724.00 151.5111 59.9980 32.0000 1.9808 1.9813 417.4249 417.5350 0.0166 -1.0000 -1.0000 2456263 1583018724.10 151.5111 59.9980 32.0000 1.9807 1.9811 417.3005 417.4117 0.0167 -1.0000 -1.0000 2456326 1583018724.20 151.5111 59.9980 32.0000 1.9811 1.9815 417.3384 417.4508 0.0169 -1.0000 -1.0000 2456388 1583018724.30 151.5111 59.9980 32.0000 1.9810 1.9814 417.2105 417.3222 0.0167 -1.0000 -1.0000 2456451 1583018724.40 151.5111 59.9980 32.0000 1.9806 1.9810 417.2075 417.3183 0.0167 -1.0000 -1.0000 2456529 1583018724.50 151.4748 59.9980 32.0000 1.9805 1.9809 417.4233 417.5343 0.0167 -1.0000 -1.0000 2456779 1583018724.60 151.4678 59.9980 32.0000 1.9804 1.9808 417.4352 417.5457 0.0166 -1.0000 -1.0000 2456842 1583018724.70 151.4678 59.9980 32.0000 1.9810 1.9815 417.3905 417.5013 0.0168 -1.0000 -1.0000 2456920 1583018724.80 151.4678 59.9980 32.0000 1.9804 1.9808 417.2023 417.3135 0.0167 -1.0000 -1.0000 2456982 1583018724.90 151.4678 59.9980 32.0000 1.9806 1.9811 417.1647 417.2761 0.0167 -1.0000 -1.0000 2457060 1583018725.00 151.4678 59.9980 32.0000 1.9811 1.9816 417.2310 417.3415 0.0166 -1.0000 -1.0000 2457217 1583018725.10 151.4617 59.9978 32.0000 1.9805 1.9810 417.3564 417.4672 0.0167 -1.0000 -1.0000 2457279 1583018725.20 151.4617 59.9978 32.0000 1.9801 1.9805 417.4825 417.5931 0.0166 -1.0000 -1.0000 2457373 1583018725.30 151.4617 59.9978 32.0000 1.9806 1.9811 417.3805 417.4921 0.0168 -1.0000 -1.0000 2457451 1583018725.40 151.4617 59.9978 32.0000 1.9809 1.9814 417.3127 417.4238 0.0167 -1.0000 -1.0000 2457498 1583018725.50 151.4617 59.9978 32.0000 1.9809 1.9814 417.2970 417.4082 0.0167 -1.0000 -1.0000 2457654 1583018725.60 151.4768 59.9978 32.0000 1.9811 1.9815 417.4150 417.5263 0.0167 -1.0000 -1.0000 2457717 1583018725.70 151.5051 59.9978 32.0000 1.9806 1.9810 417.5338 417.6446 0.0166 -1.0000 -1.0000 2457763 1583018725.80 151.5051 59.9978 32.0000 1.9797 1.9802 417.5071 417.6182 0.0168 -1.0000 -1.0000 2457842 1583018725.90 151.5051 59.9978 32.0000 1.9811 1.9815 417.4296 417.5411 0.0167 -1.0000 -1.0000 2457904 1583018726.00 151.5051 59.9978 32.0000 1.9812 1.9817 417.3219 417.4336 0.0168 -1.0000 -1.0000 2457967 1583018726.10 151.5061 59.9978 32.0000 1.9817 1.9821 417.2846 417.3958 0.0167 -1.0000 -1.0000 2458045 1583018726.20 151.5161 59.9978 32.0000 1.9813 1.9817 417.1886 417.2999 0.0167 -1.0000 -1.0000 2458138 1583018726.30 151.5161 59.9978 32.0000 1.9802 1.9806 417.4894 417.6000 0.0166 -1.0000 -1.0000 2458201 1583018726.40 151.5161 59.9978 32.0000 1.9810 1.9814 417.4913 417.6023 0.0167 -1.0000 -1.0000 2458279 1583018726.50 151.5161 59.9978 32.0000 1.9802 1.9807 417.3928 417.5045 0.0168 -1.0000 -1.0000 2458342 1583018726.60 151.5161 59.9978 32.0000 1.9817 1.9821 417.3048 417.4165 0.0168 -1.0000 -1.0000 2458404 1583018726.70 151.5161 59.9978 32.0000 1.9810 1.9814 417.2943 417.4054 0.0167 -1.0000 -1.0000 2458482 1583018726.80 151.5696 59.9978 32.0000 1.9803 1.9808 417.5703 417.6818 0.0168 -1.0000 -1.0000 2458545 1583018726.90 151.5696 59.9978 32.0000 1.9801 1.9805 417.5255 417.6370 0.0167 -1.0000 -1.0000 2458607 1583018727.00 151.5696 59.9978 32.0000 1.9807 1.9812 417.4303 417.5410 0.0167 -1.0000 -1.0000 2459513 1583018727.10 151.5696 59.9978 32.0000 1.9811 1.9815 417.2937 417.4056 0.0168 -1.0000 -1.0000 2459607 1583018727.20 151.5696 59.9978 32.0000 1.9813 1.9818 417.2137 417.3249 0.0167 -1.0000 -1.0000 2459670 1583018727.30 151.4635 59.9978 32.0000 1.9807 1.9812 417.3112 417.4213 0.0166 -1.0000 -1.0000 2459748 1583018727.40 151.4597 59.9978 32.0000 1.9798 1.9802 417.4139 417.5252 0.0168 -1.0000 -1.0000 2459810 1583018727.50 151.4597 59.9978 32.0000 1.9793 1.9798 417.4265 417.5386 0.0169 -1.0000 -1.0000 2459873 1583018727.60 151.4597 59.9978 32.0000 1.9805 1.9809 417.4307 417.5421 0.0167 -1.0000 -1.0000 2459935 1583018727.70 151.4597 59.9978 32.0000 1.9812 1.9816 417.2914 417.4032 0.0169 -1.0000 -1.0000 2459998 1583018727.80 151.4597 59.9978 32.0000 1.9810 1.9815 417.2388 417.3503 0.0167 -1.0000 -1.0000 2500092 1583018727.90 151.4817 59.9978 32.0000 1.9809 1.9813 417.3632 417.4737 0.0166 -1.0000 -1.0000 2500154 1583018728.00 151.4817 59.9978 32.0000 1.9805 1.9809 417.4366 417.5474 0.0167 -1.0000 -1.0000 2500217 1583018728.10 151.4817 59.9978 32.0000 1.9812 1.9816 417.3272 417.4393 0.0168 -1.0000 -1.0000 2500279 1583018728.20 151.4817 59.9978 32.0000 1.9809 1.9813 417.2717 417.3825 0.0166 -1.0000 -1.0000 2500342 1583018728.30 151.4817 59.9978 32.0000 1.9812 1.9816 417.2540 417.3647 0.0167 -1.0000 -1.0000 2500404 1583018728.40 151.4373 59.9978 32.0000 1.9806 1.9811 417.2898 417.4026 0.0168 -1.0000 -1.0000 2500482 1583018728.50 151.4373 59.9978 32.0000 1.9806 1.9811 417.4029 417.5145 0.0169 -1.0000 -1.0000 2500545 1583018728.60 151.4373 59.9978 32.0000 1.9801 1.9806 417.4352 417.5464 0.0167 -1.0000 -1.0000 2501420 1583018728.70 151.4373 59.9978 32.0000 1.9801 1.9806 417.3240 417.4356 0.0168 -1.0000 -1.0000 2501482 1583018728.80 151.4373 59.9978 32.0000 1.9806 1.9811 417.3589 417.4702 0.0167 -1.0000 -1.0000 2501545 1583018728.90 151.4356 59.9978 32.0000 1.9815 1.9819 417.2412 417.3519 0.0167 -1.0000 -1.0000 2501685 1583018729.00 151.4332 59.9978 32.0000 1.9814 1.9818 417.3097 417.4204 0.0167 -1.0000 -1.0000 2501763 1583018729.10 151.4332 59.9978 32.0000 1.9804 1.9808 417.4478 417.5588 0.0167 -1.0000 -1.0000 2501826 1583018729.20 151.4332 59.9978 32.0000 1.9805 1.9809 417.4523 417.5637 0.0168 -1.0000 -1.0000 2501888 1583018729.30 151.4332 59.9978 32.0000 1.9814 1.9818 417.4349 417.5457 0.0166 -1.0000 -1.0000 2501967 1583018729.40 151.4438 59.9978 32.0000 1.9817 1.9821 417.3474 417.4585 0.0168 -1.0000 -1.0000 2502013 1583018729.50 151.5277 59.9978 32.0000 1.9814 1.9818 417.2990 417.4103 0.0167 -1.0000 -1.0000 2502092 1583018729.60 151.5277 59.9978 32.0000 1.9808 1.9812 417.4070 417.5183 0.0167 -1.0000 -1.0000 2502154 1583018729.70 151.5277 59.9978 32.0000 1.9803 1.9808 417.4769 417.5878 0.0167 -1.0000 -1.0000 2502217 1583018729.80 151.5277 59.9978 32.0000 1.9805 1.9809 417.4168 417.5285 0.0168 -1.0000 -1.0000 2502295 1583018729.90 151.5277 59.9978 32.0000 1.9809 1.9814 417.2837 417.3949 0.0166 -1.0000 -1.0000 2502357 1583018730.00 151.5277 59.9978 32.0000 1.9811 1.9815 417.2962 417.4072 0.0167 -1.0000 -1.0000 2502420 1583018730.10 151.5736 59.9972 32.0000 1.9813 1.9818 417.2299 417.3410 0.0167 -1.0000 -1.0000 2502498 1583018730.20 151.5736 59.9972 32.0000 1.9810 1.9814 417.3844 417.4957 0.0168 -1.0000 -1.0000 2502545 1583018730.30 151.5736 59.9972 32.0000 1.9803 1.9807 417.5527 417.6642 0.0167 -1.0000 -1.0000 2502639 1583018730.40 151.5736 59.9972 32.0000 1.9803 1.9808 417.4203 417.5315 0.0167 -1.0000 -1.0000 2502717 1583018730.50 151.5736 59.9972 32.0000 1.9811 1.9815 417.3184 417.4299 0.0167 -1.0000 -1.0000 2502779 1583018730.60 151.5736 59.9972 32.0000 1.9811 1.9815 417.2157 417.3272 0.0168 -1.0000 -1.0000 2502842 1583018730.70 151.5332 59.9972 32.0000 1.9811 1.9815 417.3217 417.4331 0.0167 -1.0000 -1.0000 2502920 1583018730.80 151.5089 59.9972 32.0000 1.9810 1.9814 417.2732 417.3844 0.0167 -1.0000 -1.0000 2502982 1583018730.90 151.5089 59.9972 32.0000 1.9799 1.9803 417.3478 417.4587 0.0167 -1.0000 -1.0000 2503045 1583018731.00 151.5089 59.9972 32.0000 1.9800 1.9804 417.4460 417.5568 0.0167 -1.0000 -1.0000 2503123 1583018731.10 151.5089 59.9972 32.0000 1.9809 1.9813 417.3565 417.4687 0.0168 -1.0000 -1.0000 2503186 1583018731.20 151.5089 59.9972 32.0000 1.9808 1.9812 417.2385 417.3497 0.0167 -1.0000 -1.0000 2503248 1583018731.30 151.3993 59.9972 32.0000 1.9818 1.9822 417.2054 417.3165 0.0167 -1.0000 -1.0000 2503326 1583018731.40 151.3993 59.9972 32.0000 1.9806 1.9810 417.3862 417.4969 0.0167 -1.0000 -1.0000 2503389 1583018731.50 151.3993 59.9972 32.0000 1.9800 1.9804 417.3795 417.4903 0.0166 -1.0000 -1.0000 2503467 1583018731.60 151.3993 59.9972 32.0000 1.9804 1.9808 417.3069 417.4182 0.0168 -1.0000 -1.0000 2503529 1583018731.70 151.3993 59.9972 32.0000 1.9812 1.9817 417.2929 417.4038 0.0167 -1.0000 -1.0000 2504592 1583018731.80 151.4389 59.9972 32.0000 1.9813 1.9817 417.2732 417.3843 0.0168 -1.0000 -1.0000 2504670 1583018731.90 151.4536 59.9972 32.0000 1.9812 1.9816 417.2019 417.3134 0.0167 -1.0000 -1.0000 2504732 1583018732.00 151.4536 59.9972 32.0000 1.9814 1.9818 417.2085 417.3193 0.0167 -1.0000 -1.0000 2504795 1583018732.10 151.4536 59.9972 32.0000 1.9806 1.9810 417.2863 417.3972 0.0167 -1.0000 -1.0000 2504889 1583018732.20 151.4536 59.9972 32.0000 1.9805 1.9809 417.3754 417.4873 0.0168 -1.0000 -1.0000 2504951 1583018732.30 151.4536 59.9972 32.0000 1.9800 1.9805 417.4603 417.5716 0.0167 -1.0000 -1.0000 2505013 1583018732.40 151.4820 59.9972 32.0000 1.9804 1.9808 417.4076 417.5187 0.0167 -1.0000 -1.0000 2505092 1583018732.50 151.4820 59.9972 32.0000 1.9805 1.9809 417.2986 417.4104 0.0169 -1.0000 -1.0000 2505154 1583018732.60 151.4820 59.9972 32.0000 1.9809 1.9813 417.1787 417.2896 0.0167 -1.0000 -1.0000 2505217 1583018732.70 151.4820 59.9972 32.0000 1.9809 1.9814 417.2028 417.3135 0.0166 -1.0000 -1.0000 2505295 1583018732.80 151.4820 59.9972 32.0000 1.9802 1.9806 417.3827 417.4938 0.0168 -1.0000 -1.0000 2505357 1583018732.90 151.4820 59.9972 32.0000 1.9806 1.9810 417.4695 417.5807 0.0167 -1.0000 -1.0000 2505420 1583018733.00 151.4820 59.9972 32.0000 1.9807 1.9811 417.4175 417.5283 0.0167 -1.0000 -1.0000 2505482 1583018733.10 151.4820 59.9972 32.0000 1.9802 1.9806 417.3011 417.4120 0.0166 -1.0000 -1.0000 2505545 1583018733.20 151.4820 59.9972 32.0000 1.9805 1.9809 417.3228 417.4343 0.0168 -1.0000 -1.0000 2505607 1583018733.30 151.4820 59.9972 32.0000 1.9805 1.9809 417.3372 417.4479 0.0166 -1.0000 -1.0000 2505685 1583018733.40 151.4909 59.9972 32.0000 1.9801 1.9805 417.4881 417.5984 0.0167 -1.0000 -1.0000 2505748 1583018733.50 151.5284 59.9972 32.0000 1.9795 1.9799 417.5833 417.6943 0.0167 -1.0000 -1.0000 2505826 1583018733.60 151.5284 59.9972 32.0000 1.9797 1.9801 417.4122 417.5245 0.0168 -1.0000 -1.0000 2505888 1583018733.70 151.5284 59.9972 32.0000 1.9809 1.9813 417.1594 417.2706 0.0167 -1.0000 -1.0000 2505967 1583018733.80 151.5284 59.9972 32.0000 1.9805 1.9809 417.1145 417.2258 0.0167 -1.0000 -1.0000 2506045 1583018733.90 151.5284 59.9972 32.0000 1.9808 1.9813 417.2967 417.4074 0.0167 -1.0000 -1.0000 2506107 1583018734.00 151.3943 59.9972 32.0000 1.9803 1.9807 417.4332 417.5452 0.0168 -1.0000 -1.0000 2506217 1583018734.10 151.3943 59.9972 32.0000 1.9798 1.9802 417.4838 417.5962 0.0168 -1.0000 -1.0000 2506295 1583018734.20 151.3943 59.9972 32.0000 1.9806 1.9810 417.3762 417.4874 0.0167 -1.0000 -1.0000 2506357 1583018734.30 151.3943 59.9972 32.0000 1.9810 1.9815 417.2957 417.4064 0.0167 -1.0000 -1.0000 2506482 1583018734.40 151.3943 59.9972 32.0000 1.9811 1.9815 417.2517 417.3627 0.0167 -1.0000 -1.0000 2506560 1583018734.50 151.3943 59.9972 32.0000 1.9817 1.9821 417.2720 417.3843 0.0169 -1.0000 -1.0000 2506607 1583018734.60 151.4554 59.9974 32.0000 1.9810 1.9814 417.3513 417.4629 0.0168 -1.0000 -1.0000 2506685 1583018734.70 151.4673 59.9974 32.0000 1.9801 1.9805 417.3739 417.4859 0.0168 -1.0000 -1.0000 2506764 1583018734.80 151.4673 59.9974 32.0000 1.9808 1.9812 417.4084 417.5191 0.0165 -1.0000 -1.0000 2506857 1583018734.90 151.4673 59.9974 32.0000 1.9811 1.9815 417.3157 417.4270 0.0168 -1.0000 -1.0000 2506920 1583018735.00 151.4673 59.9974 32.0000 1.9813 1.9818 417.3413 417.4529 0.0168 -1.0000 -1.0000 2506998 1583018735.10 151.4673 59.9974 32.0000 1.9814 1.9819 417.3192 417.4313 0.0167 -1.0000 -1.0000 2507060 1583018735.20 151.4718 59.9974 32.0000 1.9806 1.9810 417.3967 417.5084 0.0168 -1.0000 -1.0000 2507123 1583018735.30 151.5211 59.9974 32.0000 1.9805 1.9810 417.5368 417.6489 0.0169 -1.0000 -1.0000 2507357 1583018735.40 151.5211 59.9974 32.0000 1.9802 1.9806 417.5180 417.6296 0.0167 -1.0000 -1.0000 2507420 1583018735.50 151.5211 59.9974 32.0000 1.9808 1.9812 417.3983 417.5099 0.0168 -1.0000 -1.0000 2507498 1583018735.60 151.5211 59.9974 32.0000 1.9811 1.9815 417.2615 417.3730 0.0168 -1.0000 -1.0000 2507560 1583018735.70 151.5211 59.9974 32.0000 1.9813 1.9818 417.3037 417.4152 0.0168 -1.0000 -1.0000 2507623 1583018735.80 151.5674 59.9974 32.0000 1.9810 1.9814 417.3732 417.4853 0.0169 -1.0000 -1.0000 2507873 1583018735.90 151.5674 59.9974 32.0000 1.9802 1.9806 417.3583 417.4696 0.0167 -1.0000 -1.0000 2507935 1583018736.00 151.5674 59.9974 32.0000 1.9801 1.9805 417.4070 417.5182 0.0167 -1.0000 -1.0000 2507998 1583018736.10 151.5674 59.9974 32.0000 1.9804 1.9808 417.3586 417.4697 0.0167 -1.0000 -1.0000 2508060 1583018736.20 151.5674 59.9974 32.0000 1.9814 1.9818 417.2675 417.3786 0.0167 -1.0000 -1.0000 2508123 1583018736.30 151.5428 59.9974 32.0000 1.9809 1.9813 417.2304 417.3419 0.0168 -1.0000 -1.0000 2509139 1583018736.40 151.5244 59.9974 32.0000 1.9805 1.9809 417.4430 417.5546 0.0168 -1.0000 -1.0000 2509264 1583018736.50 151.5244 59.9974 32.0000 1.9800 1.9805 417.4618 417.5736 0.0168 -1.0000 -1.0000 2509326 1583018736.60 151.5244 59.9974 32.0000 1.9796 1.9801 417.5013 417.6126 0.0168 -1.0000 -1.0000 2509404 1583018736.70 151.5244 59.9974 32.0000 1.9808 1.9813 417.4514 417.5632 0.0168 -1.0000 -1.0000 2509467 1583018736.80 151.5244 59.9974 32.0000 1.9805 1.9810 417.4188 417.5301 0.0167 -1.0000 -1.0000 2509529 1583018736.90 151.4637 59.9974 32.0000 1.9807 1.9811 417.2842 417.3970 0.0169 -1.0000 -1.0000 2509592 1583018737.00 151.4637 59.9974 32.0000 1.9814 1.9819 417.2174 417.3293 0.0169 -1.0000 -1.0000 2509779 1583018737.10 151.4637 59.9974 32.0000 1.9807 1.9812 417.4317 417.5433 0.0167 -1.0000 -1.0000 2509842 1583018737.20 151.4637 59.9974 32.0000 1.9802 1.9806 417.5196 417.6309 0.0167 -1.0000 -1.0000 2509904 1583018737.30 151.4637 59.9974 32.0000 1.9800 1.9805 417.4694 417.5808 0.0168 -1.0000 -1.0000 2509982 1583018737.40 151.4700 59.9974 32.0000 1.9812 1.9816 417.3787 417.4906 0.0167 -1.0000 -1.0000 2510045 1583018737.50 151.4705 59.9974 32.0000 1.9804 1.9809 417.3877 417.4992 0.0167 -1.0000 -1.0000 2510123 1583018737.60 151.4705 59.9974 32.0000 1.9803 1.9808 417.3877 417.4999 0.0168 -1.0000 -1.0000 2510185 1583018737.70 151.4705 59.9974 32.0000 1.9805 1.9809 417.4814 417.5924 0.0167 -1.0000 -1.0000 2510248 1583018737.80 151.4705 59.9974 32.0000 1.9803 1.9807 417.5072 417.6192 0.0169 -1.0000 -1.0000 2510310 1583018737.90 151.4705 59.9974 32.0000 1.9803 1.9808 417.4467 417.5584 0.0168 -1.0000 -1.0000 2510373 1583018738.00 151.5654 59.9974 32.0000 1.9812 1.9816 417.4098 417.5211 0.0167 -1.0000 -1.0000 2510435 1583018738.10 151.5654 59.9974 32.0000 1.9812 1.9817 417.2813 417.3935 0.0170 -1.0000 -1.0000 2510513 1583018738.20 151.5654 59.9974 32.0000 1.9815 1.9820 417.3226 417.4337 0.0168 -1.0000 -1.0000 2510576 1583018738.30 151.5654 59.9974 32.0000 1.9813 1.9818 417.4403 417.5532 0.0169 -1.0000 -1.0000 2510638 1583018738.40 151.5654 59.9974 32.0000 1.9805 1.9809 417.5063 417.6180 0.0168 -1.0000 -1.0000 2510717 1583018738.50 151.5486 59.9974 32.0000 1.9801 1.9805 417.4775 417.5888 0.0167 -1.0000 -1.0000 2510779 1583018738.60 151.5486 59.9974 32.0000 1.9803 1.9808 417.3903 417.5019 0.0168 -1.0000 -1.0000 2510842 1583018738.70 151.5486 59.9974 32.0000 1.9813 1.9817 417.3406 417.4520 0.0167 -1.0000 -1.0000 2510920 1583018738.80 151.5486 59.9974 32.0000 1.9810 1.9815 417.2826 417.3937 0.0167 -1.0000 -1.0000 2510982 1583018738.90 151.5486 59.9974 32.0000 1.9814 1.9818 417.2360 417.3474 0.0167 -1.0000 -1.0000 2511217 1583018739.00 151.5310 59.9974 32.0000 1.9805 1.9809 417.3797 417.4913 0.0168 -1.0000 -1.0000 2511279 1583018739.10 151.4348 59.9974 32.0000 1.9797 1.9802 417.4614 417.5723 0.0166 -1.0000 -1.0000 2511342 1583018739.20 151.4348 59.9974 32.0000 1.9791 1.9796 417.4779 417.5894 0.0167 -1.0000 -1.0000 2511404 1583018739.30 151.4348 59.9974 32.0000 1.9795 1.9799 417.4429 417.5539 0.0167 -1.0000 -1.0000 2511482 1583018739.40 151.4348 59.9974 32.0000 1.9804 1.9809 417.2502 417.3609 0.0166 -1.0000 -1.0000 2511607 1583018739.50 151.4348 59.9974 32.0000 1.9807 1.9811 417.3547 417.4654 0.0167 -1.0000 -1.0000 2511685 1583018739.60 151.4346 59.9974 32.0000 1.9802 1.9806 417.3920 417.5033 0.0167 -1.0000 -1.0000 2511732 1583018739.70 151.4267 59.9969 32.0000 1.9804 1.9808 417.4857 417.5970 0.0168 -1.0000 -1.0000 2511810 1583018739.80 151.3766 59.9969 32.0000 1.9806 1.9811 417.3503 417.4613 0.0167 -1.0000 -1.0000 2511888 1583018739.90 151.3766 59.9969 32.0000 1.9812 1.9817 417.2713 417.3824 0.0167 -1.0000 -1.0000 2512138 1583018740.00 151.3766 59.9969 32.0000 1.9812 1.9816 417.3309 417.4423 0.0167 -1.0000 -1.0000 2512185 1583018740.10 151.3766 59.9969 32.0000 1.9799 1.9803 417.3918 417.5027 0.0167 -1.0000 -1.0000 2512263 1583018740.20 151.3766 59.9969 32.0000 1.9813 1.9817 417.4152 417.5266 0.0168 -1.0000 -1.0000 2512326 1583018740.30 151.4305 59.9969 32.0000 1.9810 1.9814 417.4584 417.5693 0.0167 -1.0000 -1.0000 2512388 1583018740.40 151.4305 59.9969 32.0000 1.9812 1.9816 417.2612 417.3726 0.0168 -1.0000 -1.0000 2512467 1583018740.50 151.4305 59.9969 32.0000 1.9810 1.9815 417.2484 417.3594 0.0167 -1.0000 -1.0000 2512670 1583018740.60 151.4305 59.9969 32.0000 1.9800 1.9805 417.3910 417.5028 0.0168 -1.0000 -1.0000 2512732 1583018740.70 151.4305 59.9969 32.0000 1.9802 1.9806 417.5648 417.6758 0.0167 -1.0000 -1.0000 2512810 1583018740.80 151.4300 59.9969 32.0000 1.9802 1.9806 417.5631 417.6744 0.0168 -1.0000 -1.0000 2512873 1583018740.90 151.4237 59.9969 32.0000 1.9805 1.9809 417.4334 417.5443 0.0167 -1.0000 -1.0000 2512936 1583018741.00 151.4237 59.9969 32.0000 1.9817 1.9821 417.2956 417.4063 0.0167 -1.0000 -1.0000 2513701 1583018741.10 151.4237 59.9969 32.0000 1.9810 1.9814 417.3282 417.4399 0.0167 -1.0000 -1.0000 2513779 1583018741.20 151.4237 59.9969 32.0000 1.9807 1.9812 417.3350 417.4467 0.0169 -1.0000 -1.0000 2513842 1583018741.30 151.4237 59.9969 32.0000 1.9808 1.9812 417.3627 417.4747 0.0167 -1.0000 -1.0000 2513920 1583018741.40 151.5380 59.9969 32.0000 1.9800 1.9804 417.5309 417.6419 0.0168 -1.0000 -1.0000 2513982 1583018741.50 151.5380 59.9969 32.0000 1.9805 1.9809 417.4526 417.5648 0.0168 -1.0000 -1.0000 2514045 1583018741.60 151.5380 59.9969 32.0000 1.9803 1.9807 417.4165 417.5274 0.0167 -1.0000 -1.0000 2514107 1583018741.70 151.5380 59.9969 32.0000 1.9807 1.9811 417.3289 417.4406 0.0168 -1.0000 -1.0000 2514170 1583018741.80 151.5380 59.9969 32.0000 1.9795 1.9799 417.4917 417.6025 0.0166 -1.0000 -1.0000 2514248 1583018741.90 151.5609 59.9969 32.0000 1.9805 1.9810 417.4727 417.5842 0.0168 -1.0000 -1.0000 2514310 1583018742.00 151.5724 59.9969 32.0000 1.9804 1.9809 417.4227 417.5337 0.0167 -1.0000 -1.0000 2514373 1583018742.10 151.5724 59.9969 32.0000 1.9812 1.9816 417.2925 417.4038 0.0167 -1.0000 -1.0000 2514451 1583018742.20 151.5724 59.9969 32.0000 1.9805 1.9810 417.2263 417.3374 0.0167 -1.0000 -1.0000 2514513 1583018742.30 151.5724 59.9969 32.0000 1.9807 1.9811 417.2747 417.3866 0.0168 -1.0000 -1.0000 2514576 1583018742.40 151.5724 59.9969 32.0000 1.9802 1.9807 417.3729 417.4852 0.0169 -1.0000 -1.0000 2514638 1583018742.50 151.4241 59.9969 32.0000 1.9798 1.9803 417.5483 417.6596 0.0166 -1.0000 -1.0000 2514873 1583018742.60 151.4241 59.9969 32.0000 1.9798 1.9802 417.5034 417.6146 0.0167 -1.0000 -1.0000 2514951 1583018742.70 151.4241 59.9969 32.0000 1.9795 1.9799 417.4375 417.5486 0.0167 -1.0000 -1.0000 2515013 1583018742.80 151.4241 59.9969 32.0000 1.9804 1.9808 417.3491 417.4597 0.0166 -1.0000 -1.0000 2515076 1583018742.90 151.4241 59.9969 32.0000 1.9809 1.9814 417.3680 417.4786 0.0167 -1.0000 -1.0000 2515154 1583018743.00 151.4241 59.9969 32.0000 1.9803 1.9807 417.5434 417.6553 0.0167 -1.0000 -1.0000 2515357 1583018743.10 151.4241 59.9969 32.0000 1.9811 1.9815 417.4659 417.5765 0.0167 -1.0000 -1.0000 2515420 1583018743.20 151.4241 59.9969 32.0000 1.9801 1.9805 417.3849 417.4965 0.0169 -1.0000 -1.0000 2515482 1583018743.30 151.4241 59.9969 32.0000 1.9807 1.9812 417.3231 417.4347 0.0168 -1.0000 -1.0000 2515560 1583018743.40 151.4241 59.9969 32.0000 1.9806 1.9810 417.2434 417.3555 0.0169 -1.0000 -1.0000 2515623 1583018743.50 151.4241 59.9969 32.0000 1.9802 1.9806 417.3631 417.4744 0.0167 -1.0000 -1.0000 2516029 1583018743.60 151.4655 59.9969 32.0000 1.9800 1.9805 417.4847 417.5966 0.0168 -1.0000 -1.0000 2516092 1583018743.70 151.4655 59.9969 32.0000 1.9805 1.9810 417.4894 417.6008 0.0167 -1.0000 -1.0000 2516154 1583018743.80 151.4655 59.9969 32.0000 1.9798 1.9803 417.3713 417.4823 0.0167 -1.0000 -1.0000 2516217 1583018743.90 151.4655 59.9969 32.0000 1.9812 1.9816 417.3018 417.4132 0.0168 -1.0000 -1.0000 2516279 1583018744.00 151.4655 59.9969 32.0000 1.9811 1.9815 417.3381 417.4492 0.0167 -1.0000 -1.0000 2516342 1583018744.10 151.4842 59.9969 32.0000 1.9801 1.9805 417.5816 417.6931 0.0168 -1.0000 -1.0000 2516420 1583018744.20 151.5466 59.9969 32.0000 1.9801 1.9805 417.5978 417.7090 0.0167 -1.0000 -1.0000 2516482 1583018744.30 151.5466 59.9969 32.0000 1.9800 1.9804 417.5247 417.6365 0.0168 -1.0000 -1.0000 2516545 1583018744.40 151.5466 59.9969 32.0000 1.9815 1.9819 417.4115 417.5229 0.0168 -1.0000 -1.0000 2516623 1583018744.50 151.5466 59.9969 32.0000 1.9813 1.9818 417.3095 417.4209 0.0167 -1.0000 -1.0000 2516748 1583018744.60 151.5466 59.9969 32.0000 1.9808 1.9812 417.3980 417.5094 0.0168 -1.0000 -1.0000 2516810 1583018744.70 151.5435 59.9970 32.0000 1.9799 1.9804 417.4098 417.5214 0.0167 -1.0000 -1.0000 2516873 1583018744.80 151.5435 59.9970 32.0000 1.9803 1.9807 417.5031 417.6140 0.0167 -1.0000 -1.0000 2516951 1583018744.90 151.5435 59.9970 32.0000 1.9803 1.9808 417.4581 417.5693 0.0167 -1.0000 -1.0000 2517013 1583018745.00 151.5435 59.9970 32.0000 1.9806 1.9811 417.3726 417.4838 0.0168 -1.0000 -1.0000 2517092 1583018745.10 151.5435 59.9970 32.0000 1.9807 1.9811 417.3422 417.4540 0.0168 -1.0000 -1.0000 2517264 1583018745.20 151.5435 59.9970 32.0000 1.9803 1.9807 417.4405 417.5527 0.0169 -1.0000 -1.0000 2517326 1583018745.30 151.5483 59.9970 32.0000 1.9797 1.9801 417.5018 417.6147 0.0170 -1.0000 -1.0000 2517404 1583018745.40 151.5483 59.9970 32.0000 1.9804 1.9809 417.4561 417.5683 0.0168 -1.0000 -1.0000 2517467 1583018745.50 151.5483 59.9970 32.0000 1.9802 1.9807 417.3044 417.4161 0.0168 -1.0000 -1.0000 2517529 1583018745.60 151.5483 59.9970 32.0000 1.9807 1.9811 417.3470 417.4589 0.0169 -1.0000 -1.0000 2517873 1583018745.70 151.5483 59.9970 32.0000 1.9798 1.9802 417.4872 417.5998 0.0169 -1.0000 -1.0000 2517935 1583018745.80 151.5483 59.9970 32.0000 1.9796 1.9801 417.4589 417.5700 0.0167 -1.0000 -1.0000 2518013 1583018745.90 151.4912 59.9970 32.0000 1.9804 1.9808 417.5187 417.6300 0.0168 -1.0000 -1.0000 2518076 1583018746.00 151.4912 59.9970 32.0000 1.9812 1.9816 417.3647 417.4764 0.0168 -1.0000 -1.0000 2518138 1583018746.10 151.4912 59.9970 32.0000 1.9810 1.9814 417.3000 417.4111 0.0167 -1.0000 -1.0000 2518388 1583018746.20 151.4912 59.9970 32.0000 1.9811 1.9815 417.2043 417.3155 0.0167 -1.0000 -1.0000 2518451 1583018746.30 151.4912 59.9970 32.0000 1.9811 1.9815 417.3205 417.4313 0.0167 -1.0000 -1.0000 2518513 1583018746.40 151.4566 59.9970 32.0000 1.9803 1.9807 417.4562 417.5683 0.0168 -1.0000 -1.0000 2518592 1583018746.50 151.4549 59.9970 32.0000 1.9811 1.9815 417.4026 417.5139 0.0167 -1.0000 -1.0000 2518654 1583018746.60 151.4549 59.9970 32.0000 1.9812 1.9817 417.3213 417.4329 0.0169 -1.0000 -1.0000 2519373 1583018746.70 151.4549 59.9970 32.0000 1.9810 1.9815 417.3763 417.4885 0.0167 -1.0000 -1.0000 2519435 1583018746.80 151.4549 59.9970 32.0000 1.9807 1.9812 417.4331 417.5451 0.0169 -1.0000 -1.0000 2519498 1583018746.90 151.4575 59.9970 32.0000 1.9807 1.9811 417.3813 417.4940 0.0170 -1.0000 -1.0000 2519561 1583018747.00 151.4738 59.9970 32.0000 1.9806 1.9810 417.4885 417.5995 0.0167 -1.0000 -1.0000 2519639 1583018747.10 151.4738 59.9970 32.0000 1.9807 1.9812 417.5487 417.6594 0.0167 -1.0000 -1.0000 2519701 1583018747.20 151.4738 59.9970 32.0000 1.9805 1.9809 417.4899 417.6011 0.0168 -1.0000 -1.0000 2519763 1583018747.30 151.4738 59.9970 32.0000 1.9812 1.9816 417.3963 417.5087 0.0169 -1.0000 -1.0000 2519842 1583018747.40 151.4738 59.9970 32.0000 1.9817 1.9822 417.3172 417.4290 0.0167 -1.0000 -1.0000 2519904 1583018747.50 151.4738 59.9970 32.0000 1.9809 1.9813 417.3666 417.4768 0.0166 -1.0000 -1.0000 2519967 1583018747.60 151.5490 59.9970 32.0000 1.9802 1.9807 417.5231 417.6338 0.0167 -1.0000 -1.0000 2520029 1583018747.70 151.5490 59.9970 32.0000 1.9803 1.9807 417.5415 417.6526 0.0167 -1.0000 -1.0000 2520092 1583018747.80 151.5490 59.9970 32.0000 1.9805 1.9810 417.4329 417.5445 0.0168 -1.0000 -1.0000 2520170 1583018747.90 151.5490 59.9970 32.0000 1.9813 1.9817 417.2781 417.3904 0.0169 -1.0000 -1.0000 2520232 1583018748.00 151.5490 59.9970 32.0000 1.9811 1.9816 417.3723 417.4842 0.0168 -1.0000 -1.0000 2520295 1583018748.10 151.5490 59.9970 32.0000 1.9809 1.9814 417.3210 417.4322 0.0168 -1.0000 -1.0000 2520373 1583018748.20 151.5486 59.9970 32.0000 1.9810 1.9814 417.4415 417.5526 0.0166 -1.0000 -1.0000 2520435 1583018748.30 151.5460 59.9970 32.0000 1.9800 1.9804 417.5989 417.7101 0.0167 -1.0000 -1.0000 2520498 1583018748.40 151.5460 59.9970 32.0000 1.9807 1.9812 417.5038 417.6152 0.0167 -1.0000 -1.0000 2520576 1583018748.50 151.5460 59.9970 32.0000 1.9805 1.9810 417.4887 417.5999 0.0168 -1.0000 -1.0000 2520638 1583018748.60 151.5460 59.9970 32.0000 1.9807 1.9812 417.2532 417.3657 0.0169 -1.0000 -1.0000 2520701 1583018748.70 151.5460 59.9970 32.0000 1.9808 1.9812 417.4905 417.6017 0.0167 -1.0000 -1.0000 2521138 1583018748.80 151.5460 59.9970 32.0000 1.9804 1.9809 417.4359 417.5471 0.0168 -1.0000 -1.0000 2521201 1583018748.90 151.5460 59.9970 32.0000 1.9807 1.9812 417.5562 417.6682 0.0168 -1.0000 -1.0000 2521264 1583018749.00 151.5460 59.9970 32.0000 1.9807 1.9812 417.4895 417.6013 0.0168 -1.0000 -1.0000 2521326 1583018749.10 151.5460 59.9970 32.0000 1.9812 1.9816 417.3809 417.4921 0.0166 -1.0000 -1.0000 2521389 1583018749.20 151.5460 59.9970 32.0000 1.9813 1.9817 417.2838 417.3941 0.0167 -1.0000 -1.0000 2521451 1583018749.30 151.5460 59.9970 32.0000 1.9814 1.9819 417.3373 417.4485 0.0167 -1.0000 -1.0000 2521529 1583018749.40 151.5369 59.9970 32.0000 1.9809 1.9813 417.4554 417.5675 0.0168 -1.0000 -1.0000 2521592 1583018749.50 151.5128 59.9970 32.0000 1.9800 1.9804 417.5181 417.6294 0.0166 -1.0000 -1.0000 2521654 1583018749.60 151.5128 59.9970 32.0000 1.9803 1.9807 417.4122 417.5235 0.0168 -1.0000 -1.0000 2521717 1583018749.70 151.5128 59.9970 32.0000 1.9818 1.9822 417.3839 417.4958 0.0167 -1.0000 -1.0000 2522592 1583018749.80 151.5128 59.9970 32.0000 1.9817 1.9822 417.3439 417.4549 0.0168 -1.0000 -1.0000 2522670 1583018749.90 151.5128 59.9970 32.0000 1.9799 1.9803 417.4535 417.5653 0.0168 -1.0000 -1.0000 2522732 1583018750.00 151.4891 59.9966 32.0000 1.9798 1.9802 417.5121 417.6235 0.0168 -1.0000 -1.0000 2522795 1583018750.10 151.4891 59.9966 32.0000 1.9798 1.9802 417.5850 417.6969 0.0168 -1.0000 -1.0000 2522873 1583018750.20 151.4891 59.9966 32.0000 1.9807 1.9811 417.4566 417.5687 0.0168 -1.0000 -1.0000 2522936 1583018750.30 151.4891 59.9966 32.0000 1.9803 1.9808 417.2717 417.3836 0.0169 -1.0000 -1.0000 2523092 1583018750.40 151.4891 59.9966 32.0000 1.9808 1.9813 417.3312 417.4434 0.0168 -1.0000 -1.0000 2523186 1583018750.50 151.4891 59.9966 32.0000 1.9806 1.9810 417.3327 417.4444 0.0168 -1.0000 -1.0000 2523248 1583018750.60 151.4891 59.9966 32.0000 1.9803 1.9807 417.4591 417.5728 0.0170 -1.0000 -1.0000 2523310 1583018750.70 151.4891 59.9966 32.0000 1.9803 1.9807 417.4891 417.6006 0.0169 -1.0000 -1.0000 2523373 1583018750.80 151.4891 59.9966 32.0000 1.9805 1.9810 417.5566 417.6689 0.0168 -1.0000 -1.0000 2523482 1583018750.90 151.4891 59.9966 32.0000 1.9807 1.9812 417.5066 417.6182 0.0168 -1.0000 -1.0000 2523545 1583018751.00 151.4891 59.9966 32.0000 1.9811 1.9815 417.4676 417.5799 0.0169 -1.0000 -1.0000 2523623 1583018751.10 151.4891 59.9966 32.0000 1.9805 1.9809 417.5555 417.6674 0.0169 -1.0000 -1.0000 2523685 1583018751.20 151.5525 59.9966 32.0000 1.9795 1.9799 417.5653 417.6775 0.0168 -1.0000 -1.0000 2523748 1583018751.30 151.5525 59.9966 32.0000 1.9807 1.9812 417.5383 417.6507 0.0169 -1.0000 -1.0000 2523810 1583018751.40 151.5525 59.9966 32.0000 1.9819 1.9823 417.4405 417.5518 0.0168 -1.0000 -1.0000 2523873 1583018751.50 151.5525 59.9966 32.0000 1.9814 1.9818 417.4031 417.5157 0.0169 -1.0000 -1.0000 2523951 1583018751.60 151.5525 59.9966 32.0000 1.9816 1.9820 417.4503 417.5619 0.0168 -1.0000 -1.0000 2524013 1583018751.70 151.5525 59.9966 32.0000 1.9813 1.9817 417.4553 417.5680 0.0169 -1.0000 -1.0000 2524076 1583018751.80 151.5525 59.9966 32.0000 1.9800 1.9805 417.5320 417.6439 0.0168 -1.0000 -1.0000 2524154 1583018751.90 151.5525 59.9966 32.0000 1.9804 1.9809 417.5994 417.7112 0.0168 -1.0000 -1.0000 2524217 1583018752.00 151.5525 59.9966 32.0000 1.9810 1.9814 417.4812 417.5940 0.0169 -1.0000 -1.0000 2524279 1583018752.10 151.5525 59.9966 32.0000 1.9807 1.9811 417.3572 417.4685 0.0167 -1.0000 -1.0000 2524357 1583018752.20 151.5525 59.9966 32.0000 1.9804 1.9808 417.4107 417.5220 0.0168 -1.0000 -1.0000 2524420 1583018752.30 151.5525 59.9966 32.0000 1.9807 1.9811 417.5708 417.6815 0.0166 -1.0000 -1.0000 2524482 1583018752.40 151.5438 59.9966 32.0000 1.9805 1.9809 417.6225 417.7343 0.0168 -1.0000 -1.0000 2524560 1583018752.50 151.5314 59.9966 32.0000 1.9805 1.9809 417.5213 417.6348 0.0171 -1.0000 -1.0000 2524623 1583018752.60 151.5314 59.9966 32.0000 1.9814 1.9818 417.4108 417.5233 0.0168 -1.0000 -1.0000 2524685 1583018752.70 151.5314 59.9966 32.0000 1.9813 1.9818 417.2634 417.3760 0.0169 -1.0000 -1.0000 2524764 1583018752.80 151.5314 59.9966 32.0000 1.9813 1.9817 417.3125 417.4244 0.0168 -1.0000 -1.0000 2524857 1583018752.90 151.5314 59.9966 32.0000 1.9809 1.9813 417.4293 417.5410 0.0168 -1.0000 -1.0000 2524920 1583018753.00 151.4620 59.9966 32.0000 1.9813 1.9817 417.5775 417.6888 0.0167 -1.0000 -1.0000 2524982 1583018753.10 151.4620 59.9966 32.0000 1.9813 1.9817 417.5226 417.6342 0.0169 -1.0000 -1.0000 2525060 1583018753.20 151.4620 59.9966 32.0000 1.9810 1.9815 417.3875 417.4998 0.0168 -1.0000 -1.0000 2525107 1583018753.30 151.4620 59.9966 32.0000 1.9807 1.9812 417.4665 417.5788 0.0169 -1.0000 -1.0000 2525357 1583018753.40 151.4620 59.9966 32.0000 1.9801 1.9806 417.5368 417.6498 0.0170 -1.0000 -1.0000 2525420 1583018753.50 151.4620 59.9966 32.0000 1.9803 1.9808 417.6209 417.7333 0.0168 -1.0000 -1.0000 2525498 1583018753.60 151.4620 59.9966 32.0000 1.9804 1.9809 417.5791 417.6911 0.0168 -1.0000 -1.0000 2525561 1583018753.70 151.4522 59.9966 32.0000 1.9815 1.9820 417.5157 417.6280 0.0169 -1.0000 -1.0000 2525623 1583018753.80 151.4522 59.9966 32.0000 1.9817 1.9821 417.3727 417.4847 0.0168 -1.0000 -1.0000 2526013 1583018753.90 151.4522 59.9966 32.0000 1.9808 1.9812 417.4817 417.5932 0.0167 -1.0000 -1.0000 2526076 1583018754.00 151.4522 59.9966 32.0000 1.9800 1.9805 417.5428 417.6542 0.0168 -1.0000 -1.0000 2526138 1583018754.10 151.4522 59.9966 32.0000 1.9805 1.9809 417.5991 417.7116 0.0169 -1.0000 -1.0000 2526217 1583018754.20 151.4571 59.9966 32.0000 1.9811 1.9815 417.5420 417.6549 0.0170 -1.0000 -1.0000 2526279 1583018754.30 151.4571 59.9966 32.0000 1.9812 1.9816 417.4416 417.5533 0.0168 -1.0000 -1.0000 2526654 1583018754.40 151.4571 59.9966 32.0000 1.9818 1.9822 417.4454 417.5579 0.0169 -1.0000 -1.0000 2526732 1583018754.50 151.4571 59.9966 32.0000 1.9811 1.9815 417.4944 417.6065 0.0169 -1.0000 -1.0000 2526795 1583018754.60 151.4571 59.9966 32.0000 1.9796 1.9801 417.6182 417.7307 0.0169 -1.0000 -1.0000 2526857 1583018754.70 151.4571 59.9966 32.0000 1.9802 1.9806 417.5982 417.7102 0.0168 -1.0000 -1.0000 2526936 1583018754.80 151.4950 59.9966 32.0000 1.9810 1.9815 417.4776 417.5896 0.0169 -1.0000 -1.0000 2527123 1583018754.90 151.5177 59.9965 32.0000 1.9806 1.9810 417.4036 417.5159 0.0169 -1.0000 -1.0000 2527186 1583018755.00 151.5177 59.9965 32.0000 1.9813 1.9818 417.3364 417.4488 0.0169 -1.0000 -1.0000 2527248 1583018755.10 151.5177 59.9965 32.0000 1.9806 1.9810 417.3902 417.5017 0.0167 -1.0000 -1.0000 2527310 1583018755.20 151.5177 59.9965 32.0000 1.9799 1.9803 417.4573 417.5681 0.0167 -1.0000 -1.0000 2527373 1583018755.30 151.5177 59.9965 32.0000 1.9805 1.9810 417.4841 417.5960 0.0169 -1.0000 -1.0000 2527639 1583018755.40 151.5530 59.9965 32.0000 1.9809 1.9813 417.4093 417.5218 0.0169 -1.0000 -1.0000 2527701 1583018755.50 151.5530 59.9965 32.0000 1.9811 1.9816 417.3660 417.4779 0.0168 -1.0000 -1.0000 2527763 1583018755.60 151.5530 59.9965 32.0000 1.9805 1.9810 417.4382 417.5495 0.0168 -1.0000 -1.0000 2527826 1583018755.70 151.5530 59.9965 32.0000 1.9802 1.9807 417.5636 417.6756 0.0169 -1.0000 -1.0000 2527888 1583018755.80 151.5530 59.9965 32.0000 1.9803 1.9808 417.5866 417.6991 0.0169 -1.0000 -1.0000 2528138 1583018755.90 151.5432 59.9965 32.0000 1.9809 1.9814 417.5375 417.6504 0.0169 -1.0000 -1.0000 2528201 1583018756.00 151.5432 59.9965 32.0000 1.9816 1.9821 417.3945 417.5072 0.0169 -1.0000 -1.0000 2528263 1583018756.10 151.5432 59.9965 32.0000 1.9813 1.9818 417.4052 417.5174 0.0168 -1.0000 -1.0000 2528342 1583018756.20 151.5432 59.9965 32.0000 1.9815 1.9819 417.3512 417.4625 0.0168 -1.0000 -1.0000 2528404 1583018756.30 151.5432 59.9965 32.0000 1.9805 1.9809 417.4258 417.5380 0.0169 -1.0000 -1.0000 2528732 1583018756.40 151.5173 59.9965 32.0000 1.9799 1.9804 417.6678 417.7804 0.0169 -1.0000 -1.0000 2528810 1583018756.50 151.4864 59.9965 32.0000 1.9808 1.9813 417.6377 417.7493 0.0168 -1.0000 -1.0000 2528873 1583018756.60 151.4864 59.9965 32.0000 1.9805 1.9810 417.6104 417.7221 0.0168 -1.0000 -1.0000 2528935 1583018756.70 151.4864 59.9965 32.0000 1.9809 1.9813 417.5110 417.6240 0.0170 -1.0000 -1.0000 2528998 1583018756.80 151.4864 59.9965 32.0000 1.9811 1.9816 417.4343 417.5471 0.0170 -1.0000 -1.0000 2529061 1583018756.90 151.4864 59.9965 32.0000 1.9805 1.9810 417.4119 417.5248 0.0169 -1.0000 -1.0000 2529264 1583018757.00 151.5374 59.9965 32.0000 1.9809 1.9813 417.5260 417.6383 0.0168 -1.0000 -1.0000 2529357 1583018757.10 151.5984 59.9965 32.0000 1.9808 1.9813 417.6645 417.7762 0.0169 -1.0000 -1.0000 2529420 1583018757.20 151.5984 59.9965 32.0000 1.9807 1.9811 417.5581 417.6713 0.0169 -1.0000 -1.0000 2529482 1583018757.30 151.5984 59.9965 32.0000 1.9806 1.9810 417.4791 417.5899 0.0166 -1.0000 -1.0000 2529545 1583018757.40 151.5984 59.9965 32.0000 1.9807 1.9812 417.6117 417.7251 0.0169 -1.0000 -1.0000 2529607 1583018757.50 151.5984 59.9965 32.0000 1.9808 1.9813 417.4027 417.5138 0.0167 -1.0000 -1.0000 2529685 1583018757.60 151.4838 59.9965 32.0000 1.9820 1.9824 417.2691 417.3807 0.0168 -1.0000 -1.0000 2529748 1583018757.70 151.4838 59.9965 32.0000 1.9807 1.9811 417.4623 417.5754 0.0170 -1.0000 -1.0000 2529810 1583018757.80 151.4838 59.9965 32.0000 1.9799 1.9804 417.5265 417.6389 0.0169 -1.0000 -1.0000 2529904 1583018757.90 151.4838 59.9965 32.0000 1.9795 1.9799 417.4815 417.5938 0.0169 -1.0000 -1.0000 2530388 1583018758.00 151.4838 59.9965 32.0000 1.9808 1.9813 417.4160 417.5280 0.0168 -1.0000 -1.0000 2530435 1583018758.10 151.5206 59.9965 32.0000 1.9817 1.9822 417.2977 417.4100 0.0169 -1.0000 -1.0000 2530513 1583018758.20 151.5206 59.9965 32.0000 1.9809 1.9814 417.3429 417.4558 0.0170 -1.0000 -1.0000 2530576 1583018758.30 151.5206 59.9965 32.0000 1.9799 1.9804 417.5230 417.6351 0.0168 -1.0000 -1.0000 2530638 1583018758.40 151.5206 59.9965 32.0000 1.9798 1.9803 417.5418 417.6539 0.0168 -1.0000 -1.0000 2530717 1583018758.50 151.5206 59.9965 32.0000 1.9806 1.9810 417.5374 417.6487 0.0167 -1.0000 -1.0000 2530779 1583018758.60 151.5206 59.9965 32.0000 1.9807 1.9811 417.5285 417.6399 0.0168 -1.0000 -1.0000 2530842 1583018758.70 151.4425 59.9965 32.0000 1.9812 1.9816 417.2774 417.3902 0.0170 -1.0000 -1.0000 2530904 1583018758.80 151.4425 59.9965 32.0000 1.9806 1.9811 417.3223 417.4345 0.0168 -1.0000 -1.0000 2530967 1583018758.90 151.4425 59.9965 32.0000 1.9807 1.9811 417.4315 417.5440 0.0169 -1.0000 -1.0000 2531123 1583018759.00 151.4425 59.9965 32.0000 1.9802 1.9807 417.4764 417.5890 0.0169 -1.0000 -1.0000 2531186 1583018759.10 151.4425 59.9965 32.0000 1.9796 1.9801 417.6038 417.7165 0.0169 -1.0000 -1.0000 2531248 1583018759.20 151.4425 59.9965 32.0000 1.9820 1.9824 417.4341 417.5461 0.0168 -1.0000 -1.0000 2531310 1583018759.30 151.4695 59.9965 32.0000 1.9822 1.9826 417.3138 417.4264 0.0170 -1.0000 -1.0000 2531389 1583018759.40 151.4695 59.9965 32.0000 1.9814 1.9818 417.3865 417.4991 0.0169 -1.0000 -1.0000 2531623 1583018759.50 151.4695 59.9965 32.0000 1.9799 1.9804 417.6305 417.7427 0.0169 -1.0000 -1.0000 2531701 1583018759.60 151.4695 59.9965 32.0000 1.9806 1.9810 417.5789 417.6907 0.0168 -1.0000 -1.0000 2531763 1583018759.70 151.4695 59.9965 32.0000 1.9800 1.9804 417.6431 417.7551 0.0168 -1.0000 -1.0000 2531826 1583018759.80 151.4695 59.9965 32.0000 1.9812 1.9816 417.5326 417.6448 0.0169 -1.0000 -1.0000 2531904 1583018759.90 151.4985 59.9967 32.0000 1.9812 1.9817 417.4016 417.5139 0.0168 -1.0000 -1.0000 2532013 1583018760.00 151.5130 59.9968 32.0000 1.9822 1.9826 417.3082 417.4187 0.0167 -1.0000 -1.0000 2532076 1583018760.10 151.5130 59.9968 32.0000 1.9808 1.9813 417.4366 417.5489 0.0168 -1.0000 -1.0000 2532138 1583018760.20 151.5130 59.9968 32.0000 1.9809 1.9813 417.5139 417.6267 0.0171 -1.0000 -1.0000 2532201 1583018760.30 151.5130 59.9968 32.0000 1.9806 1.9810 417.5765 417.6898 0.0170 -1.0000 -1.0000 2532263 1583018760.40 151.5130 59.9968 32.0000 1.9809 1.9814 417.4646 417.5766 0.0168 -1.0000 -1.0000 2532342 1583018760.50 151.5512 59.9968 32.0000 1.9811 1.9816 417.3412 417.4522 0.0166 -1.0000 -1.0000 2532623 1583018760.60 151.5512 59.9968 32.0000 1.9807 1.9811 417.3107 417.4224 0.0169 -1.0000 -1.0000 2532685 1583018760.70 151.5512 59.9968 32.0000 1.9807 1.9812 417.3972 417.5086 0.0168 -1.0000 -1.0000 2532764 1583018760.80 151.5512 59.9968 32.0000 1.9797 1.9802 417.5248 417.6365 0.0168 -1.0000 -1.0000 2532826 1583018760.90 151.5512 59.9968 32.0000 1.9802 1.9806 417.7179 417.8294 0.0168 -1.0000 -1.0000 2532889 1583018761.00 151.5474 59.9968 32.0000 1.9818 1.9822 417.4369 417.5486 0.0168 -1.0000 -1.0000 2533373 1583018761.10 151.5464 59.9968 32.0000 1.9813 1.9817 417.3960 417.5078 0.0168 -1.0000 -1.0000 2533435 1583018761.20 151.5464 59.9968 32.0000 1.9813 1.9817 417.3190 417.4316 0.0170 -1.0000 -1.0000 2533498 1583018761.30 151.5464 59.9968 32.0000 1.9808 1.9812 417.4442 417.5560 0.0168 -1.0000 -1.0000 2533576 1583018761.40 151.5464 59.9968 32.0000 1.9801 1.9805 417.5525 417.6643 0.0168 -1.0000 -1.0000 2533639 1583018761.50 151.5464 59.9968 32.0000 1.9794 1.9798 417.5803 417.6926 0.0169 -1.0000 -1.0000 2534029 1583018761.60 151.5464 59.9968 32.0000 1.9803 1.9807 417.4910 417.6035 0.0169 -1.0000 -1.0000 2534092 1583018761.70 151.5464 59.9968 32.0000 1.9813 1.9817 417.4596 417.5721 0.0169 -1.0000 -1.0000 2534154 1583018761.80 151.5464 59.9968 32.0000 1.9812 1.9816 417.4607 417.5733 0.0169 -1.0000 -1.0000 2534232 1583018761.90 151.5464 59.9968 32.0000 1.9801 1.9806 417.5393 417.6525 0.0170 -1.0000 -1.0000 2534295 1583018762.00 151.5464 59.9968 32.0000 1.9802 1.9807 417.5188 417.6300 0.0168 -1.0000 -1.0000 2534357 1583018762.10 151.5464 59.9968 32.0000 1.9812 1.9816 417.4856 417.5986 0.0170 -1.0000 -1.0000 2534435 1583018762.20 151.4933 59.9968 32.0000 1.9817 1.9821 417.2887 417.4010 0.0168 -1.0000 -1.0000 2534498 1583018762.30 151.4933 59.9968 32.0000 1.9805 1.9809 417.4179 417.5293 0.0167 -1.0000 -1.0000 2534560 1583018762.40 151.4560 59.9968 32.0000 1.9813 1.9817 417.3105 417.4223 0.0169 -1.0000 -1.0000 2534623 1583018762.50 151.4560 59.9968 32.0000 1.9808 1.9812 417.4749 417.5874 0.0169 -1.0000 -1.0000 2534982 1583018762.60 151.4560 59.9968 32.0000 1.9812 1.9817 417.6065 417.7183 0.0168 -1.0000 -1.0000 2535045 1583018762.70 151.4865 59.9968 32.0000 1.9816 1.9820 417.5533 417.6647 0.0168 -1.0000 -1.0000 2535123 1583018762.80 151.4865 59.9968 32.0000 1.9820 1.9824 417.3263 417.4389 0.0169 -1.0000 -1.0000 2535185 1583018762.90 151.5415 59.9968 32.0000 1.9810 1.9814 417.3622 417.4750 0.0170 -1.0000 -1.0000 2535248 1583018763.00 151.5415 59.9968 32.0000 1.9805 1.9809 417.5187 417.6305 0.0168 -1.0000 -1.0000 2535310 1583018763.10 151.5415 59.9968 32.0000 1.9806 1.9811 417.5185 417.6304 0.0168 -1.0000 -1.0000 2535373 1583018763.20 151.5415 59.9968 32.0000 1.9804 1.9808 417.4958 417.6072 0.0167 -1.0000 -1.0000 2535451 1583018763.30 151.5415 59.9968 32.0000 1.9818 1.9822 417.3229 417.4345 0.0168 -1.0000 -1.0000 2535529 1583018763.40 151.5415 59.9968 32.0000 1.9819 1.9824 417.3490 417.4607 0.0168 -1.0000 -1.0000 2535592 1583018763.50 151.5415 59.9968 32.0000 1.9812 1.9816 417.3084 417.4215 0.0171 -1.0000 -1.0000 2535670 1583018763.60 151.5415 59.9968 32.0000 1.9812 1.9816 417.3627 417.4756 0.0169 -1.0000 -1.0000 2535732 1583018763.70 151.5415 59.9968 32.0000 1.9812 1.9816 417.4650 417.5774 0.0169 -1.0000 -1.0000 2535795 1583018763.80 151.5415 59.9968 32.0000 1.9804 1.9808 417.5169 417.6289 0.0168 -1.0000 -1.0000 2535857 1583018763.90 151.5415 59.9968 32.0000 1.9812 1.9816 417.3061 417.4181 0.0169 -1.0000 -1.0000 2535920 1583018764.00 151.5815 59.9968 32.0000 1.9808 1.9812 417.3223 417.4339 0.0168 -1.0000 -1.0000 2535998 1583018764.10 151.5815 59.9968 32.0000 1.9807 1.9812 417.4215 417.5324 0.0168 -1.0000 -1.0000 2536232 1583018764.20 151.5815 59.9968 32.0000 1.9809 1.9814 417.4787 417.5914 0.0169 -1.0000 -1.0000 2536310 1583018764.30 151.5815 59.9968 32.0000 1.9807 1.9811 417.5728 417.6857 0.0170 -1.0000 -1.0000 2536357 1583018764.40 151.5815 59.9968 32.0000 1.9803 1.9807 417.5289 417.6414 0.0170 -1.0000 -1.0000 2536435 1583018764.50 151.5815 59.9968 32.0000 1.9808 1.9812 417.3565 417.4690 0.0168 -1.0000 -1.0000 2536498 1583018764.60 151.5815 59.9968 32.0000 1.9811 1.9816 417.2770 417.3882 0.0167 -1.0000 -1.0000 2536904 1583018764.70 151.5815 59.9968 32.0000 1.9815 1.9819 417.3932 417.5041 0.0167 -1.0000 -1.0000 2536967 1583018764.80 151.5815 59.9968 32.0000 1.9819 1.9823 417.4399 417.5519 0.0169 -1.0000 -1.0000 2537045 1583018764.90 151.5815 59.9968 32.0000 1.9806 1.9810 417.5541 417.6660 0.0168 -1.0000 -1.0000 2537092 1583018765.00 151.5815 59.9968 32.0000 1.9804 1.9809 417.5219 417.6345 0.0169 -1.0000 -1.0000 2537170 1583018765.10 151.5815 59.9968 32.0000 1.9805 1.9809 417.4576 417.5688 0.0168 -1.0000 -1.0000 2537358 1583018765.20 151.5408 59.9972 32.0000 1.9813 1.9817 417.3883 417.5003 0.0168 -1.0000 -1.0000 2537420 1583018765.30 151.5408 59.9972 32.0000 1.9812 1.9816 417.2431 417.3551 0.0168 -1.0000 -1.0000 2537498 1583018765.40 151.5408 59.9972 32.0000 1.9814 1.9818 417.3999 417.5115 0.0168 -1.0000 -1.0000 2537561 1583018765.50 151.5408 59.9972 32.0000 1.9803 1.9808 417.3918 417.5039 0.0168 -1.0000 -1.0000 2537623 1583018765.60 151.5408 59.9972 32.0000 1.9806 1.9811 417.4772 417.5893 0.0169 -1.0000 -1.0000 2537763 1583018765.70 151.4747 59.9972 32.0000 1.9809 1.9813 417.4834 417.5953 0.0168 -1.0000 -1.0000 2537826 1583018765.80 151.4747 59.9972 32.0000 1.9819 1.9823 417.4126 417.5246 0.0169 -1.0000 -1.0000 2537888 1583018765.90 151.4797 59.9972 32.0000 1.9818 1.9823 417.2787 417.3907 0.0169 -1.0000 -1.0000 2537967 1583018766.00 151.4797 59.9972 32.0000 1.9807 1.9811 417.5191 417.6317 0.0169 -1.0000 -1.0000 2538029 1583018766.10 151.4797 59.9972 32.0000 1.9805 1.9809 417.5469 417.6586 0.0169 -1.0000 -1.0000 2538279 1583018766.20 151.4968 59.9972 32.0000 1.9813 1.9817 417.4921 417.6044 0.0168 -1.0000 -1.0000 2538342 1583018766.30 151.5549 59.9972 32.0000 1.9813 1.9817 417.4222 417.5339 0.0168 -1.0000 -1.0000 2538404 1583018766.40 151.5549 59.9972 32.0000 1.9811 1.9815 417.3924 417.5047 0.0168 -1.0000 -1.0000 2538467 1583018766.50 151.5549 59.9972 32.0000 1.9810 1.9814 417.3785 417.4896 0.0167 -1.0000 -1.0000 2538545 1583018766.60 151.5549 59.9972 32.0000 1.9806 1.9810 417.4550 417.5664 0.0168 -1.0000 -1.0000 2538764 1583018766.70 151.5549 59.9972 32.0000 1.9798 1.9802 417.5570 417.6696 0.0169 -1.0000 -1.0000 2538842 1583018766.80 151.5549 59.9972 32.0000 1.9810 1.9814 417.5010 417.6126 0.0169 -1.0000 -1.0000 2538904 1583018766.90 151.5549 59.9972 32.0000 1.9815 1.9819 417.3795 417.4912 0.0167 -1.0000 -1.0000 2538967 1583018767.00 151.5549 59.9972 32.0000 1.9814 1.9819 417.3614 417.4736 0.0169 -1.0000 -1.0000 2539029 1583018767.10 151.5809 59.9972 32.0000 1.9813 1.9817 417.4086 417.5208 0.0169 -1.0000 -1.0000 2539264 1583018767.20 151.6045 59.9972 32.0000 1.9794 1.9798 417.5888 417.7010 0.0168 -1.0000 -1.0000 2539326 1583018767.30 151.6045 59.9972 32.0000 1.9795 1.9799 417.5377 417.6501 0.0169 -1.0000 -1.0000 2539404 1583018767.40 151.6045 59.9972 32.0000 1.9806 1.9810 417.4526 417.5637 0.0167 -1.0000 -1.0000 2539467 1583018767.50 151.6859 59.9972 32.0000 1.9812 1.9817 417.3237 417.4363 0.0170 -1.0000 -1.0000 2539545 1583018767.60 151.7184 59.9972 32.0000 1.9816 1.9821 417.4287 417.5419 0.0170 -1.0000 -1.0000 2539779 1583018767.70 151.7184 59.9972 32.0000 1.9813 1.9817 417.6502 417.7619 0.0168 -1.0000 -1.0000 2539888 1583018767.80 151.7184 59.9972 32.0000 1.9805 1.9809 417.6706 417.7827 0.0168 -1.0000 -1.0000 2539951 1583018767.90 151.7184 59.9972 32.0000 1.9815 1.9819 417.6007 417.7131 0.0169 -1.0000 -1.0000 2540029 1583018768.00 151.7184 59.9972 32.0000 1.9827 1.9831 417.5977 417.7102 0.0169 -1.0000 -1.0000 2540123 1583018768.10 151.7716 59.9972 32.0000 1.9832 1.9837 417.5273 417.6398 0.0169 -1.0000 -1.0000 2540185 1583018768.20 151.7772 59.9972 32.0000 1.9833 1.9837 417.4913 417.6029 0.0167 -1.0000 -1.0000 2540373 1583018768.30 151.7772 59.9972 32.0000 1.9826 1.9830 417.5834 417.6955 0.0169 -1.0000 -1.0000 2540435 1583018768.40 151.7772 59.9972 32.0000 1.9818 1.9822 417.7146 417.8260 0.0167 -1.0000 -1.0000 2540513 1583018768.50 151.7772 59.9972 32.0000 1.9819 1.9823 417.5884 417.7003 0.0168 -1.0000 -1.0000 2540576 1583018768.60 151.7772 59.9972 32.0000 1.9825 1.9829 417.5889 417.7011 0.0169 -1.0000 -1.0000 2540638 1583018768.70 151.7772 59.9972 32.0000 1.9830 1.9834 417.4192 417.5317 0.0169 -1.0000 -1.0000 2540889 1583018768.80 151.7772 59.9972 32.0000 1.9821 1.9825 417.4165 417.5283 0.0167 -1.0000 -1.0000 2540951 1583018768.90 151.7772 59.9972 32.0000 1.9824 1.9828 417.4301 417.5420 0.0169 -1.0000 -1.0000 2541013 1583018769.00 151.7772 59.9972 32.0000 1.9822 1.9826 417.4149 417.5262 0.0168 -1.0000 -1.0000 2541076 1583018769.10 151.7772 59.9972 32.0000 1.9810 1.9815 417.6367 417.7490 0.0168 -1.0000 -1.0000 2541139 1583018769.20 151.6311 59.9972 32.0000 1.9808 1.9812 417.5828 417.6947 0.0168 -1.0000 -1.0000 2541373 1583018769.30 151.6222 59.9972 32.0000 1.9810 1.9814 417.5679 417.6798 0.0168 -1.0000 -1.0000 2541451 1583018769.40 151.6222 59.9972 32.0000 1.9822 1.9827 417.4440 417.5552 0.0168 -1.0000 -1.0000 2541513 1583018769.50 151.6222 59.9972 32.0000 1.9815 1.9819 417.4339 417.5459 0.0169 -1.0000 -1.0000 2541576 1583018769.60 151.6222 59.9972 32.0000 1.9810 1.9814 417.6026 417.7141 0.0167 -1.0000 -1.0000 2541639 1583018769.70 151.6066 59.9972 32.0000 1.9812 1.9816 417.4598 417.5718 0.0168 -1.0000 -1.0000 2541873 1583018769.80 151.5469 59.9972 32.0000 1.9808 1.9812 417.4373 417.5484 0.0166 -1.0000 -1.0000 2541951 1583018769.90 151.5598 59.9970 32.0000 1.9812 1.9817 417.3637 417.4747 0.0167 -1.0000 -1.0000 2542013 1583018770.00 151.5717 59.9967 32.0000 1.9815 1.9819 417.3536 417.4657 0.0169 -1.0000 -1.0000 2542076 1583018770.10 151.5717 59.9967 32.0000 1.9807 1.9812 417.3218 417.4342 0.0169 -1.0000 -1.0000 2542138 1583018770.20 151.5717 59.9967 32.0000 1.9798 1.9803 417.4695 417.5814 0.0168 -1.0000 -1.0000 2542373 1583018770.30 151.5751 59.9967 32.0000 1.9800 1.9804 417.5934 417.7055 0.0169 -1.0000 -1.0000 2542435 1583018770.40 151.5760 59.9967 32.0000 1.9810 1.9815 417.5071 417.6195 0.0168 -1.0000 -1.0000 2542513 1583018770.50 151.5760 59.9967 32.0000 1.9799 1.9804 417.4420 417.5540 0.0169 -1.0000 -1.0000 2542576 1583018770.60 151.5760 59.9967 32.0000 1.9803 1.9807 417.3330 417.4438 0.0167 -1.0000 -1.0000 2542638 1583018770.70 151.5760 59.9967 32.0000 1.9812 1.9817 417.3651 417.4769 0.0168 -1.0000 -1.0000 2542701 1583018770.80 151.5760 59.9967 32.0000 1.9806 1.9810 417.5046 417.6165 0.0168 -1.0000 -1.0000 2542764 1583018770.90 151.5760 59.9967 32.0000 1.9804 1.9809 417.5828 417.6951 0.0169 -1.0000 -1.0000 2542826 1583018771.00 151.5211 59.9967 32.0000 1.9798 1.9802 417.5069 417.6182 0.0167 -1.0000 -1.0000 2542904 1583018771.10 151.5211 59.9967 32.0000 1.9802 1.9806 417.4469 417.5591 0.0169 -1.0000 -1.0000 2542967 1583018771.20 151.5211 59.9967 32.0000 1.9810 1.9815 417.4037 417.5165 0.0169 -1.0000 -1.0000 2543639 1583018771.30 151.5211 59.9967 32.0000 1.9815 1.9819 417.3238 417.4355 0.0168 -1.0000 -1.0000 2543717 1583018771.40 151.5211 59.9967 32.0000 1.9813 1.9817 417.3373 417.4496 0.0169 -1.0000 -1.0000 2543888 1583018771.50 151.4993 59.9967 32.0000 1.9801 1.9805 417.4645 417.5766 0.0168 -1.0000 -1.0000 2543967 1583018771.60 151.4955 59.9967 32.0000 1.9797 1.9802 417.5725 417.6846 0.0169 -1.0000 -1.0000 2544185 1583018771.70 151.4955 59.9967 32.0000 1.9804 1.9809 417.4458 417.5584 0.0169 -1.0000 -1.0000 2544248 1583018771.80 151.4955 59.9967 32.0000 1.9809 1.9814 417.3317 417.4439 0.0168 -1.0000 -1.0000 2544326 1583018771.90 151.4955 59.9967 32.0000 1.9807 1.9811 417.4008 417.5113 0.0167 -1.0000 -1.0000 2544388 1583018772.00 151.4955 59.9967 32.0000 1.9797 1.9801 417.5275 417.6395 0.0167 -1.0000 -1.0000 2544451 1583018772.10 151.4156 59.9967 32.0000 1.9797 1.9802 417.5490 417.6599 0.0167 -1.0000 -1.0000 2544529 1583018772.20 151.4156 59.9967 32.0000 1.9799 1.9803 417.4496 417.5609 0.0167 -1.0000 -1.0000 2544592 1583018772.30 151.4156 59.9967 32.0000 1.9804 1.9809 417.3978 417.5096 0.0169 -1.0000 -1.0000 2544654 1583018772.40 151.4156 59.9967 32.0000 1.9811 1.9816 417.3451 417.4572 0.0168 -1.0000 -1.0000 2544717 1583018772.50 151.4187 59.9967 32.0000 1.9813 1.9817 417.4294 417.5411 0.0168 -1.0000 -1.0000 2544779 1583018772.60 151.4418 59.9967 32.0000 1.9804 1.9808 417.4967 417.6079 0.0167 -1.0000 -1.0000 2544842 1583018772.70 151.4418 59.9967 32.0000 1.9804 1.9809 417.5339 417.6456 0.0168 -1.0000 -1.0000 2544920 1583018772.80 151.4418 59.9967 32.0000 1.9800 1.9805 417.6178 417.7290 0.0167 -1.0000 -1.0000 2544982 1583018772.90 151.4418 59.9967 32.0000 1.9809 1.9813 417.3224 417.4352 0.0170 -1.0000 -1.0000 2545045 1583018773.00 151.4418 59.9967 32.0000 1.9810 1.9815 417.3992 417.5113 0.0168 -1.0000 -1.0000 2545123 1583018773.10 151.5064 59.9967 32.0000 1.9809 1.9813 417.4858 417.5974 0.0167 -1.0000 -1.0000 2545186 1583018773.20 151.5064 59.9967 32.0000 1.9797 1.9801 417.6115 417.7233 0.0168 -1.0000 -1.0000 2545248 1583018773.30 151.5064 59.9967 32.0000 1.9798 1.9802 417.5519 417.6637 0.0168 -1.0000 -1.0000 2545326 1583018773.40 151.5064 59.9967 32.0000 1.9805 1.9810 417.3632 417.4754 0.0169 -1.0000 -1.0000 2545389 1583018773.50 151.5064 59.9967 32.0000 1.9810 1.9814 417.2915 417.4026 0.0166 -1.0000 -1.0000 2545451 1583018773.60 151.5064 59.9967 32.0000 1.9815 1.9820 417.3344 417.4456 0.0167 -1.0000 -1.0000 2545513 1583018773.70 151.5064 59.9967 32.0000 1.9806 1.9810 417.4657 417.5771 0.0168 -1.0000 -1.0000 2545576 1583018773.80 151.5064 59.9967 32.0000 1.9797 1.9801 417.5293 417.6413 0.0168 -1.0000 -1.0000 2546373 1583018773.90 151.5064 59.9967 32.0000 1.9796 1.9801 417.4975 417.6084 0.0167 -1.0000 -1.0000 2546435 1583018774.00 151.5064 59.9967 32.0000 1.9808 1.9812 417.4365 417.5479 0.0168 -1.0000 -1.0000 2546513 1583018774.10 151.5068 59.9967 32.0000 1.9805 1.9810 417.2358 417.3473 0.0167 -1.0000 -1.0000 2546576 1583018774.20 151.5349 59.9967 32.0000 1.9806 1.9810 417.4011 417.5127 0.0168 -1.0000 -1.0000 2546638 1583018774.30 151.5349 59.9967 32.0000 1.9804 1.9808 417.4561 417.5668 0.0166 -1.0000 -1.0000 2546701 1583018774.40 151.5349 59.9967 32.0000 1.9801 1.9806 417.5346 417.6456 0.0167 -1.0000 -1.0000 2546779 1583018774.50 151.5349 59.9967 32.0000 1.9811 1.9815 417.3955 417.5070 0.0167 -1.0000 -1.0000 2546842 1583018774.60 151.5349 59.9967 32.0000 1.9813 1.9817 417.3321 417.4444 0.0169 -1.0000 -1.0000 2546904 1583018774.70 151.5349 59.9967 32.0000 1.9815 1.9819 417.2996 417.4120 0.0169 -1.0000 -1.0000 2546982 1583018774.80 151.5231 59.9974 32.0000 1.9810 1.9814 417.3390 417.4508 0.0168 -1.0000 -1.0000 2547045 1583018774.90 151.5231 59.9974 32.0000 1.9805 1.9809 417.5399 417.6523 0.0169 -1.0000 -1.0000 2547389 1583018775.00 151.5231 59.9974 32.0000 1.9800 1.9805 417.5757 417.6873 0.0168 -1.0000 -1.0000 2547451 1583018775.10 151.5231 59.9974 32.0000 1.9805 1.9809 417.4756 417.5871 0.0168 -1.0000 -1.0000 2547513 1583018775.20 151.5231 59.9974 32.0000 1.9805 1.9810 417.3804 417.4914 0.0167 -1.0000 -1.0000 2547592 1583018775.30 151.3808 59.9974 32.0000 1.9806 1.9810 417.4020 417.5134 0.0168 -1.0000 -1.0000 2547670 1583018775.40 151.3808 59.9974 32.0000 1.9805 1.9809 417.4997 417.6117 0.0168 -1.0000 -1.0000 2547779 1583018775.50 151.3808 59.9974 32.0000 1.9805 1.9810 417.5259 417.6372 0.0168 -1.0000 -1.0000 2547842 1583018775.60 151.3808 59.9974 32.0000 1.9806 1.9810 417.5527 417.6644 0.0168 -1.0000 -1.0000 2547904 1583018775.70 151.3808 59.9974 32.0000 1.9807 1.9811 417.5179 417.6289 0.0167 -1.0000 -1.0000 2547967 1583018775.80 151.3808 59.9974 32.0000 1.9813 1.9817 417.3171 417.4286 0.0168 -1.0000 -1.0000 2548045 1583018775.90 151.3808 59.9974 32.0000 1.9814 1.9818 417.3430 417.4544 0.0167 -1.0000 -1.0000 2548123 1583018776.00 151.3808 59.9974 32.0000 1.9809 1.9813 417.4775 417.5886 0.0167 -1.0000 -1.0000 2548185 1583018776.10 151.3808 59.9974 32.0000 1.9809 1.9813 417.5364 417.6481 0.0168 -1.0000 -1.0000 2548248 1583018776.20 151.3808 59.9974 32.0000 1.9797 1.9801 417.5204 417.6320 0.0168 -1.0000 -1.0000 2548326 1583018776.30 151.3808 59.9974 32.0000 1.9798 1.9803 417.5102 417.6223 0.0168 -1.0000 -1.0000 2548373 1583018776.40 151.5129 59.9974 32.0000 1.9819 1.9824 417.3061 417.4175 0.0167 -1.0000 -1.0000 2548779 1583018776.50 151.5129 59.9974 32.0000 1.9812 1.9816 417.2985 417.4092 0.0167 -1.0000 -1.0000 2548842 1583018776.60 151.5129 59.9974 32.0000 1.9809 1.9813 417.4343 417.5464 0.0169 -1.0000 -1.0000 2548904 1583018776.70 151.5129 59.9974 32.0000 1.9801 1.9805 417.5464 417.6585 0.0168 -1.0000 -1.0000 2548967 1583018776.80 151.5129 59.9974 32.0000 1.9801 1.9805 417.5828 417.6942 0.0167 -1.0000 -1.0000 2549029 1583018776.90 151.5083 59.9974 32.0000 1.9807 1.9811 417.4945 417.6058 0.0167 -1.0000 -1.0000 2549904 1583018777.00 151.5023 59.9974 32.0000 1.9809 1.9814 417.3260 417.4370 0.0167 -1.0000 -1.0000 2549982 1583018777.10 151.5023 59.9974 32.0000 1.9822 1.9826 417.3243 417.4354 0.0167 -1.0000 -1.0000 2550045 1583018777.20 151.5023 59.9974 32.0000 1.9810 1.9814 417.4278 417.5390 0.0167 -1.0000 -1.0000 2550107 1583018777.30 151.5023 59.9974 32.0000 1.9806 1.9810 417.4438 417.5553 0.0168 -1.0000 -1.0000 2550185 1583018777.40 151.5023 59.9974 32.0000 1.9810 1.9815 417.5728 417.6845 0.0168 -1.0000 -1.0000 2550248 1583018777.50 151.5700 59.9974 32.0000 1.9813 1.9818 417.4623 417.5731 0.0166 -1.0000 -1.0000 2550467 1583018777.60 151.5700 59.9974 32.0000 1.9819 1.9824 417.3253 417.4371 0.0169 -1.0000 -1.0000 2550529 1583018777.70 151.5700 59.9974 32.0000 1.9807 1.9811 417.3736 417.4861 0.0168 -1.0000 -1.0000 2550576 1583018777.80 151.5700 59.9974 32.0000 1.9810 1.9814 417.3997 417.5107 0.0168 -1.0000 -1.0000 2550654 1583018777.90 151.5700 59.9974 32.0000 1.9806 1.9811 417.5190 417.6306 0.0168 -1.0000 -1.0000 2550717 1583018778.00 151.5569 59.9974 32.0000 1.9815 1.9819 417.5309 417.6424 0.0167 -1.0000 -1.0000 2550779 1583018778.10 151.5415 59.9974 32.0000 1.9819 1.9824 417.3511 417.4618 0.0166 -1.0000 -1.0000 2550857 1583018778.20 151.5415 59.9974 32.0000 1.9806 1.9810 417.2986 417.4089 0.0166 -1.0000 -1.0000 2550920 1583018778.30 151.5415 59.9974 32.0000 1.9805 1.9809 417.4086 417.5194 0.0168 -1.0000 -1.0000 2550982 1583018778.40 151.5415 59.9974 32.0000 1.9806 1.9810 417.3977 417.5102 0.0169 -1.0000 -1.0000 2551061 1583018778.50 151.5415 59.9974 32.0000 1.9802 1.9807 417.5181 417.6287 0.0166 -1.0000 -1.0000 2551123 1583018778.60 151.3997 59.9974 32.0000 1.9806 1.9811 417.4817 417.5918 0.0166 -1.0000 -1.0000 2551186 1583018778.70 151.3997 59.9974 32.0000 1.9811 1.9815 417.2796 417.3910 0.0167 -1.0000 -1.0000 2551248 1583018778.80 151.3997 59.9974 32.0000 1.9807 1.9811 417.3952 417.5059 0.0167 -1.0000 -1.0000 2551326 1583018778.90 151.3997 59.9974 32.0000 1.9805 1.9809 417.3997 417.5104 0.0167 -1.0000 -1.0000 2551373 1583018779.00 151.3997 59.9974 32.0000 1.9804 1.9809 417.5810 417.6937 0.0169 -1.0000 -1.0000 2551451 1583018779.10 151.3997 59.9974 32.0000 1.9806 1.9810 417.3854 417.4972 0.0168 -1.0000 -1.0000 2551513 1583018779.20 151.3997 59.9974 32.0000 1.9811 1.9815 417.4016 417.5126 0.0167 -1.0000 -1.0000 2551607 1583018779.30 151.3997 59.9974 32.0000 1.9816 1.9821 417.3404 417.4517 0.0168 -1.0000 -1.0000 2551670 1583018779.40 151.3997 59.9974 32.0000 1.9817 1.9821 417.2788 417.3903 0.0167 -1.0000 -1.0000 2551732 1583018779.50 151.3997 59.9974 32.0000 1.9806 1.9810 417.3163 417.4267 0.0166 -1.0000 -1.0000 2551888 1583018779.60 151.3997 59.9974 32.0000 1.9798 1.9802 417.5129 417.6241 0.0167 -1.0000 -1.0000 2551951 1583018779.70 151.4876 59.9973 32.0000 1.9800 1.9805 417.5393 417.6503 0.0167 -1.0000 -1.0000 2552013 1583018779.80 151.4948 59.9973 32.0000 1.9814 1.9818 417.4976 417.6094 0.0168 -1.0000 -1.0000 2552092 1583018779.90 151.4948 59.9973 32.0000 1.9815 1.9819 417.2983 417.4098 0.0168 -1.0000 -1.0000 2552154 1583018780.00 151.4948 59.9973 32.0000 1.9814 1.9818 417.3349 417.4465 0.0168 -1.0000 -1.0000 2552217 1583018780.10 151.4948 59.9973 32.0000 1.9808 1.9813 417.4700 417.5817 0.0168 -1.0000 -1.0000 2552295 1583018780.20 151.4948 59.9973 32.0000 1.9804 1.9808 417.5367 417.6478 0.0167 -1.0000 -1.0000 2552357 1583018780.30 151.4056 59.9973 32.0000 1.9808 1.9813 417.4621 417.5738 0.0168 -1.0000 -1.0000 2552404 1583018780.40 151.4056 59.9973 32.0000 1.9806 1.9811 417.4072 417.5189 0.0168 -1.0000 -1.0000 2552482 1583018780.50 151.4056 59.9973 32.0000 1.9813 1.9817 417.3576 417.4689 0.0168 -1.0000 -1.0000 2552654 1583018780.60 151.4056 59.9973 32.0000 1.9805 1.9809 417.3693 417.4819 0.0169 -1.0000 -1.0000 2552717 1583018780.70 151.4056 59.9973 32.0000 1.9805 1.9810 417.4348 417.5465 0.0168 -1.0000 -1.0000 2552795 1583018780.80 151.4497 59.9973 32.0000 1.9800 1.9804 417.5858 417.6974 0.0168 -1.0000 -1.0000 2552857 1583018780.90 151.4497 59.9973 32.0000 1.9799 1.9803 417.5331 417.6446 0.0167 -1.0000 -1.0000 2552920 1583018781.00 151.4497 59.9973 32.0000 1.9808 1.9812 417.3734 417.4840 0.0166 -1.0000 -1.0000 2552998 1583018781.10 151.4497 59.9973 32.0000 1.9801 1.9805 417.4048 417.5155 0.0167 -1.0000 -1.0000 2553170 1583018781.20 151.4497 59.9973 32.0000 1.9807 1.9811 417.4113 417.5221 0.0166 -1.0000 -1.0000 2553232 1583018781.30 151.4497 59.9973 32.0000 1.9801 1.9805 417.4081 417.5195 0.0168 -1.0000 -1.0000 2553310 1583018781.40 151.4904 59.9973 32.0000 1.9806 1.9810 417.5263 417.6376 0.0167 -1.0000 -1.0000 2553373 1583018781.50 151.5306 59.9973 32.0000 1.9807 1.9812 417.3643 417.4750 0.0167 -1.0000 -1.0000 2553451 1583018781.60 151.5306 59.9973 32.0000 1.9803 1.9807 417.3470 417.4588 0.0168 -1.0000 -1.0000 2553623 1583018781.70 151.5306 59.9973 32.0000 1.9807 1.9811 417.3222 417.4337 0.0167 -1.0000 -1.0000 2553685 1583018781.80 151.5306 59.9973 32.0000 1.9804 1.9809 417.3997 417.5110 0.0168 -1.0000 -1.0000 2553763 1583018781.90 151.5306 59.9973 32.0000 1.9805 1.9809 417.5020 417.6133 0.0167 -1.0000 -1.0000 2553826 1583018782.00 151.5274 59.9973 32.0000 1.9800 1.9804 417.5386 417.6493 0.0167 -1.0000 -1.0000 2553888 1583018782.10 151.5274 59.9973 32.0000 1.9804 1.9808 417.4179 417.5294 0.0167 -1.0000 -1.0000 2554373 1583018782.20 151.5274 59.9973 32.0000 1.9803 1.9807 417.2904 417.4015 0.0167 -1.0000 -1.0000 2554435 1583018782.30 151.5274 59.9973 32.0000 1.9795 1.9799 417.4934 417.6043 0.0167 -1.0000 -1.0000 2554529 1583018782.40 151.5274 59.9973 32.0000 1.9801 1.9805 417.5520 417.6637 0.0168 -1.0000 -1.0000 2554592 1583018782.50 151.4591 59.9973 32.0000 1.9805 1.9810 417.5123 417.6240 0.0168 -1.0000 -1.0000 2554654 1583018782.60 151.4393 59.9973 32.0000 1.9807 1.9812 417.3857 417.4975 0.0168 -1.0000 -1.0000 2554951 1583018782.70 151.4393 59.9973 32.0000 1.9809 1.9814 417.2498 417.3611 0.0167 -1.0000 -1.0000 2555029 1583018782.80 151.4393 59.9973 32.0000 1.9810 1.9815 417.2714 417.3822 0.0167 -1.0000 -1.0000 2555092 1583018782.90 151.4393 59.9973 32.0000 1.9798 1.9802 417.3784 417.4897 0.0168 -1.0000 -1.0000 2555170 1583018783.00 151.4393 59.9973 32.0000 1.9796 1.9801 417.4710 417.5824 0.0167 -1.0000 -1.0000 2555248 1583018783.10 151.3763 59.9973 32.0000 1.9797 1.9801 417.6056 417.7165 0.0167 -1.0000 -1.0000 2555310 1583018783.20 151.3763 59.9973 32.0000 1.9801 1.9805 417.5578 417.6692 0.0168 -1.0000 -1.0000 2555373 1583018783.30 151.3763 59.9973 32.0000 1.9804 1.9808 417.3417 417.4532 0.0168 -1.0000 -1.0000 2555451 1583018783.40 151.3763 59.9973 32.0000 1.9804 1.9809 417.4735 417.5853 0.0168 -1.0000 -1.0000 2555513 1583018783.50 151.3763 59.9973 32.0000 1.9800 1.9805 417.4994 417.6108 0.0168 -1.0000 -1.0000 2555576 1583018783.60 151.4682 59.9973 32.0000 1.9807 1.9811 417.5094 417.6209 0.0168 -1.0000 -1.0000 2556092 1583018783.70 151.4682 59.9973 32.0000 1.9811 1.9815 417.5542 417.6658 0.0168 -1.0000 -1.0000 2556154 1583018783.80 151.4682 59.9973 32.0000 1.9805 1.9809 417.5197 417.6312 0.0167 -1.0000 -1.0000 2556232 1583018783.90 151.4682 59.9973 32.0000 1.9805 1.9809 417.4279 417.5391 0.0167 -1.0000 -1.0000 2556295 1583018784.00 151.4682 59.9973 32.0000 1.9814 1.9818 417.3152 417.4264 0.0168 -1.0000 -1.0000 2556373 1583018784.10 151.4682 59.9973 32.0000 1.9808 1.9812 417.3451 417.4567 0.0167 -1.0000 -1.0000 2556435 1583018784.20 151.5202 59.9973 32.0000 1.9806 1.9810 417.4517 417.5625 0.0167 -1.0000 -1.0000 2556498 1583018784.30 151.5202 59.9973 32.0000 1.9806 1.9811 417.3534 417.4645 0.0168 -1.0000 -1.0000 2556560 1583018784.40 151.5202 59.9973 32.0000 1.9796 1.9801 417.4048 417.5165 0.0168 -1.0000 -1.0000 2556638 1583018784.50 151.5202 59.9973 32.0000 1.9810 1.9814 417.3620 417.4736 0.0168 -1.0000 -1.0000 2556701 1583018784.60 151.5202 59.9973 32.0000 1.9812 1.9816 417.2606 417.3725 0.0168 -1.0000 -1.0000 2556764 1583018784.70 151.5202 59.9973 32.0000 1.9811 1.9815 417.4146 417.5255 0.0167 -1.0000 -1.0000 2556904 1583018784.80 151.5257 59.9973 32.0000 1.9806 1.9810 417.5671 417.6784 0.0167 -1.0000 -1.0000 2556967 1583018784.90 151.5273 59.9973 32.0000 1.9795 1.9800 417.4952 417.6058 0.0166 -1.0000 -1.0000 2557029 1583018785.00 151.5273 59.9973 32.0000 1.9804 1.9808 417.4317 417.5429 0.0167 -1.0000 -1.0000 2557107 1583018785.10 151.5273 59.9973 32.0000 1.9803 1.9808 417.3104 417.4213 0.0167 -1.0000 -1.0000 2557170 1583018785.20 151.5273 59.9973 32.0000 1.9809 1.9813 417.3202 417.4313 0.0167 -1.0000 -1.0000 2557920 1583018785.30 151.5273 59.9973 32.0000 1.9802 1.9806 417.3617 417.4738 0.0168 -1.0000 -1.0000 2557998 1583018785.40 151.5263 59.9973 32.0000 1.9799 1.9803 417.5109 417.6220 0.0168 -1.0000 -1.0000 2558060 1583018785.50 151.5263 59.9973 32.0000 1.9796 1.9800 417.4823 417.5939 0.0167 -1.0000 -1.0000 2558138 1583018785.60 151.5263 59.9973 32.0000 1.9799 1.9804 417.3591 417.4699 0.0166 -1.0000 -1.0000 2558185 1583018785.70 151.5263 59.9973 32.0000 1.9806 1.9811 417.3052 417.4164 0.0167 -1.0000 -1.0000 2558263 1583018785.80 151.5263 59.9973 32.0000 1.9809 1.9814 417.3286 417.4392 0.0168 -1.0000 -1.0000 2558326 1583018785.90 151.5263 59.9973 32.0000 1.9800 1.9804 417.4298 417.5397 0.0165 -1.0000 -1.0000 2558388 1583018786.00 151.4583 59.9973 32.0000 1.9794 1.9798 417.5361 417.6468 0.0167 -1.0000 -1.0000 2558451 1583018786.10 151.4583 59.9973 32.0000 1.9795 1.9799 417.4800 417.5915 0.0168 -1.0000 -1.0000 2558529 1583018786.20 151.4583 59.9973 32.0000 1.9805 1.9809 417.4895 417.6005 0.0166 -1.0000 -1.0000 2558654 1583018786.30 151.4583 59.9973 32.0000 1.9814 1.9818 417.3596 417.4706 0.0167 -1.0000 -1.0000 2558717 1583018786.40 151.4583 59.9973 32.0000 1.9807 1.9811 417.3430 417.4541 0.0168 -1.0000 -1.0000 2558779 1583018786.50 151.4583 59.9973 32.0000 1.9803 1.9807 417.4337 417.5453 0.0167 -1.0000 -1.0000 2558842 1583018786.60 151.4507 59.9973 32.0000 1.9802 1.9806 417.4784 417.5889 0.0166 -1.0000 -1.0000 2558904 1583018786.70 151.4461 59.9973 32.0000 1.9807 1.9811 417.5463 417.6567 0.0166 -1.0000 -1.0000 2559139 1583018786.80 151.4461 59.9973 32.0000 1.9816 1.9820 417.3176 417.4283 0.0168 -1.0000 -1.0000 2559201 1583018786.90 151.4461 59.9973 32.0000 1.9813 1.9817 417.3047 417.4157 0.0166 -1.0000 -1.0000 2559264 1583018787.00 151.4461 59.9973 32.0000 1.9809 1.9813 417.3985 417.5105 0.0168 -1.0000 -1.0000 2559342 1583018787.10 151.4461 59.9973 32.0000 1.9810 1.9815 417.5582 417.6693 0.0167 -1.0000 -1.0000 2559404 1583018787.20 151.4461 59.9973 32.0000 1.9796 1.9800 417.5816 417.6923 0.0166 -1.0000 -1.0000 2559638 1583018787.30 151.5023 59.9973 32.0000 1.9806 1.9810 417.4381 417.5495 0.0168 -1.0000 -1.0000 2559701 1583018787.40 151.5023 59.9973 32.0000 1.9811 1.9815 417.3161 417.4274 0.0168 -1.0000 -1.0000 2559763 1583018787.50 151.5023 59.9973 32.0000 1.9820 1.9824 417.3605 417.4720 0.0167 -1.0000 -1.0000 2559842 1583018787.60 151.5023 59.9973 32.0000 1.9806 1.9810 417.4265 417.5383 0.0168 -1.0000 -1.0000 2559904 1583018787.70 151.5023 59.9973 32.0000 1.9804 1.9809 417.6053 417.7158 0.0167 -1.0000 -1.0000 2559967 1583018787.80 151.5621 59.9973 32.0000 1.9803 1.9808 417.6293 417.7408 0.0167 -1.0000 -1.0000 2600279 1583018787.90 151.5836 59.9973 32.0000 1.9808 1.9812 417.4898 417.6005 0.0166 -1.0000 -1.0000 2600342 1583018788.00 151.5836 59.9973 32.0000 1.9807 1.9811 417.3624 417.4735 0.0167 -1.0000 -1.0000 2600404 1583018788.10 151.5836 59.9973 32.0000 1.9801 1.9806 417.5259 417.6379 0.0168 -1.0000 -1.0000 2600482 1583018788.20 151.5836 59.9973 32.0000 1.9798 1.9803 417.6003 417.7120 0.0167 -1.0000 -1.0000 2600545 1583018788.30 151.5836 59.9973 32.0000 1.9804 1.9808 417.3932 417.5043 0.0167 -1.0000 -1.0000 2600795 1583018788.40 151.5949 59.9973 32.0000 1.9811 1.9815 417.3094 417.4193 0.0165 -1.0000 -1.0000 2600888 1583018788.50 151.5949 59.9973 32.0000 1.9812 1.9817 417.3292 417.4399 0.0167 -1.0000 -1.0000 2600951 1583018788.60 151.5949 59.9973 32.0000 1.9807 1.9811 417.3207 417.4325 0.0168 -1.0000 -1.0000 2601013 1583018788.70 151.5949 59.9973 32.0000 1.9806 1.9811 417.4936 417.6051 0.0167 -1.0000 -1.0000 2601076 1583018788.80 151.5949 59.9973 32.0000 1.9799 1.9804 417.5416 417.6526 0.0167 -1.0000 -1.0000 2601138 1583018788.90 151.4888 59.9973 32.0000 1.9798 1.9803 417.4836 417.5947 0.0167 -1.0000 -1.0000 2601201 1583018789.00 151.4412 59.9973 32.0000 1.9808 1.9812 417.4142 417.5258 0.0168 -1.0000 -1.0000 2601279 1583018789.10 151.4412 59.9973 32.0000 1.9801 1.9805 417.4127 417.5238 0.0167 -1.0000 -1.0000 2601342 1583018789.20 151.4412 59.9973 32.0000 1.9794 1.9798 417.4958 417.6068 0.0167 -1.0000 -1.0000 2601404 1583018789.30 151.4412 59.9973 32.0000 1.9805 1.9809 417.5355 417.6459 0.0166 -1.0000 -1.0000 2601513 1583018789.40 151.4412 59.9973 32.0000 1.9809 1.9813 417.5156 417.6264 0.0167 -1.0000 -1.0000 2601576 1583018789.50 151.4543 59.9973 32.0000 1.9810 1.9814 417.3506 417.4622 0.0168 -1.0000 -1.0000 2601654 1583018789.60 151.4638 59.9973 32.0000 1.9814 1.9819 417.3552 417.4667 0.0168 -1.0000 -1.0000 2601717 1583018789.70 151.4638 59.9973 32.0000 1.9814 1.9818 417.3316 417.4433 0.0168 -1.0000 -1.0000 2601779 1583018789.80 151.4638 59.9973 32.0000 1.9815 1.9819 417.3800 417.4902 0.0166 -1.0000 -1.0000 2602123 1583018789.90 151.4638 59.9973 32.0000 1.9806 1.9811 417.5264 417.6379 0.0167 -1.0000 -1.0000 2602186 1583018790.00 151.4628 59.9974 32.0000 1.9803 1.9807 417.5597 417.6701 0.0166 -1.0000 -1.0000 2602248 1583018790.10 151.4212 59.9980 32.0000 1.9808 1.9812 417.4400 417.5525 0.0169 -1.0000 -1.0000 2602326 1583018790.20 151.4212 59.9980 32.0000 1.9812 1.9816 417.4298 417.5422 0.0169 -1.0000 -1.0000 2602388 1583018790.30 151.4212 59.9980 32.0000 1.9810 1.9814 417.3898 417.5014 0.0167 -1.0000 -1.0000 2602638 1583018790.40 151.4212 59.9980 32.0000 1.9807 1.9811 417.4237 417.5347 0.0167 -1.0000 -1.0000 2602717 1583018790.50 151.4212 59.9980 32.0000 1.9801 1.9805 417.5140 417.6255 0.0167 -1.0000 -1.0000 2602779 1583018790.60 151.4212 59.9980 32.0000 1.9805 1.9810 417.5382 417.6491 0.0166 -1.0000 -1.0000 2602842 1583018790.70 151.4247 59.9980 32.0000 1.9805 1.9809 417.4271 417.5375 0.0166 -1.0000 -1.0000 2602904 1583018790.80 151.4645 59.9980 32.0000 1.9810 1.9814 417.4553 417.5668 0.0167 -1.0000 -1.0000 2603154 1583018790.90 151.4645 59.9980 32.0000 1.9809 1.9813 417.3697 417.4808 0.0168 -1.0000 -1.0000 2603217 1583018791.00 151.4645 59.9980 32.0000 1.9809 1.9813 417.3665 417.4767 0.0165 -1.0000 -1.0000 2603295 1583018791.10 151.4645 59.9980 32.0000 1.9807 1.9811 417.3017 417.4130 0.0167 -1.0000 -1.0000 2603357 1583018791.20 151.4645 59.9980 32.0000 1.9804 1.9808 417.3359 417.4471 0.0168 -1.0000 -1.0000 2603420 1583018791.30 151.4725 59.9980 32.0000 1.9802 1.9807 417.4766 417.5873 0.0167 -1.0000 -1.0000 2603654 1583018791.40 151.4725 59.9980 32.0000 1.9801 1.9805 417.4870 417.5981 0.0167 -1.0000 -1.0000 2603717 1583018791.50 151.4725 59.9980 32.0000 1.9804 1.9809 417.3838 417.4958 0.0169 -1.0000 -1.0000 2603795 1583018791.60 151.4725 59.9980 32.0000 1.9805 1.9810 417.3078 417.4198 0.0168 -1.0000 -1.0000 2603857 1583018791.70 151.4725 59.9980 32.0000 1.9806 1.9811 417.3948 417.5061 0.0167 -1.0000 -1.0000 2603920 1583018791.80 151.4670 59.9980 32.0000 1.9806 1.9811 417.4344 417.5456 0.0167 -1.0000 -1.0000 2603982 1583018791.90 151.4616 59.9980 32.0000 1.9803 1.9807 417.4926 417.6049 0.0169 -1.0000 -1.0000 2604263 1583018792.00 151.4616 59.9980 32.0000 1.9793 1.9797 417.5852 417.6975 0.0169 -1.0000 -1.0000 2604326 1583018792.10 151.4616 59.9980 32.0000 1.9799 1.9804 417.4901 417.6021 0.0168 -1.0000 -1.0000 2604404 1583018792.20 151.4616 59.9980 32.0000 1.9810 1.9815 417.3671 417.4787 0.0167 -1.0000 -1.0000 2604467 1583018792.30 151.4616 59.9980 32.0000 1.9811 1.9815 417.3288 417.4408 0.0168 -1.0000 -1.0000 2604529 1583018792.40 151.4107 59.9980 32.0000 1.9810 1.9815 417.3594 417.4712 0.0168 -1.0000 -1.0000 2604779 1583018792.50 151.4107 59.9980 32.0000 1.9800 1.9804 417.4507 417.5621 0.0167 -1.0000 -1.0000 2604842 1583018792.60 151.4107 59.9980 32.0000 1.9805 1.9809 417.4591 417.5704 0.0168 -1.0000 -1.0000 2604904 1583018792.70 151.4107 59.9980 32.0000 1.9814 1.9819 417.3466 417.4579 0.0167 -1.0000 -1.0000 2604967 1583018792.80 151.4107 59.9980 32.0000 1.9814 1.9819 417.3899 417.5015 0.0167 -1.0000 -1.0000 2605029 1583018792.90 151.4605 59.9980 32.0000 1.9816 1.9820 417.3564 417.4673 0.0167 -1.0000 -1.0000 2605404 1583018793.00 151.4693 59.9980 32.0000 1.9809 1.9813 417.4065 417.5182 0.0168 -1.0000 -1.0000 2605482 1583018793.10 151.4693 59.9980 32.0000 1.9805 1.9809 417.5683 417.6794 0.0168 -1.0000 -1.0000 2605545 1583018793.20 151.4693 59.9980 32.0000 1.9802 1.9806 417.5703 417.6817 0.0167 -1.0000 -1.0000 2605607 1583018793.30 151.4693 59.9980 32.0000 1.9800 1.9805 417.5038 417.6152 0.0167 -1.0000 -1.0000 2605670 1583018793.40 151.4693 59.9980 32.0000 1.9811 1.9815 417.4133 417.5239 0.0166 -1.0000 -1.0000 2605732 1583018793.50 151.5200 59.9980 32.0000 1.9806 1.9811 417.3365 417.4480 0.0168 -1.0000 -1.0000 2605810 1583018793.60 151.5200 59.9980 32.0000 1.9803 1.9808 417.3545 417.4653 0.0166 -1.0000 -1.0000 2605873 1583018793.70 151.5200 59.9980 32.0000 1.9799 1.9803 417.5132 417.6248 0.0168 -1.0000 -1.0000 2605935 1583018793.80 151.5200 59.9980 32.0000 1.9801 1.9805 417.5184 417.6292 0.0167 -1.0000 -1.0000 2606013 1583018793.90 151.5200 59.9980 32.0000 1.9812 1.9816 417.4011 417.5130 0.0169 -1.0000 -1.0000 2606185 1583018794.00 151.5228 59.9980 32.0000 1.9812 1.9816 417.3765 417.4883 0.0166 -1.0000 -1.0000 2606248 1583018794.10 151.5313 59.9980 32.0000 1.9809 1.9813 417.3959 417.5069 0.0167 -1.0000 -1.0000 2606326 1583018794.20 151.5313 59.9980 32.0000 1.9799 1.9803 417.5086 417.6202 0.0169 -1.0000 -1.0000 2606373 1583018794.30 151.5313 59.9980 32.0000 1.9800 1.9804 417.5382 417.6500 0.0168 -1.0000 -1.0000 2606498 1583018794.40 151.5313 59.9980 32.0000 1.9800 1.9805 417.5339 417.6456 0.0168 -1.0000 -1.0000 2606685 1583018794.50 151.5313 59.9980 32.0000 1.9807 1.9812 417.3221 417.4338 0.0168 -1.0000 -1.0000 2606748 1583018794.60 151.4653 59.9978 32.0000 1.9806 1.9810 417.2990 417.4106 0.0168 -1.0000 -1.0000 2606810 1583018794.70 151.4653 59.9978 32.0000 1.9802 1.9806 417.3518 417.4630 0.0167 -1.0000 -1.0000 2606888 1583018794.80 151.4653 59.9978 32.0000 1.9806 1.9810 417.3652 417.4763 0.0168 -1.0000 -1.0000 2606967 1583018794.90 151.4653 59.9978 32.0000 1.9805 1.9810 417.4605 417.5720 0.0167 -1.0000 -1.0000 2607138 1583018795.00 151.4653 59.9978 32.0000 1.9808 1.9812 417.4111 417.5218 0.0167 -1.0000 -1.0000 2607217 1583018795.10 151.4653 59.9978 32.0000 1.9811 1.9815 417.2938 417.4037 0.0166 -1.0000 -1.0000 2607279 1583018795.20 151.4633 59.9978 32.0000 1.9809 1.9813 417.5580 417.6697 0.0167 -1.0000 -1.0000 2607342 1583018795.30 151.4401 59.9978 32.0000 1.9800 1.9805 417.5625 417.6737 0.0168 -1.0000 -1.0000 2607420 1583018795.40 151.4401 59.9978 32.0000 1.9796 1.9800 417.5621 417.6740 0.0168 -1.0000 -1.0000 2607482 1583018795.50 151.4401 59.9978 32.0000 1.9805 1.9810 417.4457 417.5573 0.0168 -1.0000 -1.0000 2607670 1583018795.60 151.4401 59.9978 32.0000 1.9810 1.9814 417.3547 417.4665 0.0169 -1.0000 -1.0000 2607732 1583018795.70 151.4401 59.9978 32.0000 1.9813 1.9818 417.3782 417.4896 0.0167 -1.0000 -1.0000 2607795 1583018795.80 151.4618 59.9978 32.0000 1.9812 1.9816 417.4300 417.5418 0.0168 -1.0000 -1.0000 2607857 1583018795.90 151.4731 59.9978 32.0000 1.9804 1.9808 417.5462 417.6576 0.0167 -1.0000 -1.0000 2607920 1583018796.00 151.4731 59.9978 32.0000 1.9804 1.9809 417.4508 417.5617 0.0166 -1.0000 -1.0000 2608670 1583018796.10 151.4731 59.9978 32.0000 1.9814 1.9818 417.3465 417.4567 0.0166 -1.0000 -1.0000 2608764 1583018796.20 151.4731 59.9978 32.0000 1.9811 1.9815 417.3391 417.4511 0.0168 -1.0000 -1.0000 2608826 1583018796.30 151.4731 59.9978 32.0000 1.9806 1.9810 417.3531 417.4648 0.0169 -1.0000 -1.0000 2608888 1583018796.40 151.4942 59.9978 32.0000 1.9806 1.9810 417.4564 417.5683 0.0168 -1.0000 -1.0000 2608951 1583018796.50 151.4942 59.9978 32.0000 1.9798 1.9802 417.5299 417.6418 0.0167 -1.0000 -1.0000 2609013 1583018796.60 151.4942 59.9978 32.0000 1.9803 1.9807 417.4914 417.6019 0.0167 -1.0000 -1.0000 2609076 1583018796.70 151.4942 59.9978 32.0000 1.9820 1.9824 417.4088 417.5200 0.0167 -1.0000 -1.0000 2609154 1583018796.80 151.4942 59.9978 32.0000 1.9821 1.9826 417.3774 417.4887 0.0167 -1.0000 -1.0000 2609217 1583018796.90 151.4927 59.9978 32.0000 1.9810 1.9814 417.4489 417.5610 0.0168 -1.0000 -1.0000 2609279 1583018797.00 151.4927 59.9978 32.0000 1.9806 1.9810 417.4468 417.5578 0.0167 -1.0000 -1.0000 2609529 1583018797.10 151.4927 59.9978 32.0000 1.9801 1.9806 417.5557 417.6677 0.0169 -1.0000 -1.0000 2609592 1583018797.20 151.4927 59.9978 32.0000 1.9802 1.9807 417.3703 417.4820 0.0168 -1.0000 -1.0000 2609654 1583018797.30 151.4927 59.9978 32.0000 1.9805 1.9810 417.3847 417.4966 0.0168 -1.0000 -1.0000 2609732 1583018797.40 151.4937 59.9978 32.0000 1.9801 1.9805 417.3918 417.5030 0.0167 -1.0000 -1.0000 2609795 1583018797.50 151.5059 59.9978 32.0000 1.9804 1.9808 417.4768 417.5873 0.0168 -1.0000 -1.0000 2610092 1583018797.60 151.5059 59.9978 32.0000 1.9801 1.9805 417.5799 417.6904 0.0167 -1.0000 -1.0000 2610154 1583018797.70 151.5059 59.9978 32.0000 1.9801 1.9805 417.5985 417.7101 0.0168 -1.0000 -1.0000 2610217 1583018797.80 151.5059 59.9978 32.0000 1.9808 1.9812 417.6344 417.7466 0.0169 -1.0000 -1.0000 2610295 1583018797.90 151.5059 59.9978 32.0000 1.9812 1.9816 417.5126 417.6229 0.0166 -1.0000 -1.0000 2610357 1583018798.00 151.5059 59.9978 32.0000 1.9817 1.9821 417.3578 417.4690 0.0167 -1.0000 -1.0000 2610420 1583018798.10 151.5059 59.9978 32.0000 1.9816 1.9821 417.4016 417.5125 0.0167 -1.0000 -1.0000 2610498 1583018798.20 151.5059 59.9978 32.0000 1.9810 1.9815 417.3936 417.5034 0.0165 -1.0000 -1.0000 2610560 1583018798.30 151.5059 59.9978 32.0000 1.9802 1.9807 417.4584 417.5693 0.0167 -1.0000 -1.0000 2610623 1583018798.40 151.5059 59.9978 32.0000 1.9807 1.9811 417.4340 417.5452 0.0168 -1.0000 -1.0000 2610685 1583018798.50 151.5059 59.9978 32.0000 1.9817 1.9821 417.3785 417.4902 0.0168 -1.0000 -1.0000 2610748 1583018798.60 151.5059 59.9978 32.0000 1.9812 1.9816 417.2977 417.4099 0.0168 -1.0000 -1.0000 2610810 1583018798.70 151.5332 59.9978 32.0000 1.9810 1.9814 417.4603 417.5712 0.0167 -1.0000 -1.0000 2610888 1583018798.80 151.5395 59.9978 32.0000 1.9804 1.9808 417.5425 417.6538 0.0168 -1.0000 -1.0000 2610951 1583018798.90 151.5395 59.9978 32.0000 1.9806 1.9810 417.6825 417.7941 0.0167 -1.0000 -1.0000 2611013 1583018799.00 151.5395 59.9978 32.0000 1.9812 1.9817 417.5216 417.6329 0.0168 -1.0000 -1.0000 2611092 1583018799.10 151.5395 59.9978 32.0000 1.9820 1.9824 417.3867 417.4982 0.0168 -1.0000 -1.0000 2611685 1583018799.20 151.5395 59.9978 32.0000 1.9807 1.9812 417.4019 417.5133 0.0168 -1.0000 -1.0000 2611763 1583018799.30 151.5655 59.9978 32.0000 1.9801 1.9805 417.4357 417.5467 0.0167 -1.0000 -1.0000 2611826 1583018799.40 151.5800 59.9978 32.0000 1.9810 1.9814 417.5664 417.6780 0.0167 -1.0000 -1.0000 2611888 1583018799.50 151.5800 59.9978 32.0000 1.9807 1.9812 417.5091 417.6201 0.0167 -1.0000 -1.0000 2611967 1583018799.60 151.5800 59.9978 32.0000 1.9810 1.9814 417.3378 417.4495 0.0168 -1.0000 -1.0000 2612029 1583018799.70 151.5800 59.9978 32.0000 1.9808 1.9812 417.3827 417.4935 0.0167 -1.0000 -1.0000 2612092 1583018799.80 151.5800 59.9978 32.0000 1.9812 1.9816 417.3701 417.4814 0.0168 -1.0000 -1.0000 2612170 1583018799.90 151.5329 59.9981 32.0000 1.9798 1.9803 417.5656 417.6773 0.0168 -1.0000 -1.0000 2612232 1583018800.00 151.5329 59.9981 32.0000 1.9794 1.9799 417.4865 417.5981 0.0167 -1.0000 -1.0000 2612295 1583018800.10 151.5329 59.9981 32.0000 1.9798 1.9803 417.4814 417.5926 0.0167 -1.0000 -1.0000 2612420 1583018800.20 151.5329 59.9981 32.0000 1.9809 1.9814 417.4272 417.5398 0.0169 -1.0000 -1.0000 2612482 1583018800.30 151.5329 59.9981 32.0000 1.9813 1.9818 417.3094 417.4213 0.0168 -1.0000 -1.0000 2612545 1583018800.40 151.5329 59.9981 32.0000 1.9800 1.9805 417.3993 417.5105 0.0168 -1.0000 -1.0000 2612623 1583018800.50 151.4719 59.9981 32.0000 1.9801 1.9805 417.4496 417.5608 0.0167 -1.0000 -1.0000 2612685 1583018800.60 151.4719 59.9981 32.0000 1.9804 1.9809 417.5974 417.7083 0.0167 -1.0000 -1.0000 2612936 1583018800.70 151.4719 59.9981 32.0000 1.9810 1.9814 417.4449 417.5568 0.0168 -1.0000 -1.0000 2613013 1583018800.80 151.4719 59.9981 32.0000 1.9811 1.9816 417.3133 417.4254 0.0169 -1.0000 -1.0000 2613076 1583018800.90 151.4719 59.9981 32.0000 1.9805 1.9810 417.3766 417.4881 0.0167 -1.0000 -1.0000 2613138 1583018801.00 151.4719 59.9981 32.0000 1.9801 1.9805 417.5220 417.6333 0.0167 -1.0000 -1.0000 2613217 1583018801.10 151.4719 59.9981 32.0000 1.9800 1.9804 417.5888 417.6995 0.0167 -1.0000 -1.0000 2613279 1583018801.20 151.4719 59.9981 32.0000 1.9811 1.9816 417.4614 417.5729 0.0167 -1.0000 -1.0000 2613576 1583018801.30 151.4719 59.9981 32.0000 1.9818 1.9823 417.4294 417.5406 0.0167 -1.0000 -1.0000 2613654 1583018801.40 151.4719 59.9981 32.0000 1.9807 1.9811 417.3802 417.4919 0.0167 -1.0000 -1.0000 2613717 1583018801.50 151.4719 59.9981 32.0000 1.9798 1.9803 417.5508 417.6615 0.0167 -1.0000 -1.0000 2613795 1583018801.60 151.4578 59.9981 32.0000 1.9799 1.9804 417.5636 417.6747 0.0167 -1.0000 -1.0000 2613857 1583018801.70 151.4393 59.9981 32.0000 1.9810 1.9814 417.5053 417.6178 0.0169 -1.0000 -1.0000 2613920 1583018801.80 151.4393 59.9981 32.0000 1.9810 1.9814 417.4735 417.5856 0.0168 -1.0000 -1.0000 2613982 1583018801.90 151.4393 59.9981 32.0000 1.9805 1.9809 417.3746 417.4863 0.0168 -1.0000 -1.0000 2614045 1583018802.00 151.4393 59.9981 32.0000 1.9805 1.9809 417.4179 417.5294 0.0167 -1.0000 -1.0000 2614107 1583018802.10 151.4393 59.9981 32.0000 1.9804 1.9809 417.4409 417.5525 0.0168 -1.0000 -1.0000 2614185 1583018802.20 151.5394 59.9981 32.0000 1.9809 1.9813 417.5235 417.6349 0.0167 -1.0000 -1.0000 2614295 1583018802.30 151.5394 59.9981 32.0000 1.9819 1.9823 417.4029 417.5131 0.0165 -1.0000 -1.0000 2614357 1583018802.40 151.5394 59.9981 32.0000 1.9814 1.9819 417.3343 417.4446 0.0167 -1.0000 -1.0000 2614420 1583018802.50 151.5394 59.9981 32.0000 1.9811 1.9815 417.2859 417.3981 0.0167 -1.0000 -1.0000 2614482 1583018802.60 151.5394 59.9981 32.0000 1.9801 1.9806 417.4743 417.5848 0.0166 -1.0000 -1.0000 2614545 1583018802.70 151.5394 59.9981 32.0000 1.9797 1.9801 417.5738 417.6855 0.0168 -1.0000 -1.0000 2615045 1583018802.80 151.5233 59.9981 32.0000 1.9803 1.9807 417.5285 417.6406 0.0168 -1.0000 -1.0000 2615107 1583018802.90 151.5222 59.9981 32.0000 1.9805 1.9809 417.4854 417.5974 0.0168 -1.0000 -1.0000 2615170 1583018803.00 151.5222 59.9981 32.0000 1.9809 1.9813 417.3195 417.4311 0.0168 -1.0000 -1.0000 2615248 1583018803.10 151.5222 59.9981 32.0000 1.9801 1.9805 417.4119 417.5242 0.0168 -1.0000 -1.0000 2615310 1583018803.20 151.5222 59.9981 32.0000 1.9805 1.9810 417.3919 417.5034 0.0168 -1.0000 -1.0000 2615373 1583018803.30 151.5205 59.9981 32.0000 1.9805 1.9810 417.4449 417.5564 0.0168 -1.0000 -1.0000 2615436 1583018803.40 151.5099 59.9981 32.0000 1.9800 1.9804 417.4321 417.5433 0.0167 -1.0000 -1.0000 2615545 1583018803.50 151.5099 59.9981 32.0000 1.9801 1.9806 417.3883 417.4997 0.0167 -1.0000 -1.0000 2615623 1583018803.60 151.5099 59.9981 32.0000 1.9809 1.9813 417.3232 417.4347 0.0168 -1.0000 -1.0000 2615685 1583018803.70 151.5099 59.9981 32.0000 1.9809 1.9813 417.3141 417.4249 0.0167 -1.0000 -1.0000 2615748 1583018803.80 151.5099 59.9981 32.0000 1.9799 1.9803 417.4644 417.5761 0.0168 -1.0000 -1.0000 2615810 1583018803.90 151.4188 59.9981 32.0000 1.9801 1.9805 417.5728 417.6846 0.0169 -1.0000 -1.0000 2615873 1583018804.00 151.4188 59.9981 32.0000 1.9808 1.9812 417.4980 417.6112 0.0170 -1.0000 -1.0000 2615951 1583018804.10 151.4188 59.9981 32.0000 1.9808 1.9813 417.4038 417.5149 0.0167 -1.0000 -1.0000 2616029 1583018804.20 151.4188 59.9981 32.0000 1.9809 1.9813 417.3504 417.4618 0.0167 -1.0000 -1.0000 2616092 1583018804.30 151.4188 59.9981 32.0000 1.9802 1.9807 417.4428 417.5544 0.0168 -1.0000 -1.0000 2616279 1583018804.40 151.4188 59.9981 32.0000 1.9802 1.9807 417.5152 417.6279 0.0170 -1.0000 -1.0000 2616342 1583018804.50 151.4418 59.9981 32.0000 1.9811 1.9815 417.4220 417.5344 0.0169 -1.0000 -1.0000 2616420 1583018804.60 151.4418 59.9981 32.0000 1.9814 1.9818 417.3439 417.4553 0.0167 -1.0000 -1.0000 2616482 1583018804.70 151.4418 59.9981 32.0000 1.9805 1.9809 417.3622 417.4735 0.0168 -1.0000 -1.0000 2616545 1583018804.80 151.4418 59.9981 32.0000 1.9804 1.9809 417.4190 417.5305 0.0168 -1.0000 -1.0000 2616670 1583018804.90 151.4418 59.9981 32.0000 1.9804 1.9809 417.5858 417.6970 0.0167 -1.0000 -1.0000 2616732 1583018805.00 151.4418 59.9981 32.0000 1.9806 1.9810 417.6296 417.7412 0.0168 -1.0000 -1.0000 2616810 1583018805.10 151.4418 59.9981 32.0000 1.9809 1.9813 417.5349 417.6467 0.0168 -1.0000 -1.0000 2616873 1583018805.20 151.4418 59.9981 32.0000 1.9804 1.9809 417.4592 417.5701 0.0167 -1.0000 -1.0000 2616936 1583018805.30 151.4811 59.9979 32.0000 1.9808 1.9812 417.3695 417.4807 0.0167 -1.0000 -1.0000 2617513 1583018805.40 151.5344 59.9975 32.0000 1.9806 1.9811 417.4422 417.5534 0.0167 -1.0000 -1.0000 2617576 1583018805.50 151.5344 59.9975 32.0000 1.9804 1.9808 417.4600 417.5715 0.0167 -1.0000 -1.0000 2617654 1583018805.60 151.5218 59.9975 32.0000 1.9807 1.9812 417.5584 417.6697 0.0168 -1.0000 -1.0000 2617717 1583018805.70 151.5218 59.9975 32.0000 1.9806 1.9811 417.5077 417.6196 0.0168 -1.0000 -1.0000 2617779 1583018805.80 151.5218 59.9975 32.0000 1.9806 1.9810 417.3957 417.5078 0.0168 -1.0000 -1.0000 2617857 1583018805.90 151.5218 59.9975 32.0000 1.9809 1.9813 417.3524 417.4634 0.0167 -1.0000 -1.0000 2617920 1583018806.00 151.5218 59.9975 32.0000 1.9817 1.9821 417.3164 417.4273 0.0167 -1.0000 -1.0000 2617982 1583018806.10 151.5507 59.9975 32.0000 1.9809 1.9813 417.5480 417.6594 0.0168 -1.0000 -1.0000 2618045 1583018806.20 151.5532 59.9975 32.0000 1.9800 1.9804 417.5311 417.6433 0.0168 -1.0000 -1.0000 2618107 1583018806.30 151.5532 59.9975 32.0000 1.9805 1.9809 417.4722 417.5830 0.0166 -1.0000 -1.0000 2618435 1583018806.40 151.5532 59.9975 32.0000 1.9808 1.9812 417.4735 417.5848 0.0167 -1.0000 -1.0000 2618513 1583018806.50 151.5532 59.9975 32.0000 1.9812 1.9816 417.3702 417.4812 0.0168 -1.0000 -1.0000 2618576 1583018806.60 151.5532 59.9975 32.0000 1.9814 1.9819 417.3866 417.4988 0.0169 -1.0000 -1.0000 2618638 1583018806.70 151.4622 59.9975 32.0000 1.9802 1.9806 417.4990 417.6100 0.0166 -1.0000 -1.0000 2618717 1583018806.80 151.4622 59.9975 32.0000 1.9804 1.9809 417.6331 417.7437 0.0167 -1.0000 -1.0000 2618936 1583018806.90 151.4622 59.9975 32.0000 1.9812 1.9817 417.4410 417.5527 0.0167 -1.0000 -1.0000 2618998 1583018807.00 151.4622 59.9975 32.0000 1.9810 1.9814 417.4292 417.5403 0.0168 -1.0000 -1.0000 2619076 1583018807.10 151.4622 59.9975 32.0000 1.9812 1.9816 417.3698 417.4814 0.0168 -1.0000 -1.0000 2619138 1583018807.20 151.4622 59.9975 32.0000 1.9815 1.9819 417.3423 417.4537 0.0168 -1.0000 -1.0000 2619201 1583018807.30 151.4622 59.9975 32.0000 1.9805 1.9810 417.4309 417.5413 0.0165 -1.0000 -1.0000 2619279 1583018807.40 151.4622 59.9975 32.0000 1.9806 1.9810 417.5464 417.6579 0.0168 -1.0000 -1.0000 2619779 1583018807.50 151.4622 59.9975 32.0000 1.9799 1.9804 417.6050 417.7169 0.0167 -1.0000 -1.0000 2619857 1583018807.60 151.4622 59.9975 32.0000 1.9801 1.9806 417.4724 417.5835 0.0167 -1.0000 -1.0000 2619920 1583018807.70 151.4622 59.9975 32.0000 1.9807 1.9811 417.3725 417.4839 0.0167 -1.0000 -1.0000 2619982 1583018807.80 151.4165 59.9975 32.0000 1.9808 1.9812 417.4419 417.5523 0.0166 -1.0000 -1.0000 2620060 1583018807.90 151.4165 59.9975 32.0000 1.9811 1.9815 417.5875 417.6983 0.0167 -1.0000 -1.0000 2620123 1583018808.00 151.4935 59.9975 32.0000 1.9801 1.9806 417.5681 417.6797 0.0167 -1.0000 -1.0000 2620185 1583018808.10 151.4935 59.9975 32.0000 1.9801 1.9805 417.5131 417.6239 0.0167 -1.0000 -1.0000 2620248 1583018808.20 151.4935 59.9975 32.0000 1.9812 1.9817 417.3736 417.4847 0.0167 -1.0000 -1.0000 2620310 1583018808.30 151.4996 59.9975 32.0000 1.9824 1.9828 417.3971 417.5077 0.0166 -1.0000 -1.0000 2620373 1583018808.40 151.5412 59.9975 32.0000 1.9807 1.9811 417.4045 417.5158 0.0168 -1.0000 -1.0000 2621045 1583018808.50 151.5412 59.9975 32.0000 1.9803 1.9807 417.4608 417.5711 0.0166 -1.0000 -1.0000 2621107 1583018808.60 151.5412 59.9975 32.0000 1.9800 1.9805 417.5286 417.6396 0.0167 -1.0000 -1.0000 2621170 1583018808.70 151.5412 59.9975 32.0000 1.9802 1.9806 417.5509 417.6619 0.0166 -1.0000 -1.0000 2621248 1583018808.80 151.5412 59.9975 32.0000 1.9807 1.9811 417.3382 417.4486 0.0166 -1.0000 -1.0000 2621310 1583018808.90 151.5159 59.9975 32.0000 1.9811 1.9815 417.3133 417.4252 0.0168 -1.0000 -1.0000 2621373 1583018809.00 151.5071 59.9975 32.0000 1.9807 1.9812 417.3037 417.4152 0.0167 -1.0000 -1.0000 2621451 1583018809.10 151.5071 59.9975 32.0000 1.9800 1.9804 417.4127 417.5240 0.0169 -1.0000 -1.0000 2621513 1583018809.20 151.5071 59.9975 32.0000 1.9797 1.9802 417.5669 417.6785 0.0167 -1.0000 -1.0000 2621576 1583018809.30 151.5071 59.9975 32.0000 1.9800 1.9804 417.5591 417.6696 0.0165 -1.0000 -1.0000 2621654 1583018809.40 151.5071 59.9975 32.0000 1.9808 1.9813 417.4169 417.5281 0.0168 -1.0000 -1.0000 2621717 1583018809.50 151.5071 59.9975 32.0000 1.9812 1.9816 417.4122 417.5238 0.0167 -1.0000 -1.0000 2621810 1583018809.60 151.5071 59.9975 32.0000 1.9811 1.9815 417.3751 417.4861 0.0167 -1.0000 -1.0000 2621873 1583018809.70 151.5071 59.9975 32.0000 1.9802 1.9806 417.5175 417.6301 0.0170 -1.0000 -1.0000 2621935 1583018809.80 151.5071 59.9975 32.0000 1.9799 1.9804 417.6231 417.7339 0.0166 -1.0000 -1.0000 2621998 1583018809.90 151.5071 59.9975 32.0000 1.9798 1.9802 417.5174 417.6280 0.0167 -1.0000 -1.0000 2622060 1583018810.00 151.4520 59.9973 32.0000 1.9810 1.9815 417.4134 417.5254 0.0169 -1.0000 -1.0000 2622123 1583018810.10 151.4182 59.9971 32.0000 1.9802 1.9806 417.5144 417.6267 0.0169 -1.0000 -1.0000 2622201 1583018810.20 151.4182 59.9971 32.0000 1.9801 1.9806 417.5648 417.6758 0.0167 -1.0000 -1.0000 2622263 1583018810.30 151.4182 59.9971 32.0000 1.9804 1.9808 417.4649 417.5765 0.0168 -1.0000 -1.0000 2622326 1583018810.40 151.4182 59.9971 32.0000 1.9808 1.9812 417.3800 417.4917 0.0168 -1.0000 -1.0000 2622467 1583018810.50 151.4182 59.9971 32.0000 1.9814 1.9819 417.3530 417.4641 0.0167 -1.0000 -1.0000 2622529 1583018810.60 151.4182 59.9971 32.0000 1.9806 1.9810 417.4424 417.5533 0.0167 -1.0000 -1.0000 2622592 1583018810.70 151.4245 59.9971 32.0000 1.9793 1.9797 417.5844 417.6956 0.0167 -1.0000 -1.0000 2622654 1583018810.80 151.4245 59.9971 32.0000 1.9806 1.9811 417.6233 417.7346 0.0167 -1.0000 -1.0000 2622748 1583018810.90 151.4245 59.9971 32.0000 1.9803 1.9807 417.5808 417.6917 0.0167 -1.0000 -1.0000 2623029 1583018811.00 151.4245 59.9971 32.0000 1.9811 1.9815 417.5609 417.6725 0.0168 -1.0000 -1.0000 2623107 1583018811.10 151.4245 59.9971 32.0000 1.9812 1.9817 417.5121 417.6239 0.0168 -1.0000 -1.0000 2623170 1583018811.20 151.4245 59.9971 32.0000 1.9805 1.9809 417.4569 417.5679 0.0167 -1.0000 -1.0000 2623232 1583018811.30 151.4612 59.9971 32.0000 1.9800 1.9804 417.6050 417.7158 0.0166 -1.0000 -1.0000 2623310 1583018811.40 151.4861 59.9971 32.0000 1.9799 1.9803 417.5394 417.6494 0.0166 -1.0000 -1.0000 2623373 1583018811.50 151.4861 59.9971 32.0000 1.9810 1.9814 417.3786 417.4898 0.0168 -1.0000 -1.0000 2623435 1583018811.60 151.4861 59.9971 32.0000 1.9812 1.9816 417.3944 417.5058 0.0168 -1.0000 -1.0000 2623513 1583018811.70 151.4861 59.9971 32.0000 1.9815 1.9819 417.4101 417.5218 0.0168 -1.0000 -1.0000 2623576 1583018811.80 151.4861 59.9971 32.0000 1.9804 1.9809 417.4216 417.5331 0.0168 -1.0000 -1.0000 2623638 1583018811.90 151.5317 59.9971 32.0000 1.9794 1.9798 417.6225 417.7339 0.0167 -1.0000 -1.0000 2623701 1583018812.00 151.5317 59.9971 32.0000 1.9804 1.9808 417.6217 417.7334 0.0168 -1.0000 -1.0000 2624045 1583018812.10 151.5317 59.9971 32.0000 1.9805 1.9809 417.5828 417.6946 0.0168 -1.0000 -1.0000 2624123 1583018812.20 151.5317 59.9971 32.0000 1.9804 1.9809 417.5388 417.6510 0.0168 -1.0000 -1.0000 2624185 1583018812.30 151.5317 59.9971 32.0000 1.9801 1.9805 417.4609 417.5722 0.0168 -1.0000 -1.0000 2624248 1583018812.40 151.5317 59.9971 32.0000 1.9801 1.9806 417.5198 417.6314 0.0168 -1.0000 -1.0000 2624310 1583018812.50 151.5317 59.9971 32.0000 1.9806 1.9810 417.5893 417.7014 0.0168 -1.0000 -1.0000 2625201 1583018812.60 151.5450 59.9971 32.0000 1.9800 1.9804 417.5324 417.6440 0.0167 -1.0000 -1.0000 2625263 1583018812.70 151.5489 59.9971 32.0000 1.9804 1.9809 417.4695 417.5808 0.0167 -1.0000 -1.0000 2625342 1583018812.80 151.5489 59.9971 32.0000 1.9810 1.9814 417.4332 417.5451 0.0168 -1.0000 -1.0000 2625420 1583018812.90 151.5489 59.9971 32.0000 1.9808 1.9813 417.4315 417.5434 0.0168 -1.0000 -1.0000 2625482 1583018813.00 151.5489 59.9971 32.0000 1.9803 1.9807 417.5271 417.6385 0.0168 -1.0000 -1.0000 2625545 1583018813.10 151.5489 59.9971 32.0000 1.9793 1.9798 417.6143 417.7264 0.0169 -1.0000 -1.0000 2625607 1583018813.20 151.5413 59.9971 32.0000 1.9797 1.9801 417.6064 417.7177 0.0167 -1.0000 -1.0000 2625670 1583018813.30 151.5413 59.9971 32.0000 1.9815 1.9819 417.5073 417.6187 0.0168 -1.0000 -1.0000 2625748 1583018813.40 151.5413 59.9971 32.0000 1.9811 1.9815 417.5144 417.6265 0.0169 -1.0000 -1.0000 2625810 1583018813.50 151.5413 59.9971 32.0000 1.9803 1.9808 417.5651 417.6771 0.0168 -1.0000 -1.0000 2625951 1583018813.60 151.4877 59.9971 32.0000 1.9802 1.9806 417.6907 417.8031 0.0168 -1.0000 -1.0000 2626013 1583018813.70 151.4877 59.9971 32.0000 1.9799 1.9803 417.5506 417.6616 0.0167 -1.0000 -1.0000 2626076 1583018813.80 151.4170 59.9971 32.0000 1.9814 1.9818 417.4674 417.5784 0.0167 -1.0000 -1.0000 2626154 1583018813.90 151.4170 59.9971 32.0000 1.9814 1.9818 417.4103 417.5209 0.0167 -1.0000 -1.0000 2626217 1583018814.00 151.4170 59.9971 32.0000 1.9809 1.9813 417.4356 417.5471 0.0168 -1.0000 -1.0000 2626279 1583018814.10 151.4956 59.9969 32.0000 1.9807 1.9811 417.4452 417.5579 0.0170 -1.0000 -1.0000 2626342 1583018814.20 151.5278 59.9968 32.0000 1.9804 1.9808 417.6020 417.7147 0.0169 -1.0000 -1.0000 2626420 1583018814.30 151.5278 59.9968 32.0000 1.9797 1.9802 417.5944 417.7059 0.0168 -1.0000 -1.0000 2626467 1583018814.40 151.5278 59.9968 32.0000 1.9810 1.9814 417.5842 417.6965 0.0169 -1.0000 -1.0000 2626545 1583018814.50 151.5278 59.9968 32.0000 1.9809 1.9814 417.5319 417.6433 0.0168 -1.0000 -1.0000 2626982 1583018814.60 151.5278 59.9968 32.0000 1.9812 1.9817 417.3791 417.4911 0.0168 -1.0000 -1.0000 2627045 1583018814.70 151.5278 59.9968 32.0000 1.9808 1.9812 417.4816 417.5928 0.0167 -1.0000 -1.0000 2627123 1583018814.80 151.5278 59.9968 32.0000 1.9804 1.9809 417.5511 417.6625 0.0168 -1.0000 -1.0000 2627185 1583018814.90 151.5278 59.9968 32.0000 1.9809 1.9813 417.6741 417.7854 0.0168 -1.0000 -1.0000 2627264 1583018815.00 151.5278 59.9968 32.0000 1.9815 1.9819 417.3802 417.4935 0.0170 -1.0000 -1.0000 2627342 1583018815.10 151.5278 59.9968 32.0000 1.9813 1.9817 417.3724 417.4833 0.0166 -1.0000 -1.0000 2627404 1583018815.20 151.5376 59.9968 32.0000 1.9805 1.9810 417.3646 417.4765 0.0169 -1.0000 -1.0000 2627467 1583018815.30 151.5376 59.9968 32.0000 1.9804 1.9809 417.3823 417.4935 0.0167 -1.0000 -1.0000 2627529 1583018815.40 151.5376 59.9968 32.0000 1.9801 1.9805 417.6281 417.7399 0.0168 -1.0000 -1.0000 2627592 1583018815.50 151.5376 59.9968 32.0000 1.9803 1.9807 417.6439 417.7557 0.0168 -1.0000 -1.0000 2627670 1583018815.60 151.5376 59.9968 32.0000 1.9812 1.9816 417.5963 417.7088 0.0169 -1.0000 -1.0000 2627732 1583018815.70 151.5376 59.9968 32.0000 1.9807 1.9811 417.4168 417.5286 0.0168 -1.0000 -1.0000 2627795 1583018815.80 151.5376 59.9968 32.0000 1.9807 1.9811 417.4490 417.5608 0.0168 -1.0000 -1.0000 2627873 1583018815.90 151.4447 59.9968 32.0000 1.9804 1.9808 417.6226 417.7347 0.0169 -1.0000 -1.0000 2627935 1583018816.00 151.4447 59.9968 32.0000 1.9798 1.9802 417.6059 417.7176 0.0169 -1.0000 -1.0000 2627998 1583018816.10 151.4447 59.9968 32.0000 1.9805 1.9809 417.4992 417.6105 0.0168 -1.0000 -1.0000 2628795 1583018816.20 151.4447 59.9968 32.0000 1.9814 1.9819 417.4224 417.5333 0.0167 -1.0000 -1.0000 2628857 1583018816.30 151.4447 59.9968 32.0000 1.9818 1.9822 417.4043 417.5155 0.0167 -1.0000 -1.0000 2628920 1583018816.40 151.4447 59.9968 32.0000 1.9807 1.9811 417.3507 417.4613 0.0167 -1.0000 -1.0000 2628998 1583018816.50 151.4447 59.9968 32.0000 1.9811 1.9815 417.4838 417.5953 0.0168 -1.0000 -1.0000 2629061 1583018816.60 151.4447 59.9968 32.0000 1.9812 1.9817 417.6758 417.7869 0.0167 -1.0000 -1.0000 2629123 1583018816.70 151.4447 59.9968 32.0000 1.9808 1.9813 417.6155 417.7274 0.0169 -1.0000 -1.0000 2629201 1583018816.80 151.4447 59.9968 32.0000 1.9815 1.9820 417.5902 417.7020 0.0168 -1.0000 -1.0000 2629264 1583018816.90 151.4447 59.9968 32.0000 1.9811 1.9815 417.4897 417.6024 0.0170 -1.0000 -1.0000 2629326 1583018817.00 151.4447 59.9968 32.0000 1.9815 1.9820 417.5132 417.6252 0.0168 -1.0000 -1.0000 2629404 1583018817.10 151.4447 59.9968 32.0000 1.9810 1.9814 417.6341 417.7463 0.0169 -1.0000 -1.0000 2629467 1583018817.20 151.4656 59.9968 32.0000 1.9810 1.9814 417.6397 417.7520 0.0168 -1.0000 -1.0000 2629529 1583018817.30 151.4656 59.9968 32.0000 1.9817 1.9821 417.4662 417.5784 0.0169 -1.0000 -1.0000 2629592 1583018817.40 151.4656 59.9968 32.0000 1.9808 1.9813 417.4096 417.5223 0.0169 -1.0000 -1.0000 2629654 1583018817.50 151.4656 59.9968 32.0000 1.9804 1.9808 417.4427 417.5542 0.0168 -1.0000 -1.0000 2629748 1583018817.60 151.5719 59.9968 32.0000 1.9808 1.9812 417.5939 417.7063 0.0169 -1.0000 -1.0000 2629810 1583018817.70 151.5719 59.9968 32.0000 1.9807 1.9811 417.6285 417.7414 0.0169 -1.0000 -1.0000 2629873 1583018817.80 151.5719 59.9968 32.0000 1.9817 1.9822 417.5318 417.6432 0.0167 -1.0000 -1.0000 2629967 1583018817.90 151.5719 59.9968 32.0000 1.9817 1.9821 417.4965 417.6067 0.0166 -1.0000 -1.0000 2630045 1583018818.00 151.5719 59.9968 32.0000 1.9819 1.9823 417.3440 417.4567 0.0170 -1.0000 -1.0000 2630107 1583018818.10 151.5719 59.9968 32.0000 1.9810 1.9815 417.6036 417.7164 0.0169 -1.0000 -1.0000 2630185 1583018818.20 151.5719 59.9968 32.0000 1.9811 1.9815 417.6126 417.7243 0.0168 -1.0000 -1.0000 2630935 1583018818.30 151.5719 59.9968 32.0000 1.9804 1.9808 417.6602 417.7722 0.0168 -1.0000 -1.0000 2630998 1583018818.40 151.5719 59.9968 32.0000 1.9816 1.9820 417.4397 417.5513 0.0168 -1.0000 -1.0000 2631076 1583018818.50 151.5719 59.9968 32.0000 1.9810 1.9814 417.3734 417.4852 0.0167 -1.0000 -1.0000 2631138 1583018818.60 151.5719 59.9968 32.0000 1.9808 1.9813 417.4568 417.5683 0.0167 -1.0000 -1.0000 2631201 1583018818.70 151.5719 59.9968 32.0000 1.9807 1.9811 417.4053 417.5168 0.0168 -1.0000 -1.0000 2631264 1583018818.80 151.5720 59.9968 32.0000 1.9801 1.9805 417.5054 417.6175 0.0169 -1.0000 -1.0000 2631326 1583018818.90 151.5723 59.9968 32.0000 1.9805 1.9809 417.5182 417.6308 0.0170 -1.0000 -1.0000 2631388 1583018819.00 151.5723 59.9968 32.0000 1.9806 1.9810 417.4282 417.5383 0.0166 -1.0000 -1.0000 2631467 1583018819.10 151.5723 59.9968 32.0000 1.9817 1.9821 417.3193 417.4312 0.0169 -1.0000 -1.0000 2631529 1583018819.20 151.5723 59.9968 32.0000 1.9814 1.9819 417.5121 417.6245 0.0169 -1.0000 -1.0000 2631592 1583018819.30 151.5723 59.9968 32.0000 1.9810 1.9814 417.6344 417.7466 0.0169 -1.0000 -1.0000 2631670 1583018819.40 151.5428 59.9968 32.0000 1.9801 1.9806 417.6342 417.7469 0.0168 -1.0000 -1.0000 2631732 1583018819.50 151.5173 59.9968 32.0000 1.9808 1.9813 417.5724 417.6853 0.0169 -1.0000 -1.0000 2631810 1583018819.60 151.5173 59.9968 32.0000 1.9808 1.9813 417.3755 417.4877 0.0169 -1.0000 -1.0000 2631873 1583018819.70 151.5173 59.9968 32.0000 1.9815 1.9819 417.4088 417.5200 0.0167 -1.0000 -1.0000 2631935 1583018819.80 151.5173 59.9968 32.0000 1.9815 1.9819 417.4975 417.6089 0.0168 -1.0000 -1.0000 2632013 1583018819.90 151.5136 59.9969 32.0000 1.9807 1.9811 417.5042 417.6160 0.0168 -1.0000 -1.0000 2632060 1583018820.00 151.4836 59.9972 32.0000 1.9805 1.9809 417.5725 417.6844 0.0168 -1.0000 -1.0000 2632123 1583018820.10 151.4836 59.9972 32.0000 1.9806 1.9810 417.4996 417.6108 0.0168 -1.0000 -1.0000 2632201 1583018820.20 151.4836 59.9972 32.0000 1.9807 1.9812 417.4161 417.5283 0.0169 -1.0000 -1.0000 2632263 1583018820.30 151.4836 59.9972 32.0000 1.9810 1.9814 417.4025 417.5148 0.0169 -1.0000 -1.0000 2632326 1583018820.40 151.4836 59.9972 32.0000 1.9795 1.9799 417.5861 417.6987 0.0169 -1.0000 -1.0000 2632404 1583018820.50 151.3885 59.9972 32.0000 1.9801 1.9805 417.6040 417.7166 0.0169 -1.0000 -1.0000 2632467 1583018820.60 151.3647 59.9972 32.0000 1.9805 1.9809 417.5502 417.6615 0.0167 -1.0000 -1.0000 2632529 1583018820.70 151.3647 59.9972 32.0000 1.9807 1.9812 417.4335 417.5446 0.0167 -1.0000 -1.0000 2633295 1583018820.80 151.3647 59.9972 32.0000 1.9807 1.9811 417.3756 417.4872 0.0168 -1.0000 -1.0000 2633373 1583018820.90 151.3647 59.9972 32.0000 1.9807 1.9812 417.5176 417.6289 0.0167 -1.0000 -1.0000 2633435 1583018821.00 151.3647 59.9972 32.0000 1.9804 1.9808 417.5938 417.7061 0.0169 -1.0000 -1.0000 2633498 1583018821.10 151.4583 59.9972 32.0000 1.9815 1.9820 417.6145 417.7261 0.0167 -1.0000 -1.0000 2633561 1583018821.20 151.4583 59.9972 32.0000 1.9815 1.9820 417.4694 417.5808 0.0168 -1.0000 -1.0000 2633623 1583018821.30 151.4583 59.9972 32.0000 1.9813 1.9817 417.4327 417.5443 0.0168 -1.0000 -1.0000 2633701 1583018821.40 151.4583 59.9972 32.0000 1.9817 1.9821 417.3453 417.4569 0.0168 -1.0000 -1.0000 2633763 1583018821.50 151.4583 59.9972 32.0000 1.9806 1.9811 417.4764 417.5886 0.0168 -1.0000 -1.0000 2633842 1583018821.60 151.4583 59.9972 32.0000 1.9808 1.9812 417.6089 417.7200 0.0167 -1.0000 -1.0000 2633904 1583018821.70 151.4583 59.9972 32.0000 1.9800 1.9804 417.5382 417.6496 0.0168 -1.0000 -1.0000 2633967 1583018821.80 151.4827 59.9972 32.0000 1.9805 1.9809 417.4675 417.5788 0.0168 -1.0000 -1.0000 2634045 1583018821.90 151.5566 59.9972 32.0000 1.9808 1.9812 417.3064 417.4183 0.0168 -1.0000 -1.0000 2634107 1583018822.00 151.5566 59.9972 32.0000 1.9812 1.9816 417.3715 417.4836 0.0168 -1.0000 -1.0000 2634170 1583018822.10 151.5566 59.9972 32.0000 1.9807 1.9811 417.5303 417.6415 0.0167 -1.0000 -1.0000 2634248 1583018822.20 151.4648 59.9972 32.0000 1.9800 1.9805 417.5071 417.6187 0.0168 -1.0000 -1.0000 2634326 1583018822.30 151.4648 59.9972 32.0000 1.9805 1.9810 417.4776 417.5886 0.0167 -1.0000 -1.0000 2634607 1583018822.40 151.4648 59.9972 32.0000 1.9804 1.9808 417.4549 417.5665 0.0168 -1.0000 -1.0000 2634685 1583018822.50 151.4648 59.9972 32.0000 1.9809 1.9814 417.4063 417.5179 0.0168 -1.0000 -1.0000 2634748 1583018822.60 151.4648 59.9972 32.0000 1.9810 1.9814 417.3263 417.4384 0.0169 -1.0000 -1.0000 2634810 1583018822.70 151.4648 59.9972 32.0000 1.9807 1.9811 417.4056 417.5177 0.0169 -1.0000 -1.0000 2634873 1583018822.80 151.4648 59.9972 32.0000 1.9810 1.9814 417.5402 417.6533 0.0169 -1.0000 -1.0000 2635467 1583018822.90 151.4648 59.9972 32.0000 1.9794 1.9798 417.5743 417.6849 0.0166 -1.0000 -1.0000 2635576 1583018823.00 151.4648 59.9972 32.0000 1.9804 1.9808 417.5352 417.6458 0.0167 -1.0000 -1.0000 2635638 1583018823.10 151.4648 59.9972 32.0000 1.9813 1.9817 417.3983 417.5101 0.0168 -1.0000 -1.0000 2635717 1583018823.20 151.4872 59.9972 32.0000 1.9823 1.9828 417.3908 417.5028 0.0169 -1.0000 -1.0000 2635810 1583018823.30 151.4895 59.9972 32.0000 1.9812 1.9817 417.2934 417.4054 0.0168 -1.0000 -1.0000 2635888 1583018823.40 151.4895 59.9972 32.0000 1.9812 1.9817 417.3933 417.5051 0.0168 -1.0000 -1.0000 2635951 1583018823.50 151.4895 59.9972 32.0000 1.9804 1.9808 417.6016 417.7138 0.0169 -1.0000 -1.0000 2636045 1583018823.60 151.4895 59.9972 32.0000 1.9795 1.9800 417.5839 417.6962 0.0169 -1.0000 -1.0000 2636107 1583018823.70 151.4895 59.9972 32.0000 1.9808 1.9813 417.4823 417.5940 0.0168 -1.0000 -1.0000 2636170 1583018823.80 151.5109 59.9972 32.0000 1.9811 1.9815 417.3521 417.4634 0.0168 -1.0000 -1.0000 2636248 1583018823.90 151.5525 59.9972 32.0000 1.9807 1.9811 417.4101 417.5219 0.0168 -1.0000 -1.0000 2636310 1583018824.00 151.5525 59.9972 32.0000 1.9802 1.9806 417.5968 417.7093 0.0170 -1.0000 -1.0000 2636373 1583018824.10 151.5525 59.9972 32.0000 1.9796 1.9801 417.5789 417.6903 0.0167 -1.0000 -1.0000 2636435 1583018824.20 151.5525 59.9972 32.0000 1.9799 1.9803 417.4651 417.5767 0.0168 -1.0000 -1.0000 2636498 1583018824.30 151.5525 59.9972 32.0000 1.9812 1.9816 417.3328 417.4451 0.0169 -1.0000 -1.0000 2636576 1583018824.40 151.5498 59.9972 32.0000 1.9811 1.9815 417.3119 417.4236 0.0168 -1.0000 -1.0000 2636638 1583018824.50 151.5218 59.9972 32.0000 1.9806 1.9810 417.3207 417.4328 0.0169 -1.0000 -1.0000 2636701 1583018824.60 151.5218 59.9972 32.0000 1.9791 1.9796 417.4630 417.5754 0.0169 -1.0000 -1.0000 2636764 1583018824.70 151.5218 59.9972 32.0000 1.9796 1.9800 417.5443 417.6557 0.0167 -1.0000 -1.0000 2636842 1583018824.80 151.5218 59.9972 32.0000 1.9803 1.9808 417.5008 417.6139 0.0170 -1.0000 -1.0000 2636935 1583018824.90 151.5218 59.9972 32.0000 1.9802 1.9807 417.4258 417.5380 0.0168 -1.0000 -1.0000 2636998 1583018825.00 151.5218 59.9972 32.0000 1.9809 1.9813 417.4206 417.5324 0.0168 -1.0000 -1.0000 2637076 1583018825.10 151.5218 59.9972 32.0000 1.9800 1.9804 417.5416 417.6531 0.0167 -1.0000 -1.0000 2637138 1583018825.20 151.5218 59.9972 32.0000 1.9799 1.9803 417.4817 417.5935 0.0168 -1.0000 -1.0000 2637201 1583018825.30 151.5218 59.9972 32.0000 1.9804 1.9808 417.4509 417.5629 0.0168 -1.0000 -1.0000 2637264 1583018825.40 151.4537 59.9961 32.0000 1.9810 1.9814 417.3868 417.4977 0.0166 -1.0000 -1.0000 2637967 1583018825.50 151.4537 59.9961 32.0000 1.9817 1.9821 417.3185 417.4297 0.0168 -1.0000 -1.0000 2638045 1583018825.60 151.4537 59.9961 32.0000 1.9808 1.9812 417.5022 417.6140 0.0168 -1.0000 -1.0000 2638107 1583018825.70 151.4537 59.9961 32.0000 1.9799 1.9803 417.4505 417.5621 0.0167 -1.0000 -1.0000 2638170 1583018825.80 151.4537 59.9961 32.0000 1.9805 1.9809 417.5219 417.6334 0.0168 -1.0000 -1.0000 2638248 1583018825.90 151.4537 59.9961 32.0000 1.9810 1.9814 417.4286 417.5406 0.0168 -1.0000 -1.0000 2638310 1583018826.00 151.4537 59.9961 32.0000 1.9811 1.9815 417.3629 417.4747 0.0168 -1.0000 -1.0000 2638373 1583018826.10 151.4537 59.9961 32.0000 1.9808 1.9812 417.3176 417.4296 0.0169 -1.0000 -1.0000 2638435 1583018826.20 151.5207 59.9961 32.0000 1.9801 1.9806 417.5385 417.6504 0.0168 -1.0000 -1.0000 2638498 1583018826.30 151.5417 59.9961 32.0000 1.9800 1.9804 417.4761 417.5887 0.0169 -1.0000 -1.0000 2638576 1583018826.40 151.5417 59.9961 32.0000 1.9802 1.9807 417.4885 417.6006 0.0169 -1.0000 -1.0000 2638842 1583018826.50 151.5417 59.9961 32.0000 1.9818 1.9822 417.3629 417.4748 0.0168 -1.0000 -1.0000 2638904 1583018826.60 151.5417 59.9961 32.0000 1.9817 1.9821 417.3476 417.4595 0.0169 -1.0000 -1.0000 2638967 1583018826.70 151.5417 59.9961 32.0000 1.9817 1.9821 417.3326 417.4449 0.0168 -1.0000 -1.0000 2639029 1583018826.80 151.5531 59.9961 32.0000 1.9802 1.9806 417.5084 417.6202 0.0168 -1.0000 -1.0000 2639092 1583018826.90 151.5531 59.9961 32.0000 1.9803 1.9808 417.5123 417.6248 0.0169 -1.0000 -1.0000 2639170 1583018827.00 151.5531 59.9961 32.0000 1.9808 1.9813 417.5099 417.6222 0.0168 -1.0000 -1.0000 2639248 1583018827.10 151.5531 59.9961 32.0000 1.9809 1.9813 417.4361 417.5479 0.0169 -1.0000 -1.0000 2639310 1583018827.20 151.5531 59.9961 32.0000 1.9812 1.9817 417.4512 417.5635 0.0169 -1.0000 -1.0000 2639373 1583018827.30 151.5349 59.9961 32.0000 1.9818 1.9822 417.3728 417.4846 0.0168 -1.0000 -1.0000 2639451 1583018827.40 151.5349 59.9961 32.0000 1.9803 1.9808 417.5264 417.6380 0.0168 -1.0000 -1.0000 2639498 1583018827.50 151.5349 59.9961 32.0000 1.9802 1.9806 417.5551 417.6670 0.0168 -1.0000 -1.0000 2639576 1583018827.60 151.5349 59.9961 32.0000 1.9803 1.9808 417.4137 417.5246 0.0167 -1.0000 -1.0000 2639638 1583018827.70 151.5349 59.9961 32.0000 1.9805 1.9809 417.2812 417.3925 0.0168 -1.0000 -1.0000 2639701 1583018827.80 151.5201 59.9961 32.0000 1.9805 1.9810 417.3129 417.4244 0.0168 -1.0000 -1.0000 2639779 1583018827.90 151.4460 59.9961 32.0000 1.9805 1.9809 417.3631 417.4743 0.0167 -1.0000 -1.0000 2639951 1583018828.00 151.4460 59.9961 32.0000 1.9795 1.9800 417.4505 417.5620 0.0168 -1.0000 -1.0000 2640013 1583018828.10 151.4460 59.9961 32.0000 1.9801 1.9806 417.4200 417.5316 0.0168 -1.0000 -1.0000 2640092 1583018828.20 151.4460 59.9961 32.0000 1.9810 1.9814 417.3868 417.4986 0.0168 -1.0000 -1.0000 2640154 1583018828.30 151.4460 59.9961 32.0000 1.9806 1.9810 417.3316 417.4431 0.0168 -1.0000 -1.0000 2640217 1583018828.40 151.4460 59.9961 32.0000 1.9800 1.9804 417.2969 417.4088 0.0168 -1.0000 -1.0000 2640810 1583018828.50 151.4460 59.9961 32.0000 1.9801 1.9806 417.4477 417.5597 0.0169 -1.0000 -1.0000 2640873 1583018828.60 151.4090 59.9961 32.0000 1.9802 1.9806 417.5805 417.6922 0.0168 -1.0000 -1.0000 2640935 1583018828.70 151.4090 59.9961 32.0000 1.9803 1.9807 417.3868 417.4982 0.0168 -1.0000 -1.0000 2641013 1583018828.80 151.4090 59.9961 32.0000 1.9804 1.9808 417.3764 417.4878 0.0167 -1.0000 -1.0000 2641076 1583018828.90 151.4090 59.9961 32.0000 1.9811 1.9816 417.2700 417.3813 0.0167 -1.0000 -1.0000 2641138 1583018829.00 151.4090 59.9961 32.0000 1.9806 1.9811 417.2249 417.3362 0.0167 -1.0000 -1.0000 2641201 1583018829.10 151.4090 59.9961 32.0000 1.9804 1.9808 417.4430 417.5549 0.0169 -1.0000 -1.0000 2641264 1583018829.20 151.4287 59.9961 32.0000 1.9804 1.9808 417.3989 417.5099 0.0167 -1.0000 -1.0000 2641342 1583018829.30 151.4509 59.9961 32.0000 1.9801 1.9806 417.4900 417.6023 0.0168 -1.0000 -1.0000 2641435 1583018829.40 151.4509 59.9961 32.0000 1.9817 1.9822 417.4643 417.5760 0.0168 -1.0000 -1.0000 2641498 1583018829.50 151.4509 59.9961 32.0000 1.9819 1.9823 417.4375 417.5496 0.0168 -1.0000 -1.0000 2641701 1583018829.60 151.4509 59.9961 32.0000 1.9814 1.9819 417.2643 417.3758 0.0168 -1.0000 -1.0000 2641763 1583018829.70 151.4509 59.9961 32.0000 1.9800 1.9804 417.4775 417.5896 0.0168 -1.0000 -1.0000 2641826 1583018829.80 151.5609 59.9966 32.0000 1.9804 1.9809 417.5360 417.6478 0.0168 -1.0000 -1.0000 2641888 1583018829.90 151.5609 59.9966 32.0000 1.9806 1.9810 417.4967 417.6098 0.0169 -1.0000 -1.0000 2641951 1583018830.00 151.5609 59.9966 32.0000 1.9807 1.9811 417.4204 417.5317 0.0167 -1.0000 -1.0000 2642029 1583018830.10 151.5609 59.9966 32.0000 1.9806 1.9810 417.2887 417.3997 0.0167 -1.0000 -1.0000 2642107 1583018830.20 151.5609 59.9966 32.0000 1.9813 1.9818 417.3856 417.4969 0.0167 -1.0000 -1.0000 2642170 1583018830.30 151.5715 59.9966 32.0000 1.9804 1.9809 417.3437 417.4547 0.0167 -1.0000 -1.0000 2642232 1583018830.40 151.5742 59.9966 32.0000 1.9798 1.9802 417.3666 417.4774 0.0166 -1.0000 -1.0000 2642295 1583018830.50 151.5742 59.9966 32.0000 1.9800 1.9804 417.5011 417.6127 0.0168 -1.0000 -1.0000 2643029 1583018830.60 151.5742 59.9966 32.0000 1.9801 1.9805 417.4087 417.5205 0.0168 -1.0000 -1.0000 2643092 1583018830.70 151.5742 59.9966 32.0000 1.9808 1.9812 417.3445 417.4557 0.0168 -1.0000 -1.0000 2643217 1583018830.80 151.5742 59.9966 32.0000 1.9810 1.9814 417.4324 417.5435 0.0167 -1.0000 -1.0000 2643279 1583018830.90 151.5554 59.9966 32.0000 1.9805 1.9809 417.5325 417.6428 0.0166 -1.0000 -1.0000 2643342 1583018831.00 151.5554 59.9966 32.0000 1.9799 1.9804 417.5222 417.6326 0.0167 -1.0000 -1.0000 2643420 1583018831.10 151.5554 59.9966 32.0000 1.9808 1.9812 417.4393 417.5510 0.0168 -1.0000 -1.0000 2643482 1583018831.20 151.5554 59.9966 32.0000 1.9814 1.9818 417.3851 417.4964 0.0167 -1.0000 -1.0000 2643545 1583018831.30 151.5554 59.9966 32.0000 1.9807 1.9811 417.4015 417.5113 0.0166 -1.0000 -1.0000 2643607 1583018831.40 151.5554 59.9966 32.0000 1.9794 1.9798 417.4483 417.5595 0.0166 -1.0000 -1.0000 2643685 1583018831.50 151.5247 59.9966 32.0000 1.9800 1.9805 417.5247 417.6356 0.0167 -1.0000 -1.0000 2643763 1583018831.60 151.5247 59.9966 32.0000 1.9804 1.9808 417.4901 417.6008 0.0167 -1.0000 -1.0000 2643810 1583018831.70 151.5247 59.9966 32.0000 1.9802 1.9806 417.4053 417.5167 0.0168 -1.0000 -1.0000 2643888 1583018831.80 151.5247 59.9966 32.0000 1.9809 1.9813 417.3925 417.5034 0.0166 -1.0000 -1.0000 2643951 1583018831.90 151.5247 59.9966 32.0000 1.9812 1.9816 417.2793 417.3903 0.0167 -1.0000 -1.0000 2644013 1583018832.00 151.5152 59.9966 32.0000 1.9799 1.9804 417.5400 417.6506 0.0167 -1.0000 -1.0000 2644701 1583018832.10 151.4329 59.9966 32.0000 1.9801 1.9805 417.5174 417.6290 0.0168 -1.0000 -1.0000 2644858 1583018832.20 151.4329 59.9966 32.0000 1.9797 1.9801 417.4874 417.5994 0.0168 -1.0000 -1.0000 2644920 1583018832.30 151.4329 59.9966 32.0000 1.9801 1.9805 417.3953 417.5068 0.0168 -1.0000 -1.0000 2644982 1583018832.40 151.4329 59.9966 32.0000 1.9823 1.9827 417.2612 417.3724 0.0167 -1.0000 -1.0000 2645061 1583018832.50 151.4329 59.9966 32.0000 1.9814 1.9818 417.3373 417.4480 0.0166 -1.0000 -1.0000 2645123 1583018832.60 151.4215 59.9966 32.0000 1.9806 1.9810 417.3504 417.4616 0.0167 -1.0000 -1.0000 2645185 1583018832.70 151.4215 59.9966 32.0000 1.9797 1.9802 417.4715 417.5827 0.0167 -1.0000 -1.0000 2645264 1583018832.80 151.4215 59.9966 32.0000 1.9798 1.9802 417.5050 417.6162 0.0167 -1.0000 -1.0000 2645326 1583018832.90 151.4215 59.9966 32.0000 1.9808 1.9812 417.4599 417.5710 0.0167 -1.0000 -1.0000 2645388 1583018833.00 151.4215 59.9966 32.0000 1.9807 1.9811 417.3077 417.4177 0.0166 -1.0000 -1.0000 2645467 1583018833.10 151.4373 59.9966 32.0000 1.9812 1.9817 417.3442 417.4551 0.0167 -1.0000 -1.0000 2645529 1583018833.20 151.4953 59.9966 32.0000 1.9809 1.9813 417.5262 417.6378 0.0168 -1.0000 -1.0000 2645592 1583018833.30 151.4953 59.9966 32.0000 1.9800 1.9804 417.5405 417.6524 0.0168 -1.0000 -1.0000 2645654 1583018833.40 151.4953 59.9966 32.0000 1.9801 1.9806 417.5168 417.6283 0.0168 -1.0000 -1.0000 2645717 1583018833.50 151.4953 59.9966 32.0000 1.9806 1.9811 417.3311 417.4426 0.0168 -1.0000 -1.0000 2645795 1583018833.60 151.4953 59.9966 32.0000 1.9809 1.9813 417.2693 417.3795 0.0166 -1.0000 -1.0000 2645857 1583018833.70 151.4953 59.9966 32.0000 1.9805 1.9810 417.3562 417.4678 0.0168 -1.0000 -1.0000 2645920 1583018833.80 151.5773 59.9966 32.0000 1.9804 1.9808 417.5113 417.6221 0.0166 -1.0000 -1.0000 2645998 1583018833.90 151.5773 59.9966 32.0000 1.9800 1.9805 417.5877 417.6988 0.0167 -1.0000 -1.0000 2646060 1583018834.00 151.5773 59.9966 32.0000 1.9803 1.9808 417.4234 417.5346 0.0168 -1.0000 -1.0000 2646123 1583018834.10 151.5773 59.9966 32.0000 1.9809 1.9814 417.3490 417.4603 0.0167 -1.0000 -1.0000 2646310 1583018834.20 151.5773 59.9966 32.0000 1.9811 1.9815 417.3552 417.4669 0.0168 -1.0000 -1.0000 2646373 1583018834.30 151.5773 59.9966 32.0000 1.9810 1.9814 417.4417 417.5525 0.0167 -1.0000 -1.0000 2646435 1583018834.40 151.5773 59.9966 32.0000 1.9802 1.9807 417.5727 417.6841 0.0168 -1.0000 -1.0000 2646513 1583018834.50 151.5330 59.9966 32.0000 1.9807 1.9811 417.5626 417.6744 0.0168 -1.0000 -1.0000 2646576 1583018834.60 151.5330 59.9966 32.0000 1.9806 1.9810 417.4459 417.5566 0.0166 -1.0000 -1.0000 2646701 1583018834.70 151.5330 59.9966 32.0000 1.9810 1.9815 417.2282 417.3386 0.0166 -1.0000 -1.0000 2646779 1583018834.80 151.5330 59.9966 32.0000 1.9812 1.9816 417.2843 417.3958 0.0168 -1.0000 -1.0000 2646842 1583018834.90 151.5330 59.9966 32.0000 1.9809 1.9814 417.3591 417.4703 0.0167 -1.0000 -1.0000 2646904 1583018835.00 151.4868 59.9970 32.0000 1.9798 1.9802 417.4330 417.5455 0.0168 -1.0000 -1.0000 2646982 1583018835.10 151.4759 59.9970 32.0000 1.9805 1.9810 417.5349 417.6460 0.0167 -1.0000 -1.0000 2647279 1583018835.20 151.4759 59.9970 32.0000 1.9806 1.9810 417.5026 417.6144 0.0168 -1.0000 -1.0000 2647342 1583018835.30 151.4759 59.9970 32.0000 1.9810 1.9814 417.3986 417.5099 0.0168 -1.0000 -1.0000 2647420 1583018835.40 151.4759 59.9970 32.0000 1.9812 1.9817 417.4049 417.5168 0.0167 -1.0000 -1.0000 2647482 1583018835.50 151.4759 59.9970 32.0000 1.9805 1.9810 417.4491 417.5603 0.0167 -1.0000 -1.0000 2647545 1583018835.60 151.5399 59.9970 32.0000 1.9806 1.9810 417.5050 417.6163 0.0167 -1.0000 -1.0000 2648263 1583018835.70 151.5399 59.9970 32.0000 1.9806 1.9811 417.5194 417.6306 0.0166 -1.0000 -1.0000 2648326 1583018835.80 151.5399 59.9970 32.0000 1.9812 1.9816 417.5044 417.6158 0.0167 -1.0000 -1.0000 2648420 1583018835.90 151.5399 59.9970 32.0000 1.9811 1.9815 417.4210 417.5328 0.0168 -1.0000 -1.0000 2648482 1583018836.00 151.5399 59.9970 32.0000 1.9810 1.9814 417.4201 417.5314 0.0167 -1.0000 -1.0000 2648545 1583018836.10 151.5399 59.9970 32.0000 1.9820 1.9824 417.3447 417.4556 0.0167 -1.0000 -1.0000 2648623 1583018836.20 151.6441 59.9970 32.0000 1.9809 1.9813 417.3502 417.4613 0.0167 -1.0000 -1.0000 2648685 1583018836.30 151.6441 59.9970 32.0000 1.9801 1.9806 417.4258 417.5366 0.0167 -1.0000 -1.0000 2648748 1583018836.40 151.6441 59.9970 32.0000 1.9807 1.9811 417.4343 417.5455 0.0167 -1.0000 -1.0000 2648826 1583018836.50 151.6441 59.9970 32.0000 1.9806 1.9810 417.5005 417.6114 0.0166 -1.0000 -1.0000 2648888 1583018836.60 151.6441 59.9970 32.0000 1.9815 1.9820 417.3832 417.4936 0.0167 -1.0000 -1.0000 2648951 1583018836.70 151.6441 59.9970 32.0000 1.9821 1.9826 417.3298 417.4419 0.0169 -1.0000 -1.0000 2649029 1583018836.80 151.5181 59.9970 32.0000 1.9805 1.9810 417.3195 417.4314 0.0168 -1.0000 -1.0000 2649092 1583018836.90 151.5181 59.9970 32.0000 1.9805 1.9810 417.3763 417.4879 0.0167 -1.0000 -1.0000 2649154 1583018837.00 151.5181 59.9970 32.0000 1.9804 1.9808 417.4778 417.5881 0.0166 -1.0000 -1.0000 2649217 1583018837.10 151.5181 59.9970 32.0000 1.9817 1.9821 417.4568 417.5691 0.0170 -1.0000 -1.0000 2649279 1583018837.20 151.5181 59.9970 32.0000 1.9812 1.9816 417.3517 417.4632 0.0167 -1.0000 -1.0000 2649342 1583018837.30 151.5193 59.9970 32.0000 1.9807 1.9811 417.2913 417.4033 0.0168 -1.0000 -1.0000 2649420 1583018837.40 151.5212 59.9970 32.0000 1.9801 1.9806 417.2872 417.3989 0.0168 -1.0000 -1.0000 2649482 1583018837.50 151.5212 59.9970 32.0000 1.9806 1.9810 417.4258 417.5373 0.0167 -1.0000 -1.0000 2649561 1583018837.60 151.5212 59.9970 32.0000 1.9802 1.9806 417.4614 417.5725 0.0167 -1.0000 -1.0000 2649623 1583018837.70 151.5212 59.9970 32.0000 1.9802 1.9807 417.4943 417.6051 0.0167 -1.0000 -1.0000 2649701 1583018837.80 151.5212 59.9970 32.0000 1.9812 1.9816 417.3266 417.4381 0.0168 -1.0000 -1.0000 2649763 1583018837.90 151.4432 59.9970 32.0000 1.9808 1.9813 417.2330 417.3453 0.0169 -1.0000 -1.0000 2649826 1583018838.00 151.4432 59.9970 32.0000 1.9808 1.9812 417.2426 417.3536 0.0168 -1.0000 -1.0000 2649888 1583018838.10 151.4432 59.9970 32.0000 1.9804 1.9808 417.4025 417.5137 0.0168 -1.0000 -1.0000 2649967 1583018838.20 151.4432 59.9970 32.0000 1.9808 1.9812 417.5781 417.6899 0.0168 -1.0000 -1.0000 2650467 1583018838.30 151.4432 59.9970 32.0000 1.9810 1.9815 417.5389 417.6507 0.0168 -1.0000 -1.0000 2650529 1583018838.40 151.5897 59.9970 32.0000 1.9810 1.9814 417.4158 417.5280 0.0168 -1.0000 -1.0000 2650607 1583018838.50 151.6060 59.9970 32.0000 1.9815 1.9819 417.3241 417.4353 0.0167 -1.0000 -1.0000 2650654 1583018838.60 151.6060 59.9970 32.0000 1.9818 1.9822 417.3691 417.4796 0.0167 -1.0000 -1.0000 2650717 1583018838.70 151.6060 59.9970 32.0000 1.9806 1.9810 417.4984 417.6101 0.0167 -1.0000 -1.0000 2650951 1583018838.80 151.6060 59.9970 32.0000 1.9813 1.9818 417.5287 417.6396 0.0167 -1.0000 -1.0000 2651029 1583018838.90 151.6060 59.9970 32.0000 1.9807 1.9811 417.4037 417.5154 0.0168 -1.0000 -1.0000 2651076 1583018839.00 151.6036 59.9970 32.0000 1.9808 1.9813 417.3798 417.4915 0.0168 -1.0000 -1.0000 2651154 1583018839.10 151.5479 59.9970 32.0000 1.9803 1.9807 417.2792 417.3909 0.0168 -1.0000 -1.0000 2651217 1583018839.20 151.5479 59.9970 32.0000 1.9809 1.9813 417.4145 417.5265 0.0169 -1.0000 -1.0000 2651826 1583018839.30 151.5479 59.9970 32.0000 1.9796 1.9801 417.4424 417.5541 0.0168 -1.0000 -1.0000 2651904 1583018839.40 151.5479 59.9970 32.0000 1.9796 1.9800 417.4985 417.6096 0.0167 -1.0000 -1.0000 2651967 1583018839.50 151.5479 59.9970 32.0000 1.9810 1.9814 417.4311 417.5423 0.0167 -1.0000 -1.0000 2652029 1583018839.60 151.5022 59.9962 32.0000 1.9813 1.9817 417.3895 417.5016 0.0169 -1.0000 -1.0000 2652092 1583018839.70 151.4884 59.9959 32.0000 1.9819 1.9823 417.1926 417.3041 0.0168 -1.0000 -1.0000 2652170 1583018839.80 151.4884 59.9959 32.0000 1.9815 1.9820 417.2911 417.4025 0.0168 -1.0000 -1.0000 2652279 1583018839.90 151.4884 59.9959 32.0000 1.9814 1.9818 417.2959 417.4068 0.0167 -1.0000 -1.0000 2652342 1583018840.00 151.4884 59.9959 32.0000 1.9804 1.9808 417.4469 417.5589 0.0167 -1.0000 -1.0000 2652404 1583018840.10 151.4884 59.9959 32.0000 1.9806 1.9810 417.4335 417.5441 0.0167 -1.0000 -1.0000 2652482 1583018840.20 151.4313 59.9959 32.0000 1.9813 1.9817 417.3624 417.4740 0.0168 -1.0000 -1.0000 2652545 1583018840.30 151.4199 59.9959 32.0000 1.9812 1.9816 417.2726 417.3840 0.0168 -1.0000 -1.0000 2652607 1583018840.40 151.4199 59.9959 32.0000 1.9809 1.9813 417.3709 417.4830 0.0168 -1.0000 -1.0000 2652685 1583018840.50 151.4199 59.9959 32.0000 1.9806 1.9810 417.5351 417.6464 0.0167 -1.0000 -1.0000 2652748 1583018840.60 151.4199 59.9959 32.0000 1.9805 1.9809 417.4969 417.6087 0.0168 -1.0000 -1.0000 2652810 1583018840.70 151.4199 59.9959 32.0000 1.9802 1.9806 417.5619 417.6729 0.0167 -1.0000 -1.0000 2652873 1583018840.80 151.4867 59.9959 32.0000 1.9821 1.9826 417.3924 417.5035 0.0168 -1.0000 -1.0000 2653013 1583018840.90 151.4883 59.9959 32.0000 1.9816 1.9820 417.3100 417.4206 0.0165 -1.0000 -1.0000 2653076 1583018841.00 151.4883 59.9959 32.0000 1.9817 1.9821 417.2714 417.3831 0.0168 -1.0000 -1.0000 2653138 1583018841.10 151.4883 59.9959 32.0000 1.9811 1.9815 417.3979 417.5090 0.0166 -1.0000 -1.0000 2653201 1583018841.20 151.4883 59.9959 32.0000 1.9802 1.9807 417.4774 417.5887 0.0168 -1.0000 -1.0000 2653279 1583018841.30 151.4883 59.9959 32.0000 1.9806 1.9810 417.3416 417.4524 0.0166 -1.0000 -1.0000 2653342 1583018841.40 151.5062 59.9959 32.0000 1.9810 1.9814 417.2965 417.4086 0.0168 -1.0000 -1.0000 2653404 1583018841.50 151.5814 59.9959 32.0000 1.9813 1.9818 417.2318 417.3429 0.0167 -1.0000 -1.0000 2653482 1583018841.60 151.5814 59.9959 32.0000 1.9813 1.9817 417.3574 417.4683 0.0166 -1.0000 -1.0000 2653545 1583018841.70 151.5814 59.9959 32.0000 1.9806 1.9811 417.4610 417.5734 0.0169 -1.0000 -1.0000 2653607 1583018841.80 151.5814 59.9959 32.0000 1.9798 1.9802 417.5834 417.6957 0.0168 -1.0000 -1.0000 2654357 1583018841.90 151.5814 59.9959 32.0000 1.9805 1.9810 417.4932 417.6040 0.0166 -1.0000 -1.0000 2654420 1583018842.00 151.5444 59.9959 32.0000 1.9807 1.9811 417.3281 417.4397 0.0168 -1.0000 -1.0000 2654482 1583018842.10 151.5444 59.9959 32.0000 1.9811 1.9816 417.2799 417.3912 0.0167 -1.0000 -1.0000 2654560 1583018842.20 151.5444 59.9959 32.0000 1.9806 1.9810 417.2653 417.3769 0.0168 -1.0000 -1.0000 2654638 1583018842.30 151.5444 59.9959 32.0000 1.9797 1.9802 417.2495 417.3597 0.0166 -1.0000 -1.0000 2654701 1583018842.40 151.5444 59.9959 32.0000 1.9801 1.9805 417.4453 417.5564 0.0167 -1.0000 -1.0000 2654764 1583018842.50 151.5444 59.9959 32.0000 1.9795 1.9799 417.3898 417.5007 0.0166 -1.0000 -1.0000 2654826 1583018842.60 151.4876 59.9959 32.0000 1.9808 1.9812 417.3287 417.4405 0.0169 -1.0000 -1.0000 2654888 1583018842.70 151.4876 59.9959 32.0000 1.9809 1.9814 417.1991 417.3113 0.0168 -1.0000 -1.0000 2654967 1583018842.80 151.4876 59.9959 32.0000 1.9807 1.9811 417.3024 417.4138 0.0168 -1.0000 -1.0000 2655029 1583018842.90 151.4876 59.9959 32.0000 1.9806 1.9810 417.4302 417.5417 0.0167 -1.0000 -1.0000 2655092 1583018843.00 151.4876 59.9959 32.0000 1.9798 1.9802 417.4020 417.5124 0.0167 -1.0000 -1.0000 2655201 1583018843.10 151.4655 59.9959 32.0000 1.9797 1.9802 417.5162 417.6279 0.0167 -1.0000 -1.0000 2655264 1583018843.20 151.4509 59.9959 32.0000 1.9815 1.9819 417.3855 417.4962 0.0167 -1.0000 -1.0000 2655326 1583018843.30 151.4509 59.9959 32.0000 1.9809 1.9814 417.2386 417.3498 0.0167 -1.0000 -1.0000 2655404 1583018843.40 151.4509 59.9959 32.0000 1.9807 1.9812 417.2866 417.3973 0.0166 -1.0000 -1.0000 2655467 1583018843.50 151.4509 59.9959 32.0000 1.9809 1.9813 417.3816 417.4929 0.0168 -1.0000 -1.0000 2655545 1583018843.60 151.4509 59.9959 32.0000 1.9802 1.9806 417.5187 417.6305 0.0168 -1.0000 -1.0000 2655607 1583018843.70 151.4509 59.9959 32.0000 1.9808 1.9813 417.4194 417.5304 0.0168 -1.0000 -1.0000 2655670 1583018843.80 151.4447 59.9959 32.0000 1.9811 1.9815 417.2894 417.4014 0.0167 -1.0000 -1.0000 2655748 1583018843.90 151.4447 59.9959 32.0000 1.9809 1.9814 417.3451 417.4557 0.0166 -1.0000 -1.0000 2656310 1583018844.00 151.4447 59.9959 32.0000 1.9801 1.9805 417.5387 417.6490 0.0166 -1.0000 -1.0000 2656373 1583018844.10 151.4447 59.9959 32.0000 1.9800 1.9805 417.5506 417.6616 0.0167 -1.0000 -1.0000 2656451 1583018844.20 151.4447 59.9959 32.0000 1.9805 1.9810 417.4761 417.5874 0.0166 -1.0000 -1.0000 2656513 1583018844.30 151.5136 59.9959 32.0000 1.9811 1.9815 417.3715 417.4823 0.0167 -1.0000 -1.0000 2656576 1583018844.40 151.5191 59.9959 32.0000 1.9811 1.9816 417.3433 417.4555 0.0168 -1.0000 -1.0000 2656826 1583018844.50 151.5191 59.9959 32.0000 1.9807 1.9811 417.2901 417.4007 0.0167 -1.0000 -1.0000 2656888 1583018844.60 151.5191 59.9959 32.0000 1.9799 1.9803 417.3743 417.4855 0.0167 -1.0000 -1.0000 2656951 1583018844.70 151.5191 59.9959 32.0000 1.9801 1.9806 417.4568 417.5679 0.0167 -1.0000 -1.0000 2657029 1583018844.80 151.5191 59.9959 32.0000 1.9807 1.9811 417.3241 417.4361 0.0168 -1.0000 -1.0000 2657092 1583018844.90 151.5655 59.9964 32.0000 1.9812 1.9816 417.3489 417.4611 0.0169 -1.0000 -1.0000 2657154 1583018845.00 151.5655 59.9964 32.0000 1.9820 1.9825 417.2566 417.3677 0.0166 -1.0000 -1.0000 2657232 1583018845.10 151.5655 59.9964 32.0000 1.9807 1.9811 417.3320 417.4431 0.0167 -1.0000 -1.0000 2657295 1583018845.20 151.5655 59.9964 32.0000 1.9803 1.9807 417.4432 417.5547 0.0168 -1.0000 -1.0000 2657357 1583018845.30 151.5655 59.9964 32.0000 1.9802 1.9806 417.4970 417.6083 0.0167 -1.0000 -1.0000 2657420 1583018845.40 151.4562 59.9964 32.0000 1.9804 1.9809 417.4244 417.5355 0.0167 -1.0000 -1.0000 2657701 1583018845.50 151.4289 59.9964 32.0000 1.9807 1.9811 417.3211 417.4324 0.0167 -1.0000 -1.0000 2657779 1583018845.60 151.4289 59.9964 32.0000 1.9811 1.9815 417.2318 417.3428 0.0167 -1.0000 -1.0000 2657842 1583018845.70 151.4289 59.9964 32.0000 1.9811 1.9816 417.2398 417.3504 0.0166 -1.0000 -1.0000 2657904 1583018845.80 151.4289 59.9964 32.0000 1.9805 1.9809 417.2771 417.3877 0.0166 -1.0000 -1.0000 2657982 1583018845.90 151.4289 59.9964 32.0000 1.9809 1.9813 417.4707 417.5813 0.0166 -1.0000 -1.0000 2658045 1583018846.00 151.4522 59.9964 32.0000 1.9807 1.9812 417.4829 417.5954 0.0170 -1.0000 -1.0000 2658107 1583018846.10 151.4522 59.9964 32.0000 1.9804 1.9808 417.5045 417.6162 0.0169 -1.0000 -1.0000 2658170 1583018846.20 151.4522 59.9964 32.0000 1.9816 1.9821 417.3577 417.4692 0.0168 -1.0000 -1.0000 2658232 1583018846.30 151.4522 59.9964 32.0000 1.9813 1.9817 417.2654 417.3761 0.0166 -1.0000 -1.0000 2658295 1583018846.40 151.4522 59.9964 32.0000 1.9811 1.9815 417.3084 417.4185 0.0166 -1.0000 -1.0000 2658373 1583018846.50 151.5120 59.9964 32.0000 1.9811 1.9815 417.4159 417.5282 0.0169 -1.0000 -1.0000 2658560 1583018846.60 151.5169 59.9964 32.0000 1.9810 1.9814 417.3933 417.5053 0.0168 -1.0000 -1.0000 2658623 1583018846.70 151.5169 59.9964 32.0000 1.9813 1.9817 417.2462 417.3576 0.0167 -1.0000 -1.0000 2658685 1583018846.80 151.5169 59.9964 32.0000 1.9815 1.9819 417.2065 417.3182 0.0167 -1.0000 -1.0000 2658748 1583018846.90 151.5169 59.9964 32.0000 1.9818 1.9822 417.2773 417.3883 0.0168 -1.0000 -1.0000 2658810 1583018847.00 151.5274 59.9964 32.0000 1.9809 1.9813 417.4103 417.5217 0.0167 -1.0000 -1.0000 2659060 1583018847.10 151.5470 59.9964 32.0000 1.9804 1.9808 417.4800 417.5911 0.0167 -1.0000 -1.0000 2659123 1583018847.20 151.5470 59.9964 32.0000 1.9802 1.9806 417.3918 417.5018 0.0166 -1.0000 -1.0000 2659185 1583018847.30 151.5470 59.9964 32.0000 1.9804 1.9808 417.3603 417.4713 0.0168 -1.0000 -1.0000 2659264 1583018847.40 151.5470 59.9964 32.0000 1.9808 1.9813 417.3747 417.4859 0.0167 -1.0000 -1.0000 2659326 1583018847.50 151.5470 59.9964 32.0000 1.9809 1.9813 417.3904 417.5018 0.0167 -1.0000 -1.0000 2659998 1583018847.60 151.4874 59.9964 32.0000 1.9807 1.9812 417.4312 417.5424 0.0168 -1.0000 -1.0000 2700076 1583018847.70 151.4874 59.9964 32.0000 1.9800 1.9804 417.4232 417.5342 0.0167 -1.0000 -1.0000 2700138 1583018847.80 151.4874 59.9964 32.0000 1.9799 1.9803 417.4885 417.6006 0.0168 -1.0000 -1.0000 2700217 1583018847.90 151.4874 59.9964 32.0000 1.9805 1.9809 417.4518 417.5633 0.0167 -1.0000 -1.0000 2700279 1583018848.00 151.4874 59.9964 32.0000 1.9805 1.9810 417.3292 417.4419 0.0170 -1.0000 -1.0000 2700342 1583018848.10 151.4804 59.9964 32.0000 1.9810 1.9815 417.2822 417.3938 0.0168 -1.0000 -1.0000 2700420 1583018848.20 151.4492 59.9964 32.0000 1.9804 1.9808 417.4365 417.5480 0.0168 -1.0000 -1.0000 2700482 1583018848.30 151.4492 59.9964 32.0000 1.9802 1.9807 417.4982 417.6098 0.0168 -1.0000 -1.0000 2700545 1583018848.40 151.4492 59.9964 32.0000 1.9802 1.9807 417.4910 417.6026 0.0168 -1.0000 -1.0000 2700607 1583018848.50 151.4492 59.9964 32.0000 1.9808 1.9812 417.4223 417.5347 0.0168 -1.0000 -1.0000 2700701 1583018848.60 151.4492 59.9964 32.0000 1.9816 1.9820 417.4109 417.5222 0.0168 -1.0000 -1.0000 2700763 1583018848.70 151.4455 59.9964 32.0000 1.9812 1.9816 417.3048 417.4171 0.0169 -1.0000 -1.0000 2700842 1583018848.80 151.4455 59.9964 32.0000 1.9813 1.9817 417.1947 417.3064 0.0168 -1.0000 -1.0000 2700904 1583018848.90 151.4455 59.9964 32.0000 1.9813 1.9817 417.3916 417.5029 0.0167 -1.0000 -1.0000 2700967 1583018849.00 151.4455 59.9964 32.0000 1.9806 1.9810 417.5029 417.6141 0.0167 -1.0000 -1.0000 2701201 1583018849.10 151.4455 59.9964 32.0000 1.9812 1.9816 417.4789 417.5911 0.0168 -1.0000 -1.0000 2701263 1583018849.20 151.5258 59.9964 32.0000 1.9810 1.9814 417.3634 417.4748 0.0167 -1.0000 -1.0000 2701326 1583018849.30 151.5258 59.9964 32.0000 1.9815 1.9820 417.3749 417.4862 0.0168 -1.0000 -1.0000 2701404 1583018849.40 151.5258 59.9964 32.0000 1.9802 1.9806 417.4258 417.5376 0.0168 -1.0000 -1.0000 2701467 1583018849.50 151.5258 59.9964 32.0000 1.9801 1.9806 417.4968 417.6089 0.0168 -1.0000 -1.0000 2701545 1583018849.60 151.5258 59.9964 32.0000 1.9799 1.9803 417.4290 417.5400 0.0168 -1.0000 -1.0000 2701732 1583018849.70 151.5258 59.9964 32.0000 1.9807 1.9811 417.3804 417.4920 0.0168 -1.0000 -1.0000 2701795 1583018849.80 151.5611 59.9967 32.0000 1.9805 1.9810 417.2892 417.4012 0.0168 -1.0000 -1.0000 2701873 1583018849.90 151.5611 59.9967 32.0000 1.9808 1.9813 417.2161 417.3270 0.0167 -1.0000 -1.0000 2701935 1583018850.00 151.5611 59.9967 32.0000 1.9802 1.9807 417.2549 417.3661 0.0168 -1.0000 -1.0000 2701998 1583018850.10 151.5611 59.9967 32.0000 1.9799 1.9804 417.4739 417.5856 0.0168 -1.0000 -1.0000 2702232 1583018850.20 151.5611 59.9967 32.0000 1.9809 1.9813 417.4481 417.5603 0.0169 -1.0000 -1.0000 2702295 1583018850.30 151.5611 59.9967 32.0000 1.9799 1.9803 417.4786 417.5904 0.0168 -1.0000 -1.0000 2702357 1583018850.40 151.5611 59.9967 32.0000 1.9808 1.9813 417.4109 417.5223 0.0168 -1.0000 -1.0000 2702435 1583018850.50 151.5346 59.9967 32.0000 1.9813 1.9818 417.3295 417.4413 0.0167 -1.0000 -1.0000 2702513 1583018850.60 151.5346 59.9967 32.0000 1.9809 1.9814 417.4402 417.5513 0.0168 -1.0000 -1.0000 2702717 1583018850.70 151.5346 59.9967 32.0000 1.9801 1.9805 417.4213 417.5338 0.0169 -1.0000 -1.0000 2702779 1583018850.80 151.5346 59.9967 32.0000 1.9807 1.9812 417.5084 417.6201 0.0168 -1.0000 -1.0000 2702842 1583018850.90 151.5346 59.9967 32.0000 1.9811 1.9815 417.3730 417.4849 0.0167 -1.0000 -1.0000 2702904 1583018851.00 151.5346 59.9967 32.0000 1.9806 1.9810 417.3183 417.4289 0.0166 -1.0000 -1.0000 2702982 1583018851.10 151.4716 59.9967 32.0000 1.9809 1.9813 417.3185 417.4306 0.0168 -1.0000 -1.0000 2703264 1583018851.20 151.4716 59.9967 32.0000 1.9812 1.9817 417.2671 417.3787 0.0168 -1.0000 -1.0000 2703326 1583018851.30 151.4716 59.9967 32.0000 1.9811 1.9816 417.3294 417.4407 0.0167 -1.0000 -1.0000 2703404 1583018851.40 151.4716 59.9967 32.0000 1.9810 1.9814 417.4528 417.5637 0.0167 -1.0000 -1.0000 2703467 1583018851.50 151.4716 59.9967 32.0000 1.9807 1.9811 417.5110 417.6224 0.0167 -1.0000 -1.0000 2703545 1583018851.60 151.4927 59.9967 32.0000 1.9809 1.9813 417.3768 417.4886 0.0169 -1.0000 -1.0000 2703967 1583018851.70 151.5062 59.9967 32.0000 1.9817 1.9822 417.2823 417.3942 0.0168 -1.0000 -1.0000 2704029 1583018851.80 151.5062 59.9967 32.0000 1.9809 1.9814 417.2945 417.4072 0.0169 -1.0000 -1.0000 2704107 1583018851.90 151.5062 59.9967 32.0000 1.9807 1.9812 417.3572 417.4691 0.0168 -1.0000 -1.0000 2704170 1583018852.00 151.5062 59.9967 32.0000 1.9799 1.9804 417.4914 417.6038 0.0169 -1.0000 -1.0000 2704232 1583018852.10 151.5062 59.9967 32.0000 1.9806 1.9811 417.4185 417.5301 0.0168 -1.0000 -1.0000 2704482 1583018852.20 151.5046 59.9967 32.0000 1.9806 1.9811 417.4429 417.5554 0.0169 -1.0000 -1.0000 2704545 1583018852.30 151.5046 59.9967 32.0000 1.9805 1.9810 417.3416 417.4540 0.0169 -1.0000 -1.0000 2704607 1583018852.40 151.5046 59.9967 32.0000 1.9814 1.9818 417.1923 417.3036 0.0167 -1.0000 -1.0000 2704670 1583018852.50 151.5046 59.9967 32.0000 1.9811 1.9815 417.3455 417.4577 0.0168 -1.0000 -1.0000 2704732 1583018852.60 151.5046 59.9967 32.0000 1.9810 1.9814 417.4074 417.5191 0.0168 -1.0000 -1.0000 2704967 1583018852.70 151.5297 59.9967 32.0000 1.9799 1.9803 417.4659 417.5777 0.0168 -1.0000 -1.0000 2705045 1583018852.80 151.5297 59.9967 32.0000 1.9803 1.9807 417.2769 417.3884 0.0168 -1.0000 -1.0000 2705107 1583018852.90 151.5297 59.9967 32.0000 1.9807 1.9811 417.2237 417.3352 0.0168 -1.0000 -1.0000 2705170 1583018853.00 151.5297 59.9967 32.0000 1.9815 1.9819 417.2766 417.3885 0.0168 -1.0000 -1.0000 2705248 1583018853.10 151.5297 59.9967 32.0000 1.9805 1.9809 417.3193 417.4306 0.0167 -1.0000 -1.0000 2705310 1583018853.20 151.5297 59.9967 32.0000 1.9798 1.9803 417.4831 417.5947 0.0168 -1.0000 -1.0000 2705373 1583018853.30 151.4487 59.9967 32.0000 1.9803 1.9807 417.4563 417.5681 0.0168 -1.0000 -1.0000 2705435 1583018853.40 151.4487 59.9967 32.0000 1.9804 1.9809 417.2649 417.3764 0.0168 -1.0000 -1.0000 2705498 1583018853.50 151.4487 59.9967 32.0000 1.9813 1.9817 417.1992 417.3109 0.0168 -1.0000 -1.0000 2705576 1583018853.60 151.4487 59.9967 32.0000 1.9804 1.9809 417.3036 417.4157 0.0168 -1.0000 -1.0000 2705638 1583018853.70 151.4487 59.9967 32.0000 1.9802 1.9806 417.2560 417.3675 0.0168 -1.0000 -1.0000 2705779 1583018853.80 151.4290 59.9967 32.0000 1.9800 1.9805 417.3749 417.4860 0.0168 -1.0000 -1.0000 2705842 1583018853.90 151.4290 59.9967 32.0000 1.9794 1.9798 417.3403 417.4527 0.0169 -1.0000 -1.0000 2705904 1583018854.00 151.4290 59.9967 32.0000 1.9807 1.9812 417.2856 417.3973 0.0168 -1.0000 -1.0000 2705967 1583018854.10 151.4290 59.9967 32.0000 1.9813 1.9817 417.2233 417.3355 0.0169 -1.0000 -1.0000 2706045 1583018854.20 151.4290 59.9967 32.0000 1.9808 1.9812 417.2041 417.3159 0.0168 -1.0000 -1.0000 2706326 1583018854.30 151.4290 59.9967 32.0000 1.9795 1.9800 417.4387 417.5507 0.0169 -1.0000 -1.0000 2706388 1583018854.40 151.4942 59.9967 32.0000 1.9798 1.9802 417.4686 417.5806 0.0168 -1.0000 -1.0000 2706467 1583018854.50 151.4968 59.9967 32.0000 1.9809 1.9813 417.4637 417.5757 0.0169 -1.0000 -1.0000 2706529 1583018854.60 151.4968 59.9967 32.0000 1.9818 1.9822 417.3935 417.5057 0.0169 -1.0000 -1.0000 2706732 1583018854.70 151.4968 59.9967 32.0000 1.9827 1.9831 417.3332 417.4449 0.0168 -1.0000 -1.0000 2706842 1583018854.80 151.4968 59.9967 32.0000 1.9808 1.9812 417.3165 417.4285 0.0168 -1.0000 -1.0000 2706904 1583018854.90 151.4995 59.9967 32.0000 1.9809 1.9813 417.4124 417.5238 0.0168 -1.0000 -1.0000 2706967 1583018855.00 151.5559 59.9962 32.0000 1.9799 1.9803 417.4337 417.5456 0.0167 -1.0000 -1.0000 2707045 1583018855.10 151.5559 59.9962 32.0000 1.9805 1.9809 417.3577 417.4692 0.0168 -1.0000 -1.0000 2707107 1583018855.20 151.5559 59.9962 32.0000 1.9813 1.9818 417.2500 417.3621 0.0168 -1.0000 -1.0000 2708076 1583018855.30 151.5559 59.9962 32.0000 1.9814 1.9818 417.3278 417.4393 0.0169 -1.0000 -1.0000 2708138 1583018855.40 151.5559 59.9962 32.0000 1.9814 1.9818 417.4127 417.5255 0.0168 -1.0000 -1.0000 2708201 1583018855.50 151.5611 59.9962 32.0000 1.9802 1.9807 417.4590 417.5714 0.0169 -1.0000 -1.0000 2708279 1583018855.60 151.5611 59.9962 32.0000 1.9805 1.9809 417.2827 417.3952 0.0169 -1.0000 -1.0000 2708342 1583018855.70 151.5611 59.9962 32.0000 1.9811 1.9815 417.3167 417.4286 0.0168 -1.0000 -1.0000 2708404 1583018855.80 151.5611 59.9962 32.0000 1.9807 1.9811 417.3050 417.4170 0.0169 -1.0000 -1.0000 2708482 1583018855.90 151.5611 59.9962 32.0000 1.9805 1.9810 417.2331 417.3449 0.0168 -1.0000 -1.0000 2708545 1583018856.00 151.5564 59.9962 32.0000 1.9805 1.9809 417.3947 417.5061 0.0167 -1.0000 -1.0000 2708607 1583018856.10 151.4865 59.9962 32.0000 1.9800 1.9804 417.3782 417.4894 0.0167 -1.0000 -1.0000 2708670 1583018856.20 151.4865 59.9962 32.0000 1.9804 1.9808 417.3456 417.4573 0.0168 -1.0000 -1.0000 2708732 1583018856.30 151.4865 59.9962 32.0000 1.9803 1.9808 417.2872 417.3999 0.0169 -1.0000 -1.0000 2708795 1583018856.40 151.4865 59.9962 32.0000 1.9806 1.9810 417.2611 417.3728 0.0167 -1.0000 -1.0000 2708873 1583018856.50 151.4865 59.9962 32.0000 1.9819 1.9823 417.2568 417.3680 0.0168 -1.0000 -1.0000 2708935 1583018856.60 151.4932 59.9962 32.0000 1.9806 1.9810 417.3147 417.4275 0.0169 -1.0000 -1.0000 2708998 1583018856.70 151.5014 59.9962 32.0000 1.9808 1.9812 417.3937 417.5059 0.0169 -1.0000 -1.0000 2709076 1583018856.80 151.5014 59.9962 32.0000 1.9799 1.9803 417.4214 417.5339 0.0169 -1.0000 -1.0000 2709138 1583018856.90 151.5014 59.9962 32.0000 1.9804 1.9809 417.4093 417.5202 0.0168 -1.0000 -1.0000 2709201 1583018857.00 151.5014 59.9962 32.0000 1.9819 1.9824 417.3852 417.4976 0.0169 -1.0000 -1.0000 2709264 1583018857.10 151.5014 59.9962 32.0000 1.9813 1.9818 417.2337 417.3463 0.0169 -1.0000 -1.0000 2709326 1583018857.20 151.5014 59.9962 32.0000 1.9809 1.9813 417.2523 417.3643 0.0168 -1.0000 -1.0000 2709404 1583018857.30 151.5014 59.9962 32.0000 1.9802 1.9807 417.3000 417.4115 0.0168 -1.0000 -1.0000 2709467 1583018857.40 151.5014 59.9962 32.0000 1.9807 1.9812 417.3739 417.4853 0.0167 -1.0000 -1.0000 2709529 1583018857.50 151.5014 59.9962 32.0000 1.9814 1.9818 417.3413 417.4535 0.0168 -1.0000 -1.0000 2709607 1583018857.60 151.5014 59.9962 32.0000 1.9815 1.9819 417.3339 417.4454 0.0168 -1.0000 -1.0000 2709670 1583018857.70 151.5014 59.9962 32.0000 1.9813 1.9817 417.3024 417.4139 0.0166 -1.0000 -1.0000 2709763 1583018857.80 151.5014 59.9962 32.0000 1.9804 1.9809 417.4610 417.5729 0.0168 -1.0000 -1.0000 2709842 1583018857.90 151.5466 59.9962 32.0000 1.9801 1.9805 417.4238 417.5348 0.0167 -1.0000 -1.0000 2709904 1583018858.00 151.5466 59.9962 32.0000 1.9811 1.9815 417.4740 417.5857 0.0168 -1.0000 -1.0000 2709967 1583018858.10 151.5466 59.9962 32.0000 1.9817 1.9821 417.3622 417.4747 0.0169 -1.0000 -1.0000 2710029 1583018858.20 151.5466 59.9962 32.0000 1.9818 1.9823 417.2372 417.3497 0.0169 -1.0000 -1.0000 2710092 1583018858.30 151.5466 59.9962 32.0000 1.9807 1.9811 417.3052 417.4169 0.0169 -1.0000 -1.0000 2711076 1583018858.40 151.5466 59.9962 32.0000 1.9807 1.9811 417.4140 417.5265 0.0169 -1.0000 -1.0000 2711154 1583018858.50 151.5466 59.9962 32.0000 1.9807 1.9812 417.5705 417.6825 0.0168 -1.0000 -1.0000 2711217 1583018858.60 151.5388 59.9962 32.0000 1.9813 1.9817 417.2720 417.3840 0.0168 -1.0000 -1.0000 2711279 1583018858.70 151.5388 59.9962 32.0000 1.9813 1.9817 417.2867 417.3982 0.0168 -1.0000 -1.0000 2711357 1583018858.80 151.5388 59.9962 32.0000 1.9815 1.9820 417.1903 417.3021 0.0168 -1.0000 -1.0000 2711420 1583018858.90 151.5388 59.9962 32.0000 1.9803 1.9808 417.4586 417.5705 0.0168 -1.0000 -1.0000 2711482 1583018859.00 151.5388 59.9962 32.0000 1.9806 1.9811 417.4538 417.5656 0.0168 -1.0000 -1.0000 2711545 1583018859.10 151.5388 59.9962 32.0000 1.9806 1.9810 417.4866 417.5982 0.0168 -1.0000 -1.0000 2711638 1583018859.20 151.5280 59.9962 32.0000 1.9810 1.9815 417.3696 417.4819 0.0169 -1.0000 -1.0000 2711701 1583018859.30 151.5130 59.9962 32.0000 1.9813 1.9818 417.2528 417.3650 0.0169 -1.0000 -1.0000 2711763 1583018859.40 151.5130 59.9962 32.0000 1.9805 1.9809 417.3319 417.4438 0.0168 -1.0000 -1.0000 2711826 1583018859.50 151.5130 59.9962 32.0000 1.9806 1.9810 417.4509 417.5632 0.0168 -1.0000 -1.0000 2711904 1583018859.60 151.5130 59.9962 32.0000 1.9797 1.9801 417.4545 417.5656 0.0167 -1.0000 -1.0000 2711967 1583018859.70 151.5130 59.9962 32.0000 1.9795 1.9799 417.4110 417.5219 0.0167 -1.0000 -1.0000 2712029 1583018859.80 151.4360 59.9957 32.0000 1.9808 1.9813 417.2062 417.3178 0.0168 -1.0000 -1.0000 2712232 1583018859.90 151.4201 59.9957 32.0000 1.9807 1.9811 417.1747 417.2859 0.0168 -1.0000 -1.0000 2712295 1583018860.00 151.4201 59.9957 32.0000 1.9808 1.9813 417.2795 417.3917 0.0168 -1.0000 -1.0000 2712357 1583018860.10 151.4201 59.9957 32.0000 1.9798 1.9802 417.4029 417.5152 0.0169 -1.0000 -1.0000 2712420 1583018860.20 151.4201 59.9957 32.0000 1.9795 1.9800 417.5192 417.6301 0.0167 -1.0000 -1.0000 2712482 1583018860.30 151.4201 59.9957 32.0000 1.9793 1.9797 417.4710 417.5848 0.0174 -1.0000 -1.0000 2712545 1583018860.40 151.4201 59.9957 32.0000 1.9810 1.9815 417.3528 417.5050 0.0253 -1.0000 -1.0000 2712732 1583018860.50 151.4201 59.9957 32.0000 1.9805 1.9814 417.1356 417.4056 0.0433 -1.0000 -1.0000 2712795 1583018860.60 151.4201 59.9957 32.0000 1.9807 1.9819 417.1621 417.4573 0.0421 -1.0000 -1.0000 2712857 1583018860.70 151.4201 59.9957 32.0000 1.9806 1.9816 417.3069 417.5392 0.0326 -1.0000 -1.0000 2712920 1583018860.80 151.4201 59.9957 32.0000 1.9801 1.9809 417.3875 417.5743 0.0273 -1.0000 -1.0000 2712982 1583018860.90 151.4201 59.9957 32.0000 1.9802 1.9809 417.2252 417.3931 0.0247 -1.0000 -1.0000 2713045 1583018861.00 151.4538 59.9957 32.0000 1.9813 1.9819 417.2399 417.3967 0.0233 -1.0000 -1.0000 2713123 1583018861.10 151.4538 59.9957 32.0000 1.9811 1.9817 417.2293 417.3781 0.0221 -1.0000 -1.0000 2713185 1583018861.20 151.4538 59.9957 32.0000 1.9802 1.9808 417.2912 417.4350 0.0215 -1.0000 -1.0000 2713248 1583018861.30 151.4538 59.9957 32.0000 1.9806 1.9811 417.4074 417.5474 0.0210 -1.0000 -1.0000 2713326 1583018861.40 151.4538 59.9957 32.0000 1.9801 1.9806 417.4638 417.6014 0.0206 -1.0000 -1.0000 2713388 1583018861.50 151.4538 59.9957 32.0000 1.9799 1.9804 417.4760 417.6113 0.0202 -1.0000 -1.0000 2713451 1583018861.60 151.4732 59.9957 32.0000 1.9804 1.9810 417.3206 417.4533 0.0199 -1.0000 -1.0000 2713513 1583018861.70 151.5211 59.9957 32.0000 1.9805 1.9810 417.2371 417.3678 0.0196 -1.0000 -1.0000 2713576 1583018861.80 151.5211 59.9957 32.0000 1.9807 1.9812 417.2972 417.4270 0.0195 -1.0000 -1.0000 2714201 1583018861.90 151.5211 59.9957 32.0000 1.9807 1.9812 417.3390 417.4667 0.0192 -1.0000 -1.0000 2714263 1583018862.00 151.5211 59.9957 32.0000 1.9800 1.9805 417.3848 417.5113 0.0190 -1.0000 -1.0000 2714326 1583018862.10 151.5211 59.9957 32.0000 1.9805 1.9810 417.3872 417.5128 0.0189 -1.0000 -1.0000 2714420 1583018862.20 151.5498 59.9957 32.0000 1.9810 1.9815 417.2614 417.3863 0.0187 -1.0000 -1.0000 2714482 1583018862.30 151.5664 59.9957 32.0000 1.9810 1.9814 417.2362 417.3599 0.0186 -1.0000 -1.0000 2714717 1583018862.40 151.5664 59.9957 32.0000 1.9811 1.9816 417.4493 417.5724 0.0185 -1.0000 -1.0000 2714795 1583018862.50 151.5664 59.9957 32.0000 1.9798 1.9802 417.5610 417.6829 0.0182 -1.0000 -1.0000 2714857 1583018862.60 151.5664 59.9957 32.0000 1.9795 1.9800 417.5090 417.6291 0.0181 -1.0000 -1.0000 2714920 1583018862.70 151.5664 59.9957 32.0000 1.9809 1.9814 417.4568 417.5765 0.0179 -1.0000 -1.0000 2714998 1583018862.80 151.5070 59.9957 32.0000 1.9809 1.9813 417.2879 417.4068 0.0179 -1.0000 -1.0000 2715061 1583018862.90 151.5070 59.9957 32.0000 1.9809 1.9814 417.2568 417.3753 0.0178 -1.0000 -1.0000 2715123 1583018863.00 151.5070 59.9957 32.0000 1.9802 1.9807 417.3890 417.5069 0.0177 -1.0000 -1.0000 2715201 1583018863.10 151.5070 59.9957 32.0000 1.9803 1.9807 417.4530 417.5702 0.0176 -1.0000 -1.0000 2715264 1583018863.20 151.5070 59.9957 32.0000 1.9804 1.9808 417.3065 417.4232 0.0176 -1.0000 -1.0000 2715326 1583018863.30 151.5094 59.9957 32.0000 1.9811 1.9816 417.3600 417.4770 0.0176 -1.0000 -1.0000 2715388 1583018863.40 151.5278 59.9957 32.0000 1.9806 1.9810 417.2675 417.3844 0.0175 -1.0000 -1.0000 2715451 1583018863.50 151.5278 59.9957 32.0000 1.9812 1.9817 417.3043 417.4205 0.0175 -1.0000 -1.0000 2715529 1583018863.60 151.5278 59.9957 32.0000 1.9808 1.9812 417.5036 417.6193 0.0174 -1.0000 -1.0000 2715592 1583018863.70 151.5278 59.9957 32.0000 1.9797 1.9801 417.4732 417.5887 0.0173 -1.0000 -1.0000 2715654 1583018863.80 151.5278 59.9957 32.0000 1.9804 1.9809 417.4023 417.5178 0.0174 -1.0000 -1.0000 2715732 1583018863.90 151.4320 59.9957 32.0000 1.9811 1.9815 417.2849 417.4017 0.0175 -1.0000 -1.0000 2716013 1583018864.00 151.4320 59.9957 32.0000 1.9820 1.9824 417.2843 417.3999 0.0173 -1.0000 -1.0000 2716076 1583018864.10 151.4320 59.9957 32.0000 1.9810 1.9815 417.4252 417.5399 0.0172 -1.0000 -1.0000 2716154 1583018864.20 151.4320 59.9957 32.0000 1.9803 1.9807 417.2944 417.4088 0.0172 -1.0000 -1.0000 2716217 1583018864.30 151.4320 59.9957 32.0000 1.9802 1.9807 417.4770 417.5921 0.0174 -1.0000 -1.0000 2716279 1583018864.40 151.4320 59.9957 32.0000 1.9809 1.9814 417.3092 417.4242 0.0172 -1.0000 -1.0000 2716717 1583018864.50 151.4881 59.9957 32.0000 1.9820 1.9825 417.3131 417.4271 0.0172 -1.0000 -1.0000 2716779 1583018864.60 151.4881 59.9957 32.0000 1.9816 1.9820 417.3073 417.4213 0.0171 -1.0000 -1.0000 2716842 1583018864.70 151.4881 59.9957 32.0000 1.9813 1.9818 417.4007 417.5146 0.0171 -1.0000 -1.0000 2716920 1583018864.80 151.4881 59.9957 32.0000 1.9802 1.9807 417.4694 417.5839 0.0173 -1.0000 -1.0000 2716982 1583018864.90 151.4881 59.9957 32.0000 1.9799 1.9804 417.4246 417.5384 0.0171 -1.0000 -1.0000 2717310 1583018865.00 151.4885 59.9957 32.0000 1.9804 1.9809 417.4841 417.5988 0.0174 -1.0000 -1.0000 2717373 1583018865.10 151.5437 59.9959 32.0000 1.9813 1.9818 417.3434 417.4578 0.0171 -1.0000 -1.0000 2717435 1583018865.20 151.5437 59.9959 32.0000 1.9817 1.9822 417.2575 417.3715 0.0171 -1.0000 -1.0000 2717498 1583018865.30 151.5437 59.9959 32.0000 1.9813 1.9818 417.3151 417.4288 0.0172 -1.0000 -1.0000 2717576 1583018865.40 151.5437 59.9959 32.0000 1.9807 1.9811 417.4091 417.5240 0.0172 -1.0000 -1.0000 2717638 1583018865.50 151.5437 59.9959 32.0000 1.9804 1.9808 417.4043 417.5190 0.0172 -1.0000 -1.0000 2717717 1583018865.60 151.5571 59.9959 32.0000 1.9803 1.9807 417.2969 417.4115 0.0172 -1.0000 -1.0000 2717779 1583018865.70 151.5571 59.9959 32.0000 1.9810 1.9814 417.3085 417.4222 0.0171 -1.0000 -1.0000 2717842 1583018865.80 151.5571 59.9959 32.0000 1.9813 1.9817 417.3257 417.4395 0.0172 -1.0000 -1.0000 2717904 1583018865.90 151.5571 59.9959 32.0000 1.9805 1.9810 417.4733 417.5869 0.0171 -1.0000 -1.0000 2717982 1583018866.00 151.5571 59.9959 32.0000 1.9801 1.9805 417.4730 417.5867 0.0171 -1.0000 -1.0000 2718045 1583018866.10 151.5544 59.9959 32.0000 1.9808 1.9812 417.4795 417.5939 0.0172 -1.0000 -1.0000 2718123 1583018866.20 151.5476 59.9959 32.0000 1.9816 1.9821 417.4157 417.5298 0.0171 -1.0000 -1.0000 2718279 1583018866.30 151.5476 59.9959 32.0000 1.9812 1.9817 417.2522 417.3656 0.0170 -1.0000 -1.0000 2718342 1583018866.40 151.5476 59.9959 32.0000 1.9812 1.9817 417.2889 417.4017 0.0170 -1.0000 -1.0000 2718420 1583018866.50 151.5476 59.9959 32.0000 1.9809 1.9814 417.2965 417.4106 0.0172 -1.0000 -1.0000 2718482 1583018866.60 151.5476 59.9959 32.0000 1.9807 1.9812 417.4230 417.5367 0.0171 -1.0000 -1.0000 2718545 1583018866.70 151.4393 59.9959 32.0000 1.9803 1.9808 417.5577 417.6719 0.0171 -1.0000 -1.0000 2718607 1583018866.80 151.4393 59.9959 32.0000 1.9812 1.9817 417.4949 417.6086 0.0171 -1.0000 -1.0000 2718670 1583018866.90 151.4393 59.9959 32.0000 1.9813 1.9817 417.3570 417.4705 0.0171 -1.0000 -1.0000 2718732 1583018867.00 151.4393 59.9959 32.0000 1.9810 1.9815 417.3079 417.4213 0.0170 -1.0000 -1.0000 2719310 1583018867.10 151.4393 59.9959 32.0000 1.9812 1.9816 417.3420 417.4551 0.0170 -1.0000 -1.0000 2719388 1583018867.20 151.4393 59.9959 32.0000 1.9801 1.9805 417.3805 417.4926 0.0169 -1.0000 -1.0000 2719451 1583018867.30 151.4685 59.9959 32.0000 1.9807 1.9812 417.5027 417.6160 0.0171 -1.0000 -1.0000 2719513 1583018867.40 151.4685 59.9959 32.0000 1.9802 1.9806 417.5302 417.6435 0.0170 -1.0000 -1.0000 2719576 1583018867.50 151.4685 59.9959 32.0000 1.9809 1.9813 417.3376 417.4514 0.0171 -1.0000 -1.0000 2719967 1583018867.60 151.4685 59.9959 32.0000 1.9815 1.9819 417.2714 417.3831 0.0168 -1.0000 -1.0000 2720029 1583018867.70 151.4685 59.9959 32.0000 1.9806 1.9811 417.3137 417.4262 0.0169 -1.0000 -1.0000 2720107 1583018867.80 151.4858 59.9959 32.0000 1.9804 1.9808 417.4314 417.5444 0.0170 -1.0000 -1.0000 2720170 1583018867.90 151.5282 59.9959 32.0000 1.9800 1.9805 417.5121 417.6262 0.0172 -1.0000 -1.0000 2720232 1583018868.00 151.5282 59.9959 32.0000 1.9804 1.9809 417.4023 417.5163 0.0171 -1.0000 -1.0000 2720295 1583018868.10 151.5282 59.9959 32.0000 1.9812 1.9817 417.2808 417.3937 0.0170 -1.0000 -1.0000 2720373 1583018868.20 151.5282 59.9959 32.0000 1.9806 1.9810 417.3094 417.4224 0.0170 -1.0000 -1.0000 2720498 1583018868.30 151.5282 59.9959 32.0000 1.9804 1.9808 417.4092 417.5211 0.0168 -1.0000 -1.0000 2720560 1583018868.40 151.4992 59.9959 32.0000 1.9802 1.9807 417.4951 417.6075 0.0169 -1.0000 -1.0000 2720623 1583018868.50 151.4992 59.9959 32.0000 1.9802 1.9806 417.4989 417.6115 0.0169 -1.0000 -1.0000 2720685 1583018868.60 151.4992 59.9959 32.0000 1.9804 1.9808 417.3247 417.4379 0.0170 -1.0000 -1.0000 2720764 1583018868.70 151.4992 59.9959 32.0000 1.9815 1.9819 417.2135 417.3263 0.0169 -1.0000 -1.0000 2720826 1583018868.80 151.4992 59.9959 32.0000 1.9805 1.9809 417.2627 417.3751 0.0169 -1.0000 -1.0000 2720888 1583018868.90 151.4701 59.9959 32.0000 1.9802 1.9806 417.3883 417.5016 0.0171 -1.0000 -1.0000 2720967 1583018869.00 151.4125 59.9959 32.0000 1.9805 1.9809 417.4575 417.5717 0.0171 -1.0000 -1.0000 2721029 1583018869.10 151.4125 59.9959 32.0000 1.9807 1.9812 417.4812 417.5935 0.0169 -1.0000 -1.0000 2721217 1583018869.20 151.4125 59.9959 32.0000 1.9805 1.9809 417.3847 417.4970 0.0169 -1.0000 -1.0000 2721279 1583018869.30 151.4125 59.9959 32.0000 1.9812 1.9816 417.3398 417.4521 0.0168 -1.0000 -1.0000 2721342 1583018869.40 151.4125 59.9959 32.0000 1.9809 1.9814 417.3112 417.4238 0.0169 -1.0000 -1.0000 2721404 1583018869.50 151.4563 59.9959 32.0000 1.9809 1.9814 417.3808 417.4937 0.0170 -1.0000 -1.0000 2721482 1583018869.60 151.4932 59.9959 32.0000 1.9813 1.9817 417.4961 417.6094 0.0170 -1.0000 -1.0000 2721888 1583018869.70 151.4932 59.9959 32.0000 1.9811 1.9816 417.5014 417.6137 0.0169 -1.0000 -1.0000 2721951 1583018869.80 151.4932 59.9959 32.0000 1.9811 1.9815 417.3889 417.5015 0.0169 -1.0000 -1.0000 2722029 1583018869.90 151.4932 59.9959 32.0000 1.9814 1.9819 417.3227 417.4353 0.0169 -1.0000 -1.0000 2722092 1583018870.00 151.4932 59.9959 32.0000 1.9811 1.9816 417.2346 417.3485 0.0171 -1.0000 -1.0000 2722154 1583018870.10 151.5037 59.9955 32.0000 1.9799 1.9804 417.4397 417.5525 0.0170 -1.0000 -1.0000 2722357 1583018870.20 151.5037 59.9955 32.0000 1.9796 1.9800 417.5707 417.6842 0.0170 -1.0000 -1.0000 2722404 1583018870.30 151.5037 59.9955 32.0000 1.9808 1.9812 417.4084 417.5205 0.0168 -1.0000 -1.0000 2722482 1583018870.40 151.5037 59.9955 32.0000 1.9810 1.9814 417.3218 417.4342 0.0169 -1.0000 -1.0000 2722545 1583018870.50 151.5037 59.9955 32.0000 1.9808 1.9812 417.3644 417.4768 0.0169 -1.0000 -1.0000 2722623 1583018870.60 151.5411 59.9955 32.0000 1.9801 1.9805 417.3492 417.4618 0.0170 -1.0000 -1.0000 2722826 1583018870.70 151.5427 59.9955 32.0000 1.9800 1.9804 417.5754 417.6886 0.0170 -1.0000 -1.0000 2722904 1583018870.80 151.5427 59.9955 32.0000 1.9806 1.9811 417.5737 417.6871 0.0171 -1.0000 -1.0000 2722967 1583018870.90 151.5427 59.9955 32.0000 1.9807 1.9812 417.4108 417.5248 0.0172 -1.0000 -1.0000 2723029 1583018871.00 151.5427 59.9955 32.0000 1.9806 1.9810 417.3130 417.4268 0.0171 -1.0000 -1.0000 2723092 1583018871.10 151.5405 59.9955 32.0000 1.9809 1.9814 417.2170 417.3299 0.0170 -1.0000 -1.0000 2723576 1583018871.20 151.5272 59.9955 32.0000 1.9808 1.9813 417.4070 417.5199 0.0170 -1.0000 -1.0000 2723638 1583018871.30 151.5272 59.9955 32.0000 1.9797 1.9801 417.4003 417.5133 0.0170 -1.0000 -1.0000 2723717 1583018871.40 151.5272 59.9955 32.0000 1.9802 1.9806 417.3380 417.4515 0.0171 -1.0000 -1.0000 2723779 1583018871.50 151.5272 59.9955 32.0000 1.9809 1.9813 417.3058 417.4192 0.0170 -1.0000 -1.0000 2723857 1583018871.60 151.5272 59.9955 32.0000 1.9806 1.9811 417.2845 417.3970 0.0170 -1.0000 -1.0000 2723920 1583018871.70 151.4575 59.9955 32.0000 1.9805 1.9810 417.4145 417.5277 0.0170 -1.0000 -1.0000 2723982 1583018871.80 151.4575 59.9955 32.0000 1.9804 1.9809 417.4965 417.6096 0.0170 -1.0000 -1.0000 2724060 1583018871.90 151.4575 59.9955 32.0000 1.9804 1.9808 417.5530 417.6665 0.0170 -1.0000 -1.0000 2724123 1583018872.00 151.4575 59.9955 32.0000 1.9802 1.9806 417.4697 417.5820 0.0169 -1.0000 -1.0000 2724185 1583018872.10 151.4575 59.9955 32.0000 1.9814 1.9818 417.2707 417.3829 0.0169 -1.0000 -1.0000 2724248 1583018872.20 151.4575 59.9955 32.0000 1.9821 1.9825 417.2462 417.3587 0.0169 -1.0000 -1.0000 2724529 1583018872.30 151.4851 59.9955 32.0000 1.9807 1.9811 417.3636 417.4769 0.0171 -1.0000 -1.0000 2724592 1583018872.40 151.5370 59.9955 32.0000 1.9806 1.9811 417.4022 417.5149 0.0170 -1.0000 -1.0000 2724670 1583018872.50 151.5370 59.9955 32.0000 1.9805 1.9810 417.4885 417.6022 0.0172 -1.0000 -1.0000 2724732 1583018872.60 151.5370 59.9955 32.0000 1.9807 1.9812 417.3855 417.5007 0.0172 -1.0000 -1.0000 2724795 1583018872.70 151.5370 59.9955 32.0000 1.9813 1.9817 417.2757 417.3891 0.0170 -1.0000 -1.0000 2724982 1583018872.80 151.5370 59.9955 32.0000 1.9811 1.9816 417.2916 417.4050 0.0170 -1.0000 -1.0000 2725045 1583018872.90 151.5604 59.9955 32.0000 1.9814 1.9819 417.3544 417.4668 0.0169 -1.0000 -1.0000 2725107 1583018873.00 151.5604 59.9955 32.0000 1.9810 1.9815 417.4969 417.6096 0.0169 -1.0000 -1.0000 2725185 1583018873.10 151.5604 59.9955 32.0000 1.9798 1.9802 417.4889 417.6017 0.0169 -1.0000 -1.0000 2725248 1583018873.20 151.5604 59.9955 32.0000 1.9803 1.9808 417.5137 417.6249 0.0168 -1.0000 -1.0000 2725748 1583018873.30 151.5604 59.9955 32.0000 1.9811 1.9815 417.3852 417.4977 0.0169 -1.0000 -1.0000 2725826 1583018873.40 151.4858 59.9955 32.0000 1.9816 1.9820 417.3944 417.5066 0.0169 -1.0000 -1.0000 2725888 1583018873.50 151.4777 59.9955 32.0000 1.9814 1.9818 417.3204 417.4323 0.0169 -1.0000 -1.0000 2725951 1583018873.60 151.4777 59.9955 32.0000 1.9811 1.9815 417.3690 417.4816 0.0169 -1.0000 -1.0000 2726029 1583018873.70 151.4777 59.9955 32.0000 1.9804 1.9808 417.4752 417.5884 0.0171 -1.0000 -1.0000 2726201 1583018873.80 151.4777 59.9955 32.0000 1.9809 1.9813 417.4335 417.5461 0.0169 -1.0000 -1.0000 2726279 1583018873.90 151.4777 59.9955 32.0000 1.9805 1.9809 417.3513 417.4632 0.0169 -1.0000 -1.0000 2726342 1583018874.00 151.4734 59.9955 32.0000 1.9814 1.9819 417.2708 417.3838 0.0170 -1.0000 -1.0000 2726404 1583018874.10 151.4734 59.9955 32.0000 1.9811 1.9816 417.3565 417.4695 0.0170 -1.0000 -1.0000 2726482 1583018874.20 151.4734 59.9955 32.0000 1.9809 1.9813 417.4673 417.5798 0.0169 -1.0000 -1.0000 2726748 1583018874.30 151.4734 59.9955 32.0000 1.9805 1.9809 417.5637 417.6756 0.0168 -1.0000 -1.0000 2726810 1583018874.40 151.4734 59.9955 32.0000 1.9814 1.9818 417.4673 417.5807 0.0171 -1.0000 -1.0000 2726888 1583018874.50 151.4734 59.9955 32.0000 1.9812 1.9817 417.2719 417.3848 0.0170 -1.0000 -1.0000 2726951 1583018874.60 151.4343 59.9959 32.0000 1.9812 1.9816 417.3053 417.4179 0.0170 -1.0000 -1.0000 2727013 1583018874.70 151.4343 59.9959 32.0000 1.9810 1.9814 417.3489 417.4620 0.0170 -1.0000 -1.0000 2727201 1583018874.80 151.4343 59.9959 32.0000 1.9808 1.9813 417.4888 417.6021 0.0170 -1.0000 -1.0000 2727264 1583018874.90 151.4343 59.9959 32.0000 1.9803 1.9807 417.4334 417.5463 0.0169 -1.0000 -1.0000 2727326 1583018875.00 151.4343 59.9959 32.0000 1.9818 1.9823 417.3675 417.4788 0.0167 -1.0000 -1.0000 2727404 1583018875.10 151.4343 59.9959 32.0000 1.9811 1.9815 417.3533 417.4672 0.0172 -1.0000 -1.0000 2727467 1583018875.20 151.4342 59.9959 32.0000 1.9810 1.9814 417.3896 417.5032 0.0170 -1.0000 -1.0000 2727529 1583018875.30 151.4335 59.9959 32.0000 1.9805 1.9810 417.3880 417.5006 0.0170 -1.0000 -1.0000 2727607 1583018875.40 151.4335 59.9959 32.0000 1.9802 1.9807 417.4556 417.5689 0.0170 -1.0000 -1.0000 2727670 1583018875.50 151.4335 59.9959 32.0000 1.9806 1.9811 417.3753 417.4879 0.0169 -1.0000 -1.0000 2727732 1583018875.60 151.4335 59.9959 32.0000 1.9813 1.9818 417.2717 417.3837 0.0169 -1.0000 -1.0000 2727795 1583018875.70 151.4335 59.9959 32.0000 1.9816 1.9821 417.2909 417.4030 0.0168 -1.0000 -1.0000 2727857 1583018875.80 151.5347 59.9959 32.0000 1.9812 1.9817 417.2077 417.3193 0.0168 -1.0000 -1.0000 2728060 1583018875.90 151.5347 59.9959 32.0000 1.9806 1.9810 417.3042 417.4171 0.0170 -1.0000 -1.0000 2728138 1583018876.00 151.5347 59.9959 32.0000 1.9801 1.9805 417.4669 417.5800 0.0170 -1.0000 -1.0000 2728201 1583018876.10 151.5347 59.9959 32.0000 1.9806 1.9811 417.4575 417.5693 0.0168 -1.0000 -1.0000 2728279 1583018876.20 151.5347 59.9959 32.0000 1.9812 1.9816 417.3908 417.5032 0.0169 -1.0000 -1.0000 2728342 1583018876.30 151.5340 59.9959 32.0000 1.9818 1.9823 417.4107 417.5233 0.0169 -1.0000 -1.0000 2729092 1583018876.40 151.5339 59.9959 32.0000 1.9803 1.9807 417.3778 417.4900 0.0169 -1.0000 -1.0000 2729170 1583018876.50 151.5339 59.9959 32.0000 1.9809 1.9813 417.5436 417.6564 0.0169 -1.0000 -1.0000 2729248 1583018876.60 151.5339 59.9959 32.0000 1.9812 1.9816 417.4868 417.5986 0.0167 -1.0000 -1.0000 2729310 1583018876.70 151.5339 59.9959 32.0000 1.9813 1.9818 417.3772 417.4890 0.0169 -1.0000 -1.0000 2729388 1583018876.80 151.5335 59.9959 32.0000 1.9811 1.9816 417.3398 417.4517 0.0168 -1.0000 -1.0000 2729451 1583018876.90 151.5242 59.9959 32.0000 1.9807 1.9811 417.4072 417.5196 0.0170 -1.0000 -1.0000 2729513 1583018877.00 151.5242 59.9959 32.0000 1.9803 1.9807 417.5865 417.6998 0.0170 -1.0000 -1.0000 2729592 1583018877.10 151.5242 59.9959 32.0000 1.9799 1.9803 417.3829 417.4960 0.0170 -1.0000 -1.0000 2729654 1583018877.20 151.5242 59.9959 32.0000 1.9806 1.9810 417.3029 417.4161 0.0170 -1.0000 -1.0000 2729779 1583018877.30 151.5242 59.9959 32.0000 1.9806 1.9811 417.2697 417.3821 0.0169 -1.0000 -1.0000 2729857 1583018877.40 151.5557 59.9959 32.0000 1.9812 1.9816 417.3881 417.5004 0.0169 -1.0000 -1.0000 2729920 1583018877.50 151.5704 59.9959 32.0000 1.9807 1.9811 417.5154 417.6281 0.0170 -1.0000 -1.0000 2729998 1583018877.60 151.5704 59.9959 32.0000 1.9803 1.9807 417.4974 417.6098 0.0169 -1.0000 -1.0000 2730060 1583018877.70 151.5704 59.9959 32.0000 1.9808 1.9813 417.4062 417.5184 0.0169 -1.0000 -1.0000 2730123 1583018877.80 151.5704 59.9959 32.0000 1.9809 1.9814 417.4580 417.5705 0.0169 -1.0000 -1.0000 2730185 1583018877.90 151.5704 59.9959 32.0000 1.9810 1.9814 417.3221 417.4347 0.0169 -1.0000 -1.0000 2730248 1583018878.00 151.4868 59.9959 32.0000 1.9807 1.9812 417.2905 417.4032 0.0170 -1.0000 -1.0000 2730310 1583018878.10 151.4868 59.9959 32.0000 1.9809 1.9813 417.3670 417.4790 0.0168 -1.0000 -1.0000 2730388 1583018878.20 151.4868 59.9959 32.0000 1.9800 1.9805 417.4927 417.6056 0.0169 -1.0000 -1.0000 2730451 1583018878.30 151.4868 59.9959 32.0000 1.9814 1.9819 417.4301 417.5424 0.0169 -1.0000 -1.0000 2730764 1583018878.40 151.4868 59.9959 32.0000 1.9821 1.9825 417.3851 417.4976 0.0169 -1.0000 -1.0000 2730842 1583018878.50 151.4868 59.9959 32.0000 1.9814 1.9818 417.3081 417.4203 0.0169 -1.0000 -1.0000 2730904 1583018878.60 151.4868 59.9959 32.0000 1.9806 1.9810 417.3118 417.4243 0.0169 -1.0000 -1.0000 2730967 1583018878.70 151.4868 59.9959 32.0000 1.9801 1.9806 417.4417 417.5539 0.0169 -1.0000 -1.0000 2731045 1583018878.80 151.4868 59.9959 32.0000 1.9810 1.9814 417.5149 417.6269 0.0167 -1.0000 -1.0000 2731279 1583018878.90 151.4868 59.9959 32.0000 1.9818 1.9822 417.5144 417.6258 0.0167 -1.0000 -1.0000 2731342 1583018879.00 151.4868 59.9959 32.0000 1.9821 1.9825 417.3315 417.4432 0.0168 -1.0000 -1.0000 2731420 1583018879.10 151.4824 59.9959 32.0000 1.9811 1.9815 417.2837 417.3956 0.0168 -1.0000 -1.0000 2731513 1583018879.20 151.4813 59.9959 32.0000 1.9805 1.9809 417.2968 417.4101 0.0170 -1.0000 -1.0000 2731576 1583018879.30 151.4813 59.9959 32.0000 1.9806 1.9810 417.5148 417.6264 0.0169 -1.0000 -1.0000 2731717 1583018879.40 151.4813 59.9959 32.0000 1.9804 1.9808 417.4678 417.5806 0.0169 -1.0000 -1.0000 2731779 1583018879.50 151.4813 59.9959 32.0000 1.9819 1.9824 417.2952 417.4077 0.0170 -1.0000 -1.0000 2731857 1583018879.60 151.4813 59.9959 32.0000 1.9816 1.9820 417.4156 417.5279 0.0169 -1.0000 -1.0000 2731920 1583018879.70 151.5433 59.9961 32.0000 1.9809 1.9813 417.5150 417.6279 0.0170 -1.0000 -1.0000 2731998 1583018879.80 151.5433 59.9961 32.0000 1.9796 1.9800 417.4799 417.5930 0.0170 -1.0000 -1.0000 2732060 1583018879.90 151.5433 59.9961 32.0000 1.9807 1.9811 417.4368 417.5500 0.0170 -1.0000 -1.0000 2732232 1583018880.00 151.5433 59.9961 32.0000 1.9817 1.9821 417.2845 417.3953 0.0167 -1.0000 -1.0000 2732295 1583018880.10 151.5433 59.9961 32.0000 1.9810 1.9814 417.3215 417.4340 0.0170 -1.0000 -1.0000 2732373 1583018880.20 151.5433 59.9961 32.0000 1.9797 1.9801 417.4021 417.5157 0.0171 -1.0000 -1.0000 2732451 1583018880.30 151.5433 59.9961 32.0000 1.9798 1.9802 417.5031 417.6171 0.0171 -1.0000 -1.0000 2732513 1583018880.40 151.5031 59.9961 32.0000 1.9798 1.9803 417.5604 417.6733 0.0170 -1.0000 -1.0000 2732592 1583018880.50 151.5031 59.9961 32.0000 1.9801 1.9805 417.5268 417.6395 0.0169 -1.0000 -1.0000 2732654 1583018880.60 151.5031 59.9961 32.0000 1.9807 1.9811 417.3300 417.4428 0.0170 -1.0000 -1.0000 2732717 1583018880.70 151.5031 59.9961 32.0000 1.9810 1.9815 417.3036 417.4156 0.0169 -1.0000 -1.0000 2732779 1583018880.80 151.5031 59.9961 32.0000 1.9798 1.9803 417.4465 417.5591 0.0169 -1.0000 -1.0000 2732842 1583018880.90 151.5111 59.9961 32.0000 1.9802 1.9806 417.4382 417.5505 0.0168 -1.0000 -1.0000 2733076 1583018881.00 151.5111 59.9961 32.0000 1.9801 1.9805 417.4760 417.5882 0.0169 -1.0000 -1.0000 2733154 1583018881.10 151.5111 59.9961 32.0000 1.9810 1.9814 417.4374 417.5501 0.0169 -1.0000 -1.0000 2733217 1583018881.20 151.5111 59.9961 32.0000 1.9817 1.9822 417.3193 417.4313 0.0168 -1.0000 -1.0000 2733279 1583018881.30 151.5111 59.9961 32.0000 1.9814 1.9818 417.3050 417.4178 0.0170 -1.0000 -1.0000 2733342 1583018881.40 151.5111 59.9961 32.0000 1.9807 1.9812 417.2903 417.4032 0.0170 -1.0000 -1.0000 2733576 1583018881.50 151.4893 59.9961 32.0000 1.9803 1.9807 417.4487 417.5605 0.0167 -1.0000 -1.0000 2733654 1583018881.60 151.4893 59.9961 32.0000 1.9804 1.9809 417.4323 417.5447 0.0169 -1.0000 -1.0000 2733701 1583018881.70 151.4893 59.9961 32.0000 1.9812 1.9816 417.4533 417.5659 0.0169 -1.0000 -1.0000 2733779 1583018881.80 151.4893 59.9961 32.0000 1.9813 1.9818 417.3668 417.4793 0.0170 -1.0000 -1.0000 2733842 1583018881.90 151.4893 59.9961 32.0000 1.9811 1.9815 417.3683 417.4810 0.0169 -1.0000 -1.0000 2733904 1583018882.00 151.4895 59.9961 32.0000 1.9813 1.9818 417.3239 417.4356 0.0169 -1.0000 -1.0000 2734060 1583018882.10 151.4959 59.9961 32.0000 1.9811 1.9815 417.4203 417.5328 0.0170 -1.0000 -1.0000 2734123 1583018882.20 151.4959 59.9961 32.0000 1.9805 1.9810 417.4465 417.5585 0.0168 -1.0000 -1.0000 2734185 1583018882.30 151.4959 59.9961 32.0000 1.9801 1.9806 417.4285 417.5407 0.0169 -1.0000 -1.0000 2734248 1583018882.40 151.4959 59.9961 32.0000 1.9802 1.9806 417.5154 417.6279 0.0169 -1.0000 -1.0000 2734326 1583018882.50 151.4959 59.9961 32.0000 1.9817 1.9822 417.3809 417.4927 0.0167 -1.0000 -1.0000 2734607 1583018882.60 151.5357 59.9961 32.0000 1.9812 1.9816 417.2371 417.3495 0.0169 -1.0000 -1.0000 2734670 1583018882.70 151.5482 59.9961 32.0000 1.9818 1.9822 417.2989 417.4113 0.0168 -1.0000 -1.0000 2734732 1583018882.80 151.5482 59.9961 32.0000 1.9813 1.9817 417.3901 417.5020 0.0169 -1.0000 -1.0000 2734795 1583018882.90 151.5482 59.9961 32.0000 1.9805 1.9809 417.4192 417.5318 0.0170 -1.0000 -1.0000 2734857 1583018883.00 151.5482 59.9961 32.0000 1.9807 1.9811 417.3591 417.4723 0.0170 -1.0000 -1.0000 2735561 1583018883.10 151.5482 59.9961 32.0000 1.9812 1.9816 417.2926 417.4053 0.0169 -1.0000 -1.0000 2735623 1583018883.20 151.4751 59.9961 32.0000 1.9813 1.9817 417.2856 417.3973 0.0168 -1.0000 -1.0000 2735685 1583018883.30 151.4751 59.9961 32.0000 1.9807 1.9812 417.3823 417.4953 0.0170 -1.0000 -1.0000 2735763 1583018883.40 151.4751 59.9961 32.0000 1.9807 1.9811 417.4044 417.5173 0.0169 -1.0000 -1.0000 2735826 1583018883.50 151.4751 59.9961 32.0000 1.9805 1.9809 417.5667 417.6784 0.0167 -1.0000 -1.0000 2736029 1583018883.60 151.4751 59.9961 32.0000 1.9809 1.9813 417.4324 417.5433 0.0167 -1.0000 -1.0000 2736092 1583018883.70 151.4458 59.9961 32.0000 1.9812 1.9816 417.3855 417.4973 0.0168 -1.0000 -1.0000 2736154 1583018883.80 151.4458 59.9961 32.0000 1.9813 1.9817 417.2799 417.3917 0.0169 -1.0000 -1.0000 2736232 1583018883.90 151.4458 59.9961 32.0000 1.9813 1.9818 417.3425 417.4533 0.0166 -1.0000 -1.0000 2736295 1583018884.00 151.4458 59.9961 32.0000 1.9806 1.9810 417.3135 417.4251 0.0168 -1.0000 -1.0000 2736357 1583018884.10 151.4458 59.9961 32.0000 1.9802 1.9806 417.4664 417.5787 0.0169 -1.0000 -1.0000 2736420 1583018884.20 151.4458 59.9961 32.0000 1.9813 1.9817 417.3835 417.4957 0.0168 -1.0000 -1.0000 2736482 1583018884.30 151.4472 59.9961 32.0000 1.9809 1.9814 417.4301 417.5402 0.0166 -1.0000 -1.0000 2736545 1583018884.40 151.4472 59.9961 32.0000 1.9814 1.9819 417.3640 417.4752 0.0167 -1.0000 -1.0000 2736623 1583018884.50 151.4472 59.9961 32.0000 1.9811 1.9815 417.4207 417.5325 0.0168 -1.0000 -1.0000 2736685 1583018884.60 151.4472 59.9961 32.0000 1.9802 1.9807 417.5554 417.6678 0.0169 -1.0000 -1.0000 2736826 1583018884.70 151.4472 59.9961 32.0000 1.9806 1.9810 417.4766 417.5884 0.0168 -1.0000 -1.0000 2736904 1583018884.80 151.4795 59.9964 32.0000 1.9808 1.9812 417.3918 417.5040 0.0169 -1.0000 -1.0000 2736967 1583018884.90 151.4795 59.9964 32.0000 1.9813 1.9817 417.3033 417.4151 0.0168 -1.0000 -1.0000 2737029 1583018885.00 151.4795 59.9964 32.0000 1.9818 1.9822 417.4126 417.5248 0.0169 -1.0000 -1.0000 2737092 1583018885.10 151.4795 59.9964 32.0000 1.9811 1.9816 417.5899 417.7019 0.0169 -1.0000 -1.0000 2737170 1583018885.20 151.4795 59.9964 32.0000 1.9803 1.9808 417.5358 417.6484 0.0170 -1.0000 -1.0000 2737232 1583018885.30 151.5312 59.9964 32.0000 1.9820 1.9824 417.3819 417.4942 0.0168 -1.0000 -1.0000 2737310 1583018885.40 151.5880 59.9964 32.0000 1.9814 1.9818 417.2915 417.4039 0.0168 -1.0000 -1.0000 2737357 1583018885.50 151.5880 59.9964 32.0000 1.9814 1.9819 417.5170 417.6278 0.0167 -1.0000 -1.0000 2737498 1583018885.60 151.5880 59.9964 32.0000 1.9802 1.9806 417.5827 417.6943 0.0167 -1.0000 -1.0000 2737560 1583018885.70 151.5880 59.9964 32.0000 1.9807 1.9812 417.4736 417.5860 0.0169 -1.0000 -1.0000 2737623 1583018885.80 151.5880 59.9964 32.0000 1.9809 1.9813 417.4002 417.5118 0.0168 -1.0000 -1.0000 2737701 1583018885.90 151.5966 59.9964 32.0000 1.9812 1.9816 417.2944 417.4065 0.0168 -1.0000 -1.0000 2737763 1583018886.00 151.5966 59.9964 32.0000 1.9809 1.9814 417.3005 417.4119 0.0167 -1.0000 -1.0000 2737826 1583018886.10 151.5966 59.9964 32.0000 1.9809 1.9813 417.5803 417.6926 0.0168 -1.0000 -1.0000 2738232 1583018886.20 151.5966 59.9964 32.0000 1.9803 1.9807 417.5106 417.6218 0.0167 -1.0000 -1.0000 2738295 1583018886.30 151.5966 59.9964 32.0000 1.9808 1.9812 417.5221 417.6342 0.0169 -1.0000 -1.0000 2738357 1583018886.40 151.5966 59.9964 32.0000 1.9810 1.9815 417.2494 417.3608 0.0167 -1.0000 -1.0000 2738435 1583018886.50 151.5216 59.9964 32.0000 1.9822 1.9826 417.2941 417.4064 0.0169 -1.0000 -1.0000 2738498 1583018886.60 151.5216 59.9964 32.0000 1.9812 1.9816 417.3485 417.4607 0.0169 -1.0000 -1.0000 2738732 1583018886.70 151.5216 59.9964 32.0000 1.9810 1.9814 417.3496 417.4620 0.0169 -1.0000 -1.0000 2738810 1583018886.80 151.5216 59.9964 32.0000 1.9802 1.9807 417.5524 417.6639 0.0168 -1.0000 -1.0000 2738873 1583018886.90 151.5216 59.9964 32.0000 1.9803 1.9807 417.5049 417.6172 0.0168 -1.0000 -1.0000 2738935 1583018887.00 151.4779 59.9964 32.0000 1.9807 1.9811 417.5667 417.6793 0.0169 -1.0000 -1.0000 2738998 1583018887.10 151.4607 59.9964 32.0000 1.9813 1.9817 417.3999 417.5114 0.0167 -1.0000 -1.0000 2739232 1583018887.20 151.4607 59.9964 32.0000 1.9814 1.9819 417.3798 417.4911 0.0168 -1.0000 -1.0000 2739295 1583018887.30 151.4607 59.9964 32.0000 1.9814 1.9819 417.3875 417.4997 0.0169 -1.0000 -1.0000 2739373 1583018887.40 151.4607 59.9964 32.0000 1.9814 1.9818 417.3610 417.4716 0.0167 -1.0000 -1.0000 2739435 1583018887.50 151.4623 59.9964 32.0000 1.9807 1.9811 417.4750 417.5871 0.0168 -1.0000 -1.0000 2739498 1583018887.60 151.4880 59.9964 32.0000 1.9816 1.9820 417.4497 417.5613 0.0168 -1.0000 -1.0000 2739982 1583018887.70 151.4880 59.9964 32.0000 1.9815 1.9820 417.3323 417.4437 0.0168 -1.0000 -1.0000 2740029 1583018887.80 151.4880 59.9964 32.0000 1.9814 1.9818 417.3252 417.4372 0.0168 -1.0000 -1.0000 2740107 1583018887.90 151.4880 59.9964 32.0000 1.9810 1.9814 417.4513 417.5634 0.0168 -1.0000 -1.0000 2740170 1583018888.00 151.4880 59.9964 32.0000 1.9803 1.9808 417.4230 417.5344 0.0167 -1.0000 -1.0000 2740232 1583018888.10 151.5356 59.9964 32.0000 1.9805 1.9809 417.5273 417.6391 0.0168 -1.0000 -1.0000 2740545 1583018888.20 151.5356 59.9964 32.0000 1.9805 1.9810 417.4951 417.6071 0.0168 -1.0000 -1.0000 2740607 1583018888.30 151.5356 59.9964 32.0000 1.9812 1.9817 417.3733 417.4852 0.0169 -1.0000 -1.0000 2740670 1583018888.40 151.5356 59.9964 32.0000 1.9814 1.9819 417.2361 417.3474 0.0168 -1.0000 -1.0000 2740748 1583018888.50 151.5356 59.9964 32.0000 1.9815 1.9820 417.3365 417.4485 0.0168 -1.0000 -1.0000 2740810 1583018888.60 151.5356 59.9964 32.0000 1.9803 1.9807 417.5437 417.6562 0.0170 -1.0000 -1.0000 2740873 1583018888.70 151.5717 59.9964 32.0000 1.9802 1.9806 417.5244 417.6361 0.0168 -1.0000 -1.0000 2740967 1583018888.80 151.5717 59.9964 32.0000 1.9805 1.9810 417.4222 417.5346 0.0168 -1.0000 -1.0000 2741029 1583018888.90 151.5717 59.9964 32.0000 1.9817 1.9821 417.3281 417.4403 0.0170 -1.0000 -1.0000 2741092 1583018889.00 151.5717 59.9964 32.0000 1.9818 1.9822 417.3838 417.4966 0.0169 -1.0000 -1.0000 2741154 1583018889.10 151.5717 59.9964 32.0000 1.9800 1.9804 417.5685 417.6801 0.0168 -1.0000 -1.0000 2741232 1583018889.20 151.5508 59.9964 32.0000 1.9800 1.9804 417.4671 417.5783 0.0166 -1.0000 -1.0000 2741342 1583018889.30 151.5508 59.9964 32.0000 1.9802 1.9806 417.5267 417.6376 0.0167 -1.0000 -1.0000 2741420 1583018889.40 151.5508 59.9964 32.0000 1.9811 1.9816 417.5694 417.6806 0.0167 -1.0000 -1.0000 2741482 1583018889.50 151.5508 59.9964 32.0000 1.9815 1.9819 417.3138 417.4257 0.0168 -1.0000 -1.0000 2741561 1583018889.60 151.5508 59.9964 32.0000 1.9809 1.9814 417.2565 417.3688 0.0169 -1.0000 -1.0000 2741623 1583018889.70 151.5139 59.9963 32.0000 1.9805 1.9810 417.3081 417.4197 0.0168 -1.0000 -1.0000 2741826 1583018889.80 151.4624 59.9962 32.0000 1.9804 1.9809 417.4703 417.5822 0.0168 -1.0000 -1.0000 2741888 1583018889.90 151.4624 59.9962 32.0000 1.9802 1.9807 417.5266 417.6381 0.0168 -1.0000 -1.0000 2741951 1583018890.00 151.4624 59.9962 32.0000 1.9806 1.9810 417.3611 417.4733 0.0169 -1.0000 -1.0000 2742013 1583018890.10 151.4624 59.9962 32.0000 1.9808 1.9813 417.4002 417.5123 0.0168 -1.0000 -1.0000 2742092 1583018890.20 151.4624 59.9962 32.0000 1.9809 1.9814 417.3403 417.4518 0.0168 -1.0000 -1.0000 2742326 1583018890.30 151.4429 59.9962 32.0000 1.9804 1.9809 417.3144 417.4255 0.0167 -1.0000 -1.0000 2742388 1583018890.40 151.4429 59.9962 32.0000 1.9803 1.9808 417.3543 417.4649 0.0167 -1.0000 -1.0000 2742467 1583018890.50 151.4429 59.9962 32.0000 1.9803 1.9808 417.4766 417.5887 0.0169 -1.0000 -1.0000 2742529 1583018890.60 151.4429 59.9962 32.0000 1.9805 1.9809 417.4964 417.6080 0.0167 -1.0000 -1.0000 2742592 1583018890.70 151.4429 59.9962 32.0000 1.9806 1.9810 417.3776 417.4884 0.0167 -1.0000 -1.0000 2742701 1583018890.80 151.4429 59.9962 32.0000 1.9808 1.9813 417.4006 417.5118 0.0167 -1.0000 -1.0000 2742764 1583018890.90 151.4679 59.9962 32.0000 1.9813 1.9817 417.3166 417.4278 0.0168 -1.0000 -1.0000 2742826 1583018891.00 151.4745 59.9962 32.0000 1.9806 1.9810 417.5298 417.6425 0.0169 -1.0000 -1.0000 2742904 1583018891.10 151.4745 59.9962 32.0000 1.9803 1.9807 417.5538 417.6650 0.0168 -1.0000 -1.0000 2742967 1583018891.20 151.4745 59.9962 32.0000 1.9808 1.9812 417.4889 417.6002 0.0166 -1.0000 -1.0000 2743061 1583018891.30 151.4745 59.9962 32.0000 1.9811 1.9816 417.3767 417.4874 0.0167 -1.0000 -1.0000 2743123 1583018891.40 151.4745 59.9962 32.0000 1.9809 1.9814 417.2937 417.4051 0.0168 -1.0000 -1.0000 2743185 1583018891.50 151.4874 59.9962 32.0000 1.9805 1.9809 417.4338 417.5457 0.0168 -1.0000 -1.0000 2743264 1583018891.60 151.4874 59.9962 32.0000 1.9804 1.9809 417.4954 417.6063 0.0166 -1.0000 -1.0000 2743326 1583018891.70 151.4874 59.9962 32.0000 1.9800 1.9804 417.4807 417.5935 0.0169 -1.0000 -1.0000 2743545 1583018891.80 151.4874 59.9962 32.0000 1.9802 1.9806 417.3620 417.4730 0.0167 -1.0000 -1.0000 2743623 1583018891.90 151.4874 59.9962 32.0000 1.9814 1.9818 417.3083 417.4201 0.0169 -1.0000 -1.0000 2743685 1583018892.00 151.5600 59.9962 32.0000 1.9808 1.9812 417.3517 417.4635 0.0168 -1.0000 -1.0000 2743748 1583018892.10 151.5600 59.9962 32.0000 1.9806 1.9811 417.4524 417.5633 0.0167 -1.0000 -1.0000 2743826 1583018892.20 151.5600 59.9962 32.0000 1.9815 1.9819 417.4370 417.5490 0.0168 -1.0000 -1.0000 2744482 1583018892.30 151.5600 59.9962 32.0000 1.9805 1.9809 417.3406 417.4523 0.0168 -1.0000 -1.0000 2744545 1583018892.40 151.5600 59.9962 32.0000 1.9812 1.9816 417.3455 417.4575 0.0168 -1.0000 -1.0000 2744607 1583018892.50 151.5685 59.9962 32.0000 1.9807 1.9811 417.4205 417.5320 0.0167 -1.0000 -1.0000 2744670 1583018892.60 151.5742 59.9962 32.0000 1.9800 1.9805 417.4547 417.5660 0.0167 -1.0000 -1.0000 2744732 1583018892.70 151.5742 59.9962 32.0000 1.9803 1.9807 417.5362 417.6481 0.0168 -1.0000 -1.0000 2744810 1583018892.80 151.5742 59.9962 32.0000 1.9806 1.9810 417.5097 417.6220 0.0168 -1.0000 -1.0000 2744873 1583018892.90 151.5742 59.9962 32.0000 1.9811 1.9815 417.4022 417.5135 0.0168 -1.0000 -1.0000 2744935 1583018893.00 151.5742 59.9962 32.0000 1.9804 1.9808 417.2970 417.4090 0.0168 -1.0000 -1.0000 2745061 1583018893.10 151.4436 59.9962 32.0000 1.9805 1.9809 417.3099 417.4210 0.0168 -1.0000 -1.0000 2745123 1583018893.20 151.4436 59.9962 32.0000 1.9817 1.9822 417.2620 417.3745 0.0169 -1.0000 -1.0000 2745185 1583018893.30 151.4436 59.9962 32.0000 1.9808 1.9812 417.4136 417.5248 0.0166 -1.0000 -1.0000 2745326 1583018893.40 151.4436 59.9962 32.0000 1.9802 1.9807 417.4856 417.5971 0.0168 -1.0000 -1.0000 2745388 1583018893.50 151.4436 59.9962 32.0000 1.9801 1.9805 417.5531 417.6635 0.0166 -1.0000 -1.0000 2745451 1583018893.60 151.4415 59.9962 32.0000 1.9812 1.9816 417.4188 417.5295 0.0167 -1.0000 -1.0000 2745514 1583018893.70 151.4348 59.9962 32.0000 1.9811 1.9816 417.2698 417.3817 0.0168 -1.0000 -1.0000 2745592 1583018893.80 151.4348 59.9962 32.0000 1.9810 1.9815 417.3428 417.4540 0.0167 -1.0000 -1.0000 2745763 1583018893.90 151.4348 59.9962 32.0000 1.9805 1.9809 417.4860 417.5976 0.0168 -1.0000 -1.0000 2745826 1583018894.00 151.4348 59.9962 32.0000 1.9810 1.9814 417.5495 417.6614 0.0168 -1.0000 -1.0000 2745888 1583018894.10 151.4348 59.9962 32.0000 1.9807 1.9812 417.5071 417.6183 0.0167 -1.0000 -1.0000 2745967 1583018894.20 151.4803 59.9962 32.0000 1.9814 1.9818 417.2631 417.3742 0.0167 -1.0000 -1.0000 2746029 1583018894.30 151.4803 59.9962 32.0000 1.9816 1.9820 417.2283 417.3401 0.0169 -1.0000 -1.0000 2746748 1583018894.40 151.4803 59.9962 32.0000 1.9813 1.9817 417.2960 417.4069 0.0167 -1.0000 -1.0000 2746810 1583018894.50 151.4803 59.9962 32.0000 1.9804 1.9808 417.4612 417.5728 0.0168 -1.0000 -1.0000 2746873 1583018894.60 151.4803 59.9962 32.0000 1.9807 1.9811 417.5035 417.6148 0.0167 -1.0000 -1.0000 2746935 1583018894.70 151.5317 59.9958 32.0000 1.9801 1.9805 417.4418 417.5528 0.0167 -1.0000 -1.0000 2747014 1583018894.80 151.5317 59.9958 32.0000 1.9813 1.9818 417.3930 417.5045 0.0167 -1.0000 -1.0000 2747076 1583018894.90 151.5317 59.9958 32.0000 1.9816 1.9821 417.3740 417.4856 0.0167 -1.0000 -1.0000 2747139 1583018895.00 151.5317 59.9958 32.0000 1.9807 1.9812 417.3280 417.4392 0.0167 -1.0000 -1.0000 2747217 1583018895.10 151.5317 59.9958 32.0000 1.9803 1.9807 417.4128 417.5228 0.0165 -1.0000 -1.0000 2747358 1583018895.20 151.5299 59.9958 32.0000 1.9796 1.9801 417.4851 417.5955 0.0166 -1.0000 -1.0000 2747420 1583018895.30 151.5183 59.9958 32.0000 1.9804 1.9808 417.5319 417.6431 0.0167 -1.0000 -1.0000 2747498 1583018895.40 151.5183 59.9958 32.0000 1.9810 1.9815 417.4772 417.5894 0.0168 -1.0000 -1.0000 2747561 1583018895.50 151.5183 59.9958 32.0000 1.9810 1.9814 417.3616 417.4721 0.0166 -1.0000 -1.0000 2747639 1583018895.60 151.5183 59.9958 32.0000 1.9810 1.9815 417.3067 417.4176 0.0167 -1.0000 -1.0000 2747701 1583018895.70 151.5183 59.9958 32.0000 1.9805 1.9810 417.4042 417.5146 0.0166 -1.0000 -1.0000 2747763 1583018895.80 151.5183 59.9958 32.0000 1.9797 1.9802 417.4552 417.5671 0.0168 -1.0000 -1.0000 2747842 1583018895.90 151.5282 59.9958 32.0000 1.9807 1.9812 417.3608 417.4717 0.0167 -1.0000 -1.0000 2747904 1583018896.00 151.5282 59.9958 32.0000 1.9809 1.9814 417.2078 417.3193 0.0168 -1.0000 -1.0000 2747967 1583018896.10 151.5282 59.9958 32.0000 1.9808 1.9812 417.2316 417.3433 0.0168 -1.0000 -1.0000 2748029 1583018896.20 151.5282 59.9958 32.0000 1.9808 1.9812 417.4564 417.5680 0.0168 -1.0000 -1.0000 2748092 1583018896.30 151.5282 59.9958 32.0000 1.9804 1.9808 417.4775 417.5883 0.0166 -1.0000 -1.0000 2748154 1583018896.40 151.4940 59.9958 32.0000 1.9809 1.9813 417.4199 417.5299 0.0166 -1.0000 -1.0000 2748592 1583018896.50 151.4265 59.9958 32.0000 1.9807 1.9812 417.2901 417.4010 0.0166 -1.0000 -1.0000 2748654 1583018896.60 151.4265 59.9958 32.0000 1.9819 1.9824 417.2159 417.3263 0.0166 -1.0000 -1.0000 2748717 1583018896.70 151.4265 59.9958 32.0000 1.9813 1.9817 417.1922 417.3041 0.0169 -1.0000 -1.0000 2748795 1583018896.80 151.4265 59.9958 32.0000 1.9805 1.9810 417.4979 417.6091 0.0167 -1.0000 -1.0000 2748857 1583018896.90 151.4265 59.9958 32.0000 1.9810 1.9814 417.4172 417.5279 0.0167 -1.0000 -1.0000 2749092 1583018897.00 151.4287 59.9958 32.0000 1.9817 1.9821 417.3420 417.4536 0.0168 -1.0000 -1.0000 2749170 1583018897.10 151.4287 59.9958 32.0000 1.9815 1.9820 417.3292 417.4400 0.0166 -1.0000 -1.0000 2749232 1583018897.20 151.4287 59.9958 32.0000 1.9810 1.9814 417.3599 417.4701 0.0166 -1.0000 -1.0000 2749295 1583018897.30 151.4287 59.9958 32.0000 1.9807 1.9811 417.4431 417.5542 0.0167 -1.0000 -1.0000 2749357 1583018897.40 151.4287 59.9958 32.0000 1.9809 1.9813 417.5314 417.6436 0.0169 -1.0000 -1.0000 2749420 1583018897.50 151.4287 59.9958 32.0000 1.9810 1.9814 417.4593 417.5700 0.0167 -1.0000 -1.0000 2749498 1583018897.60 151.4591 59.9958 32.0000 1.9813 1.9817 417.2751 417.3866 0.0168 -1.0000 -1.0000 2749607 1583018897.70 151.4899 59.9958 32.0000 1.9820 1.9825 417.3608 417.4712 0.0165 -1.0000 -1.0000 2749670 1583018897.80 151.4899 59.9958 32.0000 1.9810 1.9815 417.4214 417.5312 0.0165 -1.0000 -1.0000 2749748 1583018897.90 151.4899 59.9958 32.0000 1.9804 1.9808 417.4954 417.6063 0.0167 -1.0000 -1.0000 2749842 1583018898.00 151.4899 59.9958 32.0000 1.9810 1.9814 417.4255 417.5367 0.0168 -1.0000 -1.0000 2749904 1583018898.10 151.4899 59.9958 32.0000 1.9811 1.9816 417.3246 417.4360 0.0167 -1.0000 -1.0000 2749967 1583018898.20 151.4982 59.9958 32.0000 1.9813 1.9817 417.2922 417.4037 0.0167 -1.0000 -1.0000 2750060 1583018898.30 151.4982 59.9958 32.0000 1.9809 1.9814 417.3949 417.5061 0.0167 -1.0000 -1.0000 2750123 1583018898.40 151.4982 59.9958 32.0000 1.9805 1.9810 417.5226 417.6341 0.0168 -1.0000 -1.0000 2750201 1583018898.50 151.4982 59.9958 32.0000 1.9800 1.9804 417.5245 417.6354 0.0167 -1.0000 -1.0000 2750498 1583018898.60 151.4982 59.9958 32.0000 1.9806 1.9811 417.4256 417.5365 0.0167 -1.0000 -1.0000 2750576 1583018898.70 151.4982 59.9958 32.0000 1.9807 1.9812 417.4314 417.5426 0.0167 -1.0000 -1.0000 2750638 1583018898.80 151.5367 59.9958 32.0000 1.9809 1.9813 417.3516 417.4638 0.0168 -1.0000 -1.0000 2750701 1583018898.90 151.5367 59.9958 32.0000 1.9809 1.9813 417.2622 417.3730 0.0167 -1.0000 -1.0000 2750779 1583018899.00 151.5367 59.9958 32.0000 1.9807 1.9812 417.2640 417.3748 0.0166 -1.0000 -1.0000 2751014 1583018899.10 151.5367 59.9958 32.0000 1.9810 1.9815 417.4718 417.5827 0.0167 -1.0000 -1.0000 2751076 1583018899.20 151.5367 59.9958 32.0000 1.9803 1.9808 417.5396 417.6502 0.0167 -1.0000 -1.0000 2751139 1583018899.30 151.4843 59.9958 32.0000 1.9816 1.9820 417.4780 417.5892 0.0167 -1.0000 -1.0000 2751201 1583018899.40 151.4843 59.9958 32.0000 1.9812 1.9816 417.3949 417.5061 0.0167 -1.0000 -1.0000 2751264 1583018899.50 151.4843 59.9958 32.0000 1.9815 1.9819 417.3352 417.4467 0.0168 -1.0000 -1.0000 2751342 1583018899.60 151.4843 59.9958 32.0000 1.9807 1.9811 417.3495 417.4612 0.0167 -1.0000 -1.0000 2751404 1583018899.70 151.4843 59.9958 32.0000 1.9801 1.9805 417.5174 417.6285 0.0167 -1.0000 -1.0000 2751467 1583018899.80 151.4376 59.9958 32.0000 1.9802 1.9806 417.5918 417.7035 0.0167 -1.0000 -1.0000 2751545 1583018899.90 151.4328 59.9958 32.0000 1.9802 1.9806 417.5015 417.6123 0.0167 -1.0000 -1.0000 2751607 1583018900.00 151.4328 59.9958 32.0000 1.9810 1.9815 417.3648 417.4759 0.0167 -1.0000 -1.0000 2752201 1583018900.10 151.4328 59.9958 32.0000 1.9812 1.9816 417.3109 417.4223 0.0168 -1.0000 -1.0000 2752279 1583018900.20 151.4328 59.9958 32.0000 1.9813 1.9818 417.3462 417.4579 0.0167 -1.0000 -1.0000 2752342 1583018900.30 151.4321 59.9958 32.0000 1.9802 1.9806 417.4987 417.6095 0.0167 -1.0000 -1.0000 2752404 1583018900.40 151.4198 59.9958 32.0000 1.9801 1.9806 417.6214 417.7321 0.0167 -1.0000 -1.0000 2752467 1583018900.50 151.4198 59.9958 32.0000 1.9805 1.9809 417.5788 417.6905 0.0168 -1.0000 -1.0000 2752529 1583018900.60 151.4198 59.9958 32.0000 1.9810 1.9815 417.3671 417.4781 0.0167 -1.0000 -1.0000 2752592 1583018900.70 151.4198 59.9958 32.0000 1.9814 1.9818 417.2422 417.3527 0.0166 -1.0000 -1.0000 2752670 1583018900.80 151.4198 59.9958 32.0000 1.9810 1.9814 417.3348 417.4459 0.0167 -1.0000 -1.0000 2752732 1583018900.90 151.5174 59.9958 32.0000 1.9812 1.9817 417.3486 417.4589 0.0166 -1.0000 -1.0000 2752795 1583018901.00 151.5174 59.9958 32.0000 1.9802 1.9807 417.5083 417.6193 0.0167 -1.0000 -1.0000 2753076 1583018901.10 151.5174 59.9958 32.0000 1.9803 1.9807 417.6091 417.7203 0.0167 -1.0000 -1.0000 2753139 1583018901.20 151.5174 59.9958 32.0000 1.9799 1.9803 417.5183 417.6297 0.0167 -1.0000 -1.0000 2753201 1583018901.30 151.5174 59.9958 32.0000 1.9803 1.9807 417.3939 417.5050 0.0167 -1.0000 -1.0000 2753279 1583018901.40 151.5299 59.9958 32.0000 1.9806 1.9810 417.3406 417.4523 0.0168 -1.0000 -1.0000 2753342 1583018901.50 151.5479 59.9958 32.0000 1.9806 1.9810 417.4783 417.5892 0.0167 -1.0000 -1.0000 2753529 1583018901.60 151.5479 59.9958 32.0000 1.9801 1.9806 417.4580 417.5689 0.0167 -1.0000 -1.0000 2753576 1583018901.70 151.5479 59.9958 32.0000 1.9803 1.9807 417.4756 417.5864 0.0167 -1.0000 -1.0000 2753654 1583018901.80 151.5479 59.9958 32.0000 1.9808 1.9812 417.2778 417.3882 0.0166 -1.0000 -1.0000 2753717 1583018901.90 151.5479 59.9958 32.0000 1.9809 1.9814 417.2569 417.3680 0.0167 -1.0000 -1.0000 2753779 1583018902.00 151.4126 59.9958 32.0000 1.9805 1.9809 417.2935 417.4055 0.0169 -1.0000 -1.0000 2754076 1583018902.10 151.4126 59.9958 32.0000 1.9816 1.9820 417.3166 417.4282 0.0167 -1.0000 -1.0000 2754154 1583018902.20 151.4126 59.9958 32.0000 1.9804 1.9808 417.5391 417.6494 0.0166 -1.0000 -1.0000 2754217 1583018902.30 151.4126 59.9958 32.0000 1.9792 1.9797 417.5361 417.6470 0.0167 -1.0000 -1.0000 2754279 1583018902.40 151.4126 59.9958 32.0000 1.9799 1.9804 417.4380 417.5497 0.0168 -1.0000 -1.0000 2754342 1583018902.50 151.4047 59.9958 32.0000 1.9804 1.9808 417.5394 417.6502 0.0167 -1.0000 -1.0000 2754513 1583018902.60 151.3999 59.9958 32.0000 1.9801 1.9806 417.3946 417.5063 0.0168 -1.0000 -1.0000 2754576 1583018902.70 151.3999 59.9958 32.0000 1.9801 1.9806 417.5091 417.6203 0.0167 -1.0000 -1.0000 2754654 1583018902.80 151.3999 59.9958 32.0000 1.9802 1.9806 417.5057 417.6167 0.0167 -1.0000 -1.0000 2754717 1583018902.90 151.3999 59.9958 32.0000 1.9810 1.9815 417.3731 417.4833 0.0166 -1.0000 -1.0000 2754779 1583018903.00 151.3999 59.9958 32.0000 1.9813 1.9818 417.3381 417.4492 0.0168 -1.0000 -1.0000 2754888 1583018903.10 151.4115 59.9958 32.0000 1.9808 1.9812 417.3325 417.4443 0.0168 -1.0000 -1.0000 2754967 1583018903.20 151.4115 59.9958 32.0000 1.9807 1.9811 417.3275 417.4392 0.0168 -1.0000 -1.0000 2755014 1583018903.30 151.4115 59.9958 32.0000 1.9797 1.9801 417.4315 417.5424 0.0167 -1.0000 -1.0000 2755092 1583018903.40 151.4115 59.9958 32.0000 1.9801 1.9805 417.4752 417.5857 0.0166 -1.0000 -1.0000 2755154 1583018903.50 151.4115 59.9958 32.0000 1.9806 1.9810 417.4459 417.5568 0.0167 -1.0000 -1.0000 2755232 1583018903.60 151.5135 59.9958 32.0000 1.9813 1.9818 417.3750 417.4863 0.0167 -1.0000 -1.0000 2755967 1583018903.70 151.5227 59.9958 32.0000 1.9808 1.9813 417.4207 417.5323 0.0168 -1.0000 -1.0000 2756029 1583018903.80 151.5227 59.9958 32.0000 1.9806 1.9811 417.5675 417.6788 0.0167 -1.0000 -1.0000 2756107 1583018903.90 151.5227 59.9958 32.0000 1.9804 1.9808 417.5273 417.6380 0.0167 -1.0000 -1.0000 2756170 1583018904.00 151.5227 59.9958 32.0000 1.9807 1.9812 417.5408 417.6523 0.0168 -1.0000 -1.0000 2756232 1583018904.10 151.5227 59.9958 32.0000 1.9811 1.9815 417.4111 417.5227 0.0168 -1.0000 -1.0000 2756310 1583018904.20 151.5657 59.9958 32.0000 1.9816 1.9820 417.2868 417.3986 0.0168 -1.0000 -1.0000 2756373 1583018904.30 151.5657 59.9958 32.0000 1.9811 1.9816 417.3468 417.4577 0.0167 -1.0000 -1.0000 2756435 1583018904.40 151.5657 59.9958 32.0000 1.9799 1.9804 417.5173 417.6290 0.0168 -1.0000 -1.0000 2756498 1583018904.50 151.5657 59.9958 32.0000 1.9809 1.9813 417.4791 417.5911 0.0168 -1.0000 -1.0000 2756560 1583018904.60 151.5657 59.9958 32.0000 1.9808 1.9813 417.4272 417.5389 0.0167 -1.0000 -1.0000 2756982 1583018904.70 151.5128 59.9955 32.0000 1.9818 1.9823 417.4056 417.5156 0.0165 -1.0000 -1.0000 2757076 1583018904.80 151.5128 59.9955 32.0000 1.9811 1.9815 417.2820 417.3921 0.0166 -1.0000 -1.0000 2757139 1583018904.90 151.5128 59.9955 32.0000 1.9809 1.9813 417.5378 417.6484 0.0167 -1.0000 -1.0000 2757201 1583018905.00 151.5128 59.9955 32.0000 1.9804 1.9809 417.5014 417.6133 0.0168 -1.0000 -1.0000 2757279 1583018905.10 151.5128 59.9955 32.0000 1.9802 1.9807 417.4718 417.5826 0.0167 -1.0000 -1.0000 2757342 1583018905.20 151.5071 59.9955 32.0000 1.9810 1.9814 417.4085 417.5193 0.0168 -1.0000 -1.0000 2757404 1583018905.30 151.4391 59.9955 32.0000 1.9812 1.9816 417.4487 417.5595 0.0167 -1.0000 -1.0000 2757482 1583018905.40 151.4391 59.9955 32.0000 1.9801 1.9806 417.4984 417.6095 0.0167 -1.0000 -1.0000 2757545 1583018905.50 151.4391 59.9955 32.0000 1.9797 1.9801 417.5295 417.6404 0.0167 -1.0000 -1.0000 2757685 1583018905.60 151.4391 59.9955 32.0000 1.9795 1.9800 417.5370 417.6484 0.0168 -1.0000 -1.0000 2757748 1583018905.70 151.4391 59.9955 32.0000 1.9803 1.9807 417.3980 417.5095 0.0167 -1.0000 -1.0000 2757810 1583018905.80 151.3858 59.9955 32.0000 1.9812 1.9816 417.3498 417.4606 0.0167 -1.0000 -1.0000 2757873 1583018905.90 151.3850 59.9955 32.0000 1.9810 1.9814 417.3094 417.4197 0.0166 -1.0000 -1.0000 2757935 1583018906.00 151.3850 59.9955 32.0000 1.9814 1.9818 417.4110 417.5227 0.0168 -1.0000 -1.0000 2757998 1583018906.10 151.3850 59.9955 32.0000 1.9804 1.9809 417.5816 417.6936 0.0168 -1.0000 -1.0000 2758076 1583018906.20 151.3850 59.9955 32.0000 1.9804 1.9808 417.5822 417.6942 0.0168 -1.0000 -1.0000 2758138 1583018906.30 151.4097 59.9955 32.0000 1.9803 1.9807 417.4026 417.5139 0.0167 -1.0000 -1.0000 2758201 1583018906.40 151.4563 59.9955 32.0000 1.9811 1.9815 417.3439 417.4549 0.0167 -1.0000 -1.0000 2758279 1583018906.50 151.4563 59.9955 32.0000 1.9823 1.9827 417.2746 417.3856 0.0167 -1.0000 -1.0000 2758342 1583018906.60 151.4563 59.9955 32.0000 1.9811 1.9815 417.3309 417.4420 0.0167 -1.0000 -1.0000 2758404 1583018906.70 151.4563 59.9955 32.0000 1.9817 1.9822 417.3522 417.4634 0.0167 -1.0000 -1.0000 2758748 1583018906.80 151.4563 59.9955 32.0000 1.9799 1.9803 417.5050 417.6159 0.0167 -1.0000 -1.0000 2758810 1583018906.90 151.5304 59.9955 32.0000 1.9796 1.9801 417.5104 417.6227 0.0168 -1.0000 -1.0000 2758873 1583018907.00 151.5304 59.9955 32.0000 1.9802 1.9806 417.4828 417.5941 0.0167 -1.0000 -1.0000 2758935 1583018907.10 151.5304 59.9955 32.0000 1.9805 1.9809 417.4225 417.5336 0.0167 -1.0000 -1.0000 2758998 1583018907.20 151.5304 59.9955 32.0000 1.9809 1.9814 417.4264 417.5378 0.0168 -1.0000 -1.0000 2759482 1583018907.30 151.5304 59.9955 32.0000 1.9805 1.9810 417.4358 417.5476 0.0168 -1.0000 -1.0000 2759561 1583018907.40 151.5304 59.9955 32.0000 1.9799 1.9803 417.5292 417.6410 0.0168 -1.0000 -1.0000 2759623 1583018907.50 151.5455 59.9955 32.0000 1.9808 1.9812 417.4602 417.5718 0.0167 -1.0000 -1.0000 2759701 1583018907.60 151.5455 59.9955 32.0000 1.9814 1.9818 417.3905 417.5014 0.0167 -1.0000 -1.0000 2759763 1583018907.70 151.5455 59.9955 32.0000 1.9820 1.9824 417.2860 417.3977 0.0168 -1.0000 -1.0000 2759826 1583018907.80 151.5455 59.9955 32.0000 1.9811 1.9815 417.3627 417.4738 0.0167 -1.0000 -1.0000 2759888 1583018907.90 151.5455 59.9955 32.0000 1.9805 1.9809 417.4473 417.5584 0.0167 -1.0000 -1.0000 2759951 1583018908.00 151.5419 59.9955 32.0000 1.9799 1.9804 417.5068 417.6175 0.0166 -1.0000 -1.0000 2800013 1583018908.10 151.5419 59.9955 32.0000 1.9809 1.9813 417.4769 417.5871 0.0166 -1.0000 -1.0000 2800092 1583018908.20 151.5419 59.9955 32.0000 1.9807 1.9811 417.4313 417.5427 0.0167 -1.0000 -1.0000 2801045 1583018908.30 151.5419 59.9955 32.0000 1.9814 1.9818 417.3376 417.4482 0.0167 -1.0000 -1.0000 2801107 1583018908.40 151.5419 59.9955 32.0000 1.9802 1.9807 417.3789 417.4907 0.0169 -1.0000 -1.0000 2801170 1583018908.50 151.5337 59.9955 32.0000 1.9805 1.9809 417.3942 417.5056 0.0167 -1.0000 -1.0000 2801248 1583018908.60 151.4911 59.9955 32.0000 1.9798 1.9803 417.5252 417.6365 0.0167 -1.0000 -1.0000 2801295 1583018908.70 151.4911 59.9955 32.0000 1.9806 1.9811 417.4433 417.5544 0.0167 -1.0000 -1.0000 2801373 1583018908.80 151.4911 59.9955 32.0000 1.9811 1.9816 417.2468 417.3583 0.0168 -1.0000 -1.0000 2801435 1583018908.90 151.4911 59.9955 32.0000 1.9805 1.9810 417.3360 417.4460 0.0166 -1.0000 -1.0000 2801498 1583018909.00 151.4911 59.9955 32.0000 1.9813 1.9817 417.3213 417.4321 0.0167 -1.0000 -1.0000 2801576 1583018909.10 151.4681 59.9955 32.0000 1.9804 1.9808 417.4481 417.5593 0.0167 -1.0000 -1.0000 2801638 1583018909.20 151.4681 59.9955 32.0000 1.9803 1.9808 417.5143 417.6266 0.0168 -1.0000 -1.0000 2801701 1583018909.30 151.4681 59.9955 32.0000 1.9803 1.9807 417.4751 417.5867 0.0168 -1.0000 -1.0000 2801779 1583018909.40 151.4681 59.9955 32.0000 1.9814 1.9818 417.3187 417.4297 0.0166 -1.0000 -1.0000 2801842 1583018909.50 151.4681 59.9955 32.0000 1.9802 1.9806 417.4620 417.5723 0.0166 -1.0000 -1.0000 2801904 1583018909.60 151.4681 59.9955 32.0000 1.9799 1.9803 417.5475 417.6582 0.0166 -1.0000 -1.0000 2801967 1583018909.70 151.4756 59.9958 32.0000 1.9800 1.9805 417.4820 417.5925 0.0167 -1.0000 -1.0000 2802029 1583018909.80 151.4756 59.9958 32.0000 1.9803 1.9807 417.4418 417.5527 0.0165 -1.0000 -1.0000 2802107 1583018909.90 151.4756 59.9958 32.0000 1.9805 1.9809 417.3638 417.4743 0.0166 -1.0000 -1.0000 2802170 1583018910.00 151.4756 59.9958 32.0000 1.9809 1.9813 417.3332 417.4437 0.0166 -1.0000 -1.0000 2802232 1583018910.10 151.4756 59.9958 32.0000 1.9813 1.9817 417.2557 417.3660 0.0166 -1.0000 -1.0000 2802311 1583018910.20 151.4756 59.9958 32.0000 1.9806 1.9811 417.3910 417.5021 0.0166 -1.0000 -1.0000 2802373 1583018910.30 151.4754 59.9958 32.0000 1.9803 1.9808 417.5039 417.6143 0.0167 -1.0000 -1.0000 2802435 1583018910.40 151.4388 59.9958 32.0000 1.9806 1.9810 417.5088 417.6196 0.0166 -1.0000 -1.0000 2802514 1583018910.50 151.4388 59.9958 32.0000 1.9805 1.9809 417.4446 417.5557 0.0167 -1.0000 -1.0000 2802576 1583018910.60 151.4388 59.9958 32.0000 1.9811 1.9815 417.3021 417.4127 0.0166 -1.0000 -1.0000 2802639 1583018910.70 151.4388 59.9958 32.0000 1.9809 1.9814 417.2966 417.4072 0.0167 -1.0000 -1.0000 2802873 1583018910.80 151.4388 59.9958 32.0000 1.9806 1.9811 417.3954 417.5066 0.0167 -1.0000 -1.0000 2802935 1583018910.90 151.5477 59.9958 32.0000 1.9802 1.9806 417.5186 417.6296 0.0168 -1.0000 -1.0000 2802998 1583018911.00 151.5477 59.9958 32.0000 1.9809 1.9814 417.4580 417.5698 0.0168 -1.0000 -1.0000 2803061 1583018911.10 151.5477 59.9958 32.0000 1.9803 1.9807 417.3783 417.4896 0.0167 -1.0000 -1.0000 2803170 1583018911.20 151.5477 59.9958 32.0000 1.9807 1.9811 417.2805 417.3909 0.0167 -1.0000 -1.0000 2803248 1583018911.30 151.5477 59.9958 32.0000 1.9812 1.9817 417.2669 417.3780 0.0167 -1.0000 -1.0000 2803373 1583018911.40 151.5477 59.9958 32.0000 1.9805 1.9810 417.4415 417.5520 0.0166 -1.0000 -1.0000 2803435 1583018911.50 151.5477 59.9958 32.0000 1.9801 1.9806 417.4086 417.5189 0.0166 -1.0000 -1.0000 2803514 1583018911.60 151.5592 59.9958 32.0000 1.9808 1.9812 417.5759 417.6866 0.0167 -1.0000 -1.0000 2803576 1583018911.70 151.5592 59.9958 32.0000 1.9798 1.9802 417.4707 417.5809 0.0165 -1.0000 -1.0000 2803639 1583018911.80 151.5592 59.9958 32.0000 1.9806 1.9810 417.3554 417.4661 0.0167 -1.0000 -1.0000 2803982 1583018911.90 151.5592 59.9958 32.0000 1.9813 1.9818 417.3715 417.4829 0.0167 -1.0000 -1.0000 2804045 1583018912.00 151.5592 59.9958 32.0000 1.9807 1.9811 417.3694 417.4804 0.0167 -1.0000 -1.0000 2804107 1583018912.10 151.5592 59.9958 32.0000 1.9806 1.9810 417.5230 417.6346 0.0167 -1.0000 -1.0000 2804185 1583018912.20 151.5873 59.9958 32.0000 1.9807 1.9811 417.4654 417.5756 0.0166 -1.0000 -1.0000 2804248 1583018912.30 151.5873 59.9958 32.0000 1.9804 1.9809 417.3771 417.4872 0.0165 -1.0000 -1.0000 2804482 1583018912.40 151.5873 59.9958 32.0000 1.9807 1.9812 417.3113 417.4213 0.0166 -1.0000 -1.0000 2804560 1583018912.50 151.5873 59.9958 32.0000 1.9809 1.9813 417.3905 417.5017 0.0166 -1.0000 -1.0000 2804623 1583018912.60 151.5873 59.9958 32.0000 1.9805 1.9809 417.4755 417.5851 0.0165 -1.0000 -1.0000 2804685 1583018912.70 151.5873 59.9958 32.0000 1.9795 1.9799 417.4999 417.6102 0.0166 -1.0000 -1.0000 2804748 1583018912.80 151.5096 59.9958 32.0000 1.9799 1.9803 417.4940 417.6044 0.0166 -1.0000 -1.0000 2805061 1583018912.90 151.5096 59.9958 32.0000 1.9798 1.9802 417.3786 417.4898 0.0168 -1.0000 -1.0000 2805123 1583018913.00 151.5096 59.9958 32.0000 1.9816 1.9820 417.3204 417.4322 0.0168 -1.0000 -1.0000 2805201 1583018913.10 151.5096 59.9958 32.0000 1.9808 1.9812 417.4429 417.5548 0.0168 -1.0000 -1.0000 2805264 1583018913.20 151.5096 59.9958 32.0000 1.9800 1.9804 417.4790 417.5890 0.0166 -1.0000 -1.0000 2805326 1583018913.30 151.4528 59.9958 32.0000 1.9807 1.9811 417.4474 417.5586 0.0168 -1.0000 -1.0000 2805467 1583018913.40 151.4438 59.9958 32.0000 1.9814 1.9818 417.3645 417.4764 0.0168 -1.0000 -1.0000 2805529 1583018913.50 151.4438 59.9958 32.0000 1.9809 1.9814 417.2825 417.3938 0.0167 -1.0000 -1.0000 2805607 1583018913.60 151.4438 59.9958 32.0000 1.9818 1.9823 417.2360 417.3473 0.0168 -1.0000 -1.0000 2805670 1583018913.70 151.4438 59.9958 32.0000 1.9811 1.9815 417.4212 417.5325 0.0166 -1.0000 -1.0000 2805732 1583018913.80 151.4438 59.9958 32.0000 1.9809 1.9813 417.5227 417.6341 0.0168 -1.0000 -1.0000 2806482 1583018913.90 151.4742 59.9958 32.0000 1.9803 1.9808 417.5837 417.6951 0.0166 -1.0000 -1.0000 2806545 1583018914.00 151.4742 59.9958 32.0000 1.9802 1.9807 417.3925 417.5031 0.0167 -1.0000 -1.0000 2806623 1583018914.10 151.4742 59.9958 32.0000 1.9811 1.9815 417.4404 417.5513 0.0166 -1.0000 -1.0000 2806685 1583018914.20 151.4742 59.9958 32.0000 1.9805 1.9810 417.5079 417.6191 0.0167 -1.0000 -1.0000 2806748 1583018914.30 151.4742 59.9958 32.0000 1.9803 1.9807 417.5898 417.7007 0.0167 -1.0000 -1.0000 2806811 1583018914.40 151.4851 59.9958 32.0000 1.9807 1.9811 417.5058 417.6173 0.0168 -1.0000 -1.0000 2806888 1583018914.50 151.4871 59.9958 32.0000 1.9817 1.9822 417.3533 417.4644 0.0167 -1.0000 -1.0000 2806951 1583018914.60 151.4871 59.9958 32.0000 1.9814 1.9819 417.3196 417.4297 0.0165 -1.0000 -1.0000 2807014 1583018914.70 151.4871 59.9958 32.0000 1.9807 1.9811 417.3786 417.4888 0.0166 -1.0000 -1.0000 2807092 1583018914.80 151.4871 59.9958 32.0000 1.9805 1.9809 417.5548 417.6663 0.0168 -1.0000 -1.0000 2807154 1583018914.90 151.4871 59.9958 32.0000 1.9803 1.9807 417.5512 417.6625 0.0167 -1.0000 -1.0000 2807217 1583018915.00 151.5470 59.9953 32.0000 1.9808 1.9812 417.4322 417.5434 0.0167 -1.0000 -1.0000 2807295 1583018915.10 151.5482 59.9953 32.0000 1.9812 1.9817 417.2594 417.3703 0.0166 -1.0000 -1.0000 2807357 1583018915.20 151.5482 59.9953 32.0000 1.9814 1.9819 417.2890 417.4004 0.0167 -1.0000 -1.0000 2807420 1583018915.30 151.5482 59.9953 32.0000 1.9804 1.9808 417.4793 417.5893 0.0166 -1.0000 -1.0000 2807498 1583018915.40 151.5482 59.9953 32.0000 1.9803 1.9807 417.6006 417.7119 0.0167 -1.0000 -1.0000 2807561 1583018915.50 151.5482 59.9953 32.0000 1.9807 1.9811 417.5519 417.6637 0.0168 -1.0000 -1.0000 2807623 1583018915.60 151.5999 59.9953 32.0000 1.9807 1.9811 417.3629 417.4733 0.0167 -1.0000 -1.0000 2807685 1583018915.70 151.5999 59.9953 32.0000 1.9818 1.9822 417.3057 417.4170 0.0167 -1.0000 -1.0000 2807748 1583018915.80 151.5999 59.9953 32.0000 1.9814 1.9819 417.3408 417.4511 0.0165 -1.0000 -1.0000 2807826 1583018915.90 151.5999 59.9953 32.0000 1.9810 1.9815 417.3828 417.4934 0.0166 -1.0000 -1.0000 2807998 1583018916.00 151.5999 59.9953 32.0000 1.9805 1.9809 417.4559 417.5664 0.0166 -1.0000 -1.0000 2808060 1583018916.10 151.5922 59.9953 32.0000 1.9804 1.9808 417.4669 417.5779 0.0167 -1.0000 -1.0000 2808138 1583018916.20 151.5466 59.9953 32.0000 1.9805 1.9809 417.5046 417.6153 0.0166 -1.0000 -1.0000 2808201 1583018916.30 151.5466 59.9953 32.0000 1.9810 1.9814 417.3082 417.4186 0.0167 -1.0000 -1.0000 2808263 1583018916.40 151.5466 59.9953 32.0000 1.9810 1.9814 417.3953 417.5057 0.0165 -1.0000 -1.0000 2808342 1583018916.50 151.5466 59.9953 32.0000 1.9802 1.9806 417.5696 417.6809 0.0168 -1.0000 -1.0000 2808404 1583018916.60 151.5466 59.9953 32.0000 1.9802 1.9806 417.5816 417.6921 0.0166 -1.0000 -1.0000 2808467 1583018916.70 151.5422 59.9953 32.0000 1.9813 1.9817 417.4624 417.5725 0.0165 -1.0000 -1.0000 2808545 1583018916.80 151.5422 59.9953 32.0000 1.9811 1.9815 417.3381 417.4481 0.0166 -1.0000 -1.0000 2808607 1583018916.90 151.5422 59.9953 32.0000 1.9809 1.9813 417.3128 417.4242 0.0167 -1.0000 -1.0000 2808857 1583018917.00 151.5422 59.9953 32.0000 1.9816 1.9820 417.4446 417.5557 0.0167 -1.0000 -1.0000 2808920 1583018917.10 151.5422 59.9953 32.0000 1.9807 1.9811 417.5084 417.6186 0.0165 -1.0000 -1.0000 2808982 1583018917.20 151.5390 59.9953 32.0000 1.9804 1.9808 417.5390 417.6497 0.0167 -1.0000 -1.0000 2809045 1583018917.30 151.4951 59.9953 32.0000 1.9806 1.9811 417.4953 417.6066 0.0167 -1.0000 -1.0000 2809123 1583018917.40 151.4951 59.9953 32.0000 1.9813 1.9818 417.4021 417.5136 0.0168 -1.0000 -1.0000 2809185 1583018917.50 151.4951 59.9953 32.0000 1.9815 1.9819 417.2677 417.3776 0.0166 -1.0000 -1.0000 2809842 1583018917.60 151.4951 59.9953 32.0000 1.9810 1.9814 417.4998 417.6111 0.0167 -1.0000 -1.0000 2809920 1583018917.70 151.4951 59.9953 32.0000 1.9808 1.9812 417.4910 417.6012 0.0166 -1.0000 -1.0000 2809982 1583018917.80 151.4436 59.9953 32.0000 1.9802 1.9807 417.5297 417.6395 0.0165 -1.0000 -1.0000 2810045 1583018917.90 151.4436 59.9953 32.0000 1.9813 1.9817 417.3532 417.4639 0.0167 -1.0000 -1.0000 2810123 1583018918.00 151.4436 59.9953 32.0000 1.9819 1.9823 417.3549 417.4653 0.0165 -1.0000 -1.0000 2810185 1583018918.10 151.4436 59.9953 32.0000 1.9813 1.9818 417.3472 417.4576 0.0167 -1.0000 -1.0000 2810248 1583018918.20 151.4436 59.9953 32.0000 1.9809 1.9813 417.4121 417.5234 0.0167 -1.0000 -1.0000 2810310 1583018918.30 151.4734 59.9953 32.0000 1.9798 1.9803 417.3951 417.5057 0.0167 -1.0000 -1.0000 2810388 1583018918.40 151.5036 59.9953 32.0000 1.9796 1.9800 417.5295 417.6407 0.0166 -1.0000 -1.0000 2810467 1583018918.50 151.5036 59.9953 32.0000 1.9807 1.9812 417.4776 417.5884 0.0167 -1.0000 -1.0000 2810592 1583018918.60 151.5036 59.9953 32.0000 1.9811 1.9815 417.3751 417.4858 0.0166 -1.0000 -1.0000 2810654 1583018918.70 151.5036 59.9953 32.0000 1.9804 1.9808 417.3724 417.4827 0.0166 -1.0000 -1.0000 2810732 1583018918.80 151.5036 59.9953 32.0000 1.9805 1.9809 417.4454 417.5561 0.0167 -1.0000 -1.0000 2810795 1583018918.90 151.5738 59.9953 32.0000 1.9808 1.9813 417.5753 417.6864 0.0167 -1.0000 -1.0000 2810857 1583018919.00 151.5738 59.9953 32.0000 1.9812 1.9816 417.4406 417.5511 0.0166 -1.0000 -1.0000 2811607 1583018919.10 151.5738 59.9953 32.0000 1.9816 1.9820 417.3243 417.4353 0.0167 -1.0000 -1.0000 2811670 1583018919.20 151.5738 59.9953 32.0000 1.9814 1.9818 417.2537 417.3645 0.0167 -1.0000 -1.0000 2811779 1583018919.30 151.5738 59.9953 32.0000 1.9816 1.9820 417.3431 417.4540 0.0167 -1.0000 -1.0000 2811857 1583018919.40 151.6266 59.9953 32.0000 1.9805 1.9809 417.4807 417.5922 0.0168 -1.0000 -1.0000 2811920 1583018919.50 151.6438 59.9953 32.0000 1.9806 1.9811 417.4989 417.6096 0.0166 -1.0000 -1.0000 2811998 1583018919.60 151.6438 59.9953 32.0000 1.9805 1.9809 417.4349 417.5451 0.0165 -1.0000 -1.0000 2812045 1583018919.70 151.6438 59.9953 32.0000 1.9816 1.9821 417.3472 417.4574 0.0167 -1.0000 -1.0000 2812107 1583018919.80 151.6438 59.9953 32.0000 1.9818 1.9822 417.3500 417.4603 0.0166 -1.0000 -1.0000 2812185 1583018919.90 151.6438 59.9953 32.0000 1.9805 1.9810 417.5181 417.6293 0.0168 -1.0000 -1.0000 2812263 1583018920.00 151.5933 59.9957 32.0000 1.9804 1.9808 417.5194 417.6315 0.0168 -1.0000 -1.0000 2812310 1583018920.10 151.5933 59.9957 32.0000 1.9812 1.9816 417.3770 417.4882 0.0167 -1.0000 -1.0000 2812388 1583018920.20 151.5933 59.9957 32.0000 1.9809 1.9813 417.4463 417.5573 0.0166 -1.0000 -1.0000 2812451 1583018920.30 151.5933 59.9957 32.0000 1.9813 1.9818 417.5951 417.7059 0.0167 -1.0000 -1.0000 2812513 1583018920.40 151.5933 59.9957 32.0000 1.9805 1.9809 417.6255 417.7370 0.0167 -1.0000 -1.0000 2812607 1583018920.50 151.5933 59.9957 32.0000 1.9800 1.9804 417.6411 417.7518 0.0166 -1.0000 -1.0000 2812670 1583018920.60 151.5848 59.9957 32.0000 1.9810 1.9814 417.5407 417.6513 0.0166 -1.0000 -1.0000 2812748 1583018920.70 151.5014 59.9957 32.0000 1.9802 1.9806 417.3694 417.4807 0.0168 -1.0000 -1.0000 2812826 1583018920.80 151.5014 59.9957 32.0000 1.9811 1.9815 417.3105 417.4218 0.0167 -1.0000 -1.0000 2812888 1583018920.90 151.5014 59.9957 32.0000 1.9808 1.9812 417.3745 417.4853 0.0167 -1.0000 -1.0000 2812951 1583018921.00 151.5014 59.9957 32.0000 1.9808 1.9812 417.5017 417.6142 0.0168 -1.0000 -1.0000 2813045 1583018921.10 151.5014 59.9957 32.0000 1.9802 1.9806 417.4907 417.6021 0.0167 -1.0000 -1.0000 2813107 1583018921.20 151.4547 59.9957 32.0000 1.9814 1.9819 417.3770 417.4881 0.0167 -1.0000 -1.0000 2813170 1583018921.30 151.4547 59.9957 32.0000 1.9809 1.9813 417.2702 417.3817 0.0168 -1.0000 -1.0000 2813248 1583018921.40 151.4547 59.9957 32.0000 1.9799 1.9803 417.4618 417.5731 0.0167 -1.0000 -1.0000 2813311 1583018921.50 151.4547 59.9957 32.0000 1.9810 1.9814 417.6337 417.7448 0.0167 -1.0000 -1.0000 2813373 1583018921.60 151.4547 59.9957 32.0000 1.9806 1.9810 417.6095 417.7199 0.0166 -1.0000 -1.0000 2813514 1583018921.70 151.4526 59.9957 32.0000 1.9802 1.9806 417.5937 417.7036 0.0166 -1.0000 -1.0000 2813576 1583018921.80 151.4472 59.9957 32.0000 1.9809 1.9813 417.5402 417.6511 0.0167 -1.0000 -1.0000 2813654 1583018921.90 151.4472 59.9957 32.0000 1.9816 1.9820 417.3855 417.4967 0.0167 -1.0000 -1.0000 2813717 1583018922.00 151.4472 59.9957 32.0000 1.9814 1.9818 417.4618 417.5725 0.0166 -1.0000 -1.0000 2813779 1583018922.10 151.4472 59.9957 32.0000 1.9813 1.9817 417.3790 417.4894 0.0166 -1.0000 -1.0000 2814248 1583018922.20 151.4472 59.9957 32.0000 1.9809 1.9814 417.5408 417.6526 0.0168 -1.0000 -1.0000 2814310 1583018922.30 151.4551 59.9957 32.0000 1.9809 1.9814 417.5665 417.6775 0.0167 -1.0000 -1.0000 2814373 1583018922.40 151.5650 59.9957 32.0000 1.9817 1.9822 417.4520 417.5630 0.0167 -1.0000 -1.0000 2814435 1583018922.50 151.5650 59.9957 32.0000 1.9813 1.9818 417.3962 417.5076 0.0167 -1.0000 -1.0000 2814498 1583018922.60 151.5650 59.9957 32.0000 1.9813 1.9817 417.4550 417.5657 0.0166 -1.0000 -1.0000 2814732 1583018922.70 151.5650 59.9957 32.0000 1.9804 1.9808 417.6502 417.7622 0.0168 -1.0000 -1.0000 2814811 1583018922.80 151.5650 59.9957 32.0000 1.9795 1.9800 417.5662 417.6770 0.0167 -1.0000 -1.0000 2814904 1583018922.90 151.5607 59.9957 32.0000 1.9804 1.9809 417.5673 417.6786 0.0167 -1.0000 -1.0000 2814982 1583018923.00 151.5607 59.9957 32.0000 1.9809 1.9813 417.3602 417.4699 0.0165 -1.0000 -1.0000 2815045 1583018923.10 151.5607 59.9957 32.0000 1.9815 1.9819 417.2790 417.3898 0.0167 -1.0000 -1.0000 2815232 1583018923.20 151.5607 59.9957 32.0000 1.9811 1.9815 417.2895 417.3996 0.0165 -1.0000 -1.0000 2815295 1583018923.30 151.5607 59.9957 32.0000 1.9808 1.9813 417.3524 417.4631 0.0167 -1.0000 -1.0000 2815357 1583018923.40 151.5524 59.9957 32.0000 1.9804 1.9809 417.5485 417.6598 0.0166 -1.0000 -1.0000 2815420 1583018923.50 151.5502 59.9957 32.0000 1.9803 1.9807 417.5401 417.6499 0.0165 -1.0000 -1.0000 2815498 1583018923.60 151.5502 59.9957 32.0000 1.9807 1.9811 417.4769 417.5888 0.0167 -1.0000 -1.0000 2815576 1583018923.70 151.5502 59.9957 32.0000 1.9808 1.9812 417.3266 417.4366 0.0166 -1.0000 -1.0000 2815639 1583018923.80 151.5502 59.9957 32.0000 1.9799 1.9803 417.4433 417.5544 0.0168 -1.0000 -1.0000 2815717 1583018923.90 151.5502 59.9957 32.0000 1.9803 1.9807 417.5383 417.6489 0.0166 -1.0000 -1.0000 2815779 1583018924.00 151.4555 59.9957 32.0000 1.9803 1.9807 417.5359 417.6472 0.0167 -1.0000 -1.0000 2815842 1583018924.10 151.4555 59.9957 32.0000 1.9808 1.9812 417.4943 417.6049 0.0166 -1.0000 -1.0000 2816107 1583018924.20 151.4555 59.9957 32.0000 1.9812 1.9816 417.3650 417.4760 0.0167 -1.0000 -1.0000 2816154 1583018924.30 151.4555 59.9957 32.0000 1.9806 1.9811 417.3936 417.5046 0.0166 -1.0000 -1.0000 2816232 1583018924.40 151.4555 59.9957 32.0000 1.9802 1.9806 417.3869 417.4973 0.0167 -1.0000 -1.0000 2816295 1583018924.50 151.4651 59.9957 32.0000 1.9800 1.9804 417.4755 417.5867 0.0167 -1.0000 -1.0000 2816357 1583018924.60 151.5152 59.9957 32.0000 1.9800 1.9805 417.4304 417.5426 0.0169 -1.0000 -1.0000 2816842 1583018924.70 151.5152 59.9957 32.0000 1.9810 1.9815 417.4312 417.5429 0.0168 -1.0000 -1.0000 2816920 1583018924.80 151.5152 59.9957 32.0000 1.9815 1.9820 417.3288 417.4403 0.0167 -1.0000 -1.0000 2816982 1583018924.90 151.5152 59.9957 32.0000 1.9813 1.9817 417.5061 417.6175 0.0167 -1.0000 -1.0000 2817045 1583018925.00 151.5152 59.9957 32.0000 1.9816 1.9820 417.4865 417.5975 0.0167 -1.0000 -1.0000 2817232 1583018925.10 151.4698 59.9959 32.0000 1.9808 1.9812 417.5137 417.6254 0.0167 -1.0000 -1.0000 2817326 1583018925.20 151.4698 59.9959 32.0000 1.9811 1.9815 417.5731 417.6840 0.0167 -1.0000 -1.0000 2817388 1583018925.30 151.4698 59.9959 32.0000 1.9809 1.9814 417.4320 417.5421 0.0166 -1.0000 -1.0000 2817467 1583018925.40 151.4698 59.9959 32.0000 1.9814 1.9818 417.3756 417.4871 0.0168 -1.0000 -1.0000 2817529 1583018925.50 151.4698 59.9959 32.0000 1.9812 1.9816 417.3828 417.4943 0.0167 -1.0000 -1.0000 2817592 1583018925.60 151.4698 59.9959 32.0000 1.9810 1.9815 417.3781 417.4888 0.0167 -1.0000 -1.0000 2818029 1583018925.70 151.5331 59.9959 32.0000 1.9809 1.9813 417.6519 417.7628 0.0166 -1.0000 -1.0000 2818092 1583018925.80 151.5331 59.9959 32.0000 1.9805 1.9809 417.5541 417.6648 0.0167 -1.0000 -1.0000 2818170 1583018925.90 151.5331 59.9959 32.0000 1.9808 1.9813 417.4309 417.5419 0.0167 -1.0000 -1.0000 2818232 1583018926.00 151.5331 59.9959 32.0000 1.9811 1.9816 417.4007 417.5114 0.0167 -1.0000 -1.0000 2818310 1583018926.10 151.5331 59.9959 32.0000 1.9814 1.9818 417.3647 417.4753 0.0166 -1.0000 -1.0000 2818388 1583018926.20 151.5838 59.9959 32.0000 1.9813 1.9817 417.4160 417.5264 0.0167 -1.0000 -1.0000 2818451 1583018926.30 151.5930 59.9959 32.0000 1.9811 1.9815 417.5313 417.6423 0.0167 -1.0000 -1.0000 2818513 1583018926.40 151.5930 59.9959 32.0000 1.9813 1.9818 417.5961 417.7080 0.0168 -1.0000 -1.0000 2818592 1583018926.50 151.5930 59.9959 32.0000 1.9812 1.9817 417.4382 417.5492 0.0166 -1.0000 -1.0000 2818654 1583018926.60 151.5930 59.9959 32.0000 1.9815 1.9819 417.4144 417.5255 0.0167 -1.0000 -1.0000 2818717 1583018926.70 151.5930 59.9959 32.0000 1.9811 1.9815 417.3059 417.4179 0.0168 -1.0000 -1.0000 2819013 1583018926.80 151.5105 59.9959 32.0000 1.9808 1.9812 417.4575 417.5687 0.0166 -1.0000 -1.0000 2819076 1583018926.90 151.5105 59.9959 32.0000 1.9797 1.9801 417.7059 417.8180 0.0169 -1.0000 -1.0000 2819139 1583018927.00 151.5105 59.9959 32.0000 1.9797 1.9801 417.5713 417.6823 0.0167 -1.0000 -1.0000 2819217 1583018927.10 151.5105 59.9959 32.0000 1.9800 1.9804 417.4366 417.5475 0.0166 -1.0000 -1.0000 2819279 1583018927.20 151.5105 59.9959 32.0000 1.9811 1.9816 417.3614 417.4725 0.0167 -1.0000 -1.0000 2819342 1583018927.30 151.5263 59.9959 32.0000 1.9811 1.9815 417.3482 417.4593 0.0166 -1.0000 -1.0000 2819420 1583018927.40 151.5808 59.9959 32.0000 1.9798 1.9802 417.4299 417.5401 0.0166 -1.0000 -1.0000 2819482 1583018927.50 151.5808 59.9959 32.0000 1.9795 1.9799 417.5507 417.6620 0.0168 -1.0000 -1.0000 2819561 1583018927.60 151.5808 59.9959 32.0000 1.9805 1.9810 417.5047 417.6155 0.0167 -1.0000 -1.0000 2819623 1583018927.70 151.5808 59.9959 32.0000 1.9808 1.9812 417.3802 417.4917 0.0167 -1.0000 -1.0000 2819857 1583018927.80 151.5808 59.9959 32.0000 1.9810 1.9814 417.3526 417.4634 0.0167 -1.0000 -1.0000 2819920 1583018927.90 151.5179 59.9959 32.0000 1.9811 1.9815 417.3385 417.4494 0.0166 -1.0000 -1.0000 2819982 1583018928.00 151.5179 59.9959 32.0000 1.9808 1.9812 417.4808 417.5901 0.0164 -1.0000 -1.0000 2820060 1583018928.10 151.5179 59.9959 32.0000 1.9803 1.9808 417.4727 417.5828 0.0166 -1.0000 -1.0000 2820138 1583018928.20 151.5179 59.9959 32.0000 1.9805 1.9809 417.4110 417.5225 0.0168 -1.0000 -1.0000 2820248 1583018928.30 151.5179 59.9959 32.0000 1.9818 1.9822 417.4014 417.5133 0.0167 -1.0000 -1.0000 2820310 1583018928.40 151.4765 59.9959 32.0000 1.9812 1.9817 417.4159 417.5282 0.0169 -1.0000 -1.0000 2820388 1583018928.50 151.4378 59.9959 32.0000 1.9810 1.9814 417.4780 417.5897 0.0167 -1.0000 -1.0000 2820451 1583018928.60 151.4378 59.9959 32.0000 1.9800 1.9805 417.5320 417.6437 0.0168 -1.0000 -1.0000 2820513 1583018928.70 151.4378 59.9959 32.0000 1.9805 1.9809 417.5332 417.6439 0.0166 -1.0000 -1.0000 2820998 1583018928.80 151.4378 59.9959 32.0000 1.9806 1.9811 417.4468 417.5579 0.0167 -1.0000 -1.0000 2821061 1583018928.90 151.4378 59.9959 32.0000 1.9810 1.9814 417.4023 417.5124 0.0166 -1.0000 -1.0000 2821123 1583018929.00 151.4981 59.9959 32.0000 1.9815 1.9820 417.3639 417.4749 0.0166 -1.0000 -1.0000 2821201 1583018929.10 151.4981 59.9959 32.0000 1.9809 1.9813 417.3573 417.4674 0.0166 -1.0000 -1.0000 2821264 1583018929.20 151.4981 59.9959 32.0000 1.9798 1.9803 417.5503 417.6610 0.0167 -1.0000 -1.0000 2821498 1583018929.30 151.4981 59.9959 32.0000 1.9801 1.9805 417.4966 417.6082 0.0168 -1.0000 -1.0000 2821561 1583018929.40 151.4981 59.9959 32.0000 1.9814 1.9818 417.5123 417.6244 0.0168 -1.0000 -1.0000 2821623 1583018929.50 151.5295 59.9959 32.0000 1.9812 1.9816 417.3087 417.4200 0.0167 -1.0000 -1.0000 2821701 1583018929.60 151.5641 59.9959 32.0000 1.9813 1.9817 417.3938 417.5047 0.0167 -1.0000 -1.0000 2821763 1583018929.70 151.5641 59.9959 32.0000 1.9809 1.9814 417.4149 417.5257 0.0166 -1.0000 -1.0000 2821967 1583018929.80 151.5641 59.9959 32.0000 1.9803 1.9808 417.4763 417.5876 0.0167 -1.0000 -1.0000 2822045 1583018929.90 151.5641 59.9959 32.0000 1.9807 1.9811 417.5407 417.6514 0.0166 -1.0000 -1.0000 2822107 1583018930.00 151.5641 59.9959 32.0000 1.9807 1.9811 417.5269 417.6374 0.0166 -1.0000 -1.0000 2822170 1583018930.10 151.5807 59.9954 32.0000 1.9806 1.9810 417.3960 417.5065 0.0166 -1.0000 -1.0000 2822248 1583018930.20 151.5851 59.9952 32.0000 1.9812 1.9816 417.3309 417.4423 0.0167 -1.0000 -1.0000 2822310 1583018930.30 151.5851 59.9952 32.0000 1.9800 1.9804 417.4917 417.6028 0.0168 -1.0000 -1.0000 2822482 1583018930.40 151.5851 59.9952 32.0000 1.9804 1.9808 417.6038 417.7154 0.0167 -1.0000 -1.0000 2822560 1583018930.50 151.5851 59.9952 32.0000 1.9799 1.9803 417.4658 417.5767 0.0167 -1.0000 -1.0000 2822623 1583018930.60 151.5851 59.9952 32.0000 1.9809 1.9813 417.4717 417.5826 0.0167 -1.0000 -1.0000 2822685 1583018930.70 151.5851 59.9952 32.0000 1.9811 1.9815 417.3478 417.4587 0.0167 -1.0000 -1.0000 2822764 1583018930.80 151.5228 59.9952 32.0000 1.9815 1.9820 417.2981 417.4098 0.0168 -1.0000 -1.0000 2823170 1583018930.90 151.5180 59.9952 32.0000 1.9810 1.9814 417.5509 417.6616 0.0166 -1.0000 -1.0000 2823232 1583018931.00 151.5180 59.9952 32.0000 1.9799 1.9804 417.4472 417.5584 0.0168 -1.0000 -1.0000 2823311 1583018931.10 151.5180 59.9952 32.0000 1.9802 1.9807 417.4910 417.6025 0.0167 -1.0000 -1.0000 2823373 1583018931.20 151.5180 59.9952 32.0000 1.9813 1.9817 417.4092 417.5206 0.0167 -1.0000 -1.0000 2823436 1583018931.30 151.5180 59.9952 32.0000 1.9807 1.9812 417.3940 417.5042 0.0167 -1.0000 -1.0000 2823498 1583018931.40 151.4976 59.9952 32.0000 1.9811 1.9816 417.4123 417.5238 0.0168 -1.0000 -1.0000 2823561 1583018931.50 151.4816 59.9952 32.0000 1.9803 1.9807 417.5146 417.6261 0.0168 -1.0000 -1.0000 2823639 1583018931.60 151.4816 59.9952 32.0000 1.9802 1.9807 417.4821 417.5932 0.0167 -1.0000 -1.0000 2823701 1583018931.70 151.4816 59.9952 32.0000 1.9802 1.9806 417.4437 417.5543 0.0167 -1.0000 -1.0000 2823763 1583018931.80 151.4816 59.9952 32.0000 1.9809 1.9813 417.3381 417.4487 0.0166 -1.0000 -1.0000 2823982 1583018931.90 151.4816 59.9952 32.0000 1.9810 1.9814 417.3168 417.4294 0.0169 -1.0000 -1.0000 2824045 1583018932.00 151.4339 59.9952 32.0000 1.9810 1.9814 417.3562 417.4673 0.0168 -1.0000 -1.0000 2824107 1583018932.10 151.4339 59.9952 32.0000 1.9799 1.9803 417.4021 417.5135 0.0167 -1.0000 -1.0000 2824185 1583018932.20 151.4339 59.9952 32.0000 1.9796 1.9800 417.4256 417.5371 0.0168 -1.0000 -1.0000 2824248 1583018932.30 151.4339 59.9952 32.0000 1.9810 1.9814 417.4491 417.5601 0.0168 -1.0000 -1.0000 2824498 1583018932.40 151.4339 59.9952 32.0000 1.9803 1.9807 417.3419 417.4535 0.0167 -1.0000 -1.0000 2824560 1583018932.50 151.4302 59.9952 32.0000 1.9817 1.9821 417.3304 417.4413 0.0167 -1.0000 -1.0000 2824623 1583018932.60 151.4137 59.9952 32.0000 1.9809 1.9813 417.4896 417.6004 0.0167 -1.0000 -1.0000 2824685 1583018932.70 151.4137 59.9952 32.0000 1.9798 1.9803 417.5170 417.6283 0.0167 -1.0000 -1.0000 2824764 1583018932.80 151.4137 59.9952 32.0000 1.9804 1.9809 417.5035 417.6146 0.0167 -1.0000 -1.0000 2825498 1583018932.90 151.4137 59.9952 32.0000 1.9807 1.9812 417.4443 417.5549 0.0167 -1.0000 -1.0000 2825561 1583018933.00 151.4137 59.9952 32.0000 1.9810 1.9815 417.2456 417.3572 0.0168 -1.0000 -1.0000 2825639 1583018933.10 151.5819 59.9952 32.0000 1.9812 1.9817 417.3187 417.4303 0.0168 -1.0000 -1.0000 2825701 1583018933.20 151.5819 59.9952 32.0000 1.9817 1.9821 417.3112 417.4222 0.0167 -1.0000 -1.0000 2825763 1583018933.30 151.5819 59.9952 32.0000 1.9814 1.9818 417.3702 417.4813 0.0166 -1.0000 -1.0000 2825842 1583018933.40 151.5819 59.9952 32.0000 1.9803 1.9807 417.4659 417.5765 0.0166 -1.0000 -1.0000 2825888 1583018933.50 151.5819 59.9952 32.0000 1.9805 1.9809 417.5673 417.6786 0.0167 -1.0000 -1.0000 2825967 1583018933.60 151.5819 59.9952 32.0000 1.9812 1.9816 417.5255 417.6370 0.0168 -1.0000 -1.0000 2826029 1583018933.70 151.5819 59.9952 32.0000 1.9806 1.9810 417.4178 417.5291 0.0167 -1.0000 -1.0000 2826092 1583018933.80 151.5797 59.9952 32.0000 1.9808 1.9812 417.4184 417.5291 0.0166 -1.0000 -1.0000 2826170 1583018933.90 151.5793 59.9952 32.0000 1.9803 1.9808 417.5054 417.6163 0.0167 -1.0000 -1.0000 2826513 1583018934.00 151.5793 59.9952 32.0000 1.9806 1.9811 417.5127 417.6239 0.0167 -1.0000 -1.0000 2826623 1583018934.10 151.5793 59.9952 32.0000 1.9812 1.9816 417.4117 417.5228 0.0168 -1.0000 -1.0000 2826701 1583018934.20 151.5793 59.9952 32.0000 1.9812 1.9816 417.3655 417.4761 0.0167 -1.0000 -1.0000 2826764 1583018934.30 151.5793 59.9952 32.0000 1.9806 1.9811 417.2740 417.3861 0.0168 -1.0000 -1.0000 2826826 1583018934.40 151.5588 59.9952 32.0000 1.9806 1.9810 417.3595 417.4709 0.0168 -1.0000 -1.0000 2826888 1583018934.50 151.4075 59.9952 32.0000 1.9798 1.9803 417.4651 417.5765 0.0167 -1.0000 -1.0000 2826951 1583018934.60 151.4075 59.9952 32.0000 1.9803 1.9808 417.5423 417.6536 0.0168 -1.0000 -1.0000 2827014 1583018934.70 151.4075 59.9952 32.0000 1.9813 1.9818 417.4356 417.5473 0.0168 -1.0000 -1.0000 2827092 1583018934.80 151.4075 59.9952 32.0000 1.9812 1.9816 417.3207 417.4313 0.0166 -1.0000 -1.0000 2827154 1583018934.90 151.4075 59.9952 32.0000 1.9807 1.9811 417.5450 417.6562 0.0168 -1.0000 -1.0000 2827232 1583018935.00 151.4075 59.9952 32.0000 1.9806 1.9810 417.6145 417.7266 0.0168 -1.0000 -1.0000 2827295 1583018935.10 151.4075 59.9952 32.0000 1.9800 1.9804 417.4784 417.5902 0.0168 -1.0000 -1.0000 2827357 1583018935.20 151.4075 59.9952 32.0000 1.9812 1.9817 417.3826 417.4939 0.0168 -1.0000 -1.0000 2827420 1583018935.30 151.4075 59.9952 32.0000 1.9814 1.9818 417.2798 417.3907 0.0167 -1.0000 -1.0000 2827498 1583018935.40 151.4075 59.9952 32.0000 1.9809 1.9813 417.4269 417.5385 0.0168 -1.0000 -1.0000 2827561 1583018935.50 151.4594 59.9952 32.0000 1.9808 1.9812 417.4060 417.5171 0.0167 -1.0000 -1.0000 2827639 1583018935.60 151.4801 59.9952 32.0000 1.9810 1.9814 417.5307 417.6436 0.0169 -1.0000 -1.0000 2827701 1583018935.70 151.4801 59.9952 32.0000 1.9809 1.9814 417.5383 417.6494 0.0167 -1.0000 -1.0000 2827763 1583018935.80 151.4801 59.9952 32.0000 1.9811 1.9815 417.4466 417.5575 0.0167 -1.0000 -1.0000 2827826 1583018935.90 151.4801 59.9952 32.0000 1.9813 1.9817 417.2527 417.3632 0.0167 -1.0000 -1.0000 2827888 1583018936.00 151.4801 59.9952 32.0000 1.9812 1.9816 417.3938 417.5059 0.0168 -1.0000 -1.0000 2827967 1583018936.10 151.5174 59.9952 32.0000 1.9809 1.9813 417.5526 417.6632 0.0166 -1.0000 -1.0000 2828029 1583018936.20 151.5198 59.9952 32.0000 1.9808 1.9813 417.5580 417.6700 0.0169 -1.0000 -1.0000 2828092 1583018936.30 151.5198 59.9952 32.0000 1.9815 1.9819 417.5162 417.6272 0.0167 -1.0000 -1.0000 2828154 1583018936.40 151.5198 59.9952 32.0000 1.9824 1.9829 417.4205 417.5320 0.0168 -1.0000 -1.0000 2828342 1583018936.50 151.5198 59.9952 32.0000 1.9814 1.9818 417.3369 417.4486 0.0168 -1.0000 -1.0000 2828404 1583018936.60 151.5284 59.9952 32.0000 1.9807 1.9811 417.3565 417.4676 0.0167 -1.0000 -1.0000 2828467 1583018936.70 151.5688 59.9952 32.0000 1.9810 1.9814 417.4155 417.5268 0.0168 -1.0000 -1.0000 2828545 1583018936.80 151.5688 59.9952 32.0000 1.9798 1.9802 417.4363 417.5482 0.0168 -1.0000 -1.0000 2828607 1583018936.90 151.5688 59.9952 32.0000 1.9803 1.9807 417.5025 417.6147 0.0169 -1.0000 -1.0000 2829076 1583018937.00 151.5688 59.9952 32.0000 1.9809 1.9814 417.4136 417.5260 0.0169 -1.0000 -1.0000 2829139 1583018937.10 151.5688 59.9952 32.0000 1.9814 1.9818 417.2512 417.3640 0.0170 -1.0000 -1.0000 2829201 1583018937.20 151.5440 59.9952 32.0000 1.9808 1.9812 417.3736 417.4860 0.0169 -1.0000 -1.0000 2829264 1583018937.30 151.5085 59.9952 32.0000 1.9804 1.9808 417.5372 417.6496 0.0169 -1.0000 -1.0000 2829342 1583018937.40 151.5085 59.9952 32.0000 1.9806 1.9811 417.4343 417.5461 0.0168 -1.0000 -1.0000 2829545 1583018937.50 151.5085 59.9952 32.0000 1.9808 1.9812 417.3533 417.4650 0.0168 -1.0000 -1.0000 2829607 1583018937.60 151.5085 59.9952 32.0000 1.9809 1.9813 417.3779 417.4893 0.0167 -1.0000 -1.0000 2829670 1583018937.70 151.5085 59.9952 32.0000 1.9799 1.9803 417.3727 417.4844 0.0168 -1.0000 -1.0000 2829732 1583018937.80 151.4908 59.9952 32.0000 1.9806 1.9811 417.5027 417.6147 0.0169 -1.0000 -1.0000 2829810 1583018937.90 151.4908 59.9952 32.0000 1.9806 1.9810 417.5434 417.6556 0.0169 -1.0000 -1.0000 2830185 1583018938.00 151.4908 59.9952 32.0000 1.9807 1.9812 417.4064 417.5172 0.0167 -1.0000 -1.0000 2830248 1583018938.10 151.4908 59.9952 32.0000 1.9812 1.9816 417.3045 417.4164 0.0168 -1.0000 -1.0000 2830310 1583018938.20 151.4908 59.9952 32.0000 1.9810 1.9815 417.3841 417.4956 0.0167 -1.0000 -1.0000 2830373 1583018938.30 151.5494 59.9952 32.0000 1.9800 1.9805 417.4991 417.6092 0.0165 -1.0000 -1.0000 2830435 1583018938.40 151.5494 59.9952 32.0000 1.9809 1.9813 417.4314 417.5429 0.0168 -1.0000 -1.0000 2830513 1583018938.50 151.5494 59.9952 32.0000 1.9812 1.9816 417.3519 417.4635 0.0167 -1.0000 -1.0000 2831014 1583018938.60 151.5494 59.9952 32.0000 1.9811 1.9815 417.3421 417.4532 0.0167 -1.0000 -1.0000 2831217 1583018938.70 151.5494 59.9952 32.0000 1.9808 1.9812 417.4080 417.5186 0.0168 -1.0000 -1.0000 2831311 1583018938.80 151.5494 59.9952 32.0000 1.9802 1.9806 417.4394 417.5494 0.0166 -1.0000 -1.0000 2831373 1583018938.90 151.4745 59.9952 32.0000 1.9796 1.9800 417.4766 417.5879 0.0168 -1.0000 -1.0000 2831436 1583018939.00 151.4745 59.9952 32.0000 1.9801 1.9805 417.5828 417.6942 0.0167 -1.0000 -1.0000 2831514 1583018939.10 151.4745 59.9952 32.0000 1.9806 1.9810 417.4716 417.5828 0.0168 -1.0000 -1.0000 2831576 1583018939.20 151.4745 59.9952 32.0000 1.9818 1.9822 417.3294 417.4414 0.0168 -1.0000 -1.0000 2831639 1583018939.30 151.4745 59.9952 32.0000 1.9809 1.9814 417.3782 417.4895 0.0167 -1.0000 -1.0000 2831701 1583018939.40 151.4745 59.9952 32.0000 1.9807 1.9812 417.4738 417.5859 0.0169 -1.0000 -1.0000 2831763 1583018939.50 151.4776 59.9952 32.0000 1.9810 1.9815 417.4623 417.5742 0.0168 -1.0000 -1.0000 2831842 1583018939.60 151.4776 59.9952 32.0000 1.9810 1.9815 417.4082 417.5203 0.0169 -1.0000 -1.0000 2831904 1583018939.70 151.4776 59.9952 32.0000 1.9811 1.9815 417.3741 417.4851 0.0167 -1.0000 -1.0000 2831967 1583018939.80 151.4776 59.9952 32.0000 1.9816 1.9820 417.3220 417.4328 0.0168 -1.0000 -1.0000 2832045 1583018939.90 151.4776 59.9952 32.0000 1.9803 1.9807 417.5237 417.6349 0.0168 -1.0000 -1.0000 2832217 1583018940.00 151.4682 59.9953 32.0000 1.9811 1.9815 417.5548 417.6670 0.0169 -1.0000 -1.0000 2832279 1583018940.10 151.4389 59.9956 32.0000 1.9806 1.9811 417.5018 417.6128 0.0168 -1.0000 -1.0000 2832357 1583018940.20 151.4389 59.9956 32.0000 1.9811 1.9815 417.3905 417.5024 0.0168 -1.0000 -1.0000 2832420 1583018940.30 151.4389 59.9956 32.0000 1.9813 1.9817 417.3962 417.5069 0.0166 -1.0000 -1.0000 2832482 1583018940.40 151.4389 59.9956 32.0000 1.9805 1.9809 417.5659 417.6766 0.0167 -1.0000 -1.0000 2832560 1583018940.50 151.4389 59.9956 32.0000 1.9806 1.9810 417.4848 417.5973 0.0169 -1.0000 -1.0000 2832623 1583018940.60 151.4389 59.9956 32.0000 1.9804 1.9809 417.4353 417.5472 0.0168 -1.0000 -1.0000 2832685 1583018940.70 151.4191 59.9956 32.0000 1.9807 1.9811 417.3896 417.5010 0.0168 -1.0000 -1.0000 2832748 1583018940.80 151.4169 59.9956 32.0000 1.9810 1.9815 417.3614 417.4726 0.0167 -1.0000 -1.0000 2832811 1583018940.90 151.4169 59.9956 32.0000 1.9805 1.9809 417.4991 417.6106 0.0168 -1.0000 -1.0000 2832888 1583018941.00 151.4169 59.9956 32.0000 1.9797 1.9801 417.5504 417.6619 0.0168 -1.0000 -1.0000 2833123 1583018941.10 151.4169 59.9956 32.0000 1.9808 1.9813 417.5296 417.6403 0.0167 -1.0000 -1.0000 2833185 1583018941.20 151.4169 59.9956 32.0000 1.9814 1.9818 417.4666 417.5783 0.0167 -1.0000 -1.0000 2833248 1583018941.30 151.5051 59.9956 32.0000 1.9818 1.9823 417.3039 417.4152 0.0168 -1.0000 -1.0000 2833326 1583018941.40 151.5051 59.9956 32.0000 1.9812 1.9817 417.2627 417.3737 0.0167 -1.0000 -1.0000 2833451 1583018941.50 151.5051 59.9956 32.0000 1.9804 1.9808 417.4540 417.5657 0.0168 -1.0000 -1.0000 2833795 1583018941.60 151.5051 59.9956 32.0000 1.9805 1.9809 417.4532 417.5650 0.0168 -1.0000 -1.0000 2833857 1583018941.70 151.5051 59.9956 32.0000 1.9803 1.9807 417.5620 417.6735 0.0168 -1.0000 -1.0000 2833920 1583018941.80 151.5022 59.9956 32.0000 1.9812 1.9816 417.5078 417.6196 0.0168 -1.0000 -1.0000 2833998 1583018941.90 151.5019 59.9956 32.0000 1.9814 1.9819 417.3115 417.4227 0.0167 -1.0000 -1.0000 2834060 1583018942.00 151.5019 59.9956 32.0000 1.9811 1.9815 417.2862 417.3983 0.0169 -1.0000 -1.0000 2834123 1583018942.10 151.5019 59.9956 32.0000 1.9809 1.9814 417.4476 417.5593 0.0168 -1.0000 -1.0000 2834201 1583018942.20 151.5019 59.9956 32.0000 1.9802 1.9806 417.4902 417.6019 0.0168 -1.0000 -1.0000 2834263 1583018942.30 151.5019 59.9956 32.0000 1.9812 1.9817 417.4564 417.5685 0.0168 -1.0000 -1.0000 2834326 1583018942.40 151.5297 59.9956 32.0000 1.9817 1.9821 417.3842 417.4949 0.0166 -1.0000 -1.0000 2834404 1583018942.50 151.5297 59.9956 32.0000 1.9814 1.9819 417.3092 417.4203 0.0168 -1.0000 -1.0000 2834513 1583018942.60 151.5297 59.9956 32.0000 1.9804 1.9809 417.3910 417.5026 0.0168 -1.0000 -1.0000 2834623 1583018942.70 151.5297 59.9956 32.0000 1.9807 1.9811 417.4276 417.5392 0.0168 -1.0000 -1.0000 2834701 1583018942.80 151.5297 59.9956 32.0000 1.9803 1.9807 417.4866 417.5995 0.0170 -1.0000 -1.0000 2834764 1583018942.90 151.5062 59.9956 32.0000 1.9802 1.9806 417.4986 417.6102 0.0167 -1.0000 -1.0000 2834826 1583018943.00 151.5062 59.9956 32.0000 1.9809 1.9814 417.2634 417.3746 0.0168 -1.0000 -1.0000 2834920 1583018943.10 151.5062 59.9956 32.0000 1.9812 1.9816 417.3352 417.4469 0.0168 -1.0000 -1.0000 2835107 1583018943.20 151.5062 59.9956 32.0000 1.9795 1.9799 417.3252 417.4359 0.0166 -1.0000 -1.0000 2835154 1583018943.30 151.5062 59.9956 32.0000 1.9804 1.9809 417.3859 417.4975 0.0168 -1.0000 -1.0000 2835232 1583018943.40 151.5002 59.9956 32.0000 1.9807 1.9812 417.3817 417.4933 0.0168 -1.0000 -1.0000 2835295 1583018943.50 151.4113 59.9956 32.0000 1.9809 1.9814 417.3524 417.4639 0.0168 -1.0000 -1.0000 2835373 1583018943.60 151.4113 59.9956 32.0000 1.9814 1.9818 417.3190 417.4301 0.0167 -1.0000 -1.0000 2835763 1583018943.70 151.4113 59.9956 32.0000 1.9808 1.9813 417.1865 417.2981 0.0168 -1.0000 -1.0000 2835826 1583018943.80 151.4113 59.9956 32.0000 1.9810 1.9814 417.2176 417.3292 0.0167 -1.0000 -1.0000 2835888 1583018943.90 151.4113 59.9956 32.0000 1.9802 1.9806 417.3913 417.5026 0.0168 -1.0000 -1.0000 2835951 1583018944.00 151.4113 59.9956 32.0000 1.9806 1.9810 417.5288 417.6408 0.0168 -1.0000 -1.0000 2836013 1583018944.10 151.4431 59.9956 32.0000 1.9810 1.9815 417.4727 417.5843 0.0167 -1.0000 -1.0000 2836357 1583018944.20 151.4431 59.9956 32.0000 1.9809 1.9814 417.3251 417.4360 0.0167 -1.0000 -1.0000 2836420 1583018944.30 151.4431 59.9956 32.0000 1.9809 1.9813 417.2929 417.4040 0.0167 -1.0000 -1.0000 2836482 1583018944.40 151.4431 59.9956 32.0000 1.9805 1.9809 417.2775 417.3895 0.0168 -1.0000 -1.0000 2836560 1583018944.50 151.4431 59.9956 32.0000 1.9806 1.9810 417.4758 417.5873 0.0168 -1.0000 -1.0000 2836623 1583018944.60 151.4431 59.9962 32.0000 1.9806 1.9810 417.4719 417.5836 0.0167 -1.0000 -1.0000 2836967 1583018944.70 151.4431 59.9962 32.0000 1.9810 1.9815 417.3993 417.5103 0.0167 -1.0000 -1.0000 2837045 1583018944.80 151.4431 59.9962 32.0000 1.9812 1.9816 417.2525 417.3636 0.0167 -1.0000 -1.0000 2837107 1583018944.90 151.4431 59.9962 32.0000 1.9806 1.9811 417.3258 417.4367 0.0167 -1.0000 -1.0000 2837170 1583018945.00 151.4431 59.9962 32.0000 1.9809 1.9814 417.3902 417.5013 0.0167 -1.0000 -1.0000 2837232 1583018945.10 151.4431 59.9962 32.0000 1.9807 1.9811 417.4433 417.5546 0.0167 -1.0000 -1.0000 2838045 1583018945.20 151.4431 59.9962 32.0000 1.9807 1.9811 417.4952 417.6064 0.0167 -1.0000 -1.0000 2838107 1583018945.30 151.4431 59.9962 32.0000 1.9807 1.9811 417.3577 417.4699 0.0169 -1.0000 -1.0000 2838185 1583018945.40 151.4287 59.9962 32.0000 1.9804 1.9808 417.1475 417.2590 0.0168 -1.0000 -1.0000 2838248 1583018945.50 151.4134 59.9962 32.0000 1.9800 1.9804 417.4406 417.5522 0.0168 -1.0000 -1.0000 2838310 1583018945.60 151.4151 59.9962 32.0000 1.9802 1.9806 417.5797 417.6918 0.0169 -1.0000 -1.0000 2838373 1583018945.70 151.4653 59.9962 32.0000 1.9803 1.9808 417.5482 417.6600 0.0168 -1.0000 -1.0000 2838435 1583018945.80 151.4653 59.9962 32.0000 1.9807 1.9811 417.3570 417.4691 0.0168 -1.0000 -1.0000 2838513 1583018945.90 151.4653 59.9962 32.0000 1.9804 1.9808 417.2667 417.3783 0.0167 -1.0000 -1.0000 2838576 1583018946.00 151.4653 59.9962 32.0000 1.9805 1.9809 417.3442 417.4558 0.0168 -1.0000 -1.0000 2838638 1583018946.10 151.4653 59.9962 32.0000 1.9804 1.9808 417.2292 417.3411 0.0169 -1.0000 -1.0000 2838717 1583018946.20 151.4870 59.9962 32.0000 1.9804 1.9809 417.3171 417.4284 0.0166 -1.0000 -1.0000 2838779 1583018946.30 151.4877 59.9962 32.0000 1.9802 1.9806 417.5170 417.6295 0.0169 -1.0000 -1.0000 2838842 1583018946.40 151.4877 59.9962 32.0000 1.9796 1.9800 417.4213 417.5332 0.0168 -1.0000 -1.0000 2838904 1583018946.50 151.4877 59.9962 32.0000 1.9805 1.9809 417.1893 417.3008 0.0167 -1.0000 -1.0000 2838982 1583018946.60 151.4877 59.9962 32.0000 1.9806 1.9810 417.2895 417.4013 0.0168 -1.0000 -1.0000 2839045 1583018946.70 151.4877 59.9962 32.0000 1.9803 1.9807 417.3162 417.4266 0.0167 -1.0000 -1.0000 2839514 1583018946.80 151.4661 59.9962 32.0000 1.9797 1.9801 417.2949 417.4068 0.0168 -1.0000 -1.0000 2839576 1583018946.90 151.4640 59.9962 32.0000 1.9791 1.9795 417.4069 417.5185 0.0168 -1.0000 -1.0000 2839638 1583018947.00 151.4640 59.9962 32.0000 1.9798 1.9802 417.4714 417.5822 0.0167 -1.0000 -1.0000 2839717 1583018947.10 151.4640 59.9962 32.0000 1.9800 1.9804 417.4582 417.5693 0.0167 -1.0000 -1.0000 2839779 1583018947.20 151.4640 59.9962 32.0000 1.9811 1.9815 417.3419 417.4542 0.0170 -1.0000 -1.0000 2839842 1583018947.30 151.4640 59.9962 32.0000 1.9811 1.9815 417.1958 417.3070 0.0167 -1.0000 -1.0000 2839920 1583018947.40 151.4640 59.9962 32.0000 1.9804 1.9808 417.2345 417.3453 0.0167 -1.0000 -1.0000 2839982 1583018947.50 151.4640 59.9962 32.0000 1.9807 1.9811 417.3322 417.4436 0.0168 -1.0000 -1.0000 2840045 1583018947.60 151.4640 59.9962 32.0000 1.9801 1.9805 417.3697 417.4812 0.0168 -1.0000 -1.0000 2840107 1583018947.70 151.4640 59.9962 32.0000 1.9806 1.9811 417.2898 417.4019 0.0169 -1.0000 -1.0000 2840576 1583018947.80 151.4640 59.9962 32.0000 1.9813 1.9817 417.3165 417.4280 0.0167 -1.0000 -1.0000 2840685 1583018947.90 151.4640 59.9962 32.0000 1.9806 1.9811 417.3024 417.4129 0.0166 -1.0000 -1.0000 2840764 1583018948.00 151.4639 59.9962 32.0000 1.9801 1.9805 417.4734 417.5852 0.0168 -1.0000 -1.0000 2840826 1583018948.10 151.4638 59.9962 32.0000 1.9797 1.9801 417.4755 417.5870 0.0167 -1.0000 -1.0000 2840888 1583018948.20 151.4958 59.9962 32.0000 1.9801 1.9805 417.4578 417.5700 0.0169 -1.0000 -1.0000 2840951 1583018948.30 151.4958 59.9962 32.0000 1.9806 1.9810 417.5074 417.6192 0.0168 -1.0000 -1.0000 2841014 1583018948.40 151.4958 59.9962 32.0000 1.9810 1.9815 417.2788 417.3906 0.0168 -1.0000 -1.0000 2841092 1583018948.50 151.4958 59.9962 32.0000 1.9812 1.9816 417.3227 417.4346 0.0168 -1.0000 -1.0000 2841154 1583018948.60 151.4958 59.9962 32.0000 1.9806 1.9811 417.4132 417.5255 0.0168 -1.0000 -1.0000 2841217 1583018948.70 151.4958 59.9962 32.0000 1.9807 1.9811 417.5273 417.6382 0.0167 -1.0000 -1.0000 2841295 1583018948.80 151.4958 59.9962 32.0000 1.9804 1.9808 417.4239 417.5358 0.0169 -1.0000 -1.0000 2841358 1583018948.90 151.4958 59.9962 32.0000 1.9819 1.9824 417.3386 417.4505 0.0168 -1.0000 -1.0000 2841420 1583018949.00 151.4958 59.9962 32.0000 1.9817 1.9821 417.2969 417.4085 0.0168 -1.0000 -1.0000 2841482 1583018949.10 151.4958 59.9962 32.0000 1.9817 1.9821 417.3643 417.4758 0.0167 -1.0000 -1.0000 2841545 1583018949.20 151.4958 59.9962 32.0000 1.9810 1.9814 417.4499 417.5611 0.0167 -1.0000 -1.0000 2841607 1583018949.30 151.4958 59.9962 32.0000 1.9804 1.9809 417.5123 417.6240 0.0168 -1.0000 -1.0000 2841685 1583018949.40 151.5847 59.9951 32.0000 1.9805 1.9810 417.5144 417.6255 0.0166 -1.0000 -1.0000 2841748 1583018949.50 151.5847 59.9951 32.0000 1.9821 1.9825 417.3208 417.4316 0.0167 -1.0000 -1.0000 2841826 1583018949.60 151.5847 59.9951 32.0000 1.9812 1.9816 417.3190 417.4303 0.0168 -1.0000 -1.0000 2841888 1583018949.70 151.5847 59.9951 32.0000 1.9817 1.9821 417.2907 417.4025 0.0167 -1.0000 -1.0000 2841951 1583018949.80 151.5847 59.9951 32.0000 1.9809 1.9814 417.3537 417.4646 0.0167 -1.0000 -1.0000 2842279 1583018949.90 151.5847 59.9951 32.0000 1.9800 1.9805 417.4779 417.5893 0.0167 -1.0000 -1.0000 2842342 1583018950.00 151.5847 59.9951 32.0000 1.9805 1.9810 417.3650 417.4764 0.0168 -1.0000 -1.0000 2842404 1583018950.10 151.5847 59.9951 32.0000 1.9809 1.9814 417.3203 417.4325 0.0169 -1.0000 -1.0000 2842482 1583018950.20 151.5847 59.9951 32.0000 1.9813 1.9817 417.2966 417.4083 0.0168 -1.0000 -1.0000 2842545 1583018950.30 151.5847 59.9951 32.0000 1.9806 1.9811 417.4136 417.5254 0.0168 -1.0000 -1.0000 2842764 1583018950.40 151.5847 59.9951 32.0000 1.9801 1.9805 417.5141 417.6255 0.0168 -1.0000 -1.0000 2842842 1583018950.50 151.5847 59.9951 32.0000 1.9798 1.9803 417.4366 417.5481 0.0167 -1.0000 -1.0000 2842904 1583018950.60 151.5759 59.9951 32.0000 1.9811 1.9815 417.3590 417.4715 0.0169 -1.0000 -1.0000 2842967 1583018950.70 151.5759 59.9951 32.0000 1.9812 1.9817 417.2185 417.3296 0.0168 -1.0000 -1.0000 2843045 1583018950.80 151.5759 59.9951 32.0000 1.9810 1.9814 417.2894 417.4011 0.0168 -1.0000 -1.0000 2843279 1583018950.90 151.5759 59.9951 32.0000 1.9808 1.9812 417.4518 417.5629 0.0167 -1.0000 -1.0000 2843342 1583018951.00 151.5759 59.9951 32.0000 1.9802 1.9807 417.5007 417.6122 0.0168 -1.0000 -1.0000 2843404 1583018951.10 151.5759 59.9951 32.0000 1.9814 1.9818 417.2521 417.3638 0.0168 -1.0000 -1.0000 2843467 1583018951.20 151.5495 59.9951 32.0000 1.9815 1.9819 417.2329 417.3440 0.0167 -1.0000 -1.0000 2843529 1583018951.30 151.5449 59.9951 32.0000 1.9813 1.9817 417.3312 417.4427 0.0168 -1.0000 -1.0000 2843779 1583018951.40 151.5449 59.9951 32.0000 1.9811 1.9815 417.4124 417.5241 0.0168 -1.0000 -1.0000 2843842 1583018951.50 151.5449 59.9951 32.0000 1.9803 1.9807 417.3788 417.4897 0.0166 -1.0000 -1.0000 2843904 1583018951.60 151.5449 59.9951 32.0000 1.9809 1.9813 417.4458 417.5564 0.0166 -1.0000 -1.0000 2843967 1583018951.70 151.5449 59.9951 32.0000 1.9814 1.9818 417.2433 417.3538 0.0166 -1.0000 -1.0000 2844029 1583018951.80 151.5189 59.9951 32.0000 1.9817 1.9822 417.2838 417.3941 0.0166 -1.0000 -1.0000 2844263 1583018951.90 151.5177 59.9951 32.0000 1.9807 1.9811 417.3634 417.4743 0.0167 -1.0000 -1.0000 2844326 1583018952.00 151.5177 59.9951 32.0000 1.9801 1.9806 417.3879 417.5003 0.0168 -1.0000 -1.0000 2844388 1583018952.10 151.5177 59.9951 32.0000 1.9802 1.9807 417.4287 417.5403 0.0168 -1.0000 -1.0000 2844467 1583018952.20 151.5177 59.9951 32.0000 1.9807 1.9811 417.2868 417.3995 0.0170 -1.0000 -1.0000 2844529 1583018952.30 151.5177 59.9951 32.0000 1.9816 1.9820 417.2672 417.3790 0.0168 -1.0000 -1.0000 2844764 1583018952.40 151.5177 59.9951 32.0000 1.9815 1.9819 417.3600 417.4715 0.0167 -1.0000 -1.0000 2844842 1583018952.50 151.5070 59.9951 32.0000 1.9804 1.9809 417.4714 417.5826 0.0170 -1.0000 -1.0000 2844904 1583018952.60 151.5070 59.9951 32.0000 1.9806 1.9810 417.4385 417.5502 0.0168 -1.0000 -1.0000 2844967 1583018952.70 151.5070 59.9951 32.0000 1.9813 1.9817 417.3364 417.4483 0.0168 -1.0000 -1.0000 2845045 1583018952.80 151.5070 59.9951 32.0000 1.9810 1.9814 417.2501 417.3620 0.0168 -1.0000 -1.0000 2845107 1583018952.90 151.5070 59.9951 32.0000 1.9809 1.9813 417.1225 417.2326 0.0166 -1.0000 -1.0000 2845248 1583018953.00 151.5138 59.9951 32.0000 1.9810 1.9814 417.4071 417.5184 0.0168 -1.0000 -1.0000 2845326 1583018953.10 151.5261 59.9951 32.0000 1.9802 1.9806 417.4832 417.5948 0.0168 -1.0000 -1.0000 2845388 1583018953.20 151.5261 59.9951 32.0000 1.9806 1.9810 417.4352 417.5469 0.0168 -1.0000 -1.0000 2845451 1583018953.30 151.5261 59.9951 32.0000 1.9820 1.9825 417.3254 417.4374 0.0168 -1.0000 -1.0000 2845514 1583018953.40 151.5261 59.9951 32.0000 1.9809 1.9813 417.3754 417.4881 0.0172 -1.0000 -1.0000 2845842 1583018953.50 151.5261 59.9951 32.0000 1.9801 1.9806 417.3870 417.5046 0.0179 -1.0000 -1.0000 2845920 1583018953.60 151.4645 59.9951 32.0000 1.9799 1.9804 417.4556 417.5738 0.0178 -1.0000 -1.0000 2845982 1583018953.70 151.4645 59.9951 32.0000 1.9810 1.9815 417.3948 417.5151 0.0182 -1.0000 -1.0000 2846045 1583018953.80 151.4645 59.9951 32.0000 1.9813 1.9818 417.3340 417.4559 0.0183 -1.0000 -1.0000 2846107 1583018953.90 151.4645 59.9951 32.0000 1.9817 1.9822 417.2673 417.3892 0.0183 -1.0000 -1.0000 2846295 1583018954.00 151.4645 59.9951 32.0000 1.9815 1.9820 417.2982 417.4205 0.0184 -1.0000 -1.0000 2846357 1583018954.10 151.4584 59.9951 32.0000 1.9813 1.9818 417.4548 417.5776 0.0184 -1.0000 -1.0000 2846420 1583018954.20 151.4579 59.9951 32.0000 1.9807 1.9812 417.4284 417.5507 0.0183 -1.0000 -1.0000 2846482 1583018954.30 151.4579 59.9951 32.0000 1.9815 1.9820 417.3763 417.4982 0.0183 -1.0000 -1.0000 2846545 1583018954.40 151.4579 59.9951 32.0000 1.9818 1.9823 417.2294 417.3503 0.0182 -1.0000 -1.0000 2846623 1583018954.50 151.4579 59.9951 32.0000 1.9811 1.9816 417.3563 417.4774 0.0182 -1.0000 -1.0000 2846685 1583018954.60 151.4712 59.9952 32.0000 1.9808 1.9812 417.4221 417.5426 0.0181 -1.0000 -1.0000 2846748 1583018954.70 151.5191 59.9953 32.0000 1.9811 1.9816 417.3242 417.4450 0.0181 -1.0000 -1.0000 2846826 1583018954.80 151.5191 59.9953 32.0000 1.9815 1.9820 417.2307 417.3505 0.0180 -1.0000 -1.0000 2846888 1583018954.90 151.5191 59.9953 32.0000 1.9810 1.9815 417.2999 417.4191 0.0179 -1.0000 -1.0000 2847279 1583018955.00 151.5191 59.9953 32.0000 1.9814 1.9819 417.4978 417.6160 0.0178 -1.0000 -1.0000 2847342 1583018955.10 151.5130 59.9953 32.0000 1.9809 1.9813 417.5601 417.6792 0.0178 -1.0000 -1.0000 2847404 1583018955.20 151.4892 59.9953 32.0000 1.9805 1.9809 417.5038 417.6212 0.0176 -1.0000 -1.0000 2847467 1583018955.30 151.4892 59.9953 32.0000 1.9816 1.9820 417.3343 417.4505 0.0175 -1.0000 -1.0000 2847545 1583018955.40 151.4892 59.9953 32.0000 1.9817 1.9822 417.2205 417.3357 0.0174 -1.0000 -1.0000 2847607 1583018955.50 151.4892 59.9953 32.0000 1.9808 1.9812 417.2452 417.3605 0.0173 -1.0000 -1.0000 2847685 1583018955.60 151.4892 59.9953 32.0000 1.9806 1.9811 417.3426 417.4572 0.0172 -1.0000 -1.0000 2847748 1583018955.70 151.4892 59.9953 32.0000 1.9804 1.9809 417.5149 417.6298 0.0172 -1.0000 -1.0000 2847810 1583018955.80 151.5406 59.9953 32.0000 1.9812 1.9817 417.3027 417.4153 0.0170 -1.0000 -1.0000 2847873 1583018955.90 151.5801 59.9953 32.0000 1.9813 1.9818 417.2434 417.3567 0.0170 -1.0000 -1.0000 2848279 1583018956.00 151.5801 59.9953 32.0000 1.9815 1.9820 417.3000 417.4127 0.0169 -1.0000 -1.0000 2848342 1583018956.10 151.5801 59.9953 32.0000 1.9807 1.9811 417.4250 417.5370 0.0169 -1.0000 -1.0000 2848404 1583018956.20 151.5801 59.9953 32.0000 1.9805 1.9809 417.4498 417.5624 0.0169 -1.0000 -1.0000 2848467 1583018956.30 151.5802 59.9953 32.0000 1.9805 1.9809 417.5057 417.6181 0.0169 -1.0000 -1.0000 2848529 1583018956.40 151.5849 59.9953 32.0000 1.9807 1.9812 417.4084 417.5207 0.0169 -1.0000 -1.0000 2848904 1583018956.50 151.5849 59.9953 32.0000 1.9811 1.9815 417.2307 417.3435 0.0169 -1.0000 -1.0000 2849029 1583018956.60 151.5849 59.9953 32.0000 1.9813 1.9817 417.2617 417.3744 0.0170 -1.0000 -1.0000 2849107 1583018956.70 151.5849 59.9953 32.0000 1.9811 1.9816 417.3338 417.4460 0.0169 -1.0000 -1.0000 2849170 1583018956.80 151.5849 59.9953 32.0000 1.9801 1.9806 417.3366 417.4502 0.0171 -1.0000 -1.0000 2849232 1583018956.90 151.5604 59.9953 32.0000 1.9808 1.9812 417.2916 417.4043 0.0168 -1.0000 -1.0000 2849295 1583018957.00 151.5600 59.9953 32.0000 1.9813 1.9818 417.2888 417.4007 0.0169 -1.0000 -1.0000 2849373 1583018957.10 151.5600 59.9953 32.0000 1.9816 1.9820 417.2977 417.4099 0.0169 -1.0000 -1.0000 2849467 1583018957.20 151.5600 59.9953 32.0000 1.9806 1.9810 417.3879 417.4999 0.0168 -1.0000 -1.0000 2849529 1583018957.30 151.5600 59.9953 32.0000 1.9801 1.9805 417.4979 417.6101 0.0169 -1.0000 -1.0000 2849592 1583018957.40 151.5600 59.9953 32.0000 1.9799 1.9804 417.5372 417.6500 0.0169 -1.0000 -1.0000 2849654 1583018957.50 151.5441 59.9953 32.0000 1.9805 1.9810 417.4338 417.5455 0.0167 -1.0000 -1.0000 2849732 1583018957.60 151.5441 59.9953 32.0000 1.9812 1.9817 417.2633 417.3745 0.0168 -1.0000 -1.0000 2849795 1583018957.70 151.5441 59.9953 32.0000 1.9811 1.9816 417.2903 417.4033 0.0169 -1.0000 -1.0000 2849857 1583018957.80 151.5441 59.9953 32.0000 1.9809 1.9813 417.2995 417.4108 0.0167 -1.0000 -1.0000 2849936 1583018957.90 151.5441 59.9953 32.0000 1.9808 1.9812 417.4600 417.5710 0.0167 -1.0000 -1.0000 2849998 1583018958.00 151.5423 59.9953 32.0000 1.9806 1.9811 417.3916 417.5035 0.0169 -1.0000 -1.0000 2850513 1583018958.10 151.4947 59.9953 32.0000 1.9818 1.9822 417.3500 417.4623 0.0168 -1.0000 -1.0000 2850592 1583018958.20 151.4947 59.9953 32.0000 1.9809 1.9813 417.3527 417.4636 0.0168 -1.0000 -1.0000 2850639 1583018958.30 151.4947 59.9953 32.0000 1.9819 1.9823 417.3818 417.4927 0.0167 -1.0000 -1.0000 2850717 1583018958.40 151.4947 59.9953 32.0000 1.9807 1.9811 417.4602 417.5717 0.0168 -1.0000 -1.0000 2850779 1583018958.50 151.4947 59.9953 32.0000 1.9806 1.9811 417.4665 417.5783 0.0169 -1.0000 -1.0000 2850842 1583018958.60 151.4947 59.9953 32.0000 1.9808 1.9813 417.4871 417.5993 0.0169 -1.0000 -1.0000 2850904 1583018958.70 151.4947 59.9953 32.0000 1.9813 1.9817 417.4431 417.5551 0.0168 -1.0000 -1.0000 2850982 1583018958.80 151.4947 59.9953 32.0000 1.9818 1.9823 417.3249 417.4365 0.0168 -1.0000 -1.0000 2851045 1583018958.90 151.4947 59.9953 32.0000 1.9813 1.9818 417.2880 417.3996 0.0168 -1.0000 -1.0000 2851107 1583018959.00 151.4947 59.9953 32.0000 1.9813 1.9818 417.4289 417.5401 0.0168 -1.0000 -1.0000 2851545 1583018959.10 151.4947 59.9953 32.0000 1.9804 1.9808 417.4953 417.6080 0.0169 -1.0000 -1.0000 2851607 1583018959.20 151.5026 59.9953 32.0000 1.9812 1.9817 417.3735 417.4854 0.0169 -1.0000 -1.0000 2851670 1583018959.30 151.5026 59.9953 32.0000 1.9814 1.9818 417.2412 417.3536 0.0169 -1.0000 -1.0000 2851748 1583018959.40 151.5026 59.9953 32.0000 1.9812 1.9816 417.2861 417.3974 0.0168 -1.0000 -1.0000 2851810 1583018959.50 151.5026 59.9953 32.0000 1.9803 1.9807 417.4812 417.5937 0.0169 -1.0000 -1.0000 2851888 1583018959.60 151.5080 59.9953 32.0000 1.9798 1.9802 417.5845 417.6964 0.0168 -1.0000 -1.0000 2851951 1583018959.70 151.5571 59.9952 32.0000 1.9813 1.9817 417.4658 417.5775 0.0168 -1.0000 -1.0000 2852013 1583018959.80 151.5571 59.9952 32.0000 1.9813 1.9818 417.4382 417.5500 0.0168 -1.0000 -1.0000 2852076 1583018959.90 151.5571 59.9952 32.0000 1.9810 1.9815 417.3716 417.4827 0.0167 -1.0000 -1.0000 2852138 1583018960.00 151.5571 59.9952 32.0000 1.9811 1.9816 417.3813 417.4930 0.0168 -1.0000 -1.0000 2852217 1583018960.10 151.5571 59.9952 32.0000 1.9808 1.9812 417.4133 417.5251 0.0168 -1.0000 -1.0000 2852295 1583018960.20 151.5571 59.9952 32.0000 1.9797 1.9801 417.4409 417.5526 0.0168 -1.0000 -1.0000 2852357 1583018960.30 151.5571 59.9952 32.0000 1.9800 1.9805 417.3613 417.4737 0.0169 -1.0000 -1.0000 2852420 1583018960.40 151.5571 59.9952 32.0000 1.9809 1.9813 417.3509 417.4619 0.0167 -1.0000 -1.0000 2852498 1583018960.50 151.5571 59.9952 32.0000 1.9818 1.9823 417.3080 417.4192 0.0167 -1.0000 -1.0000 2852592 1583018960.60 151.5571 59.9952 32.0000 1.9806 1.9811 417.3691 417.4797 0.0168 -1.0000 -1.0000 2852654 1583018960.70 151.5571 59.9952 32.0000 1.9806 1.9811 417.4489 417.5596 0.0167 -1.0000 -1.0000 2852732 1583018960.80 151.5885 59.9952 32.0000 1.9809 1.9814 417.5105 417.6215 0.0167 -1.0000 -1.0000 2852795 1583018960.90 151.5885 59.9952 32.0000 1.9808 1.9812 417.3577 417.4695 0.0168 -1.0000 -1.0000 2852857 1583018961.00 151.5885 59.9952 32.0000 1.9809 1.9813 417.3114 417.4232 0.0168 -1.0000 -1.0000 2852936 1583018961.10 151.5885 59.9952 32.0000 1.9803 1.9807 417.3811 417.4921 0.0167 -1.0000 -1.0000 2853263 1583018961.20 151.5885 59.9952 32.0000 1.9808 1.9812 417.4490 417.5604 0.0168 -1.0000 -1.0000 2853326 1583018961.30 151.5885 59.9952 32.0000 1.9800 1.9804 417.5715 417.6839 0.0169 -1.0000 -1.0000 2853404 1583018961.40 151.5662 59.9952 32.0000 1.9803 1.9808 417.4673 417.5792 0.0168 -1.0000 -1.0000 2853467 1583018961.50 151.5442 59.9952 32.0000 1.9813 1.9817 417.2876 417.3987 0.0166 -1.0000 -1.0000 2853529 1583018961.60 151.5442 59.9952 32.0000 1.9809 1.9813 417.2805 417.3916 0.0168 -1.0000 -1.0000 2853592 1583018961.70 151.5442 59.9952 32.0000 1.9809 1.9813 417.3686 417.4805 0.0168 -1.0000 -1.0000 2853654 1583018961.80 151.5442 59.9952 32.0000 1.9797 1.9802 417.5316 417.6436 0.0167 -1.0000 -1.0000 2853732 1583018961.90 151.5442 59.9952 32.0000 1.9804 1.9808 417.5566 417.6676 0.0167 -1.0000 -1.0000 2853795 1583018962.00 151.5442 59.9952 32.0000 1.9810 1.9814 417.3809 417.4928 0.0168 -1.0000 -1.0000 2853857 1583018962.10 151.5448 59.9952 32.0000 1.9815 1.9820 417.2404 417.3517 0.0167 -1.0000 -1.0000 2854107 1583018962.20 151.5448 59.9952 32.0000 1.9810 1.9815 417.2636 417.3748 0.0167 -1.0000 -1.0000 2854170 1583018962.30 151.5448 59.9952 32.0000 1.9808 1.9812 417.3780 417.4899 0.0169 -1.0000 -1.0000 2854232 1583018962.40 151.5448 59.9952 32.0000 1.9804 1.9809 417.4793 417.5908 0.0167 -1.0000 -1.0000 2854295 1583018962.50 151.5448 59.9952 32.0000 1.9798 1.9803 417.4397 417.5501 0.0166 -1.0000 -1.0000 2854357 1583018962.60 151.4196 59.9952 32.0000 1.9799 1.9803 417.3210 417.4312 0.0166 -1.0000 -1.0000 2854592 1583018962.70 151.4196 59.9952 32.0000 1.9805 1.9809 417.1816 417.2954 0.0170 -1.0000 -1.0000 2854670 1583018962.80 151.4196 59.9952 32.0000 1.9814 1.9818 417.2741 417.3854 0.0168 -1.0000 -1.0000 2854732 1583018962.90 151.4196 59.9952 32.0000 1.9814 1.9818 417.3130 417.4254 0.0169 -1.0000 -1.0000 2854795 1583018963.00 151.4196 59.9952 32.0000 1.9805 1.9809 417.3782 417.4904 0.0169 -1.0000 -1.0000 2854857 1583018963.10 151.4258 59.9952 32.0000 1.9805 1.9809 417.4952 417.6075 0.0168 -1.0000 -1.0000 2855123 1583018963.20 151.4323 59.9952 32.0000 1.9807 1.9811 417.4582 417.5694 0.0167 -1.0000 -1.0000 2855185 1583018963.30 151.4323 59.9952 32.0000 1.9811 1.9816 417.4250 417.5363 0.0168 -1.0000 -1.0000 2855263 1583018963.40 151.4323 59.9952 32.0000 1.9809 1.9813 417.2020 417.3137 0.0168 -1.0000 -1.0000 2855326 1583018963.50 151.4323 59.9952 32.0000 1.9806 1.9811 417.3244 417.4359 0.0168 -1.0000 -1.0000 2855388 1583018963.60 151.4323 59.9952 32.0000 1.9799 1.9803 417.5172 417.6294 0.0169 -1.0000 -1.0000 2855513 1583018963.70 151.4800 59.9952 32.0000 1.9804 1.9808 417.4334 417.5451 0.0167 -1.0000 -1.0000 2855607 1583018963.80 151.4800 59.9952 32.0000 1.9815 1.9820 417.2923 417.4035 0.0168 -1.0000 -1.0000 2855670 1583018963.90 151.4800 59.9952 32.0000 1.9811 1.9816 417.2534 417.3654 0.0168 -1.0000 -1.0000 2855732 1583018964.00 151.4800 59.9952 32.0000 1.9810 1.9815 417.2686 417.3805 0.0168 -1.0000 -1.0000 2855795 1583018964.10 151.4800 59.9952 32.0000 1.9801 1.9805 417.4141 417.5256 0.0167 -1.0000 -1.0000 2856295 1583018964.20 151.5031 59.9952 32.0000 1.9805 1.9809 417.4886 417.5997 0.0167 -1.0000 -1.0000 2856357 1583018964.30 151.5038 59.9952 32.0000 1.9806 1.9810 417.4572 417.5692 0.0168 -1.0000 -1.0000 2856420 1583018964.40 151.5038 59.9952 32.0000 1.9814 1.9818 417.3827 417.4950 0.0170 -1.0000 -1.0000 2856482 1583018964.50 151.5038 59.9952 32.0000 1.9813 1.9818 417.3044 417.4160 0.0167 -1.0000 -1.0000 2856545 1583018964.60 151.5038 59.9952 32.0000 1.9807 1.9811 417.2900 417.4011 0.0168 -1.0000 -1.0000 2856779 1583018964.70 151.4971 59.9951 32.0000 1.9802 1.9806 417.4259 417.5383 0.0169 -1.0000 -1.0000 2856857 1583018964.80 151.4789 59.9949 32.0000 1.9803 1.9807 417.5363 417.6489 0.0169 -1.0000 -1.0000 2856920 1583018964.90 151.4789 59.9949 32.0000 1.9802 1.9806 417.3789 417.4908 0.0168 -1.0000 -1.0000 2856967 1583018965.00 151.4789 59.9949 32.0000 1.9811 1.9815 417.2929 417.4032 0.0166 -1.0000 -1.0000 2857045 1583018965.10 151.4789 59.9949 32.0000 1.9804 1.9808 417.3985 417.5104 0.0168 -1.0000 -1.0000 2857107 1583018965.20 151.4789 59.9949 32.0000 1.9797 1.9801 417.4893 417.6007 0.0168 -1.0000 -1.0000 2857248 1583018965.30 151.4789 59.9949 32.0000 1.9806 1.9810 417.4590 417.5706 0.0168 -1.0000 -1.0000 2857311 1583018965.40 151.4789 59.9949 32.0000 1.9812 1.9816 417.2828 417.3942 0.0167 -1.0000 -1.0000 2857388 1583018965.50 151.4789 59.9949 32.0000 1.9813 1.9817 417.3158 417.4269 0.0167 -1.0000 -1.0000 2857451 1583018965.60 151.4789 59.9949 32.0000 1.9807 1.9811 417.3728 417.4842 0.0168 -1.0000 -1.0000 2857513 1583018965.70 151.4789 59.9949 32.0000 1.9798 1.9802 417.4670 417.5788 0.0168 -1.0000 -1.0000 2857748 1583018965.80 151.5536 59.9949 32.0000 1.9799 1.9803 417.4731 417.5847 0.0168 -1.0000 -1.0000 2857826 1583018965.90 151.5255 59.9949 32.0000 1.9808 1.9813 417.3386 417.4499 0.0167 -1.0000 -1.0000 2857888 1583018966.00 151.5255 59.9949 32.0000 1.9805 1.9809 417.2489 417.3602 0.0168 -1.0000 -1.0000 2857951 1583018966.10 151.5255 59.9949 32.0000 1.9800 1.9804 417.4180 417.5300 0.0168 -1.0000 -1.0000 2858013 1583018966.20 151.5255 59.9949 32.0000 1.9799 1.9803 417.4648 417.5761 0.0167 -1.0000 -1.0000 2858092 1583018966.30 151.5255 59.9949 32.0000 1.9795 1.9799 417.3927 417.5041 0.0168 -1.0000 -1.0000 2858154 1583018966.40 151.5410 59.9949 32.0000 1.9802 1.9806 417.3321 417.4429 0.0169 -1.0000 -1.0000 2858217 1583018966.50 151.5410 59.9949 32.0000 1.9812 1.9816 417.2632 417.3733 0.0166 -1.0000 -1.0000 2858279 1583018966.60 151.5410 59.9949 32.0000 1.9812 1.9816 417.3037 417.4151 0.0168 -1.0000 -1.0000 2858342 1583018966.70 151.5410 59.9949 32.0000 1.9809 1.9813 417.3476 417.4596 0.0168 -1.0000 -1.0000 2858529 1583018966.80 151.5410 59.9949 32.0000 1.9800 1.9804 417.5246 417.6364 0.0168 -1.0000 -1.0000 2858592 1583018966.90 151.5119 59.9949 32.0000 1.9804 1.9808 417.5122 417.6246 0.0170 -1.0000 -1.0000 2858654 1583018967.00 151.5078 59.9949 32.0000 1.9805 1.9810 417.4013 417.5130 0.0168 -1.0000 -1.0000 2858732 1583018967.10 151.5078 59.9949 32.0000 1.9806 1.9810 417.2609 417.3724 0.0168 -1.0000 -1.0000 2858795 1583018967.20 151.5078 59.9949 32.0000 1.9805 1.9810 417.3213 417.4336 0.0169 -1.0000 -1.0000 2859529 1583018967.30 151.5078 59.9949 32.0000 1.9799 1.9803 417.4750 417.5872 0.0169 -1.0000 -1.0000 2859607 1583018967.40 151.5078 59.9949 32.0000 1.9797 1.9802 417.4075 417.5197 0.0169 -1.0000 -1.0000 2859670 1583018967.50 151.5313 59.9949 32.0000 1.9807 1.9811 417.4199 417.5320 0.0168 -1.0000 -1.0000 2859748 1583018967.60 151.5313 59.9949 32.0000 1.9817 1.9821 417.2971 417.4087 0.0168 -1.0000 -1.0000 2859810 1583018967.70 151.5313 59.9949 32.0000 1.9815 1.9819 417.3578 417.4697 0.0168 -1.0000 -1.0000 2859873 1583018967.80 151.5313 59.9949 32.0000 1.9805 1.9809 417.5398 417.6519 0.0169 -1.0000 -1.0000 2859935 1583018967.90 151.5313 59.9949 32.0000 1.9809 1.9813 417.5842 417.6962 0.0168 -1.0000 -1.0000 2859998 1583018968.00 151.4536 59.9949 32.0000 1.9808 1.9812 417.4419 417.5534 0.0168 -1.0000 -1.0000 2900060 1583018968.10 151.4536 59.9949 32.0000 1.9813 1.9817 417.3665 417.4777 0.0167 -1.0000 -1.0000 2900138 1583018968.20 151.4536 59.9949 32.0000 1.9818 1.9822 417.3108 417.4218 0.0167 -1.0000 -1.0000 2900545 1583018968.30 151.4536 59.9949 32.0000 1.9807 1.9812 417.3902 417.5011 0.0167 -1.0000 -1.0000 2900607 1583018968.40 151.4536 59.9949 32.0000 1.9806 1.9811 417.5154 417.6262 0.0167 -1.0000 -1.0000 2900685 1583018968.50 151.4296 59.9949 32.0000 1.9802 1.9807 417.3837 417.4949 0.0167 -1.0000 -1.0000 2900748 1583018968.60 151.4075 59.9949 32.0000 1.9812 1.9816 417.3613 417.4733 0.0169 -1.0000 -1.0000 2900810 1583018968.70 151.4075 59.9949 32.0000 1.9805 1.9809 417.2498 417.3621 0.0169 -1.0000 -1.0000 2900888 1583018968.80 151.4075 59.9949 32.0000 1.9807 1.9812 417.3141 417.4255 0.0168 -1.0000 -1.0000 2900951 1583018968.90 151.4075 59.9949 32.0000 1.9805 1.9809 417.3551 417.4669 0.0168 -1.0000 -1.0000 2901013 1583018969.00 151.4075 59.9949 32.0000 1.9810 1.9815 417.5683 417.6813 0.0170 -1.0000 -1.0000 2901076 1583018969.10 151.4075 59.9949 32.0000 1.9806 1.9811 417.5038 417.6167 0.0169 -1.0000 -1.0000 2901138 1583018969.20 151.4075 59.9949 32.0000 1.9806 1.9811 417.3310 417.4427 0.0168 -1.0000 -1.0000 2901201 1583018969.30 151.4075 59.9949 32.0000 1.9811 1.9816 417.2799 417.3907 0.0166 -1.0000 -1.0000 2901763 1583018969.40 151.4075 59.9949 32.0000 1.9808 1.9813 417.1985 417.3098 0.0167 -1.0000 -1.0000 2901842 1583018969.50 151.4075 59.9949 32.0000 1.9813 1.9817 417.3344 417.4454 0.0167 -1.0000 -1.0000 2901904 1583018969.60 151.5213 59.9944 32.0000 1.9803 1.9808 417.4541 417.5659 0.0168 -1.0000 -1.0000 2901967 1583018969.70 151.5213 59.9944 32.0000 1.9809 1.9813 417.3053 417.4161 0.0166 -1.0000 -1.0000 2902029 1583018969.80 151.5213 59.9944 32.0000 1.9809 1.9813 417.3812 417.4930 0.0168 -1.0000 -1.0000 2902107 1583018969.90 151.5213 59.9944 32.0000 1.9807 1.9811 417.3579 417.4688 0.0167 -1.0000 -1.0000 2902170 1583018970.00 151.5213 59.9944 32.0000 1.9807 1.9811 417.4233 417.5347 0.0168 -1.0000 -1.0000 2902248 1583018970.10 151.5213 59.9944 32.0000 1.9798 1.9802 417.3797 417.4908 0.0167 -1.0000 -1.0000 2902373 1583018970.20 151.5294 59.9944 32.0000 1.9793 1.9797 417.5178 417.6292 0.0168 -1.0000 -1.0000 2902436 1583018970.30 151.5943 59.9944 32.0000 1.9804 1.9809 417.3958 417.5068 0.0166 -1.0000 -1.0000 2902498 1583018970.40 151.5943 59.9944 32.0000 1.9812 1.9817 417.3396 417.4506 0.0167 -1.0000 -1.0000 2902576 1583018970.50 151.5943 59.9944 32.0000 1.9813 1.9817 417.4021 417.5138 0.0168 -1.0000 -1.0000 2902639 1583018970.60 151.5943 59.9944 32.0000 1.9808 1.9813 417.4507 417.5626 0.0168 -1.0000 -1.0000 2902701 1583018970.70 151.5943 59.9944 32.0000 1.9806 1.9810 417.4146 417.5267 0.0169 -1.0000 -1.0000 2902779 1583018970.80 151.5943 59.9944 32.0000 1.9811 1.9815 417.2743 417.3850 0.0167 -1.0000 -1.0000 2902842 1583018970.90 151.5731 59.9944 32.0000 1.9814 1.9818 417.2020 417.3131 0.0167 -1.0000 -1.0000 2902920 1583018971.00 151.5731 59.9944 32.0000 1.9808 1.9812 417.4069 417.5187 0.0169 -1.0000 -1.0000 2902982 1583018971.10 151.5731 59.9944 32.0000 1.9804 1.9808 417.4339 417.5460 0.0168 -1.0000 -1.0000 2903045 1583018971.20 151.5731 59.9944 32.0000 1.9803 1.9807 417.4841 417.5956 0.0168 -1.0000 -1.0000 2903107 1583018971.30 151.5731 59.9944 32.0000 1.9801 1.9805 417.5008 417.6128 0.0168 -1.0000 -1.0000 2903404 1583018971.40 151.5333 59.9944 32.0000 1.9808 1.9812 417.3782 417.4897 0.0167 -1.0000 -1.0000 2903467 1583018971.50 151.5292 59.9944 32.0000 1.9814 1.9819 417.2957 417.4070 0.0168 -1.0000 -1.0000 2903529 1583018971.60 151.5292 59.9944 32.0000 1.9810 1.9815 417.2893 417.4016 0.0169 -1.0000 -1.0000 2903592 1583018971.70 151.5292 59.9944 32.0000 1.9813 1.9818 417.3350 417.4468 0.0168 -1.0000 -1.0000 2903654 1583018971.80 151.5292 59.9944 32.0000 1.9797 1.9802 417.4000 417.5114 0.0168 -1.0000 -1.0000 2903857 1583018971.90 151.5292 59.9944 32.0000 1.9805 1.9810 417.4523 417.5650 0.0170 -1.0000 -1.0000 2903920 1583018972.00 151.5827 59.9944 32.0000 1.9807 1.9811 417.3802 417.4920 0.0167 -1.0000 -1.0000 2903982 1583018972.10 151.5827 59.9944 32.0000 1.9817 1.9821 417.3391 417.4504 0.0168 -1.0000 -1.0000 2904045 1583018972.20 151.5827 59.9944 32.0000 1.9810 1.9814 417.3689 417.4806 0.0168 -1.0000 -1.0000 2904107 1583018972.30 151.5827 59.9944 32.0000 1.9805 1.9810 417.3538 417.4662 0.0169 -1.0000 -1.0000 2904170 1583018972.40 151.5827 59.9944 32.0000 1.9798 1.9802 417.4462 417.5579 0.0168 -1.0000 -1.0000 2904357 1583018972.50 151.5461 59.9944 32.0000 1.9809 1.9813 417.4336 417.5452 0.0168 -1.0000 -1.0000 2904420 1583018972.60 151.5461 59.9944 32.0000 1.9810 1.9814 417.3930 417.5046 0.0168 -1.0000 -1.0000 2904482 1583018972.70 151.5461 59.9944 32.0000 1.9809 1.9814 417.3117 417.4238 0.0169 -1.0000 -1.0000 2904560 1583018972.80 151.5461 59.9944 32.0000 1.9812 1.9816 417.2505 417.3625 0.0168 -1.0000 -1.0000 2904623 1583018972.90 151.5461 59.9944 32.0000 1.9811 1.9816 417.2521 417.3637 0.0168 -1.0000 -1.0000 2904857 1583018973.00 151.4849 59.9944 32.0000 1.9806 1.9811 417.4603 417.5725 0.0168 -1.0000 -1.0000 2904920 1583018973.10 151.4456 59.9944 32.0000 1.9805 1.9809 417.4195 417.5308 0.0168 -1.0000 -1.0000 2904982 1583018973.20 151.4456 59.9944 32.0000 1.9814 1.9818 417.3783 417.4899 0.0167 -1.0000 -1.0000 2905045 1583018973.30 151.4456 59.9944 32.0000 1.9807 1.9811 417.2947 417.4068 0.0169 -1.0000 -1.0000 2905123 1583018973.40 151.4456 59.9944 32.0000 1.9801 1.9805 417.3740 417.4852 0.0168 -1.0000 -1.0000 2905295 1583018973.50 151.4456 59.9944 32.0000 1.9799 1.9804 417.4964 417.6085 0.0168 -1.0000 -1.0000 2905373 1583018973.60 151.4585 59.9944 32.0000 1.9802 1.9806 417.5171 417.6293 0.0169 -1.0000 -1.0000 2905436 1583018973.70 151.4585 59.9944 32.0000 1.9805 1.9810 417.4185 417.5302 0.0168 -1.0000 -1.0000 2905498 1583018973.80 151.4585 59.9944 32.0000 1.9806 1.9810 417.2868 417.3983 0.0167 -1.0000 -1.0000 2905561 1583018973.90 151.4585 59.9944 32.0000 1.9807 1.9811 417.3456 417.4565 0.0167 -1.0000 -1.0000 2906170 1583018974.00 151.4585 59.9944 32.0000 1.9809 1.9813 417.4568 417.5690 0.0168 -1.0000 -1.0000 2906232 1583018974.10 151.4585 59.9944 32.0000 1.9805 1.9809 417.4650 417.5766 0.0168 -1.0000 -1.0000 2906310 1583018974.20 151.4585 59.9944 32.0000 1.9808 1.9813 417.3568 417.4674 0.0166 -1.0000 -1.0000 2906373 1583018974.30 151.4585 59.9944 32.0000 1.9817 1.9821 417.3376 417.4493 0.0168 -1.0000 -1.0000 2906435 1583018974.40 151.4585 59.9944 32.0000 1.9818 1.9822 417.3536 417.4656 0.0168 -1.0000 -1.0000 2906498 1583018974.50 151.4585 59.9944 32.0000 1.9812 1.9816 417.4620 417.5744 0.0169 -1.0000 -1.0000 2906560 1583018974.60 151.4597 59.9944 32.0000 1.9801 1.9805 417.4758 417.5874 0.0167 -1.0000 -1.0000 2906623 1583018974.70 151.4683 59.9944 32.0000 1.9805 1.9809 417.5621 417.6745 0.0170 -1.0000 -1.0000 2906701 1583018974.80 151.4988 59.9946 32.0000 1.9805 1.9810 417.5094 417.6226 0.0170 -1.0000 -1.0000 2906763 1583018974.90 151.4988 59.9946 32.0000 1.9817 1.9822 417.3765 417.4882 0.0167 -1.0000 -1.0000 2906826 1583018975.00 151.4988 59.9946 32.0000 1.9811 1.9816 417.2884 417.4000 0.0168 -1.0000 -1.0000 2906904 1583018975.10 151.4988 59.9946 32.0000 1.9816 1.9820 417.3256 417.4372 0.0168 -1.0000 -1.0000 2906967 1583018975.20 151.4841 59.9946 32.0000 1.9806 1.9810 417.4788 417.5902 0.0167 -1.0000 -1.0000 2907029 1583018975.30 151.4841 59.9946 32.0000 1.9809 1.9813 417.3805 417.4924 0.0169 -1.0000 -1.0000 2907107 1583018975.40 151.4841 59.9946 32.0000 1.9807 1.9811 417.4945 417.6071 0.0169 -1.0000 -1.0000 2907358 1583018975.50 151.4841 59.9946 32.0000 1.9809 1.9814 417.4064 417.5175 0.0166 -1.0000 -1.0000 2907436 1583018975.60 151.4841 59.9946 32.0000 1.9812 1.9816 417.2711 417.3821 0.0167 -1.0000 -1.0000 2907498 1583018975.70 151.5053 59.9946 32.0000 1.9809 1.9813 417.4213 417.5327 0.0168 -1.0000 -1.0000 2907576 1583018975.80 151.5375 59.9946 32.0000 1.9802 1.9807 417.4885 417.6009 0.0169 -1.0000 -1.0000 2907639 1583018975.90 151.5375 59.9946 32.0000 1.9805 1.9810 417.5041 417.6170 0.0170 -1.0000 -1.0000 2907810 1583018976.00 151.5375 59.9946 32.0000 1.9808 1.9813 417.4454 417.5579 0.0168 -1.0000 -1.0000 2907873 1583018976.10 151.5375 59.9946 32.0000 1.9814 1.9818 417.2498 417.3614 0.0169 -1.0000 -1.0000 2907951 1583018976.20 151.5375 59.9946 32.0000 1.9802 1.9806 417.3533 417.4651 0.0168 -1.0000 -1.0000 2908013 1583018976.30 151.5697 59.9946 32.0000 1.9800 1.9804 417.4765 417.5878 0.0168 -1.0000 -1.0000 2908076 1583018976.40 151.5697 59.9946 32.0000 1.9806 1.9810 417.5326 417.6451 0.0169 -1.0000 -1.0000 2908154 1583018976.50 151.5697 59.9946 32.0000 1.9805 1.9809 417.4319 417.5438 0.0168 -1.0000 -1.0000 2908326 1583018976.60 151.5697 59.9946 32.0000 1.9812 1.9816 417.3546 417.4654 0.0167 -1.0000 -1.0000 2908388 1583018976.70 151.5697 59.9946 32.0000 1.9812 1.9816 417.2887 417.3998 0.0167 -1.0000 -1.0000 2908451 1583018976.80 151.5660 59.9946 32.0000 1.9806 1.9810 417.4240 417.5355 0.0168 -1.0000 -1.0000 2908513 1583018976.90 151.5517 59.9946 32.0000 1.9803 1.9808 417.4787 417.5910 0.0169 -1.0000 -1.0000 2908576 1583018977.00 151.5517 59.9946 32.0000 1.9803 1.9808 417.4790 417.5906 0.0168 -1.0000 -1.0000 2909810 1583018977.10 151.5517 59.9946 32.0000 1.9804 1.9808 417.5100 417.6219 0.0168 -1.0000 -1.0000 2909873 1583018977.20 151.5517 59.9946 32.0000 1.9804 1.9808 417.4928 417.6046 0.0168 -1.0000 -1.0000 2909935 1583018977.30 151.5517 59.9946 32.0000 1.9810 1.9815 417.3078 417.4196 0.0168 -1.0000 -1.0000 2910013 1583018977.40 151.5517 59.9946 32.0000 1.9813 1.9817 417.3110 417.4226 0.0169 -1.0000 -1.0000 2910076 1583018977.50 151.5517 59.9946 32.0000 1.9803 1.9808 417.3732 417.4851 0.0168 -1.0000 -1.0000 2910154 1583018977.60 151.5517 59.9946 32.0000 1.9802 1.9806 417.3840 417.4948 0.0167 -1.0000 -1.0000 2910217 1583018977.70 151.5517 59.9946 32.0000 1.9812 1.9816 417.4352 417.5474 0.0168 -1.0000 -1.0000 2910279 1583018977.80 151.5517 59.9946 32.0000 1.9814 1.9818 417.3394 417.4509 0.0168 -1.0000 -1.0000 2910342 1583018977.90 151.5231 59.9946 32.0000 1.9807 1.9812 417.3977 417.5096 0.0169 -1.0000 -1.0000 2910404 1583018978.00 151.4547 59.9946 32.0000 1.9809 1.9813 417.5004 417.6125 0.0168 -1.0000 -1.0000 2910826 1583018978.10 151.4547 59.9946 32.0000 1.9806 1.9810 417.5678 417.6799 0.0169 -1.0000 -1.0000 2910904 1583018978.20 151.4547 59.9946 32.0000 1.9810 1.9814 417.5490 417.6609 0.0168 -1.0000 -1.0000 2910967 1583018978.30 151.4547 59.9946 32.0000 1.9808 1.9813 417.4897 417.6015 0.0168 -1.0000 -1.0000 2911029 1583018978.40 151.4634 59.9946 32.0000 1.9804 1.9809 417.2762 417.3882 0.0168 -1.0000 -1.0000 2911092 1583018978.50 151.4634 59.9946 32.0000 1.9815 1.9819 417.3040 417.4155 0.0167 -1.0000 -1.0000 2911170 1583018978.60 151.4634 59.9946 32.0000 1.9813 1.9817 417.4411 417.5518 0.0166 -1.0000 -1.0000 2911232 1583018978.70 151.4634 59.9946 32.0000 1.9807 1.9812 417.4736 417.5843 0.0167 -1.0000 -1.0000 2911295 1583018978.80 151.4634 59.9946 32.0000 1.9809 1.9813 417.4914 417.6034 0.0169 -1.0000 -1.0000 2911357 1583018978.90 151.4634 59.9946 32.0000 1.9812 1.9816 417.3249 417.4359 0.0166 -1.0000 -1.0000 2911420 1583018979.00 151.4839 59.9946 32.0000 1.9811 1.9815 417.4083 417.5187 0.0167 -1.0000 -1.0000 2911498 1583018979.10 151.4861 59.9946 32.0000 1.9811 1.9816 417.5598 417.6719 0.0169 -1.0000 -1.0000 2911779 1583018979.20 151.4861 59.9946 32.0000 1.9805 1.9810 417.6107 417.7227 0.0168 -1.0000 -1.0000 2911842 1583018979.30 151.4861 59.9946 32.0000 1.9813 1.9817 417.4923 417.6034 0.0167 -1.0000 -1.0000 2911920 1583018979.40 151.4861 59.9946 32.0000 1.9816 1.9820 417.3902 417.5018 0.0168 -1.0000 -1.0000 2911982 1583018979.50 151.4861 59.9946 32.0000 1.9818 1.9822 417.3299 417.4416 0.0168 -1.0000 -1.0000 2912045 1583018979.60 151.5080 59.9953 32.0000 1.9815 1.9820 417.3727 417.4842 0.0168 -1.0000 -1.0000 2912123 1583018979.70 151.5080 59.9953 32.0000 1.9809 1.9814 417.4475 417.5599 0.0168 -1.0000 -1.0000 2912185 1583018979.80 151.4881 59.9953 32.0000 1.9804 1.9809 417.5842 417.6961 0.0168 -1.0000 -1.0000 2912248 1583018979.90 151.6152 59.9953 32.0000 1.9813 1.9818 417.4769 417.5892 0.0169 -1.0000 -1.0000 2912310 1583018980.00 151.6152 59.9953 32.0000 1.9813 1.9817 417.3129 417.4246 0.0168 -1.0000 -1.0000 2912373 1583018980.10 151.6152 59.9953 32.0000 1.9803 1.9807 417.3301 417.4414 0.0168 -1.0000 -1.0000 2912451 1583018980.20 151.6152 59.9953 32.0000 1.9803 1.9808 417.4079 417.5196 0.0169 -1.0000 -1.0000 2912513 1583018980.30 151.6152 59.9953 32.0000 1.9808 1.9812 417.5544 417.6655 0.0167 -1.0000 -1.0000 2912576 1583018980.40 151.6152 59.9953 32.0000 1.9810 1.9814 417.5695 417.6819 0.0169 -1.0000 -1.0000 2912670 1583018980.50 151.6152 59.9953 32.0000 1.9819 1.9823 417.4937 417.6057 0.0168 -1.0000 -1.0000 2912732 1583018980.60 151.6152 59.9953 32.0000 1.9813 1.9817 417.3844 417.4948 0.0167 -1.0000 -1.0000 2912795 1583018980.70 151.5532 59.9953 32.0000 1.9812 1.9817 417.2226 417.3345 0.0168 -1.0000 -1.0000 2912873 1583018980.80 151.5505 59.9953 32.0000 1.9808 1.9812 417.4075 417.5188 0.0167 -1.0000 -1.0000 2913029 1583018980.90 151.5505 59.9953 32.0000 1.9805 1.9809 417.5280 417.6405 0.0169 -1.0000 -1.0000 2913092 1583018981.00 151.5505 59.9953 32.0000 1.9799 1.9804 417.5084 417.6207 0.0169 -1.0000 -1.0000 2913170 1583018981.10 151.5505 59.9953 32.0000 1.9810 1.9814 417.3348 417.4472 0.0169 -1.0000 -1.0000 2913232 1583018981.20 151.5505 59.9953 32.0000 1.9810 1.9815 417.2866 417.3989 0.0169 -1.0000 -1.0000 2913295 1583018981.30 151.5505 59.9953 32.0000 1.9809 1.9814 417.2558 417.3672 0.0168 -1.0000 -1.0000 2913373 1583018981.40 151.5505 59.9953 32.0000 1.9807 1.9811 417.5598 417.6721 0.0169 -1.0000 -1.0000 2913436 1583018981.50 151.5505 59.9953 32.0000 1.9802 1.9807 417.5007 417.6127 0.0169 -1.0000 -1.0000 2913513 1583018981.60 151.5505 59.9953 32.0000 1.9806 1.9810 417.4744 417.5869 0.0169 -1.0000 -1.0000 2913576 1583018981.70 151.5505 59.9953 32.0000 1.9819 1.9823 417.4038 417.5162 0.0168 -1.0000 -1.0000 2913795 1583018981.80 151.5505 59.9953 32.0000 1.9818 1.9823 417.3516 417.4636 0.0169 -1.0000 -1.0000 2913873 1583018981.90 151.5505 59.9953 32.0000 1.9804 1.9808 417.3496 417.4611 0.0167 -1.0000 -1.0000 2913935 1583018982.00 151.5505 59.9953 32.0000 1.9800 1.9805 417.4753 417.5867 0.0168 -1.0000 -1.0000 2913998 1583018982.10 151.5505 59.9953 32.0000 1.9813 1.9817 417.4936 417.6049 0.0167 -1.0000 -1.0000 2914076 1583018982.20 151.5505 59.9953 32.0000 1.9813 1.9818 417.4016 417.5132 0.0169 -1.0000 -1.0000 2914138 1583018982.30 151.5505 59.9953 32.0000 1.9810 1.9814 417.4780 417.5896 0.0168 -1.0000 -1.0000 2914201 1583018982.40 151.5505 59.9953 32.0000 1.9801 1.9805 417.5384 417.6515 0.0169 -1.0000 -1.0000 2914263 1583018982.50 151.5422 59.9953 32.0000 1.9803 1.9808 417.5091 417.6211 0.0168 -1.0000 -1.0000 2914326 1583018982.60 151.5422 59.9953 32.0000 1.9816 1.9820 417.3059 417.4176 0.0168 -1.0000 -1.0000 2914388 1583018982.70 151.5422 59.9953 32.0000 1.9818 1.9822 417.2665 417.3791 0.0169 -1.0000 -1.0000 2914623 1583018982.80 151.5422 59.9953 32.0000 1.9813 1.9818 417.4459 417.5579 0.0168 -1.0000 -1.0000 2914685 1583018982.90 151.5213 59.9953 32.0000 1.9808 1.9812 417.5481 417.6598 0.0168 -1.0000 -1.0000 2914748 1583018983.00 151.4515 59.9953 32.0000 1.9802 1.9807 417.5272 417.6398 0.0169 -1.0000 -1.0000 2914826 1583018983.10 151.4468 59.9953 32.0000 1.9810 1.9814 417.4151 417.5275 0.0169 -1.0000 -1.0000 2914888 1583018983.20 151.4468 59.9953 32.0000 1.9814 1.9818 417.3902 417.5027 0.0169 -1.0000 -1.0000 2915123 1583018983.30 151.4468 59.9953 32.0000 1.9818 1.9822 417.3616 417.4729 0.0168 -1.0000 -1.0000 2915201 1583018983.40 151.4468 59.9953 32.0000 1.9809 1.9814 417.4792 417.5919 0.0169 -1.0000 -1.0000 2915263 1583018983.50 151.4468 59.9953 32.0000 1.9803 1.9807 417.5430 417.6549 0.0168 -1.0000 -1.0000 2915326 1583018983.60 151.4307 59.9953 32.0000 1.9803 1.9808 417.5696 417.6826 0.0171 -1.0000 -1.0000 2915388 1583018983.70 151.4307 59.9953 32.0000 1.9814 1.9819 417.4037 417.5169 0.0169 -1.0000 -1.0000 2915576 1583018983.80 151.4307 59.9953 32.0000 1.9816 1.9820 417.2986 417.4107 0.0168 -1.0000 -1.0000 2915639 1583018983.90 151.4307 59.9953 32.0000 1.9808 1.9812 417.3064 417.4175 0.0167 -1.0000 -1.0000 2915701 1583018984.00 151.4307 59.9953 32.0000 1.9810 1.9815 417.3452 417.4572 0.0168 -1.0000 -1.0000 2915763 1583018984.10 151.4307 59.9953 32.0000 1.9801 1.9806 417.4907 417.6031 0.0169 -1.0000 -1.0000 2915842 1583018984.20 151.4307 59.9953 32.0000 1.9807 1.9811 417.6252 417.7377 0.0169 -1.0000 -1.0000 2915904 1583018984.30 151.4307 59.9953 32.0000 1.9811 1.9815 417.5196 417.6315 0.0169 -1.0000 -1.0000 2916545 1583018984.40 151.4307 59.9953 32.0000 1.9804 1.9808 417.4859 417.5984 0.0169 -1.0000 -1.0000 2916623 1583018984.50 151.4307 59.9953 32.0000 1.9810 1.9814 417.4087 417.5208 0.0169 -1.0000 -1.0000 2916685 1583018984.60 151.4307 59.9953 32.0000 1.9806 1.9810 417.5233 417.6356 0.0169 -1.0000 -1.0000 2916748 1583018984.70 151.4401 59.9953 32.0000 1.9804 1.9808 417.5436 417.6561 0.0170 -1.0000 -1.0000 2916826 1583018984.80 151.4401 59.9953 32.0000 1.9818 1.9823 417.4969 417.6101 0.0168 -1.0000 -1.0000 2916888 1583018984.90 151.4401 59.9953 32.0000 1.9822 1.9826 417.4289 417.5419 0.0170 -1.0000 -1.0000 2916951 1583018985.00 151.4401 59.9953 32.0000 1.9810 1.9814 417.3507 417.4623 0.0168 -1.0000 -1.0000 2917013 1583018985.10 151.4401 59.9953 32.0000 1.9814 1.9818 417.3489 417.4616 0.0170 -1.0000 -1.0000 2917076 1583018985.20 151.4406 59.9954 32.0000 1.9808 1.9812 417.5207 417.6333 0.0169 -1.0000 -1.0000 2917139 1583018985.30 151.4412 59.9957 32.0000 1.9813 1.9817 417.5631 417.6755 0.0169 -1.0000 -1.0000 2917342 1583018985.40 151.4412 59.9957 32.0000 1.9819 1.9823 417.4447 417.5571 0.0169 -1.0000 -1.0000 2917404 1583018985.50 151.4412 59.9957 32.0000 1.9815 1.9819 417.3100 417.4225 0.0169 -1.0000 -1.0000 2917467 1583018985.60 151.4412 59.9957 32.0000 1.9814 1.9818 417.2554 417.3677 0.0168 -1.0000 -1.0000 2917529 1583018985.70 151.4412 59.9957 32.0000 1.9801 1.9805 417.4589 417.5703 0.0168 -1.0000 -1.0000 2917592 1583018985.80 151.5248 59.9957 32.0000 1.9805 1.9809 417.5253 417.6378 0.0169 -1.0000 -1.0000 2917842 1583018985.90 151.5375 59.9957 32.0000 1.9812 1.9816 417.4825 417.5943 0.0168 -1.0000 -1.0000 2917904 1583018986.00 151.5375 59.9957 32.0000 1.9809 1.9814 417.4138 417.5256 0.0168 -1.0000 -1.0000 2917967 1583018986.10 151.5375 59.9957 32.0000 1.9804 1.9809 417.3258 417.4374 0.0168 -1.0000 -1.0000 2918029 1583018986.20 151.5375 59.9957 32.0000 1.9812 1.9817 417.4111 417.5232 0.0169 -1.0000 -1.0000 2918092 1583018986.30 151.5539 59.9957 32.0000 1.9806 1.9810 417.4725 417.5852 0.0169 -1.0000 -1.0000 2918279 1583018986.40 151.5582 59.9957 32.0000 1.9807 1.9811 417.5741 417.6866 0.0169 -1.0000 -1.0000 2918357 1583018986.50 151.5582 59.9957 32.0000 1.9810 1.9815 417.4733 417.5859 0.0169 -1.0000 -1.0000 2918420 1583018986.60 151.5582 59.9957 32.0000 1.9808 1.9812 417.3533 417.4653 0.0168 -1.0000 -1.0000 2918482 1583018986.70 151.5582 59.9957 32.0000 1.9820 1.9824 417.3428 417.4547 0.0168 -1.0000 -1.0000 2918560 1583018986.80 151.5569 59.9957 32.0000 1.9810 1.9814 417.4239 417.5353 0.0167 -1.0000 -1.0000 2918826 1583018986.90 151.5460 59.9957 32.0000 1.9802 1.9807 417.5144 417.6261 0.0168 -1.0000 -1.0000 2918888 1583018987.00 151.5460 59.9957 32.0000 1.9798 1.9803 417.3981 417.5104 0.0168 -1.0000 -1.0000 2918967 1583018987.10 151.5460 59.9957 32.0000 1.9811 1.9816 417.3920 417.5033 0.0168 -1.0000 -1.0000 2919029 1583018987.20 151.5460 59.9957 32.0000 1.9811 1.9815 417.3672 417.4793 0.0169 -1.0000 -1.0000 2919092 1583018987.30 151.5460 59.9957 32.0000 1.9804 1.9809 417.4936 417.6059 0.0169 -1.0000 -1.0000 2919326 1583018987.40 151.4953 59.9957 32.0000 1.9804 1.9808 417.4747 417.5870 0.0169 -1.0000 -1.0000 2919388 1583018987.50 151.4953 59.9957 32.0000 1.9804 1.9808 417.5786 417.6913 0.0169 -1.0000 -1.0000 2919467 1583018987.60 151.4953 59.9957 32.0000 1.9811 1.9815 417.3585 417.4708 0.0169 -1.0000 -1.0000 2919529 1583018987.70 151.4953 59.9957 32.0000 1.9808 1.9812 417.2943 417.4060 0.0168 -1.0000 -1.0000 2919607 1583018987.80 151.4953 59.9957 32.0000 1.9805 1.9810 417.3537 417.4654 0.0168 -1.0000 -1.0000 2919810 1583018987.90 151.5018 59.9957 32.0000 1.9800 1.9804 417.4675 417.5794 0.0168 -1.0000 -1.0000 2919873 1583018988.00 151.5094 59.9957 32.0000 1.9802 1.9807 417.4611 417.5739 0.0170 -1.0000 -1.0000 2919935 1583018988.10 151.5094 59.9957 32.0000 1.9812 1.9817 417.3177 417.4300 0.0168 -1.0000 -1.0000 2919998 1583018988.20 151.5094 59.9957 32.0000 1.9803 1.9807 417.2575 417.3697 0.0169 -1.0000 -1.0000 2920060 1583018988.30 151.5094 59.9957 32.0000 1.9808 1.9813 417.3967 417.5085 0.0168 -1.0000 -1.0000 2921076 1583018988.40 151.5094 59.9957 32.0000 1.9805 1.9810 417.5324 417.6435 0.0168 -1.0000 -1.0000 2921139 1583018988.50 151.5094 59.9957 32.0000 1.9804 1.9808 417.4449 417.5574 0.0169 -1.0000 -1.0000 2921217 1583018988.60 151.5094 59.9957 32.0000 1.9802 1.9806 417.4693 417.5818 0.0169 -1.0000 -1.0000 2921279 1583018988.70 151.5094 59.9957 32.0000 1.9804 1.9808 417.2592 417.3712 0.0168 -1.0000 -1.0000 2921342 1583018988.80 151.5094 59.9957 32.0000 1.9807 1.9811 417.2711 417.3827 0.0168 -1.0000 -1.0000 2921404 1583018988.90 151.5094 59.9957 32.0000 1.9801 1.9805 417.3693 417.4816 0.0169 -1.0000 -1.0000 2921467 1583018989.00 151.4763 59.9957 32.0000 1.9799 1.9803 417.5403 417.6526 0.0169 -1.0000 -1.0000 2921545 1583018989.10 151.4763 59.9957 32.0000 1.9807 1.9812 417.4617 417.5740 0.0169 -1.0000 -1.0000 2921607 1583018989.20 151.4763 59.9957 32.0000 1.9813 1.9817 417.2142 417.3266 0.0169 -1.0000 -1.0000 2921670 1583018989.30 151.4763 59.9957 32.0000 1.9811 1.9815 417.3371 417.4493 0.0169 -1.0000 -1.0000 2921732 1583018989.40 151.4763 59.9957 32.0000 1.9799 1.9803 417.5341 417.6459 0.0167 -1.0000 -1.0000 2921795 1583018989.50 151.4763 59.9957 32.0000 1.9800 1.9804 417.5059 417.6174 0.0168 -1.0000 -1.0000 2921873 1583018989.60 151.5128 59.9957 32.0000 1.9809 1.9813 417.4297 417.5420 0.0169 -1.0000 -1.0000 2921935 1583018989.70 151.5128 59.9957 32.0000 1.9811 1.9815 417.2329 417.3456 0.0169 -1.0000 -1.0000 2921998 1583018989.80 151.5128 59.9957 32.0000 1.9815 1.9819 417.2755 417.3875 0.0169 -1.0000 -1.0000 2922076 1583018989.90 151.5128 59.9957 32.0000 1.9807 1.9812 417.3816 417.4935 0.0168 -1.0000 -1.0000 2922138 1583018990.00 151.4721 59.9957 32.0000 1.9804 1.9808 417.4587 417.5712 0.0169 -1.0000 -1.0000 2922201 1583018990.10 151.5040 59.9953 32.0000 1.9804 1.9808 417.4591 417.5720 0.0170 -1.0000 -1.0000 2922263 1583018990.20 151.5040 59.9953 32.0000 1.9801 1.9805 417.4654 417.5778 0.0169 -1.0000 -1.0000 2922326 1583018990.30 151.5040 59.9953 32.0000 1.9807 1.9811 417.3132 417.4244 0.0167 -1.0000 -1.0000 2922388 1583018990.40 151.5040 59.9953 32.0000 1.9811 1.9815 417.2593 417.3713 0.0169 -1.0000 -1.0000 2922467 1583018990.50 151.5040 59.9953 32.0000 1.9817 1.9821 417.4228 417.5347 0.0168 -1.0000 -1.0000 2922529 1583018990.60 151.5040 59.9953 32.0000 1.9804 1.9809 417.5737 417.6849 0.0168 -1.0000 -1.0000 2922592 1583018990.70 151.5040 59.9953 32.0000 1.9805 1.9810 417.5295 417.6420 0.0169 -1.0000 -1.0000 2922670 1583018990.80 151.5040 59.9953 32.0000 1.9809 1.9813 417.4503 417.5617 0.0167 -1.0000 -1.0000 2922732 1583018990.90 151.5040 59.9953 32.0000 1.9812 1.9817 417.3759 417.4883 0.0169 -1.0000 -1.0000 2922795 1583018991.00 151.5040 59.9953 32.0000 1.9816 1.9821 417.3937 417.5052 0.0168 -1.0000 -1.0000 2922873 1583018991.10 151.5040 59.9953 32.0000 1.9804 1.9808 417.4648 417.5768 0.0169 -1.0000 -1.0000 2922936 1583018991.20 151.5143 59.9953 32.0000 1.9804 1.9809 417.4580 417.5706 0.0169 -1.0000 -1.0000 2922998 1583018991.30 151.5143 59.9953 32.0000 1.9800 1.9804 417.4510 417.5626 0.0168 -1.0000 -1.0000 2923060 1583018991.40 151.5143 59.9953 32.0000 1.9809 1.9813 417.4365 417.5488 0.0169 -1.0000 -1.0000 2923123 1583018991.50 151.5143 59.9953 32.0000 1.9817 1.9822 417.3029 417.4152 0.0168 -1.0000 -1.0000 2923545 1583018991.60 151.5143 59.9953 32.0000 1.9812 1.9817 417.3101 417.4221 0.0168 -1.0000 -1.0000 2923607 1583018991.70 151.5143 59.9953 32.0000 1.9805 1.9809 417.4479 417.5600 0.0169 -1.0000 -1.0000 2923670 1583018991.80 151.5143 59.9953 32.0000 1.9797 1.9802 417.4931 417.6047 0.0167 -1.0000 -1.0000 2923748 1583018991.90 151.5143 59.9953 32.0000 1.9807 1.9812 417.4769 417.5893 0.0169 -1.0000 -1.0000 2923810 1583018992.00 151.5143 59.9953 32.0000 1.9811 1.9815 417.3242 417.4360 0.0168 -1.0000 -1.0000 2924560 1583018992.10 151.5143 59.9953 32.0000 1.9814 1.9818 417.2216 417.3338 0.0169 -1.0000 -1.0000 2924638 1583018992.20 151.5143 59.9953 32.0000 1.9808 1.9812 417.2794 417.3919 0.0169 -1.0000 -1.0000 2924701 1583018992.30 151.5161 59.9953 32.0000 1.9805 1.9810 417.3973 417.5090 0.0168 -1.0000 -1.0000 2924763 1583018992.40 151.5161 59.9953 32.0000 1.9803 1.9807 417.5149 417.6273 0.0169 -1.0000 -1.0000 2924842 1583018992.50 151.5161 59.9953 32.0000 1.9805 1.9810 417.5623 417.6743 0.0168 -1.0000 -1.0000 2924904 1583018992.60 151.5161 59.9953 32.0000 1.9812 1.9816 417.3343 417.4464 0.0168 -1.0000 -1.0000 2924967 1583018992.70 151.5161 59.9953 32.0000 1.9806 1.9811 417.2601 417.3724 0.0170 -1.0000 -1.0000 2925029 1583018992.80 151.5785 59.9953 32.0000 1.9808 1.9812 417.3634 417.4757 0.0168 -1.0000 -1.0000 2925092 1583018992.90 151.5433 59.9953 32.0000 1.9803 1.9807 417.4443 417.5561 0.0168 -1.0000 -1.0000 2925154 1583018993.00 151.5609 59.9953 32.0000 1.9808 1.9813 417.4795 417.5915 0.0168 -1.0000 -1.0000 2925232 1583018993.10 151.5609 59.9953 32.0000 1.9818 1.9822 417.3531 417.4650 0.0168 -1.0000 -1.0000 2925295 1583018993.20 151.5609 59.9953 32.0000 1.9814 1.9818 417.2492 417.3618 0.0170 -1.0000 -1.0000 2925357 1583018993.30 151.5561 59.9953 32.0000 1.9806 1.9810 417.3418 417.4545 0.0169 -1.0000 -1.0000 2925436 1583018993.40 151.5380 59.9953 32.0000 1.9798 1.9803 417.4652 417.5772 0.0168 -1.0000 -1.0000 2925498 1583018993.50 151.5380 59.9953 32.0000 1.9805 1.9809 417.5361 417.6487 0.0170 -1.0000 -1.0000 2925560 1583018993.60 151.5380 59.9953 32.0000 1.9807 1.9811 417.4482 417.5603 0.0169 -1.0000 -1.0000 2925623 1583018993.70 151.5380 59.9953 32.0000 1.9804 1.9809 417.4111 417.5230 0.0168 -1.0000 -1.0000 2925685 1583018993.80 151.5380 59.9953 32.0000 1.9804 1.9808 417.3277 417.4392 0.0168 -1.0000 -1.0000 2925763 1583018993.90 151.5380 59.9953 32.0000 1.9805 1.9810 417.4170 417.5284 0.0168 -1.0000 -1.0000 2925826 1583018994.00 151.5380 59.9953 32.0000 1.9809 1.9813 417.4271 417.5396 0.0169 -1.0000 -1.0000 2925888 1583018994.10 151.5380 59.9953 32.0000 1.9810 1.9815 417.4297 417.5414 0.0167 -1.0000 -1.0000 2926076 1583018994.20 151.5380 59.9953 32.0000 1.9803 1.9807 417.3871 417.4992 0.0169 -1.0000 -1.0000 2926138 1583018994.30 151.5380 59.9953 32.0000 1.9807 1.9812 417.3861 417.4982 0.0169 -1.0000 -1.0000 2926201 1583018994.40 151.5380 59.9953 32.0000 1.9813 1.9817 417.2968 417.4085 0.0168 -1.0000 -1.0000 2926357 1583018994.50 151.5380 59.9953 32.0000 1.9815 1.9820 417.3203 417.4334 0.0170 -1.0000 -1.0000 2926420 1583018994.60 151.5573 59.9953 32.0000 1.9804 1.9808 417.5093 417.6217 0.0169 -1.0000 -1.0000 2926592 1583018994.70 151.5646 59.9953 32.0000 1.9804 1.9808 417.5306 417.6422 0.0168 -1.0000 -1.0000 2926670 1583018994.80 151.5646 59.9953 32.0000 1.9811 1.9816 417.5459 417.6591 0.0170 -1.0000 -1.0000 2926732 1583018994.90 151.5646 59.9953 32.0000 1.9815 1.9820 417.2542 417.3667 0.0170 -1.0000 -1.0000 2926795 1583018995.00 151.5646 59.9953 32.0000 1.9806 1.9810 417.2370 417.3497 0.0169 -1.0000 -1.0000 2926857 1583018995.10 151.5646 59.9953 32.0000 1.9809 1.9814 417.2601 417.3724 0.0169 -1.0000 -1.0000 2927060 1583018995.20 151.5646 59.9953 32.0000 1.9805 1.9810 417.4914 417.6035 0.0169 -1.0000 -1.0000 2927123 1583018995.30 151.5323 59.9959 32.0000 1.9802 1.9807 417.5972 417.7092 0.0169 -1.0000 -1.0000 2927201 1583018995.40 151.5494 59.9959 32.0000 1.9809 1.9814 417.4647 417.5755 0.0167 -1.0000 -1.0000 2927263 1583018995.50 151.5494 59.9959 32.0000 1.9810 1.9815 417.3632 417.4757 0.0169 -1.0000 -1.0000 2927326 1583018995.60 151.5494 59.9959 32.0000 1.9809 1.9813 417.2838 417.3965 0.0169 -1.0000 -1.0000 2927654 1583018995.70 151.4447 59.9959 32.0000 1.9806 1.9811 417.4032 417.5156 0.0169 -1.0000 -1.0000 2927717 1583018995.80 151.4754 59.9959 32.0000 1.9814 1.9818 417.4646 417.5769 0.0169 -1.0000 -1.0000 2927795 1583018995.90 151.4754 59.9959 32.0000 1.9808 1.9813 417.5637 417.6759 0.0168 -1.0000 -1.0000 2927857 1583018996.00 151.4754 59.9959 32.0000 1.9811 1.9815 417.4203 417.5318 0.0167 -1.0000 -1.0000 2927920 1583018996.10 151.4754 59.9959 32.0000 1.9820 1.9825 417.3657 417.4774 0.0168 -1.0000 -1.0000 2928170 1583018996.20 151.4754 59.9959 32.0000 1.9811 1.9816 417.4716 417.5845 0.0169 -1.0000 -1.0000 2928232 1583018996.30 151.4754 59.9959 32.0000 1.9810 1.9814 417.5011 417.6130 0.0169 -1.0000 -1.0000 2928295 1583018996.40 151.4664 59.9959 32.0000 1.9812 1.9816 417.5181 417.6305 0.0169 -1.0000 -1.0000 2928373 1583018996.50 151.4686 59.9959 32.0000 1.9813 1.9817 417.4905 417.6022 0.0168 -1.0000 -1.0000 2928435 1583018996.60 151.4686 59.9959 32.0000 1.9817 1.9822 417.4083 417.5199 0.0168 -1.0000 -1.0000 2928498 1583018996.70 151.4686 59.9959 32.0000 1.9818 1.9822 417.2884 417.4001 0.0168 -1.0000 -1.0000 2928623 1583018996.80 151.5062 59.9959 32.0000 1.9811 1.9815 417.4535 417.5655 0.0168 -1.0000 -1.0000 2928685 1583018996.90 151.5062 59.9959 32.0000 1.9806 1.9811 417.5655 417.6776 0.0169 -1.0000 -1.0000 2928748 1583018997.00 151.5062 59.9959 32.0000 1.9805 1.9810 417.5420 417.6537 0.0167 -1.0000 -1.0000 2928826 1583018997.10 151.5062 59.9959 32.0000 1.9811 1.9816 417.4413 417.5532 0.0168 -1.0000 -1.0000 2928888 1583018997.20 151.5062 59.9959 32.0000 1.9809 1.9814 417.4635 417.5751 0.0168 -1.0000 -1.0000 2929060 1583018997.30 151.5062 59.9959 32.0000 1.9817 1.9821 417.5132 417.6252 0.0168 -1.0000 -1.0000 2929139 1583018997.40 151.5062 59.9959 32.0000 1.9805 1.9809 417.5519 417.6640 0.0168 -1.0000 -1.0000 2929201 1583018997.50 151.5062 59.9959 32.0000 1.9812 1.9816 417.5198 417.6315 0.0168 -1.0000 -1.0000 2929279 1583018997.60 151.5062 59.9959 32.0000 1.9808 1.9812 417.4521 417.5640 0.0169 -1.0000 -1.0000 2929342 1583018997.70 151.5062 59.9959 32.0000 1.9815 1.9819 417.3342 417.4473 0.0170 -1.0000 -1.0000 2929826 1583018997.80 151.5088 59.9959 32.0000 1.9816 1.9820 417.3121 417.4243 0.0169 -1.0000 -1.0000 2929904 1583018997.90 151.5096 59.9959 32.0000 1.9802 1.9806 417.3963 417.5089 0.0169 -1.0000 -1.0000 2929967 1583018998.00 151.5096 59.9959 32.0000 1.9804 1.9809 417.6015 417.7140 0.0169 -1.0000 -1.0000 2930232 1583018998.10 151.5096 59.9959 32.0000 1.9806 1.9810 417.5412 417.6529 0.0168 -1.0000 -1.0000 2930326 1583018998.20 151.5096 59.9959 32.0000 1.9808 1.9812 417.4995 417.6115 0.0168 -1.0000 -1.0000 2930388 1583018998.30 151.5096 59.9959 32.0000 1.9808 1.9812 417.4290 417.5409 0.0169 -1.0000 -1.0000 2930451 1583018998.40 151.5720 59.9959 32.0000 1.9808 1.9812 417.3899 417.5023 0.0169 -1.0000 -1.0000 2930513 1583018998.50 151.5720 59.9959 32.0000 1.9801 1.9805 417.5511 417.6632 0.0169 -1.0000 -1.0000 2930576 1583018998.60 151.5720 59.9959 32.0000 1.9800 1.9804 417.4970 417.6093 0.0168 -1.0000 -1.0000 2930638 1583018998.70 151.5720 59.9959 32.0000 1.9813 1.9818 417.4380 417.5501 0.0169 -1.0000 -1.0000 2930826 1583018998.80 151.5630 59.9959 32.0000 1.9811 1.9816 417.3558 417.4683 0.0170 -1.0000 -1.0000 2930888 1583018998.90 151.5655 59.9959 32.0000 1.9808 1.9812 417.3011 417.4140 0.0169 -1.0000 -1.0000 2930951 1583018999.00 151.5655 59.9959 32.0000 1.9812 1.9816 417.4331 417.5449 0.0168 -1.0000 -1.0000 2931029 1583018999.10 151.5883 59.9959 32.0000 1.9806 1.9811 417.5587 417.6711 0.0169 -1.0000 -1.0000 2931092 1583018999.20 151.5901 59.9959 32.0000 1.9813 1.9817 417.4341 417.5464 0.0169 -1.0000 -1.0000 2931795 1583018999.30 151.5901 59.9959 32.0000 1.9808 1.9812 417.3783 417.4912 0.0170 -1.0000 -1.0000 2931857 1583018999.40 151.5901 59.9959 32.0000 1.9813 1.9817 417.3207 417.4325 0.0168 -1.0000 -1.0000 2931920 1583018999.50 151.6156 59.9959 32.0000 1.9803 1.9807 417.5267 417.6384 0.0168 -1.0000 -1.0000 2931998 1583018999.60 151.6156 59.9959 32.0000 1.9806 1.9811 417.5264 417.6379 0.0168 -1.0000 -1.0000 2932060 1583018999.70 151.6156 59.9959 32.0000 1.9808 1.9813 417.5270 417.6391 0.0168 -1.0000 -1.0000 2932123 1583018999.80 151.6156 59.9959 32.0000 1.9813 1.9818 417.4511 417.5636 0.0169 -1.0000 -1.0000 2932201 1583018999.90 151.6156 59.9959 32.0000 1.9813 1.9817 417.3626 417.4753 0.0169 -1.0000 -1.0000 2932263 1583019000.00 151.5528 59.9964 32.0000 1.9806 1.9811 417.3387 417.4509 0.0169 -1.0000 -1.0000 2932326 1583019000.10 151.5517 59.9965 32.0000 1.9803 1.9807 417.5297 417.6403 0.0167 -1.0000 -1.0000 2932404 1583019000.20 151.5517 59.9965 32.0000 1.9802 1.9806 417.4580 417.5701 0.0168 -1.0000 -1.0000 2932576 1583019000.30 151.5517 59.9965 32.0000 1.9802 1.9807 417.4053 417.5172 0.0169 -1.0000 -1.0000 2932638 1583019000.40 151.5517 59.9965 32.0000 1.9808 1.9812 417.3783 417.4898 0.0168 -1.0000 -1.0000 2932701 1583019000.50 151.5517 59.9965 32.0000 1.9810 1.9814 417.3343 417.4455 0.0167 -1.0000 -1.0000 2932763 1583019000.60 151.5517 59.9965 32.0000 1.9801 1.9805 417.3376 417.4479 0.0166 -1.0000 -1.0000 2932826 1583019000.70 151.4137 59.9965 32.0000 1.9805 1.9809 417.4971 417.6079 0.0167 -1.0000 -1.0000 2933170 1583019000.80 151.4137 59.9965 32.0000 1.9808 1.9812 417.3933 417.5047 0.0168 -1.0000 -1.0000 2933232 1583019000.90 151.4137 59.9965 32.0000 1.9810 1.9815 417.2958 417.4096 0.0169 -1.0000 -1.0000 2933342 1583019001.00 151.4137 59.9965 32.0000 1.9805 1.9809 417.4496 417.5622 0.0168 -1.0000 -1.0000 2933420 1583019001.10 151.4137 59.9965 32.0000 1.9802 1.9806 417.5723 417.6843 0.0168 -1.0000 -1.0000 2933482 1583019001.20 151.4137 59.9965 32.0000 1.9801 1.9806 417.5816 417.6931 0.0169 -1.0000 -1.0000 2933545 1583019001.30 151.4137 59.9965 32.0000 1.9809 1.9814 417.5063 417.6194 0.0170 -1.0000 -1.0000 2933607 1583019001.40 151.4137 59.9965 32.0000 1.9817 1.9821 417.4237 417.5363 0.0169 -1.0000 -1.0000 2933685 1583019001.50 151.4137 59.9965 32.0000 1.9809 1.9814 417.4007 417.5128 0.0168 -1.0000 -1.0000 2933748 1583019001.60 151.4137 59.9965 32.0000 1.9807 1.9812 417.3538 417.4653 0.0168 -1.0000 -1.0000 2933810 1583019001.70 151.4137 59.9965 32.0000 1.9803 1.9808 417.4321 417.5434 0.0167 -1.0000 -1.0000 2933873 1583019001.80 151.5032 59.9965 32.0000 1.9807 1.9811 417.4509 417.5620 0.0167 -1.0000 -1.0000 2934076 1583019001.90 151.5032 59.9965 32.0000 1.9809 1.9813 417.3028 417.4146 0.0169 -1.0000 -1.0000 2934138 1583019002.00 151.5032 59.9965 32.0000 1.9812 1.9816 417.3069 417.4189 0.0168 -1.0000 -1.0000 2934201 1583019002.10 151.5032 59.9965 32.0000 1.9805 1.9810 417.4318 417.5430 0.0169 -1.0000 -1.0000 2934263 1583019002.20 151.5032 59.9965 32.0000 1.9804 1.9808 417.5012 417.6124 0.0167 -1.0000 -1.0000 2934326 1583019002.30 151.4502 59.9965 32.0000 1.9799 1.9803 417.5028 417.6148 0.0168 -1.0000 -1.0000 2934670 1583019002.40 151.4369 59.9965 32.0000 1.9810 1.9815 417.4066 417.5191 0.0170 -1.0000 -1.0000 2934732 1583019002.50 151.4369 59.9965 32.0000 1.9811 1.9815 417.3512 417.4635 0.0169 -1.0000 -1.0000 2934795 1583019002.60 151.4369 59.9965 32.0000 1.9811 1.9815 417.4103 417.5218 0.0168 -1.0000 -1.0000 2934857 1583019002.70 151.4369 59.9965 32.0000 1.9804 1.9808 417.5785 417.6905 0.0168 -1.0000 -1.0000 2934936 1583019002.80 151.4369 59.9965 32.0000 1.9808 1.9812 417.6248 417.7366 0.0168 -1.0000 -1.0000 2935139 1583019002.90 151.4369 59.9965 32.0000 1.9816 1.9820 417.5094 417.6215 0.0169 -1.0000 -1.0000 2935201 1583019003.00 151.4369 59.9965 32.0000 1.9812 1.9816 417.3891 417.5017 0.0168 -1.0000 -1.0000 2935263 1583019003.10 151.4369 59.9965 32.0000 1.9806 1.9811 417.5833 417.6948 0.0168 -1.0000 -1.0000 2935326 1583019003.20 151.4369 59.9965 32.0000 1.9806 1.9810 417.6012 417.7127 0.0167 -1.0000 -1.0000 2935388 1583019003.30 151.4369 59.9965 32.0000 1.9816 1.9820 417.4328 417.5442 0.0168 -1.0000 -1.0000 2935467 1583019003.40 151.4369 59.9965 32.0000 1.9820 1.9824 417.3417 417.4548 0.0169 -1.0000 -1.0000 2935529 1583019003.50 151.4534 59.9965 32.0000 1.9812 1.9816 417.3640 417.4756 0.0167 -1.0000 -1.0000 2935607 1583019003.60 151.4534 59.9965 32.0000 1.9811 1.9815 417.4423 417.5535 0.0167 -1.0000 -1.0000 2935670 1583019003.70 151.4534 59.9965 32.0000 1.9812 1.9816 417.4990 417.6107 0.0169 -1.0000 -1.0000 2935732 1583019003.80 151.4534 59.9965 32.0000 1.9802 1.9806 417.5379 417.6509 0.0170 -1.0000 -1.0000 2935826 1583019003.90 151.4534 59.9965 32.0000 1.9811 1.9815 417.4700 417.5809 0.0167 -1.0000 -1.0000 2936060 1583019004.00 151.4426 59.9965 32.0000 1.9817 1.9821 417.3127 417.4246 0.0168 -1.0000 -1.0000 2936123 1583019004.10 151.4422 59.9965 32.0000 1.9809 1.9813 417.4228 417.5338 0.0166 -1.0000 -1.0000 2936185 1583019004.20 151.4422 59.9965 32.0000 1.9806 1.9810 417.5281 417.6390 0.0167 -1.0000 -1.0000 2936263 1583019004.30 151.4422 59.9965 32.0000 1.9795 1.9800 417.6154 417.7274 0.0168 -1.0000 -1.0000 2936326 1583019004.40 151.4422 59.9965 32.0000 1.9804 1.9808 417.4303 417.5422 0.0168 -1.0000 -1.0000 2936576 1583019004.50 151.4422 59.9965 32.0000 1.9814 1.9819 417.3496 417.4615 0.0168 -1.0000 -1.0000 2936638 1583019004.60 151.4605 59.9971 32.0000 1.9811 1.9816 417.4342 417.5460 0.0168 -1.0000 -1.0000 2936701 1583019004.70 151.4605 59.9971 32.0000 1.9807 1.9811 417.5815 417.6926 0.0168 -1.0000 -1.0000 2936779 1583019004.80 151.4605 59.9971 32.0000 1.9805 1.9810 417.5861 417.6981 0.0168 -1.0000 -1.0000 2936842 1583019004.90 151.4605 59.9971 32.0000 1.9801 1.9805 417.4646 417.5765 0.0168 -1.0000 -1.0000 2937107 1583019005.00 151.4605 59.9971 32.0000 1.9809 1.9813 417.3364 417.4481 0.0168 -1.0000 -1.0000 2937185 1583019005.10 151.4605 59.9971 32.0000 1.9810 1.9814 417.3629 417.4744 0.0167 -1.0000 -1.0000 2937248 1583019005.20 151.4808 59.9971 32.0000 1.9812 1.9816 417.4424 417.5545 0.0169 -1.0000 -1.0000 2937310 1583019005.30 151.4808 59.9971 32.0000 1.9809 1.9814 417.5364 417.6488 0.0169 -1.0000 -1.0000 2937388 1583019005.40 151.4808 59.9971 32.0000 1.9807 1.9812 417.4900 417.6019 0.0169 -1.0000 -1.0000 2937560 1583019005.50 151.4808 59.9971 32.0000 1.9808 1.9812 417.4242 417.5360 0.0167 -1.0000 -1.0000 2937623 1583019005.60 151.4808 59.9971 32.0000 1.9807 1.9812 417.3648 417.4767 0.0168 -1.0000 -1.0000 2937701 1583019005.70 151.4808 59.9971 32.0000 1.9805 1.9809 417.3202 417.4331 0.0169 -1.0000 -1.0000 2937748 1583019005.80 151.5630 59.9971 32.0000 1.9807 1.9811 417.5092 417.6211 0.0169 -1.0000 -1.0000 2937826 1583019005.90 151.5630 59.9971 32.0000 1.9800 1.9804 417.5058 417.6178 0.0168 -1.0000 -1.0000 2938342 1583019006.00 151.5630 59.9971 32.0000 1.9802 1.9807 417.5693 417.6811 0.0169 -1.0000 -1.0000 2938404 1583019006.10 151.5630 59.9971 32.0000 1.9805 1.9810 417.3610 417.4733 0.0168 -1.0000 -1.0000 2938482 1583019006.20 151.5630 59.9971 32.0000 1.9812 1.9816 417.3462 417.4577 0.0168 -1.0000 -1.0000 2938545 1583019006.30 151.5630 59.9971 32.0000 1.9813 1.9817 417.2943 417.4050 0.0167 -1.0000 -1.0000 2938607 1583019006.40 151.5317 59.9971 32.0000 1.9808 1.9812 417.4172 417.5292 0.0168 -1.0000 -1.0000 2938842 1583019006.50 151.5317 59.9971 32.0000 1.9809 1.9813 417.4986 417.6101 0.0167 -1.0000 -1.0000 2938904 1583019006.60 151.5317 59.9971 32.0000 1.9810 1.9815 417.3942 417.5058 0.0168 -1.0000 -1.0000 2938967 1583019006.70 151.5317 59.9971 32.0000 1.9814 1.9819 417.2836 417.3951 0.0168 -1.0000 -1.0000 2939029 1583019006.80 151.5317 59.9971 32.0000 1.9801 1.9806 417.4180 417.5299 0.0168 -1.0000 -1.0000 2939092 1583019006.90 151.5317 59.9971 32.0000 1.9798 1.9803 417.4940 417.6063 0.0169 -1.0000 -1.0000 2939154 1583019007.00 151.5487 59.9971 32.0000 1.9799 1.9804 417.4679 417.5793 0.0168 -1.0000 -1.0000 2939232 1583019007.10 151.5487 59.9971 32.0000 1.9805 1.9809 417.4696 417.5813 0.0167 -1.0000 -1.0000 2939295 1583019007.20 151.5487 59.9971 32.0000 1.9816 1.9820 417.3317 417.4434 0.0169 -1.0000 -1.0000 2939357 1583019007.30 151.5487 59.9971 32.0000 1.9819 1.9823 417.3695 417.4802 0.0167 -1.0000 -1.0000 2939436 1583019007.40 151.5487 59.9971 32.0000 1.9820 1.9825 417.3894 417.5007 0.0167 -1.0000 -1.0000 2939498 1583019007.50 151.4721 59.9971 32.0000 1.9811 1.9816 417.4281 417.5398 0.0168 -1.0000 -1.0000 2939888 1583019007.60 151.4721 59.9971 32.0000 1.9807 1.9812 417.4933 417.6057 0.0169 -1.0000 -1.0000 2939951 1583019007.70 151.4721 59.9971 32.0000 1.9809 1.9814 417.3578 417.4693 0.0167 -1.0000 -1.0000 2940013 1583019007.80 151.4721 59.9971 32.0000 1.9809 1.9813 417.3179 417.4294 0.0168 -1.0000 -1.0000 2940092 1583019007.90 151.4721 59.9971 32.0000 1.9814 1.9819 417.2915 417.4029 0.0167 -1.0000 -1.0000 2940154 1583019008.00 151.4721 59.9971 32.0000 1.9817 1.9821 417.3892 417.5006 0.0168 -1.0000 -1.0000 2940388 1583019008.10 151.4251 59.9971 32.0000 1.9807 1.9812 417.4937 417.6055 0.0168 -1.0000 -1.0000 2940467 1583019008.20 151.4251 59.9971 32.0000 1.9805 1.9809 417.5365 417.6478 0.0168 -1.0000 -1.0000 2940529 1583019008.30 151.4251 59.9971 32.0000 1.9804 1.9808 417.4936 417.6058 0.0168 -1.0000 -1.0000 2940592 1583019008.40 151.4251 59.9971 32.0000 1.9815 1.9819 417.3580 417.4694 0.0167 -1.0000 -1.0000 2940654 1583019008.50 151.4251 59.9971 32.0000 1.9813 1.9817 417.3076 417.4186 0.0167 -1.0000 -1.0000 2940717 1583019008.60 151.4777 59.9971 32.0000 1.9813 1.9817 417.4063 417.5176 0.0168 -1.0000 -1.0000 2940795 1583019008.70 151.4777 59.9971 32.0000 1.9816 1.9820 417.4633 417.5750 0.0167 -1.0000 -1.0000 2940873 1583019008.80 151.4777 59.9971 32.0000 1.9814 1.9818 417.3492 417.4604 0.0168 -1.0000 -1.0000 2940936 1583019008.90 151.4777 59.9971 32.0000 1.9814 1.9819 417.3984 417.5098 0.0167 -1.0000 -1.0000 2940998 1583019009.00 151.4777 59.9971 32.0000 1.9816 1.9820 417.3059 417.4177 0.0168 -1.0000 -1.0000 2941076 1583019009.10 151.4777 59.9971 32.0000 1.9811 1.9815 417.4712 417.5834 0.0169 -1.0000 -1.0000 2941139 1583019009.20 151.4781 59.9971 32.0000 1.9810 1.9814 417.6132 417.7249 0.0167 -1.0000 -1.0000 2941201 1583019009.30 151.4798 59.9971 32.0000 1.9801 1.9805 417.5753 417.6868 0.0167 -1.0000 -1.0000 2941263 1583019009.40 151.4798 59.9971 32.0000 1.9810 1.9815 417.5013 417.6128 0.0168 -1.0000 -1.0000 2941326 1583019009.50 151.4798 59.9971 32.0000 1.9818 1.9822 417.3423 417.4545 0.0169 -1.0000 -1.0000 2941404 1583019009.60 151.4798 59.9971 32.0000 1.9813 1.9818 417.4657 417.5769 0.0167 -1.0000 -1.0000 2942107 1583019009.70 151.4798 59.9971 32.0000 1.9815 1.9820 417.5792 417.6902 0.0167 -1.0000 -1.0000 2942185 1583019009.80 151.5084 59.9959 32.0000 1.9809 1.9813 417.6076 417.7183 0.0166 -1.0000 -1.0000 2942248 1583019009.90 151.5084 59.9959 32.0000 1.9813 1.9817 417.4697 417.5817 0.0169 -1.0000 -1.0000 2942310 1583019010.00 151.5084 59.9959 32.0000 1.9814 1.9818 417.3572 417.4687 0.0167 -1.0000 -1.0000 2942373 1583019010.10 151.5084 59.9959 32.0000 1.9816 1.9821 417.4330 417.5441 0.0168 -1.0000 -1.0000 2942451 1583019010.20 151.5084 59.9959 32.0000 1.9808 1.9812 417.4985 417.6102 0.0168 -1.0000 -1.0000 2942513 1583019010.30 151.5084 59.9959 32.0000 1.9805 1.9809 417.5351 417.6467 0.0168 -1.0000 -1.0000 2942576 1583019010.40 151.5084 59.9959 32.0000 1.9814 1.9818 417.6364 417.7483 0.0168 -1.0000 -1.0000 2942685 1583019010.50 151.5522 59.9959 32.0000 1.9815 1.9820 417.3862 417.4974 0.0167 -1.0000 -1.0000 2942748 1583019010.60 151.5522 59.9959 32.0000 1.9820 1.9825 417.2633 417.3750 0.0168 -1.0000 -1.0000 2942810 1583019010.70 151.5522 59.9959 32.0000 1.9813 1.9817 417.4320 417.5435 0.0168 -1.0000 -1.0000 2942873 1583019010.80 151.5522 59.9959 32.0000 1.9812 1.9816 417.5556 417.6673 0.0168 -1.0000 -1.0000 2942936 1583019010.90 151.5522 59.9959 32.0000 1.9806 1.9810 417.6246 417.7363 0.0168 -1.0000 -1.0000 2942998 1583019011.00 151.5329 59.9959 32.0000 1.9807 1.9811 417.4923 417.6041 0.0168 -1.0000 -1.0000 2943076 1583019011.10 151.5057 59.9959 32.0000 1.9819 1.9823 417.2513 417.3629 0.0168 -1.0000 -1.0000 2943295 1583019011.20 151.5057 59.9959 32.0000 1.9820 1.9824 417.3879 417.4991 0.0167 -1.0000 -1.0000 2943357 1583019011.30 151.5057 59.9959 32.0000 1.9811 1.9815 417.5360 417.6470 0.0167 -1.0000 -1.0000 2943436 1583019011.40 151.5057 59.9959 32.0000 1.9805 1.9809 417.5517 417.6633 0.0168 -1.0000 -1.0000 2943498 1583019011.50 151.5057 59.9959 32.0000 1.9810 1.9814 417.4292 417.5401 0.0166 -1.0000 -1.0000 2943576 1583019011.60 151.5057 59.9959 32.0000 1.9807 1.9811 417.3289 417.4409 0.0168 -1.0000 -1.0000 2944201 1583019011.70 151.5057 59.9959 32.0000 1.9818 1.9823 417.2966 417.4079 0.0167 -1.0000 -1.0000 2944263 1583019011.80 151.5057 59.9959 32.0000 1.9805 1.9809 417.4447 417.5561 0.0168 -1.0000 -1.0000 2944342 1583019011.90 151.5057 59.9959 32.0000 1.9805 1.9809 417.5141 417.6265 0.0169 -1.0000 -1.0000 2944404 1583019012.00 151.5057 59.9959 32.0000 1.9799 1.9804 417.5358 417.6469 0.0167 -1.0000 -1.0000 2944467 1583019012.10 151.4862 59.9959 32.0000 1.9796 1.9800 417.4572 417.5686 0.0167 -1.0000 -1.0000 2944576 1583019012.20 151.4814 59.9959 32.0000 1.9799 1.9804 417.3358 417.4471 0.0167 -1.0000 -1.0000 2944638 1583019012.30 151.4814 59.9959 32.0000 1.9806 1.9810 417.2962 417.4085 0.0169 -1.0000 -1.0000 2944701 1583019012.40 151.4814 59.9959 32.0000 1.9812 1.9817 417.4291 417.5416 0.0170 -1.0000 -1.0000 2944763 1583019012.50 151.4814 59.9959 32.0000 1.9801 1.9805 417.4790 417.5907 0.0167 -1.0000 -1.0000 2944857 1583019012.60 151.4814 59.9959 32.0000 1.9809 1.9813 417.5339 417.6462 0.0168 -1.0000 -1.0000 2944920 1583019012.70 151.4814 59.9959 32.0000 1.9802 1.9807 417.4260 417.5375 0.0168 -1.0000 -1.0000 2944998 1583019012.80 151.4698 59.9959 32.0000 1.9811 1.9816 417.3616 417.4730 0.0167 -1.0000 -1.0000 2945060 1583019012.90 151.4698 59.9959 32.0000 1.9818 1.9823 417.3333 417.4459 0.0168 -1.0000 -1.0000 2945123 1583019013.00 151.4698 59.9959 32.0000 1.9808 1.9812 417.5304 417.6413 0.0167 -1.0000 -1.0000 2945201 1583019013.10 151.4698 59.9959 32.0000 1.9814 1.9818 417.5882 417.6998 0.0168 -1.0000 -1.0000 2945263 1583019013.20 151.4698 59.9959 32.0000 1.9803 1.9807 417.5922 417.7049 0.0169 -1.0000 -1.0000 2945373 1583019013.30 151.4645 59.9959 32.0000 1.9801 1.9805 417.5714 417.6834 0.0168 -1.0000 -1.0000 2945451 1583019013.40 151.4642 59.9959 32.0000 1.9804 1.9808 417.4160 417.5276 0.0169 -1.0000 -1.0000 2945513 1583019013.50 151.4642 59.9959 32.0000 1.9805 1.9809 417.4367 417.5485 0.0168 -1.0000 -1.0000 2945576 1583019013.60 151.4642 59.9959 32.0000 1.9806 1.9810 417.5576 417.6693 0.0168 -1.0000 -1.0000 2945639 1583019013.70 151.4642 59.9959 32.0000 1.9811 1.9815 417.4692 417.5805 0.0167 -1.0000 -1.0000 2945701 1583019013.80 151.4642 59.9959 32.0000 1.9814 1.9818 417.3766 417.4875 0.0166 -1.0000 -1.0000 2945779 1583019013.90 151.4642 59.9959 32.0000 1.9813 1.9818 417.3876 417.4996 0.0168 -1.0000 -1.0000 2945857 1583019014.00 151.4642 59.9959 32.0000 1.9813 1.9818 417.4283 417.5392 0.0167 -1.0000 -1.0000 2945920 1583019014.10 151.4642 59.9959 32.0000 1.9804 1.9808 417.5168 417.6279 0.0167 -1.0000 -1.0000 2945998 1583019014.20 151.4642 59.9959 32.0000 1.9807 1.9812 417.6102 417.7223 0.0169 -1.0000 -1.0000 2946123 1583019014.30 151.4642 59.9959 32.0000 1.9812 1.9816 417.4516 417.5630 0.0168 -1.0000 -1.0000 2946185 1583019014.40 151.4708 59.9959 32.0000 1.9814 1.9818 417.4085 417.5203 0.0168 -1.0000 -1.0000 2946263 1583019014.50 151.4708 59.9959 32.0000 1.9811 1.9815 417.4412 417.5522 0.0167 -1.0000 -1.0000 2946326 1583019014.60 151.4708 59.9959 32.0000 1.9807 1.9811 417.5907 417.7019 0.0167 -1.0000 -1.0000 2946388 1583019014.70 151.4708 59.9959 32.0000 1.9807 1.9811 417.5006 417.6108 0.0167 -1.0000 -1.0000 2946623 1583019014.80 151.4708 59.9959 32.0000 1.9816 1.9820 417.4678 417.5799 0.0168 -1.0000 -1.0000 2946685 1583019014.90 151.4708 59.9959 32.0000 1.9806 1.9810 417.2890 417.4001 0.0167 -1.0000 -1.0000 2946748 1583019015.00 151.4527 59.9959 32.0000 1.9811 1.9816 417.4258 417.5358 0.0166 -1.0000 -1.0000 2946826 1583019015.10 151.4527 59.9959 32.0000 1.9807 1.9811 417.5825 417.6934 0.0167 -1.0000 -1.0000 2946888 1583019015.20 151.4527 59.9959 32.0000 1.9812 1.9817 417.5881 417.6992 0.0167 -1.0000 -1.0000 2947357 1583019015.30 151.4527 59.9959 32.0000 1.9806 1.9810 417.5293 417.6402 0.0167 -1.0000 -1.0000 2947436 1583019015.40 151.4527 59.9959 32.0000 1.9815 1.9819 417.3789 417.4900 0.0167 -1.0000 -1.0000 2947498 1583019015.50 151.5022 59.9959 32.0000 1.9811 1.9815 417.3309 417.4423 0.0167 -1.0000 -1.0000 2947576 1583019015.60 151.5124 59.9959 32.0000 1.9809 1.9814 417.3911 417.5019 0.0167 -1.0000 -1.0000 2947639 1583019015.70 151.5124 59.9959 32.0000 1.9807 1.9811 417.5745 417.6851 0.0167 -1.0000 -1.0000 2947873 1583019015.80 151.5124 59.9959 32.0000 1.9800 1.9805 417.4540 417.5652 0.0167 -1.0000 -1.0000 2947935 1583019015.90 151.5124 59.9959 32.0000 1.9813 1.9817 417.4639 417.5743 0.0166 -1.0000 -1.0000 2947998 1583019016.00 151.5124 59.9959 32.0000 1.9811 1.9816 417.3701 417.4823 0.0168 -1.0000 -1.0000 2948060 1583019016.10 151.5769 59.9959 32.0000 1.9808 1.9813 417.4181 417.5283 0.0166 -1.0000 -1.0000 2948138 1583019016.20 151.5769 59.9959 32.0000 1.9806 1.9810 417.5521 417.6639 0.0169 -1.0000 -1.0000 2948326 1583019016.30 151.5769 59.9959 32.0000 1.9805 1.9809 417.5948 417.7057 0.0167 -1.0000 -1.0000 2948388 1583019016.40 151.5769 59.9959 32.0000 1.9812 1.9817 417.5869 417.6986 0.0168 -1.0000 -1.0000 2948451 1583019016.50 151.5769 59.9959 32.0000 1.9816 1.9820 417.4247 417.5363 0.0168 -1.0000 -1.0000 2948513 1583019016.60 151.6352 59.9959 32.0000 1.9815 1.9819 417.4054 417.5169 0.0168 -1.0000 -1.0000 2948670 1583019016.70 151.6352 59.9959 32.0000 1.9816 1.9820 417.3565 417.4677 0.0167 -1.0000 -1.0000 2948732 1583019016.80 151.6352 59.9959 32.0000 1.9810 1.9814 417.5643 417.6753 0.0167 -1.0000 -1.0000 2948826 1583019016.90 151.6352 59.9959 32.0000 1.9806 1.9810 417.6093 417.7214 0.0169 -1.0000 -1.0000 2948888 1583019017.00 151.6352 59.9959 32.0000 1.9812 1.9816 417.4705 417.5823 0.0168 -1.0000 -1.0000 2948967 1583019017.10 151.6409 59.9959 32.0000 1.9815 1.9820 417.4370 417.5493 0.0169 -1.0000 -1.0000 2949029 1583019017.20 151.6564 59.9959 32.0000 1.9816 1.9820 417.5395 417.6513 0.0168 -1.0000 -1.0000 2949092 1583019017.30 151.6564 59.9959 32.0000 1.9811 1.9815 417.5990 417.7106 0.0167 -1.0000 -1.0000 2949420 1583019017.40 151.6564 59.9959 32.0000 1.9804 1.9809 417.6816 417.7923 0.0167 -1.0000 -1.0000 2949498 1583019017.50 151.6564 59.9959 32.0000 1.9806 1.9810 417.5702 417.6815 0.0167 -1.0000 -1.0000 2949560 1583019017.60 151.6564 59.9959 32.0000 1.9815 1.9820 417.4131 417.5249 0.0168 -1.0000 -1.0000 2949623 1583019017.70 151.6627 59.9959 32.0000 1.9819 1.9823 417.4059 417.5190 0.0169 -1.0000 -1.0000 2949685 1583019017.80 151.6753 59.9959 32.0000 1.9819 1.9824 417.4769 417.5879 0.0166 -1.0000 -1.0000 2950123 1583019017.90 151.6753 59.9959 32.0000 1.9812 1.9817 417.6234 417.7338 0.0166 -1.0000 -1.0000 2950185 1583019018.00 151.6753 59.9959 32.0000 1.9813 1.9817 417.4357 417.5473 0.0167 -1.0000 -1.0000 2950248 1583019018.10 151.6753 59.9959 32.0000 1.9821 1.9825 417.3715 417.4829 0.0166 -1.0000 -1.0000 2950326 1583019018.20 151.6753 59.9959 32.0000 1.9816 1.9820 417.4083 417.5200 0.0168 -1.0000 -1.0000 2950388 1583019018.30 151.6259 59.9959 32.0000 1.9809 1.9813 417.6574 417.7672 0.0165 -1.0000 -1.0000 2950560 1583019018.40 151.6259 59.9959 32.0000 1.9809 1.9813 417.6749 417.7865 0.0167 -1.0000 -1.0000 2950638 1583019018.50 151.6259 59.9959 32.0000 1.9813 1.9818 417.6529 417.7639 0.0167 -1.0000 -1.0000 2950701 1583019018.60 151.6259 59.9959 32.0000 1.9820 1.9824 417.5184 417.6303 0.0169 -1.0000 -1.0000 2950763 1583019018.70 151.6259 59.9959 32.0000 1.9817 1.9822 417.3506 417.4623 0.0168 -1.0000 -1.0000 2950842 1583019018.80 151.6050 59.9959 32.0000 1.9803 1.9807 417.4792 417.5903 0.0167 -1.0000 -1.0000 2951076 1583019018.90 151.5049 59.9959 32.0000 1.9816 1.9821 417.5414 417.6530 0.0168 -1.0000 -1.0000 2951139 1583019019.00 151.5049 59.9959 32.0000 1.9808 1.9812 417.6795 417.7904 0.0166 -1.0000 -1.0000 2951217 1583019019.10 151.5049 59.9959 32.0000 1.9802 1.9806 417.5689 417.6795 0.0167 -1.0000 -1.0000 2951279 1583019019.20 151.5049 59.9959 32.0000 1.9819 1.9824 417.3700 417.4814 0.0167 -1.0000 -1.0000 2951342 1583019019.30 151.5049 59.9959 32.0000 1.9810 1.9814 417.4043 417.5155 0.0167 -1.0000 -1.0000 2951576 1583019019.40 151.5184 59.9959 32.0000 1.9810 1.9815 417.5684 417.6812 0.0168 -1.0000 -1.0000 2951639 1583019019.50 151.5184 59.9959 32.0000 1.9814 1.9818 417.5963 417.7089 0.0168 -1.0000 -1.0000 2951717 1583019019.60 151.5184 59.9959 32.0000 1.9817 1.9822 417.5250 417.6371 0.0168 -1.0000 -1.0000 2951779 1583019019.70 151.5184 59.9959 32.0000 1.9816 1.9821 417.5054 417.6173 0.0168 -1.0000 -1.0000 2951842 1583019019.80 151.5184 59.9959 32.0000 1.9817 1.9821 417.3632 417.4749 0.0168 -1.0000 -1.0000 2951920 1583019019.90 151.5184 59.9959 32.0000 1.9820 1.9824 417.5433 417.6550 0.0168 -1.0000 -1.0000 2952592 1583019020.00 151.5324 59.9964 32.0000 1.9811 1.9815 417.6611 417.7716 0.0166 -1.0000 -1.0000 2952654 1583019020.10 151.5324 59.9964 32.0000 1.9815 1.9820 417.6245 417.7358 0.0167 -1.0000 -1.0000 2952717 1583019020.20 151.5324 59.9964 32.0000 1.9820 1.9825 417.5371 417.6489 0.0168 -1.0000 -1.0000 2952779 1583019020.30 151.5324 59.9964 32.0000 1.9823 1.9827 417.5095 417.6203 0.0166 -1.0000 -1.0000 2952857 1583019020.40 151.5324 59.9964 32.0000 1.9816 1.9821 417.5805 417.6924 0.0168 -1.0000 -1.0000 2952920 1583019020.50 151.5324 59.9964 32.0000 1.9813 1.9817 417.6793 417.7904 0.0167 -1.0000 -1.0000 2952982 1583019020.60 151.5586 59.9964 32.0000 1.9816 1.9820 417.5854 417.6966 0.0167 -1.0000 -1.0000 2953060 1583019020.70 151.5586 59.9964 32.0000 1.9824 1.9828 417.4259 417.5370 0.0167 -1.0000 -1.0000 2953139 1583019020.80 151.5586 59.9964 32.0000 1.9818 1.9822 417.3903 417.5008 0.0167 -1.0000 -1.0000 2953201 1583019020.90 151.5586 59.9964 32.0000 1.9825 1.9829 417.4995 417.6107 0.0167 -1.0000 -1.0000 2953263 1583019021.00 151.5586 59.9964 32.0000 1.9815 1.9819 417.5957 417.7073 0.0168 -1.0000 -1.0000 2953342 1583019021.10 151.5757 59.9964 32.0000 1.9822 1.9826 417.5580 417.6692 0.0167 -1.0000 -1.0000 2953451 1583019021.20 151.5757 59.9964 32.0000 1.9818 1.9823 417.4815 417.5931 0.0168 -1.0000 -1.0000 2953513 1583019021.30 151.5757 59.9964 32.0000 1.9819 1.9824 417.4040 417.5156 0.0168 -1.0000 -1.0000 2953576 1583019021.40 151.5757 59.9964 32.0000 1.9827 1.9831 417.3949 417.5066 0.0168 -1.0000 -1.0000 2953639 1583019021.50 151.5757 59.9964 32.0000 1.9815 1.9819 417.6477 417.7597 0.0167 -1.0000 -1.0000 2953732 1583019021.60 151.5856 59.9964 32.0000 1.9810 1.9815 417.6023 417.7126 0.0166 -1.0000 -1.0000 2953842 1583019021.70 151.5961 59.9964 32.0000 1.9817 1.9821 417.4538 417.5651 0.0168 -1.0000 -1.0000 2953888 1583019021.80 151.5961 59.9964 32.0000 1.9820 1.9824 417.4241 417.5348 0.0166 -1.0000 -1.0000 2953967 1583019021.90 151.5961 59.9964 32.0000 1.9812 1.9817 417.4202 417.5304 0.0166 -1.0000 -1.0000 2954045 1583019022.00 151.5961 59.9964 32.0000 1.9818 1.9823 417.5191 417.6299 0.0166 -1.0000 -1.0000 2954185 1583019022.10 151.5961 59.9964 32.0000 1.9813 1.9817 417.5314 417.6414 0.0166 -1.0000 -1.0000 2954263 1583019022.20 151.5961 59.9964 32.0000 1.9821 1.9826 417.5391 417.6504 0.0168 -1.0000 -1.0000 2954326 1583019022.30 151.5961 59.9964 32.0000 1.9824 1.9829 417.4969 417.6085 0.0168 -1.0000 -1.0000 2954388 1583019022.40 151.5961 59.9964 32.0000 1.9821 1.9825 417.3357 417.4464 0.0167 -1.0000 -1.0000 2954451 1583019022.50 151.5961 59.9964 32.0000 1.9821 1.9825 417.3563 417.4679 0.0169 -1.0000 -1.0000 2954513 1583019022.60 151.5961 59.9964 32.0000 1.9814 1.9818 417.4789 417.5906 0.0167 -1.0000 -1.0000 2954576 1583019022.70 151.5656 59.9964 32.0000 1.9810 1.9815 417.5191 417.6301 0.0167 -1.0000 -1.0000 2954654 1583019022.80 151.5656 59.9964 32.0000 1.9818 1.9823 417.3643 417.4751 0.0166 -1.0000 -1.0000 2954717 1583019022.90 151.5656 59.9964 32.0000 1.9814 1.9819 417.3848 417.4956 0.0168 -1.0000 -1.0000 2955592 1583019023.00 151.5656 59.9964 32.0000 1.9815 1.9819 417.5007 417.6118 0.0167 -1.0000 -1.0000 2955654 1583019023.10 151.5656 59.9964 32.0000 1.9809 1.9813 417.5765 417.6876 0.0167 -1.0000 -1.0000 2955717 1583019023.20 151.5656 59.9964 32.0000 1.9808 1.9813 417.5573 417.6678 0.0166 -1.0000 -1.0000 2955779 1583019023.30 151.5959 59.9964 32.0000 1.9807 1.9811 417.5622 417.6732 0.0167 -1.0000 -1.0000 2955857 1583019023.40 151.5959 59.9964 32.0000 1.9812 1.9816 417.3987 417.5095 0.0167 -1.0000 -1.0000 2955920 1583019023.50 151.5959 59.9964 32.0000 1.9815 1.9819 417.3456 417.4565 0.0167 -1.0000 -1.0000 2955982 1583019023.60 151.5959 59.9964 32.0000 1.9818 1.9822 417.3809 417.4915 0.0166 -1.0000 -1.0000 2956060 1583019023.70 151.5959 59.9964 32.0000 1.9810 1.9814 417.3939 417.5047 0.0166 -1.0000 -1.0000 2956123 1583019023.80 151.6090 59.9964 32.0000 1.9813 1.9817 417.4235 417.5333 0.0166 -1.0000 -1.0000 2956185 1583019023.90 151.6254 59.9964 32.0000 1.9812 1.9816 417.3165 417.4277 0.0167 -1.0000 -1.0000 2956248 1583019024.00 151.6254 59.9964 32.0000 1.9818 1.9822 417.3009 417.4126 0.0168 -1.0000 -1.0000 2956310 1583019024.10 151.6254 59.9964 32.0000 1.9813 1.9817 417.4340 417.5458 0.0169 -1.0000 -1.0000 2956404 1583019024.20 151.6254 59.9964 32.0000 1.9811 1.9816 417.5107 417.6222 0.0167 -1.0000 -1.0000 2956467 1583019024.30 151.6254 59.9964 32.0000 1.9816 1.9820 417.5104 417.6218 0.0168 -1.0000 -1.0000 2956529 1583019024.40 151.5945 59.9961 32.0000 1.9805 1.9810 417.4788 417.5901 0.0167 -1.0000 -1.0000 2956592 1583019024.50 151.5945 59.9961 32.0000 1.9815 1.9819 417.3478 417.4586 0.0167 -1.0000 -1.0000 2956654 1583019024.60 151.5945 59.9961 32.0000 1.9811 1.9815 417.3987 417.5098 0.0167 -1.0000 -1.0000 2956717 1583019024.70 151.5945 59.9961 32.0000 1.9810 1.9814 417.5296 417.6406 0.0167 -1.0000 -1.0000 2956795 1583019024.80 151.5945 59.9961 32.0000 1.9807 1.9811 417.5711 417.6814 0.0166 -1.0000 -1.0000 2956857 1583019024.90 151.5945 59.9961 32.0000 1.9808 1.9813 417.4199 417.5307 0.0167 -1.0000 -1.0000 2956920 1583019025.00 151.5945 59.9961 32.0000 1.9820 1.9824 417.2930 417.4038 0.0166 -1.0000 -1.0000 2957170 1583019025.10 151.5945 59.9961 32.0000 1.9819 1.9823 417.3883 417.4997 0.0167 -1.0000 -1.0000 2957232 1583019025.20 151.5945 59.9961 32.0000 1.9810 1.9814 417.4457 417.5566 0.0166 -1.0000 -1.0000 2957295 1583019025.30 151.5945 59.9961 32.0000 1.9808 1.9812 417.5302 417.6419 0.0169 -1.0000 -1.0000 2957373 1583019025.40 151.5945 59.9961 32.0000 1.9807 1.9811 417.5574 417.6687 0.0167 -1.0000 -1.0000 2957436 1583019025.50 151.5399 59.9961 32.0000 1.9805 1.9809 417.4360 417.5474 0.0168 -1.0000 -1.0000 2957513 1583019025.60 151.5399 59.9961 32.0000 1.9816 1.9820 417.4310 417.5418 0.0166 -1.0000 -1.0000 2957639 1583019025.70 151.5399 59.9961 32.0000 1.9820 1.9824 417.3954 417.5054 0.0166 -1.0000 -1.0000 2957732 1583019025.80 151.5399 59.9961 32.0000 1.9817 1.9821 417.3638 417.4746 0.0167 -1.0000 -1.0000 2957810 1583019025.90 151.5399 59.9961 32.0000 1.9812 1.9817 417.4701 417.5801 0.0165 -1.0000 -1.0000 2957873 1583019026.00 151.5377 59.9961 32.0000 1.9804 1.9809 417.6188 417.7291 0.0167 -1.0000 -1.0000 2957935 1583019026.10 151.5363 59.9961 32.0000 1.9814 1.9819 417.2886 417.4007 0.0167 -1.0000 -1.0000 2958357 1583019026.20 151.5363 59.9961 32.0000 1.9826 1.9831 417.3535 417.4635 0.0166 -1.0000 -1.0000 2958420 1583019026.30 151.5363 59.9961 32.0000 1.9817 1.9822 417.5073 417.6178 0.0166 -1.0000 -1.0000 2958482 1583019026.40 151.5363 59.9961 32.0000 1.9808 1.9812 417.5366 417.6469 0.0166 -1.0000 -1.0000 2958560 1583019026.50 151.5363 59.9961 32.0000 1.9819 1.9823 417.4702 417.5806 0.0167 -1.0000 -1.0000 2958623 1583019026.60 151.4772 59.9961 32.0000 1.9822 1.9826 417.4280 417.5397 0.0168 -1.0000 -1.0000 2958842 1583019026.70 151.4772 59.9961 32.0000 1.9817 1.9821 417.3787 417.4899 0.0167 -1.0000 -1.0000 2958904 1583019026.80 151.4772 59.9961 32.0000 1.9812 1.9816 417.3996 417.5101 0.0166 -1.0000 -1.0000 2958967 1583019026.90 151.4772 59.9961 32.0000 1.9811 1.9815 417.5314 417.6412 0.0165 -1.0000 -1.0000 2959029 1583019027.00 151.4772 59.9961 32.0000 1.9810 1.9815 417.6062 417.7168 0.0166 -1.0000 -1.0000 2959107 1583019027.10 151.4689 59.9961 32.0000 1.9809 1.9814 417.5064 417.6171 0.0167 -1.0000 -1.0000 2959310 1583019027.20 151.4594 59.9961 32.0000 1.9807 1.9811 417.4346 417.5457 0.0167 -1.0000 -1.0000 2959373 1583019027.30 151.4594 59.9961 32.0000 1.9815 1.9819 417.3595 417.4708 0.0168 -1.0000 -1.0000 2959435 1583019027.40 151.4594 59.9961 32.0000 1.9812 1.9817 417.4799 417.5912 0.0167 -1.0000 -1.0000 2959498 1583019027.50 151.4594 59.9961 32.0000 1.9807 1.9811 417.5129 417.6230 0.0165 -1.0000 -1.0000 2959576 1583019027.60 151.4594 59.9961 32.0000 1.9821 1.9825 417.4641 417.5743 0.0166 -1.0000 -1.0000 2959654 1583019027.70 151.4940 59.9961 32.0000 1.9823 1.9827 417.4536 417.5641 0.0166 -1.0000 -1.0000 2959717 1583019027.80 151.5082 59.9961 32.0000 1.9820 1.9825 417.3886 417.4989 0.0166 -1.0000 -1.0000 2959795 1583019027.90 151.5082 59.9961 32.0000 1.9827 1.9831 417.4476 417.5586 0.0167 -1.0000 -1.0000 2959857 1583019028.00 151.5082 59.9961 32.0000 1.9811 1.9816 417.5329 417.6441 0.0167 -1.0000 -1.0000 2959920 1583019028.10 151.5082 59.9961 32.0000 1.9819 1.9824 417.6432 417.7546 0.0167 -1.0000 -1.0000 3000138 1583019028.20 151.5082 59.9961 32.0000 1.9815 1.9820 417.5421 417.6532 0.0167 -1.0000 -1.0000 3000201 1583019028.30 151.5482 59.9961 32.0000 1.9818 1.9823 417.3559 417.4666 0.0166 -1.0000 -1.0000 3000263 1583019028.40 151.5606 59.9961 32.0000 1.9817 1.9822 417.4015 417.5127 0.0168 -1.0000 -1.0000 3000326 1583019028.50 151.5606 59.9961 32.0000 1.9811 1.9815 417.5113 417.6231 0.0167 -1.0000 -1.0000 3000388 1583019028.60 151.5606 59.9961 32.0000 1.9804 1.9808 417.5779 417.6888 0.0167 -1.0000 -1.0000 3001185 1583019028.70 151.5606 59.9961 32.0000 1.9813 1.9818 417.5765 417.6864 0.0165 -1.0000 -1.0000 3001263 1583019028.80 151.5603 59.9961 32.0000 1.9819 1.9823 417.3826 417.4931 0.0166 -1.0000 -1.0000 3001326 1583019028.90 151.5554 59.9961 32.0000 1.9817 1.9821 417.4158 417.5265 0.0167 -1.0000 -1.0000 3001388 1583019029.00 151.5554 59.9961 32.0000 1.9817 1.9821 417.4596 417.5700 0.0166 -1.0000 -1.0000 3001467 1583019029.10 151.5554 59.9961 32.0000 1.9807 1.9811 417.5452 417.6543 0.0164 -1.0000 -1.0000 3001529 1583019029.20 151.5554 59.9961 32.0000 1.9801 1.9805 417.4294 417.5390 0.0165 -1.0000 -1.0000 3001592 1583019029.30 151.5554 59.9961 32.0000 1.9810 1.9814 417.3262 417.4367 0.0166 -1.0000 -1.0000 3001654 1583019029.40 151.5717 59.9961 32.0000 1.9810 1.9815 417.2044 417.3156 0.0167 -1.0000 -1.0000 3001717 1583019029.50 151.5717 59.9961 32.0000 1.9812 1.9817 417.3313 417.4421 0.0167 -1.0000 -1.0000 3001795 1583019029.60 151.5717 59.9961 32.0000 1.9810 1.9814 417.5288 417.6394 0.0166 -1.0000 -1.0000 3001904 1583019029.70 151.5717 59.9961 32.0000 1.9812 1.9817 417.4239 417.5341 0.0166 -1.0000 -1.0000 3001951 1583019029.80 151.5717 59.9961 32.0000 1.9810 1.9814 417.3204 417.4313 0.0166 -1.0000 -1.0000 3002029 1583019029.90 151.5654 59.9963 32.0000 1.9807 1.9812 417.3161 417.4267 0.0166 -1.0000 -1.0000 3002092 1583019030.00 151.5629 59.9963 32.0000 1.9807 1.9811 417.3352 417.4455 0.0166 -1.0000 -1.0000 3002154 1583019030.10 151.5629 59.9963 32.0000 1.9807 1.9811 417.5087 417.6201 0.0168 -1.0000 -1.0000 3002232 1583019030.20 151.5629 59.9963 32.0000 1.9804 1.9809 417.5626 417.6736 0.0167 -1.0000 -1.0000 3002295 1583019030.30 151.5629 59.9963 32.0000 1.9806 1.9810 417.4650 417.5754 0.0166 -1.0000 -1.0000 3002357 1583019030.40 151.5629 59.9963 32.0000 1.9814 1.9818 417.3256 417.4362 0.0167 -1.0000 -1.0000 3002420 1583019030.50 151.5629 59.9963 32.0000 1.9812 1.9817 417.2606 417.3714 0.0166 -1.0000 -1.0000 3002482 1583019030.60 151.5629 59.9963 32.0000 1.9811 1.9815 417.3119 417.4225 0.0167 -1.0000 -1.0000 3002545 1583019030.70 151.5629 59.9963 32.0000 1.9814 1.9818 417.5179 417.6286 0.0166 -1.0000 -1.0000 3002920 1583019030.80 151.5629 59.9963 32.0000 1.9813 1.9818 417.4633 417.5742 0.0167 -1.0000 -1.0000 3002982 1583019030.90 151.5629 59.9963 32.0000 1.9811 1.9815 417.3850 417.4962 0.0167 -1.0000 -1.0000 3003045 1583019031.00 151.5153 59.9963 32.0000 1.9810 1.9814 417.2927 417.4039 0.0167 -1.0000 -1.0000 3003107 1583019031.10 151.4924 59.9963 32.0000 1.9817 1.9822 417.3049 417.4163 0.0167 -1.0000 -1.0000 3003170 1583019031.20 151.4924 59.9963 32.0000 1.9819 1.9823 417.4123 417.5229 0.0166 -1.0000 -1.0000 3003639 1583019031.30 151.4924 59.9963 32.0000 1.9814 1.9819 417.4891 417.6005 0.0168 -1.0000 -1.0000 3003701 1583019031.40 151.4924 59.9963 32.0000 1.9805 1.9810 417.4962 417.6067 0.0166 -1.0000 -1.0000 3003763 1583019031.50 151.4924 59.9963 32.0000 1.9808 1.9812 417.4868 417.5978 0.0166 -1.0000 -1.0000 3003842 1583019031.60 151.4650 59.9963 32.0000 1.9825 1.9829 417.3936 417.5046 0.0167 -1.0000 -1.0000 3003904 1583019031.70 151.4650 59.9963 32.0000 1.9826 1.9830 417.3197 417.4306 0.0167 -1.0000 -1.0000 3004107 1583019031.80 151.4650 59.9963 32.0000 1.9818 1.9822 417.3254 417.4364 0.0167 -1.0000 -1.0000 3004185 1583019031.90 151.4650 59.9963 32.0000 1.9803 1.9807 417.5524 417.6638 0.0167 -1.0000 -1.0000 3004248 1583019032.00 151.4650 59.9963 32.0000 1.9814 1.9819 417.5256 417.6356 0.0165 -1.0000 -1.0000 3004310 1583019032.10 151.4605 59.9963 32.0000 1.9814 1.9819 417.3280 417.4383 0.0166 -1.0000 -1.0000 3004388 1583019032.20 151.4585 59.9963 32.0000 1.9819 1.9823 417.3997 417.5094 0.0165 -1.0000 -1.0000 3004592 1583019032.30 151.4585 59.9963 32.0000 1.9812 1.9816 417.4236 417.5347 0.0168 -1.0000 -1.0000 3004654 1583019032.40 151.4585 59.9963 32.0000 1.9808 1.9813 417.4245 417.5352 0.0166 -1.0000 -1.0000 3004717 1583019032.50 151.4585 59.9963 32.0000 1.9812 1.9817 417.4542 417.5647 0.0166 -1.0000 -1.0000 3004779 1583019032.60 151.4585 59.9963 32.0000 1.9808 1.9812 417.3724 417.4833 0.0167 -1.0000 -1.0000 3004842 1583019032.70 151.4549 59.9963 32.0000 1.9821 1.9826 417.2506 417.3612 0.0166 -1.0000 -1.0000 3005607 1583019032.80 151.4549 59.9963 32.0000 1.9818 1.9822 417.3607 417.4717 0.0167 -1.0000 -1.0000 3005685 1583019032.90 151.4549 59.9963 32.0000 1.9811 1.9815 417.4626 417.5737 0.0168 -1.0000 -1.0000 3005748 1583019033.00 151.4549 59.9963 32.0000 1.9812 1.9816 417.4358 417.5472 0.0167 -1.0000 -1.0000 3005842 1583019033.10 151.4549 59.9963 32.0000 1.9822 1.9827 417.2569 417.3683 0.0167 -1.0000 -1.0000 3005904 1583019033.20 151.4549 59.9963 32.0000 1.9825 1.9830 417.2509 417.3610 0.0166 -1.0000 -1.0000 3005967 1583019033.30 151.4708 59.9963 32.0000 1.9812 1.9816 417.3031 417.4138 0.0165 -1.0000 -1.0000 3006045 1583019033.40 151.4708 59.9963 32.0000 1.9806 1.9810 417.3947 417.5054 0.0166 -1.0000 -1.0000 3006107 1583019033.50 151.4708 59.9963 32.0000 1.9807 1.9812 417.4022 417.5121 0.0165 -1.0000 -1.0000 3006170 1583019033.60 151.4708 59.9963 32.0000 1.9816 1.9821 417.2924 417.4029 0.0167 -1.0000 -1.0000 3006232 1583019033.70 151.4708 59.9963 32.0000 1.9821 1.9825 417.3483 417.4586 0.0165 -1.0000 -1.0000 3006295 1583019033.80 151.5086 59.9963 32.0000 1.9816 1.9820 417.4378 417.5489 0.0167 -1.0000 -1.0000 3006373 1583019033.90 151.5129 59.9963 32.0000 1.9807 1.9812 417.4615 417.5722 0.0166 -1.0000 -1.0000 3006435 1583019034.00 151.5129 59.9963 32.0000 1.9808 1.9812 417.4443 417.5546 0.0166 -1.0000 -1.0000 3006498 1583019034.10 151.5129 59.9963 32.0000 1.9805 1.9810 417.3797 417.4900 0.0166 -1.0000 -1.0000 3006576 1583019034.20 151.5129 59.9963 32.0000 1.9807 1.9812 417.2609 417.3703 0.0166 -1.0000 -1.0000 3006638 1583019034.30 151.5129 59.9963 32.0000 1.9809 1.9813 417.3596 417.4705 0.0167 -1.0000 -1.0000 3006701 1583019034.40 151.5129 59.9963 32.0000 1.9802 1.9807 417.4466 417.5572 0.0166 -1.0000 -1.0000 3006779 1583019034.50 151.5279 59.9963 32.0000 1.9807 1.9811 417.4528 417.5637 0.0167 -1.0000 -1.0000 3006842 1583019034.60 151.5279 59.9963 32.0000 1.9808 1.9812 417.2961 417.4069 0.0166 -1.0000 -1.0000 3006904 1583019034.70 151.5279 59.9963 32.0000 1.9821 1.9825 417.3053 417.4154 0.0166 -1.0000 -1.0000 3006982 1583019034.80 151.5279 59.9963 32.0000 1.9811 1.9815 417.3128 417.4230 0.0165 -1.0000 -1.0000 3007045 1583019034.90 151.5279 59.9963 32.0000 1.9799 1.9803 417.3134 417.4236 0.0166 -1.0000 -1.0000 3007107 1583019035.00 151.5298 59.9969 32.0000 1.9811 1.9816 417.4434 417.5537 0.0166 -1.0000 -1.0000 3007185 1583019035.10 151.5428 59.9969 32.0000 1.9812 1.9816 417.3330 417.4434 0.0166 -1.0000 -1.0000 3007248 1583019035.20 151.5428 59.9969 32.0000 1.9808 1.9813 417.2555 417.3671 0.0168 -1.0000 -1.0000 3007310 1583019035.30 151.5428 59.9969 32.0000 1.9812 1.9816 417.3091 417.4198 0.0166 -1.0000 -1.0000 3007935 1583019035.40 151.5428 59.9969 32.0000 1.9807 1.9811 417.5116 417.6223 0.0167 -1.0000 -1.0000 3007998 1583019035.50 151.5428 59.9969 32.0000 1.9802 1.9806 417.3905 417.5008 0.0165 -1.0000 -1.0000 3008076 1583019035.60 151.5458 59.9969 32.0000 1.9807 1.9811 417.3739 417.4843 0.0166 -1.0000 -1.0000 3008138 1583019035.70 151.5472 59.9969 32.0000 1.9817 1.9822 417.2985 417.4090 0.0166 -1.0000 -1.0000 3008201 1583019035.80 151.5472 59.9969 32.0000 1.9813 1.9818 417.3790 417.4898 0.0167 -1.0000 -1.0000 3008263 1583019035.90 151.5472 59.9969 32.0000 1.9802 1.9806 417.4097 417.5203 0.0166 -1.0000 -1.0000 3008326 1583019036.00 151.5472 59.9969 32.0000 1.9803 1.9807 417.4439 417.5547 0.0166 -1.0000 -1.0000 3008388 1583019036.10 151.5472 59.9969 32.0000 1.9814 1.9818 417.3425 417.4529 0.0167 -1.0000 -1.0000 3008467 1583019036.20 151.5527 59.9969 32.0000 1.9815 1.9819 417.1864 417.2966 0.0165 -1.0000 -1.0000 3008529 1583019036.30 151.5527 59.9969 32.0000 1.9814 1.9818 417.2993 417.4082 0.0164 -1.0000 -1.0000 3008592 1583019036.40 151.5527 59.9969 32.0000 1.9811 1.9815 417.4268 417.5369 0.0166 -1.0000 -1.0000 3008670 1583019036.50 151.5527 59.9969 32.0000 1.9805 1.9809 417.4002 417.5109 0.0166 -1.0000 -1.0000 3008732 1583019036.60 151.5527 59.9969 32.0000 1.9814 1.9818 417.3198 417.4303 0.0166 -1.0000 -1.0000 3008795 1583019036.70 151.5458 59.9969 32.0000 1.9817 1.9821 417.3398 417.4505 0.0166 -1.0000 -1.0000 3008857 1583019036.80 151.4975 59.9969 32.0000 1.9813 1.9818 417.3533 417.4639 0.0166 -1.0000 -1.0000 3009076 1583019036.90 151.4727 59.9969 32.0000 1.9807 1.9811 417.4742 417.5844 0.0165 -1.0000 -1.0000 3009139 1583019037.00 151.4727 59.9969 32.0000 1.9801 1.9805 417.4331 417.5438 0.0166 -1.0000 -1.0000 3009217 1583019037.10 151.4727 59.9969 32.0000 1.9815 1.9820 417.4372 417.5479 0.0166 -1.0000 -1.0000 3009279 1583019037.20 151.4727 59.9969 32.0000 1.9818 1.9822 417.3421 417.4525 0.0166 -1.0000 -1.0000 3009342 1583019037.30 151.4727 59.9969 32.0000 1.9817 1.9821 417.3836 417.4945 0.0167 -1.0000 -1.0000 3009639 1583019037.40 151.4727 59.9969 32.0000 1.9809 1.9813 417.4536 417.5649 0.0167 -1.0000 -1.0000 3009701 1583019037.50 151.4727 59.9969 32.0000 1.9805 1.9809 417.5039 417.6147 0.0166 -1.0000 -1.0000 3009763 1583019037.60 151.4727 59.9969 32.0000 1.9803 1.9808 417.5407 417.6516 0.0167 -1.0000 -1.0000 3009826 1583019037.70 151.4727 59.9969 32.0000 1.9811 1.9816 417.3030 417.4142 0.0167 -1.0000 -1.0000 3009888 1583019037.80 151.4727 59.9969 32.0000 1.9820 1.9825 417.2504 417.3608 0.0166 -1.0000 -1.0000 3010342 1583019037.90 151.4736 59.9969 32.0000 1.9815 1.9819 417.2534 417.3643 0.0167 -1.0000 -1.0000 3010404 1583019038.00 151.4736 59.9969 32.0000 1.9812 1.9817 417.3718 417.4824 0.0166 -1.0000 -1.0000 3010467 1583019038.10 151.4736 59.9969 32.0000 1.9807 1.9811 417.4928 417.6036 0.0167 -1.0000 -1.0000 3010529 1583019038.20 151.4736 59.9969 32.0000 1.9806 1.9810 417.4753 417.5864 0.0167 -1.0000 -1.0000 3010607 1583019038.30 151.4736 59.9969 32.0000 1.9809 1.9813 417.4866 417.5968 0.0166 -1.0000 -1.0000 3010670 1583019038.40 151.4071 59.9969 32.0000 1.9800 1.9805 417.3315 417.4424 0.0167 -1.0000 -1.0000 3010842 1583019038.50 151.3978 59.9969 32.0000 1.9809 1.9813 417.2618 417.3732 0.0168 -1.0000 -1.0000 3010904 1583019038.60 151.3978 59.9969 32.0000 1.9806 1.9810 417.4471 417.5568 0.0165 -1.0000 -1.0000 3010967 1583019038.70 151.3978 59.9969 32.0000 1.9806 1.9810 417.4558 417.5659 0.0165 -1.0000 -1.0000 3011045 1583019038.80 151.3978 59.9969 32.0000 1.9806 1.9810 417.3728 417.4828 0.0166 -1.0000 -1.0000 3011107 1583019038.90 151.3978 59.9969 32.0000 1.9811 1.9816 417.2845 417.3949 0.0166 -1.0000 -1.0000 3011170 1583019039.00 151.4087 59.9969 32.0000 1.9813 1.9818 417.2271 417.3383 0.0167 -1.0000 -1.0000 3011248 1583019039.10 151.4087 59.9969 32.0000 1.9808 1.9812 417.3356 417.4469 0.0168 -1.0000 -1.0000 3011310 1583019039.20 151.4087 59.9969 32.0000 1.9805 1.9809 417.4841 417.5950 0.0166 -1.0000 -1.0000 3011373 1583019039.30 151.4087 59.9969 32.0000 1.9800 1.9804 417.4170 417.5269 0.0165 -1.0000 -1.0000 3011436 1583019039.40 151.4087 59.9969 32.0000 1.9807 1.9812 417.3410 417.4501 0.0165 -1.0000 -1.0000 3011623 1583019039.50 151.4083 59.9969 32.0000 1.9814 1.9818 417.2311 417.3410 0.0166 -1.0000 -1.0000 3011701 1583019039.60 151.3840 59.9969 32.0000 1.9805 1.9810 417.4138 417.5244 0.0166 -1.0000 -1.0000 3011763 1583019039.70 151.3840 59.9969 32.0000 1.9799 1.9804 417.5543 417.6646 0.0166 -1.0000 -1.0000 3011826 1583019039.80 151.3840 59.9969 32.0000 1.9798 1.9802 417.4130 417.5226 0.0164 -1.0000 -1.0000 3011888 1583019039.90 151.3840 59.9969 32.0000 1.9804 1.9809 417.3418 417.4525 0.0167 -1.0000 -1.0000 3012342 1583019040.00 151.3840 59.9969 32.0000 1.9807 1.9811 417.4142 417.5252 0.0167 -1.0000 -1.0000 3012404 1583019040.10 151.4458 59.9969 32.0000 1.9804 1.9808 417.4303 417.5410 0.0167 -1.0000 -1.0000 3012467 1583019040.20 151.4662 59.9970 32.0000 1.9799 1.9803 417.4517 417.5624 0.0166 -1.0000 -1.0000 3012529 1583019040.30 151.4662 59.9970 32.0000 1.9804 1.9808 417.3491 417.4594 0.0166 -1.0000 -1.0000 3012592 1583019040.40 151.4662 59.9970 32.0000 1.9807 1.9812 417.2852 417.3960 0.0166 -1.0000 -1.0000 3012842 1583019040.50 151.4662 59.9970 32.0000 1.9811 1.9815 417.2804 417.3906 0.0167 -1.0000 -1.0000 3012904 1583019040.60 151.4662 59.9970 32.0000 1.9809 1.9814 417.3199 417.4304 0.0166 -1.0000 -1.0000 3012967 1583019040.70 151.4662 59.9970 32.0000 1.9807 1.9812 417.5550 417.6660 0.0167 -1.0000 -1.0000 3013029 1583019040.80 151.5020 59.9970 32.0000 1.9803 1.9807 417.5157 417.6271 0.0167 -1.0000 -1.0000 3013092 1583019040.90 151.5280 59.9970 32.0000 1.9807 1.9811 417.4747 417.5854 0.0166 -1.0000 -1.0000 3013342 1583019041.00 151.5280 59.9970 32.0000 1.9812 1.9816 417.3787 417.4892 0.0166 -1.0000 -1.0000 3013404 1583019041.10 151.5280 59.9970 32.0000 1.9819 1.9823 417.3250 417.4356 0.0167 -1.0000 -1.0000 3013467 1583019041.20 151.5280 59.9970 32.0000 1.9800 1.9804 417.4918 417.6030 0.0167 -1.0000 -1.0000 3013529 1583019041.30 151.5280 59.9970 32.0000 1.9800 1.9805 417.5350 417.6455 0.0166 -1.0000 -1.0000 3013607 1583019041.40 151.5280 59.9970 32.0000 1.9805 1.9809 417.3836 417.4931 0.0165 -1.0000 -1.0000 3013826 1583019041.50 151.4541 59.9970 32.0000 1.9810 1.9815 417.2242 417.3346 0.0166 -1.0000 -1.0000 3013888 1583019041.60 151.4541 59.9970 32.0000 1.9810 1.9814 417.3100 417.4205 0.0166 -1.0000 -1.0000 3013951 1583019041.70 151.4541 59.9970 32.0000 1.9797 1.9801 417.5470 417.6578 0.0167 -1.0000 -1.0000 3014013 1583019041.80 151.4541 59.9970 32.0000 1.9800 1.9805 417.4693 417.5806 0.0167 -1.0000 -1.0000 3014092 1583019041.90 151.4541 59.9970 32.0000 1.9808 1.9813 417.4345 417.5447 0.0165 -1.0000 -1.0000 3014154 1583019042.00 151.4541 59.9970 32.0000 1.9807 1.9811 417.2501 417.3606 0.0166 -1.0000 -1.0000 3014217 1583019042.10 151.4832 59.9970 32.0000 1.9813 1.9817 417.2615 417.3716 0.0166 -1.0000 -1.0000 3014295 1583019042.20 151.4832 59.9970 32.0000 1.9808 1.9812 417.3207 417.4315 0.0167 -1.0000 -1.0000 3014357 1583019042.30 151.4832 59.9970 32.0000 1.9801 1.9805 417.4694 417.5802 0.0167 -1.0000 -1.0000 3014420 1583019042.40 151.4832 59.9970 32.0000 1.9796 1.9800 417.5716 417.6833 0.0167 -1.0000 -1.0000 3014498 1583019042.50 151.4832 59.9970 32.0000 1.9806 1.9810 417.4127 417.5223 0.0165 -1.0000 -1.0000 3014560 1583019042.60 151.4677 59.9970 32.0000 1.9811 1.9816 417.3955 417.5061 0.0166 -1.0000 -1.0000 3014623 1583019042.70 151.4346 59.9970 32.0000 1.9806 1.9810 417.2862 417.3970 0.0167 -1.0000 -1.0000 3014685 1583019042.80 151.4346 59.9970 32.0000 1.9800 1.9804 417.3031 417.4136 0.0166 -1.0000 -1.0000 3014795 1583019042.90 151.4346 59.9970 32.0000 1.9806 1.9810 417.3976 417.5081 0.0166 -1.0000 -1.0000 3014857 1583019043.00 151.4346 59.9970 32.0000 1.9794 1.9798 417.5140 417.6234 0.0165 -1.0000 -1.0000 3014936 1583019043.10 151.4346 59.9970 32.0000 1.9801 1.9805 417.4191 417.5302 0.0167 -1.0000 -1.0000 3014998 1583019043.20 151.4118 59.9970 32.0000 1.9804 1.9808 417.2888 417.3997 0.0166 -1.0000 -1.0000 3015060 1583019043.30 151.4118 59.9970 32.0000 1.9800 1.9804 417.2017 417.3123 0.0167 -1.0000 -1.0000 3015139 1583019043.40 151.4118 59.9970 32.0000 1.9802 1.9807 417.3569 417.4679 0.0167 -1.0000 -1.0000 3015201 1583019043.50 151.4118 59.9970 32.0000 1.9800 1.9804 417.5296 417.6404 0.0167 -1.0000 -1.0000 3015436 1583019043.60 151.4118 59.9970 32.0000 1.9803 1.9807 417.5412 417.6517 0.0165 -1.0000 -1.0000 3015498 1583019043.70 151.4118 59.9970 32.0000 1.9808 1.9812 417.3675 417.4780 0.0167 -1.0000 -1.0000 3015560 1583019043.80 151.4118 59.9970 32.0000 1.9806 1.9811 417.3494 417.4608 0.0167 -1.0000 -1.0000 3015639 1583019043.90 151.4642 59.9970 32.0000 1.9809 1.9813 417.4013 417.5122 0.0167 -1.0000 -1.0000 3015701 1583019044.00 151.4642 59.9970 32.0000 1.9802 1.9806 417.4575 417.5681 0.0166 -1.0000 -1.0000 3015873 1583019044.10 151.4642 59.9970 32.0000 1.9810 1.9815 417.5482 417.6588 0.0166 -1.0000 -1.0000 3015935 1583019044.20 151.4642 59.9970 32.0000 1.9818 1.9823 417.4982 417.6086 0.0166 -1.0000 -1.0000 3016013 1583019044.30 151.4642 59.9970 32.0000 1.9808 1.9812 417.2472 417.3583 0.0168 -1.0000 -1.0000 3016076 1583019044.40 151.4643 59.9970 32.0000 1.9809 1.9813 417.2377 417.3488 0.0167 -1.0000 -1.0000 3016138 1583019044.50 151.4674 59.9970 32.0000 1.9806 1.9810 417.4173 417.5285 0.0167 -1.0000 -1.0000 3016388 1583019044.60 151.4674 59.9970 32.0000 1.9805 1.9809 417.3904 417.5009 0.0166 -1.0000 -1.0000 3016467 1583019044.70 151.4674 59.9970 32.0000 1.9807 1.9812 417.3198 417.4304 0.0166 -1.0000 -1.0000 3016529 1583019044.80 151.4674 59.9970 32.0000 1.9807 1.9811 417.2623 417.3730 0.0167 -1.0000 -1.0000 3016592 1583019044.90 151.4674 59.9970 32.0000 1.9805 1.9809 417.3063 417.4169 0.0166 -1.0000 -1.0000 3016654 1583019045.00 151.4800 59.9964 32.0000 1.9799 1.9803 417.4559 417.5665 0.0166 -1.0000 -1.0000 3016732 1583019045.10 151.4800 59.9964 32.0000 1.9796 1.9800 417.4488 417.5594 0.0166 -1.0000 -1.0000 3017107 1583019045.20 151.4800 59.9964 32.0000 1.9809 1.9813 417.3955 417.5061 0.0166 -1.0000 -1.0000 3017170 1583019045.30 151.4800 59.9964 32.0000 1.9807 1.9811 417.3155 417.4258 0.0166 -1.0000 -1.0000 3017248 1583019045.40 151.4800 59.9964 32.0000 1.9807 1.9811 417.3288 417.4385 0.0165 -1.0000 -1.0000 3017310 1583019045.50 151.4978 59.9964 32.0000 1.9812 1.9817 417.3979 417.5087 0.0167 -1.0000 -1.0000 3017388 1583019045.60 151.5068 59.9964 32.0000 1.9808 1.9812 417.4720 417.5836 0.0168 -1.0000 -1.0000 3017592 1583019045.70 151.5068 59.9964 32.0000 1.9803 1.9808 417.5031 417.6134 0.0166 -1.0000 -1.0000 3017654 1583019045.80 151.5068 59.9964 32.0000 1.9807 1.9812 417.2882 417.3995 0.0167 -1.0000 -1.0000 3017732 1583019045.90 151.5068 59.9964 32.0000 1.9807 1.9811 417.3463 417.4573 0.0167 -1.0000 -1.0000 3017795 1583019046.00 151.5068 59.9964 32.0000 1.9807 1.9812 417.4657 417.5766 0.0167 -1.0000 -1.0000 3017857 1583019046.10 151.5553 59.9964 32.0000 1.9804 1.9808 417.4981 417.6089 0.0167 -1.0000 -1.0000 3018638 1583019046.20 151.5553 59.9964 32.0000 1.9801 1.9806 417.4683 417.5788 0.0166 -1.0000 -1.0000 3018795 1583019046.30 151.5553 59.9964 32.0000 1.9813 1.9817 417.3276 417.4384 0.0167 -1.0000 -1.0000 3018888 1583019046.40 151.5553 59.9964 32.0000 1.9806 1.9811 417.2715 417.3825 0.0167 -1.0000 -1.0000 3018951 1583019046.50 151.5553 59.9964 32.0000 1.9807 1.9811 417.3414 417.4531 0.0168 -1.0000 -1.0000 3019013 1583019046.60 151.5714 59.9964 32.0000 1.9796 1.9800 417.4775 417.5880 0.0165 -1.0000 -1.0000 3019076 1583019046.70 151.5719 59.9964 32.0000 1.9803 1.9807 417.4344 417.5453 0.0168 -1.0000 -1.0000 3019154 1583019046.80 151.5719 59.9964 32.0000 1.9811 1.9815 417.3448 417.4556 0.0167 -1.0000 -1.0000 3019217 1583019046.90 151.5719 59.9964 32.0000 1.9819 1.9824 417.3641 417.4756 0.0167 -1.0000 -1.0000 3019279 1583019047.00 151.5719 59.9964 32.0000 1.9802 1.9806 417.5099 417.6207 0.0166 -1.0000 -1.0000 3019357 1583019047.10 151.5719 59.9964 32.0000 1.9802 1.9806 417.4761 417.5858 0.0165 -1.0000 -1.0000 3019420 1583019047.20 151.5298 59.9964 32.0000 1.9802 1.9807 417.3738 417.4839 0.0166 -1.0000 -1.0000 3019482 1583019047.30 151.5298 59.9964 32.0000 1.9805 1.9809 417.2729 417.3848 0.0168 -1.0000 -1.0000 3019545 1583019047.40 151.5298 59.9964 32.0000 1.9807 1.9811 417.3310 417.4418 0.0166 -1.0000 -1.0000 3019607 1583019047.50 151.5298 59.9964 32.0000 1.9805 1.9809 417.4469 417.5573 0.0166 -1.0000 -1.0000 3019717 1583019047.60 151.5298 59.9964 32.0000 1.9802 1.9807 417.5225 417.6332 0.0167 -1.0000 -1.0000 3019779 1583019047.70 151.5245 59.9964 32.0000 1.9802 1.9806 417.4251 417.5362 0.0167 -1.0000 -1.0000 3019842 1583019047.80 151.5245 59.9964 32.0000 1.9809 1.9813 417.2312 417.3422 0.0168 -1.0000 -1.0000 3019920 1583019047.90 151.5245 59.9964 32.0000 1.9818 1.9823 417.2718 417.3817 0.0165 -1.0000 -1.0000 3019982 1583019048.00 151.5245 59.9964 32.0000 1.9808 1.9812 417.3183 417.4286 0.0166 -1.0000 -1.0000 3020045 1583019048.10 151.5245 59.9964 32.0000 1.9806 1.9810 417.4909 417.6011 0.0165 -1.0000 -1.0000 3020154 1583019048.20 151.5245 59.9964 32.0000 1.9806 1.9810 417.3921 417.5026 0.0166 -1.0000 -1.0000 3020201 1583019048.30 151.5245 59.9964 32.0000 1.9817 1.9821 417.3659 417.4768 0.0167 -1.0000 -1.0000 3020263 1583019048.40 151.4929 59.9964 32.0000 1.9826 1.9831 417.3818 417.4933 0.0167 -1.0000 -1.0000 3020342 1583019048.50 151.4506 59.9964 32.0000 1.9810 1.9814 417.5305 417.6424 0.0168 -1.0000 -1.0000 3020404 1583019048.60 151.4506 59.9964 32.0000 1.9802 1.9807 417.5619 417.6732 0.0167 -1.0000 -1.0000 3020638 1583019048.70 151.4506 59.9964 32.0000 1.9809 1.9813 417.5087 417.6203 0.0167 -1.0000 -1.0000 3020717 1583019048.80 151.4506 59.9964 32.0000 1.9809 1.9814 417.3482 417.4593 0.0168 -1.0000 -1.0000 3020779 1583019048.90 151.4506 59.9964 32.0000 1.9807 1.9811 417.2704 417.3822 0.0168 -1.0000 -1.0000 3020842 1583019049.00 151.4823 59.9964 32.0000 1.9810 1.9815 417.4101 417.5209 0.0167 -1.0000 -1.0000 3020904 1583019049.10 151.4823 59.9964 32.0000 1.9807 1.9812 417.4493 417.5607 0.0167 -1.0000 -1.0000 3021388 1583019049.20 151.4823 59.9964 32.0000 1.9805 1.9809 417.5530 417.6647 0.0168 -1.0000 -1.0000 3021451 1583019049.30 151.4823 59.9964 32.0000 1.9815 1.9819 417.3609 417.4712 0.0166 -1.0000 -1.0000 3021529 1583019049.40 151.4823 59.9964 32.0000 1.9821 1.9825 417.3342 417.4450 0.0166 -1.0000 -1.0000 3021592 1583019049.50 151.4823 59.9964 32.0000 1.9805 1.9809 417.4730 417.5835 0.0166 -1.0000 -1.0000 3021654 1583019049.60 151.4762 59.9962 32.0000 1.9806 1.9810 417.5483 417.6590 0.0167 -1.0000 -1.0000 3021732 1583019049.70 151.4762 59.9962 32.0000 1.9809 1.9813 417.5118 417.6227 0.0166 -1.0000 -1.0000 3021826 1583019049.80 151.4762 59.9962 32.0000 1.9825 1.9829 417.3318 417.4423 0.0167 -1.0000 -1.0000 3021888 1583019049.90 151.4762 59.9962 32.0000 1.9816 1.9820 417.3826 417.4934 0.0166 -1.0000 -1.0000 3021951 1583019050.00 151.4762 59.9962 32.0000 1.9813 1.9818 417.4295 417.5403 0.0167 -1.0000 -1.0000 3022013 1583019050.10 151.4600 59.9962 32.0000 1.9811 1.9815 417.6194 417.7308 0.0167 -1.0000 -1.0000 3022092 1583019050.20 151.4570 59.9962 32.0000 1.9814 1.9818 417.6070 417.7184 0.0168 -1.0000 -1.0000 3022326 1583019050.30 151.4570 59.9962 32.0000 1.9809 1.9813 417.5882 417.6989 0.0167 -1.0000 -1.0000 3022404 1583019050.40 151.4570 59.9962 32.0000 1.9810 1.9814 417.4193 417.5306 0.0168 -1.0000 -1.0000 3022467 1583019050.50 151.4570 59.9962 32.0000 1.9806 1.9810 417.4815 417.5931 0.0167 -1.0000 -1.0000 3022529 1583019050.60 151.4579 59.9962 32.0000 1.9804 1.9808 417.5580 417.6695 0.0168 -1.0000 -1.0000 3022592 1583019050.70 151.4700 59.9962 32.0000 1.9808 1.9812 417.5569 417.6687 0.0168 -1.0000 -1.0000 3022842 1583019050.80 151.4700 59.9962 32.0000 1.9820 1.9824 417.3566 417.4683 0.0168 -1.0000 -1.0000 3022904 1583019050.90 151.4700 59.9962 32.0000 1.9809 1.9813 417.3004 417.4110 0.0166 -1.0000 -1.0000 3022967 1583019051.00 151.4700 59.9962 32.0000 1.9809 1.9814 417.4893 417.6009 0.0168 -1.0000 -1.0000 3023045 1583019051.10 151.4700 59.9962 32.0000 1.9802 1.9806 417.5149 417.6261 0.0167 -1.0000 -1.0000 3023107 1583019051.20 151.4255 59.9962 32.0000 1.9794 1.9799 417.4672 417.5777 0.0166 -1.0000 -1.0000 3023592 1583019051.30 151.4255 59.9962 32.0000 1.9809 1.9813 417.3964 417.5077 0.0168 -1.0000 -1.0000 3023670 1583019051.40 151.4255 59.9962 32.0000 1.9812 1.9816 417.2799 417.3911 0.0168 -1.0000 -1.0000 3023732 1583019051.50 151.4255 59.9962 32.0000 1.9811 1.9816 417.3224 417.4342 0.0168 -1.0000 -1.0000 3023795 1583019051.60 151.4255 59.9962 32.0000 1.9811 1.9815 417.4856 417.5970 0.0167 -1.0000 -1.0000 3023857 1583019051.70 151.4415 59.9962 32.0000 1.9811 1.9815 417.4765 417.5878 0.0167 -1.0000 -1.0000 3024092 1583019051.80 151.5325 59.9962 32.0000 1.9816 1.9820 417.3417 417.4531 0.0168 -1.0000 -1.0000 3024170 1583019051.90 151.5325 59.9962 32.0000 1.9811 1.9816 417.3749 417.4865 0.0168 -1.0000 -1.0000 3024232 1583019052.00 151.5325 59.9962 32.0000 1.9807 1.9811 417.4521 417.5631 0.0166 -1.0000 -1.0000 3024295 1583019052.10 151.5325 59.9962 32.0000 1.9807 1.9812 417.5690 417.6802 0.0167 -1.0000 -1.0000 3024373 1583019052.20 151.5325 59.9962 32.0000 1.9805 1.9810 417.5378 417.6486 0.0166 -1.0000 -1.0000 3024435 1583019052.30 151.5252 59.9962 32.0000 1.9812 1.9817 417.5345 417.6459 0.0168 -1.0000 -1.0000 3024498 1583019052.40 151.5233 59.9962 32.0000 1.9815 1.9819 417.2929 417.4045 0.0168 -1.0000 -1.0000 3024576 1583019052.50 151.5233 59.9962 32.0000 1.9823 1.9827 417.3906 417.5018 0.0167 -1.0000 -1.0000 3024638 1583019052.60 151.5233 59.9962 32.0000 1.9799 1.9804 417.3935 417.5041 0.0166 -1.0000 -1.0000 3024701 1583019052.70 151.5233 59.9962 32.0000 1.9801 1.9805 417.4581 417.5691 0.0167 -1.0000 -1.0000 3024842 1583019052.80 151.5233 59.9962 32.0000 1.9817 1.9822 417.3765 417.4877 0.0167 -1.0000 -1.0000 3024904 1583019052.90 151.5149 59.9962 32.0000 1.9818 1.9822 417.3761 417.4877 0.0168 -1.0000 -1.0000 3024967 1583019053.00 151.5135 59.9962 32.0000 1.9813 1.9817 417.3927 417.5041 0.0167 -1.0000 -1.0000 3025029 1583019053.10 151.5135 59.9962 32.0000 1.9803 1.9807 417.5744 417.6864 0.0168 -1.0000 -1.0000 3025092 1583019053.20 151.5135 59.9962 32.0000 1.9803 1.9808 417.5380 417.6495 0.0168 -1.0000 -1.0000 3025154 1583019053.30 151.5135 59.9962 32.0000 1.9803 1.9808 417.5263 417.6376 0.0167 -1.0000 -1.0000 3025842 1583019053.40 151.5135 59.9962 32.0000 1.9807 1.9811 417.4383 417.5498 0.0167 -1.0000 -1.0000 3025904 1583019053.50 151.5194 59.9962 32.0000 1.9809 1.9813 417.3988 417.5101 0.0168 -1.0000 -1.0000 3025967 1583019053.60 151.5194 59.9962 32.0000 1.9807 1.9811 417.4012 417.5127 0.0167 -1.0000 -1.0000 3026029 1583019053.70 151.5194 59.9962 32.0000 1.9799 1.9804 417.4946 417.6059 0.0167 -1.0000 -1.0000 3026092 1583019053.80 151.5194 59.9962 32.0000 1.9796 1.9800 417.5387 417.6503 0.0167 -1.0000 -1.0000 3026170 1583019053.90 151.5194 59.9962 32.0000 1.9814 1.9818 417.3995 417.5102 0.0167 -1.0000 -1.0000 3026232 1583019054.00 151.5194 59.9962 32.0000 1.9812 1.9816 417.3816 417.4926 0.0167 -1.0000 -1.0000 3026295 1583019054.10 151.5547 59.9962 32.0000 1.9807 1.9812 417.4880 417.5994 0.0168 -1.0000 -1.0000 3026373 1583019054.20 151.5547 59.9962 32.0000 1.9806 1.9811 417.5531 417.6653 0.0168 -1.0000 -1.0000 3026435 1583019054.30 151.5547 59.9962 32.0000 1.9804 1.9809 417.5514 417.6628 0.0167 -1.0000 -1.0000 3026498 1583019054.40 151.5547 59.9962 32.0000 1.9811 1.9815 417.4850 417.5966 0.0168 -1.0000 -1.0000 3026560 1583019054.50 151.5547 59.9962 32.0000 1.9807 1.9811 417.3136 417.4251 0.0168 -1.0000 -1.0000 3026623 1583019054.60 151.5547 59.9962 32.0000 1.9821 1.9826 417.3956 417.5071 0.0167 -1.0000 -1.0000 3026701 1583019054.70 151.5788 59.9958 32.0000 1.9813 1.9817 417.5629 417.6754 0.0170 -1.0000 -1.0000 3026763 1583019054.80 151.5788 59.9958 32.0000 1.9806 1.9810 417.5901 417.7025 0.0168 -1.0000 -1.0000 3026842 1583019054.90 151.5788 59.9958 32.0000 1.9811 1.9815 417.4905 417.6014 0.0167 -1.0000 -1.0000 3026904 1583019055.00 151.5788 59.9958 32.0000 1.9817 1.9821 417.3582 417.4699 0.0168 -1.0000 -1.0000 3026967 1583019055.10 151.5788 59.9958 32.0000 1.9813 1.9817 417.4995 417.6121 0.0169 -1.0000 -1.0000 3027029 1583019055.20 151.4627 59.9958 32.0000 1.9806 1.9810 417.5498 417.6606 0.0167 -1.0000 -1.0000 3027092 1583019055.30 151.4627 59.9958 32.0000 1.9804 1.9808 417.4847 417.5962 0.0168 -1.0000 -1.0000 3027935 1583019055.40 151.4627 59.9958 32.0000 1.9814 1.9819 417.4710 417.5830 0.0169 -1.0000 -1.0000 3028013 1583019055.50 151.4627 59.9958 32.0000 1.9809 1.9813 417.2959 417.4086 0.0169 -1.0000 -1.0000 3028076 1583019055.60 151.4627 59.9958 32.0000 1.9807 1.9811 417.4050 417.5164 0.0167 -1.0000 -1.0000 3028138 1583019055.70 151.4634 59.9958 32.0000 1.9805 1.9810 417.5272 417.6387 0.0168 -1.0000 -1.0000 3028201 1583019055.80 151.4814 59.9958 32.0000 1.9804 1.9808 417.6171 417.7289 0.0168 -1.0000 -1.0000 3028279 1583019055.90 151.4814 59.9958 32.0000 1.9805 1.9810 417.5187 417.6294 0.0166 -1.0000 -1.0000 3028342 1583019056.00 151.4814 59.9958 32.0000 1.9812 1.9816 417.4512 417.5624 0.0168 -1.0000 -1.0000 3028404 1583019056.10 151.4814 59.9958 32.0000 1.9814 1.9819 417.3338 417.4465 0.0169 -1.0000 -1.0000 3028482 1583019056.20 151.4814 59.9958 32.0000 1.9813 1.9818 417.4526 417.5637 0.0167 -1.0000 -1.0000 3028545 1583019056.30 151.4800 59.9958 32.0000 1.9805 1.9809 417.6227 417.7345 0.0168 -1.0000 -1.0000 3028607 1583019056.40 151.4764 59.9958 32.0000 1.9808 1.9812 417.5989 417.7095 0.0166 -1.0000 -1.0000 3028685 1583019056.50 151.4764 59.9958 32.0000 1.9813 1.9817 417.4919 417.6038 0.0168 -1.0000 -1.0000 3028748 1583019056.60 151.4764 59.9958 32.0000 1.9825 1.9829 417.4563 417.5681 0.0169 -1.0000 -1.0000 3028810 1583019056.70 151.4764 59.9958 32.0000 1.9814 1.9818 417.4541 417.5658 0.0167 -1.0000 -1.0000 3028888 1583019056.80 151.4764 59.9958 32.0000 1.9807 1.9812 417.6317 417.7450 0.0170 -1.0000 -1.0000 3028936 1583019056.90 151.4479 59.9958 32.0000 1.9806 1.9810 417.5062 417.6187 0.0169 -1.0000 -1.0000 3029076 1583019057.00 151.4479 59.9958 32.0000 1.9818 1.9822 417.5216 417.6327 0.0166 -1.0000 -1.0000 3029154 1583019057.10 151.4479 59.9958 32.0000 1.9822 1.9826 417.4108 417.5224 0.0168 -1.0000 -1.0000 3029217 1583019057.20 151.4479 59.9958 32.0000 1.9815 1.9819 417.3823 417.4942 0.0168 -1.0000 -1.0000 3029279 1583019057.30 151.4479 59.9958 32.0000 1.9813 1.9817 417.4889 417.6007 0.0168 -1.0000 -1.0000 3029342 1583019057.40 151.4479 59.9958 32.0000 1.9809 1.9814 417.5567 417.6684 0.0168 -1.0000 -1.0000 3029404 1583019057.50 151.4479 59.9958 32.0000 1.9814 1.9818 417.4854 417.5989 0.0170 -1.0000 -1.0000 3029482 1583019057.60 151.4479 59.9958 32.0000 1.9817 1.9821 417.5044 417.6155 0.0167 -1.0000 -1.0000 3029545 1583019057.70 151.4479 59.9958 32.0000 1.9810 1.9814 417.4102 417.5210 0.0169 -1.0000 -1.0000 3029607 1583019057.80 151.4479 59.9958 32.0000 1.9808 1.9813 417.5881 417.6997 0.0168 -1.0000 -1.0000 3029685 1583019057.90 151.4479 59.9958 32.0000 1.9809 1.9814 417.6872 417.7987 0.0167 -1.0000 -1.0000 3030357 1583019058.00 151.4988 59.9958 32.0000 1.9817 1.9821 417.5212 417.6325 0.0168 -1.0000 -1.0000 3030420 1583019058.10 151.4988 59.9958 32.0000 1.9818 1.9822 417.4846 417.5964 0.0168 -1.0000 -1.0000 3030482 1583019058.20 151.4988 59.9958 32.0000 1.9815 1.9819 417.4523 417.5644 0.0168 -1.0000 -1.0000 3030545 1583019058.30 151.4988 59.9958 32.0000 1.9823 1.9827 417.5559 417.6676 0.0167 -1.0000 -1.0000 3030607 1583019058.40 151.4988 59.9958 32.0000 1.9811 1.9816 417.6001 417.7119 0.0169 -1.0000 -1.0000 3030685 1583019058.50 151.4988 59.9958 32.0000 1.9805 1.9809 417.5630 417.6757 0.0169 -1.0000 -1.0000 3030748 1583019058.60 151.5107 59.9958 32.0000 1.9811 1.9816 417.3613 417.4728 0.0168 -1.0000 -1.0000 3030810 1583019058.70 151.5107 59.9958 32.0000 1.9802 1.9807 417.4043 417.5158 0.0168 -1.0000 -1.0000 3030888 1583019058.80 151.5107 59.9958 32.0000 1.9810 1.9814 417.3523 417.4642 0.0168 -1.0000 -1.0000 3030951 1583019058.90 151.5107 59.9958 32.0000 1.9807 1.9811 417.5976 417.7094 0.0168 -1.0000 -1.0000 3031326 1583019059.00 151.5107 59.9958 32.0000 1.9803 1.9807 417.6439 417.7553 0.0167 -1.0000 -1.0000 3031404 1583019059.10 151.5107 59.9958 32.0000 1.9812 1.9817 417.6676 417.7791 0.0168 -1.0000 -1.0000 3031467 1583019059.20 151.4653 59.9958 32.0000 1.9813 1.9817 417.5204 417.6322 0.0168 -1.0000 -1.0000 3031529 1583019059.30 151.4653 59.9958 32.0000 1.9827 1.9832 417.4608 417.5729 0.0169 -1.0000 -1.0000 3031607 1583019059.40 151.4653 59.9958 32.0000 1.9814 1.9818 417.3467 417.4579 0.0167 -1.0000 -1.0000 3031842 1583019059.50 151.4653 59.9958 32.0000 1.9813 1.9817 417.4670 417.5785 0.0168 -1.0000 -1.0000 3031920 1583019059.60 151.4653 59.9958 32.0000 1.9806 1.9810 417.6144 417.7267 0.0169 -1.0000 -1.0000 3031982 1583019059.70 151.4781 59.9958 32.0000 1.9810 1.9815 417.4796 417.5915 0.0168 -1.0000 -1.0000 3032045 1583019059.80 151.5349 59.9957 32.0000 1.9818 1.9822 417.3956 417.5074 0.0168 -1.0000 -1.0000 3032123 1583019059.90 151.5349 59.9957 32.0000 1.9813 1.9817 417.3233 417.4352 0.0168 -1.0000 -1.0000 3032185 1583019060.00 151.5349 59.9957 32.0000 1.9810 1.9815 417.3922 417.5036 0.0167 -1.0000 -1.0000 3032873 1583019060.10 151.5349 59.9957 32.0000 1.9811 1.9815 417.5083 417.6199 0.0168 -1.0000 -1.0000 3032951 1583019060.20 151.5349 59.9957 32.0000 1.9803 1.9807 417.6141 417.7258 0.0168 -1.0000 -1.0000 3033014 1583019060.30 151.5349 59.9957 32.0000 1.9805 1.9810 417.5421 417.6531 0.0166 -1.0000 -1.0000 3033076 1583019060.40 151.5349 59.9957 32.0000 1.9807 1.9811 417.4618 417.5732 0.0168 -1.0000 -1.0000 3033154 1583019060.50 151.5601 59.9957 32.0000 1.9813 1.9817 417.3083 417.4195 0.0167 -1.0000 -1.0000 3033217 1583019060.60 151.5756 59.9957 32.0000 1.9808 1.9813 417.4539 417.5646 0.0166 -1.0000 -1.0000 3033279 1583019060.70 151.5756 59.9957 32.0000 1.9806 1.9811 417.6385 417.7515 0.0169 -1.0000 -1.0000 3033342 1583019060.80 151.5756 59.9957 32.0000 1.9799 1.9804 417.6414 417.7527 0.0168 -1.0000 -1.0000 3033404 1583019060.90 151.5756 59.9957 32.0000 1.9808 1.9813 417.4566 417.5682 0.0167 -1.0000 -1.0000 3033467 1583019061.00 151.5756 59.9957 32.0000 1.9815 1.9819 417.3516 417.4635 0.0169 -1.0000 -1.0000 3033545 1583019061.10 151.5822 59.9957 32.0000 1.9812 1.9816 417.4353 417.5463 0.0167 -1.0000 -1.0000 3033607 1583019061.20 151.5822 59.9957 32.0000 1.9812 1.9817 417.5165 417.6281 0.0167 -1.0000 -1.0000 3033670 1583019061.30 151.5822 59.9957 32.0000 1.9806 1.9811 417.4774 417.5879 0.0166 -1.0000 -1.0000 3033748 1583019061.40 151.5822 59.9957 32.0000 1.9805 1.9810 417.4093 417.5201 0.0167 -1.0000 -1.0000 3033810 1583019061.50 151.5822 59.9957 32.0000 1.9805 1.9809 417.3154 417.4270 0.0168 -1.0000 -1.0000 3033888 1583019061.60 151.5822 59.9957 32.0000 1.9809 1.9813 417.5064 417.6175 0.0167 -1.0000 -1.0000 3033951 1583019061.70 151.5625 59.9957 32.0000 1.9806 1.9810 417.6150 417.7259 0.0166 -1.0000 -1.0000 3034013 1583019061.80 151.5625 59.9957 32.0000 1.9809 1.9814 417.4775 417.5885 0.0167 -1.0000 -1.0000 3034092 1583019061.90 151.5625 59.9957 32.0000 1.9812 1.9816 417.2991 417.4105 0.0168 -1.0000 -1.0000 3034154 1583019062.00 151.5625 59.9957 32.0000 1.9817 1.9821 417.3854 417.4974 0.0169 -1.0000 -1.0000 3034217 1583019062.10 151.5625 59.9957 32.0000 1.9811 1.9815 417.5376 417.6492 0.0167 -1.0000 -1.0000 3034279 1583019062.20 151.5625 59.9957 32.0000 1.9807 1.9811 417.5050 417.6177 0.0169 -1.0000 -1.0000 3034342 1583019062.30 151.4707 59.9957 32.0000 1.9811 1.9815 417.4831 417.5945 0.0168 -1.0000 -1.0000 3034404 1583019062.40 151.4707 59.9957 32.0000 1.9815 1.9819 417.3723 417.4845 0.0169 -1.0000 -1.0000 3034482 1583019062.50 151.4707 59.9957 32.0000 1.9813 1.9818 417.3400 417.4524 0.0169 -1.0000 -1.0000 3035170 1583019062.60 151.4707 59.9957 32.0000 1.9818 1.9823 417.3933 417.5049 0.0168 -1.0000 -1.0000 3035232 1583019062.70 151.4707 59.9957 32.0000 1.9808 1.9812 417.4961 417.6072 0.0167 -1.0000 -1.0000 3035295 1583019062.80 151.5459 59.9957 32.0000 1.9810 1.9814 417.5475 417.6581 0.0166 -1.0000 -1.0000 3035357 1583019062.90 151.5547 59.9957 32.0000 1.9817 1.9821 417.4008 417.5124 0.0168 -1.0000 -1.0000 3035420 1583019063.00 151.5547 59.9957 32.0000 1.9815 1.9819 417.3407 417.4532 0.0170 -1.0000 -1.0000 3035498 1583019063.10 151.5547 59.9957 32.0000 1.9821 1.9825 417.3793 417.4909 0.0168 -1.0000 -1.0000 3035560 1583019063.20 151.5547 59.9957 32.0000 1.9814 1.9819 417.6354 417.7472 0.0168 -1.0000 -1.0000 3035623 1583019063.30 151.5547 59.9957 32.0000 1.9809 1.9814 417.6162 417.7280 0.0168 -1.0000 -1.0000 3035701 1583019063.40 151.4844 59.9957 32.0000 1.9817 1.9821 417.4143 417.5258 0.0168 -1.0000 -1.0000 3035763 1583019063.50 151.4844 59.9957 32.0000 1.9816 1.9821 417.3629 417.4744 0.0168 -1.0000 -1.0000 3036388 1583019063.60 151.4844 59.9957 32.0000 1.9819 1.9824 417.4867 417.5993 0.0169 -1.0000 -1.0000 3036451 1583019063.70 151.4844 59.9957 32.0000 1.9816 1.9820 417.6884 417.7998 0.0167 -1.0000 -1.0000 3036513 1583019063.80 151.4844 59.9957 32.0000 1.9814 1.9819 417.6231 417.7347 0.0168 -1.0000 -1.0000 3036592 1583019063.90 151.4854 59.9957 32.0000 1.9815 1.9820 417.5753 417.6878 0.0168 -1.0000 -1.0000 3036654 1583019064.00 151.5412 59.9957 32.0000 1.9818 1.9822 417.4049 417.5162 0.0168 -1.0000 -1.0000 3036717 1583019064.10 151.5412 59.9957 32.0000 1.9823 1.9827 417.4522 417.5631 0.0166 -1.0000 -1.0000 3036779 1583019064.20 151.5412 59.9957 32.0000 1.9814 1.9819 417.4216 417.5339 0.0169 -1.0000 -1.0000 3036857 1583019064.30 151.5412 59.9957 32.0000 1.9814 1.9818 417.5170 417.6283 0.0167 -1.0000 -1.0000 3036904 1583019064.40 151.5412 59.9957 32.0000 1.9825 1.9829 417.4180 417.5290 0.0167 -1.0000 -1.0000 3036982 1583019064.50 151.5412 59.9957 32.0000 1.9817 1.9821 417.3975 417.5091 0.0168 -1.0000 -1.0000 3037045 1583019064.60 151.5130 59.9960 32.0000 1.9815 1.9819 417.4169 417.5290 0.0168 -1.0000 -1.0000 3037107 1583019064.70 151.4996 59.9962 32.0000 1.9813 1.9817 417.6484 417.7591 0.0167 -1.0000 -1.0000 3037185 1583019064.80 151.4996 59.9962 32.0000 1.9813 1.9818 417.5225 417.6337 0.0167 -1.0000 -1.0000 3037248 1583019064.90 151.4996 59.9962 32.0000 1.9816 1.9820 417.4683 417.5800 0.0168 -1.0000 -1.0000 3037310 1583019065.00 151.4996 59.9962 32.0000 1.9818 1.9822 417.4260 417.5381 0.0168 -1.0000 -1.0000 3037388 1583019065.10 151.4996 59.9962 32.0000 1.9806 1.9811 417.5039 417.6154 0.0167 -1.0000 -1.0000 3037451 1583019065.20 151.5632 59.9962 32.0000 1.9811 1.9815 417.6071 417.7186 0.0168 -1.0000 -1.0000 3037514 1583019065.30 151.5632 59.9962 32.0000 1.9807 1.9811 417.7232 417.8351 0.0169 -1.0000 -1.0000 3037576 1583019065.40 151.5632 59.9962 32.0000 1.9807 1.9811 417.5095 417.6218 0.0168 -1.0000 -1.0000 3037639 1583019065.50 151.5632 59.9962 32.0000 1.9822 1.9826 417.4873 417.5989 0.0168 -1.0000 -1.0000 3037717 1583019065.60 151.5632 59.9962 32.0000 1.9815 1.9819 417.5336 417.6454 0.0168 -1.0000 -1.0000 3037888 1583019065.70 151.5632 59.9962 32.0000 1.9808 1.9812 417.6576 417.7690 0.0168 -1.0000 -1.0000 3037951 1583019065.80 151.5632 59.9962 32.0000 1.9804 1.9809 417.4488 417.5606 0.0168 -1.0000 -1.0000 3038029 1583019065.90 151.5423 59.9962 32.0000 1.9815 1.9820 417.3406 417.4514 0.0167 -1.0000 -1.0000 3038092 1583019066.00 151.5380 59.9962 32.0000 1.9815 1.9820 417.3783 417.4896 0.0167 -1.0000 -1.0000 3038154 1583019066.10 151.5380 59.9962 32.0000 1.9802 1.9807 417.4614 417.5725 0.0167 -1.0000 -1.0000 3038388 1583019066.20 151.5380 59.9962 32.0000 1.9803 1.9807 417.5236 417.6351 0.0168 -1.0000 -1.0000 3038451 1583019066.30 151.5380 59.9962 32.0000 1.9804 1.9809 417.4623 417.5737 0.0167 -1.0000 -1.0000 3038513 1583019066.40 151.5403 59.9962 32.0000 1.9805 1.9809 417.4793 417.5912 0.0168 -1.0000 -1.0000 3038592 1583019066.50 151.5671 59.9962 32.0000 1.9818 1.9822 417.3450 417.4559 0.0166 -1.0000 -1.0000 3038654 1583019066.60 151.5671 59.9962 32.0000 1.9815 1.9820 417.3113 417.4224 0.0167 -1.0000 -1.0000 3038888 1583019066.70 151.5671 59.9962 32.0000 1.9810 1.9814 417.5528 417.6631 0.0167 -1.0000 -1.0000 3038967 1583019066.80 151.5671 59.9962 32.0000 1.9807 1.9812 417.6087 417.7209 0.0168 -1.0000 -1.0000 3039029 1583019066.90 151.5671 59.9962 32.0000 1.9810 1.9814 417.4773 417.5890 0.0168 -1.0000 -1.0000 3039092 1583019067.00 151.5624 59.9962 32.0000 1.9817 1.9821 417.3795 417.4906 0.0167 -1.0000 -1.0000 3039170 1583019067.10 151.5530 59.9962 32.0000 1.9809 1.9813 417.4444 417.5558 0.0167 -1.0000 -1.0000 3039232 1583019067.20 151.5530 59.9962 32.0000 1.9804 1.9808 417.5177 417.6287 0.0167 -1.0000 -1.0000 3039357 1583019067.30 151.5530 59.9962 32.0000 1.9803 1.9807 417.5836 417.6953 0.0168 -1.0000 -1.0000 3039420 1583019067.40 151.5530 59.9962 32.0000 1.9807 1.9811 417.5956 417.7073 0.0168 -1.0000 -1.0000 3039498 1583019067.50 151.5530 59.9962 32.0000 1.9806 1.9810 417.4143 417.5266 0.0168 -1.0000 -1.0000 3039560 1583019067.60 151.5107 59.9962 32.0000 1.9820 1.9825 417.3453 417.4566 0.0167 -1.0000 -1.0000 3039701 1583019067.70 151.5107 59.9962 32.0000 1.9815 1.9819 417.2674 417.3785 0.0168 -1.0000 -1.0000 3039842 1583019067.80 151.5107 59.9962 32.0000 1.9806 1.9810 417.3876 417.4996 0.0169 -1.0000 -1.0000 3039920 1583019067.90 151.5107 59.9962 32.0000 1.9798 1.9803 417.5468 417.6587 0.0168 -1.0000 -1.0000 3039982 1583019068.00 151.5107 59.9962 32.0000 1.9806 1.9810 417.3457 417.4571 0.0168 -1.0000 -1.0000 3040045 1583019068.10 151.5259 59.9962 32.0000 1.9806 1.9811 417.4264 417.5381 0.0168 -1.0000 -1.0000 3040107 1583019068.20 151.5399 59.9962 32.0000 1.9812 1.9816 417.3869 417.4987 0.0169 -1.0000 -1.0000 3040607 1583019068.30 151.5399 59.9962 32.0000 1.9809 1.9813 417.3693 417.4807 0.0167 -1.0000 -1.0000 3040670 1583019068.40 151.5399 59.9962 32.0000 1.9802 1.9806 417.5785 417.6898 0.0168 -1.0000 -1.0000 3040764 1583019068.50 151.5399 59.9962 32.0000 1.9805 1.9810 417.5440 417.6555 0.0167 -1.0000 -1.0000 3040826 1583019068.60 151.5399 59.9962 32.0000 1.9816 1.9821 417.4234 417.5351 0.0168 -1.0000 -1.0000 3040920 1583019068.70 151.5255 59.9962 32.0000 1.9824 1.9829 417.3895 417.5015 0.0169 -1.0000 -1.0000 3041107 1583019068.80 151.4934 59.9962 32.0000 1.9820 1.9825 417.3622 417.4746 0.0168 -1.0000 -1.0000 3041170 1583019068.90 151.4934 59.9962 32.0000 1.9811 1.9815 417.3906 417.5019 0.0167 -1.0000 -1.0000 3041232 1583019069.00 151.4934 59.9962 32.0000 1.9818 1.9822 417.4461 417.5577 0.0168 -1.0000 -1.0000 3041295 1583019069.10 151.4934 59.9962 32.0000 1.9819 1.9824 417.4189 417.5309 0.0168 -1.0000 -1.0000 3041357 1583019069.20 151.4934 59.9962 32.0000 1.9817 1.9821 417.4204 417.5319 0.0167 -1.0000 -1.0000 3041420 1583019069.30 151.4277 59.9962 32.0000 1.9806 1.9810 417.3644 417.4758 0.0168 -1.0000 -1.0000 3041498 1583019069.40 151.4277 59.9962 32.0000 1.9804 1.9808 417.5237 417.6355 0.0169 -1.0000 -1.0000 3041560 1583019069.50 151.4277 59.9962 32.0000 1.9800 1.9805 417.4852 417.5976 0.0168 -1.0000 -1.0000 3041639 1583019069.60 151.4277 59.9962 32.0000 1.9802 1.9806 417.5486 417.6593 0.0166 -1.0000 -1.0000 3041685 1583019069.70 151.4277 59.9962 32.0000 1.9807 1.9811 417.5784 417.6902 0.0168 -1.0000 -1.0000 3042342 1583019069.80 151.4937 59.9965 32.0000 1.9813 1.9817 417.3388 417.4506 0.0169 -1.0000 -1.0000 3042404 1583019069.90 151.5035 59.9966 32.0000 1.9815 1.9819 417.3405 417.4522 0.0167 -1.0000 -1.0000 3042467 1583019070.00 151.5035 59.9966 32.0000 1.9814 1.9818 417.4226 417.5341 0.0168 -1.0000 -1.0000 3042529 1583019070.10 151.5035 59.9966 32.0000 1.9812 1.9816 417.5032 417.6144 0.0167 -1.0000 -1.0000 3042607 1583019070.20 151.5035 59.9966 32.0000 1.9812 1.9816 417.4425 417.5537 0.0167 -1.0000 -1.0000 3042670 1583019070.30 151.5035 59.9966 32.0000 1.9819 1.9823 417.4365 417.5473 0.0167 -1.0000 -1.0000 3042732 1583019070.40 151.5035 59.9966 32.0000 1.9823 1.9827 417.2754 417.3865 0.0167 -1.0000 -1.0000 3042810 1583019070.50 151.5146 59.9966 32.0000 1.9814 1.9819 417.5102 417.6203 0.0165 -1.0000 -1.0000 3042873 1583019070.60 151.5146 59.9966 32.0000 1.9810 1.9814 417.5935 417.7040 0.0166 -1.0000 -1.0000 3042936 1583019070.70 151.5146 59.9966 32.0000 1.9810 1.9814 417.4814 417.5922 0.0167 -1.0000 -1.0000 3042998 1583019070.80 151.5146 59.9966 32.0000 1.9808 1.9812 417.4678 417.5788 0.0166 -1.0000 -1.0000 3043060 1583019070.90 151.5146 59.9966 32.0000 1.9816 1.9820 417.3733 417.4839 0.0167 -1.0000 -1.0000 3043170 1583019071.00 151.5146 59.9966 32.0000 1.9814 1.9819 417.3717 417.4822 0.0166 -1.0000 -1.0000 3043248 1583019071.10 151.5356 59.9966 32.0000 1.9810 1.9815 417.4999 417.6105 0.0166 -1.0000 -1.0000 3043310 1583019071.20 151.5356 59.9966 32.0000 1.9803 1.9807 417.6658 417.7773 0.0168 -1.0000 -1.0000 3043373 1583019071.30 151.5356 59.9966 32.0000 1.9811 1.9815 417.4565 417.5680 0.0167 -1.0000 -1.0000 3043436 1583019071.40 151.5356 59.9966 32.0000 1.9821 1.9825 417.2721 417.3834 0.0167 -1.0000 -1.0000 3043514 1583019071.50 151.5356 59.9966 32.0000 1.9816 1.9821 417.4634 417.5744 0.0167 -1.0000 -1.0000 3043592 1583019071.60 151.5356 59.9966 32.0000 1.9812 1.9817 417.5612 417.6725 0.0167 -1.0000 -1.0000 3043654 1583019071.70 151.5356 59.9966 32.0000 1.9805 1.9809 417.5625 417.6728 0.0166 -1.0000 -1.0000 3043717 1583019071.80 151.5356 59.9966 32.0000 1.9805 1.9809 417.5216 417.6320 0.0166 -1.0000 -1.0000 3043842 1583019071.90 151.5356 59.9966 32.0000 1.9808 1.9812 417.3260 417.4364 0.0166 -1.0000 -1.0000 3043904 1583019072.00 151.5356 59.9966 32.0000 1.9811 1.9815 417.2505 417.3614 0.0167 -1.0000 -1.0000 3043967 1583019072.10 151.5378 59.9966 32.0000 1.9811 1.9816 417.3402 417.4525 0.0169 -1.0000 -1.0000 3044045 1583019072.20 151.5442 59.9966 32.0000 1.9804 1.9808 417.5130 417.6238 0.0165 -1.0000 -1.0000 3044107 1583019072.30 151.5442 59.9966 32.0000 1.9805 1.9809 417.5045 417.6155 0.0167 -1.0000 -1.0000 3044607 1583019072.40 151.5442 59.9966 32.0000 1.9801 1.9806 417.4789 417.5903 0.0167 -1.0000 -1.0000 3044685 1583019072.50 151.5442 59.9966 32.0000 1.9811 1.9816 417.2197 417.3306 0.0167 -1.0000 -1.0000 3044748 1583019072.60 151.5442 59.9966 32.0000 1.9802 1.9807 417.3984 417.5100 0.0168 -1.0000 -1.0000 3044810 1583019072.70 151.5220 59.9966 32.0000 1.9801 1.9806 417.4612 417.5727 0.0167 -1.0000 -1.0000 3044888 1583019072.80 151.5088 59.9966 32.0000 1.9803 1.9807 417.5224 417.6337 0.0168 -1.0000 -1.0000 3045123 1583019072.90 151.5088 59.9966 32.0000 1.9803 1.9807 417.3789 417.4895 0.0165 -1.0000 -1.0000 3045185 1583019073.00 151.5088 59.9966 32.0000 1.9810 1.9814 417.2994 417.4108 0.0167 -1.0000 -1.0000 3045248 1583019073.10 151.5088 59.9966 32.0000 1.9810 1.9814 417.3124 417.4243 0.0169 -1.0000 -1.0000 3045310 1583019073.20 151.5088 59.9966 32.0000 1.9806 1.9811 417.3141 417.4266 0.0168 -1.0000 -1.0000 3045373 1583019073.30 151.5418 59.9966 32.0000 1.9801 1.9805 417.3978 417.5094 0.0168 -1.0000 -1.0000 3046342 1583019073.40 151.5418 59.9966 32.0000 1.9798 1.9803 417.4679 417.5793 0.0167 -1.0000 -1.0000 3046404 1583019073.50 151.5418 59.9966 32.0000 1.9811 1.9815 417.4202 417.5307 0.0166 -1.0000 -1.0000 3046482 1583019073.60 151.5418 59.9966 32.0000 1.9805 1.9809 417.3111 417.4218 0.0167 -1.0000 -1.0000 3046545 1583019073.70 151.5418 59.9966 32.0000 1.9804 1.9808 417.3646 417.4760 0.0168 -1.0000 -1.0000 3046607 1583019073.80 151.5360 59.9966 32.0000 1.9809 1.9813 417.4472 417.5585 0.0167 -1.0000 -1.0000 3046701 1583019073.90 151.5321 59.9966 32.0000 1.9802 1.9806 417.5708 417.6819 0.0167 -1.0000 -1.0000 3046779 1583019074.00 151.5321 59.9966 32.0000 1.9803 1.9807 417.4615 417.5731 0.0168 -1.0000 -1.0000 3046842 1583019074.10 151.5321 59.9966 32.0000 1.9810 1.9814 417.3055 417.4167 0.0167 -1.0000 -1.0000 3046920 1583019074.20 151.5321 59.9966 32.0000 1.9806 1.9810 417.2275 417.3390 0.0168 -1.0000 -1.0000 3046967 1583019074.30 151.5321 59.9966 32.0000 1.9806 1.9810 417.3041 417.4144 0.0166 -1.0000 -1.0000 3047045 1583019074.40 151.5031 59.9966 32.0000 1.9804 1.9808 417.4885 417.5996 0.0167 -1.0000 -1.0000 3047107 1583019074.50 151.5031 59.9966 32.0000 1.9808 1.9812 417.5015 417.6125 0.0167 -1.0000 -1.0000 3047170 1583019074.60 151.5031 59.9966 32.0000 1.9804 1.9808 417.4585 417.5702 0.0168 -1.0000 -1.0000 3047232 1583019074.70 151.5031 59.9966 32.0000 1.9817 1.9821 417.3027 417.4135 0.0167 -1.0000 -1.0000 3047311 1583019074.80 151.5031 59.9966 32.0000 1.9805 1.9809 417.6021 417.7136 0.0167 -1.0000 -1.0000 3047373 1583019074.90 151.5031 59.9966 32.0000 1.9795 1.9800 417.4669 417.5771 0.0165 -1.0000 -1.0000 3047436 1583019075.00 151.4961 59.9970 32.0000 1.9807 1.9811 417.5019 417.6126 0.0167 -1.0000 -1.0000 3047514 1583019075.10 151.4712 59.9971 32.0000 1.9817 1.9821 417.3932 417.5045 0.0167 -1.0000 -1.0000 3047576 1583019075.20 151.4862 59.9971 32.0000 1.9814 1.9818 417.2979 417.4094 0.0168 -1.0000 -1.0000 3047639 1583019075.30 151.4862 59.9971 32.0000 1.9811 1.9815 417.2318 417.3427 0.0167 -1.0000 -1.0000 3047701 1583019075.40 151.4862 59.9971 32.0000 1.9811 1.9815 417.4812 417.5927 0.0167 -1.0000 -1.0000 3047763 1583019075.50 151.4862 59.9971 32.0000 1.9810 1.9815 417.4773 417.5885 0.0167 -1.0000 -1.0000 3047842 1583019075.60 151.4862 59.9971 32.0000 1.9811 1.9816 417.3755 417.4857 0.0165 -1.0000 -1.0000 3047967 1583019075.70 151.4862 59.9971 32.0000 1.9814 1.9819 417.2380 417.3487 0.0167 -1.0000 -1.0000 3048029 1583019075.80 151.4862 59.9971 32.0000 1.9808 1.9813 417.2727 417.3841 0.0167 -1.0000 -1.0000 3048107 1583019075.90 151.4862 59.9971 32.0000 1.9805 1.9809 417.3700 417.4815 0.0168 -1.0000 -1.0000 3048170 1583019076.00 151.4862 59.9971 32.0000 1.9806 1.9811 417.4794 417.5909 0.0167 -1.0000 -1.0000 3048232 1583019076.10 151.4862 59.9971 32.0000 1.9810 1.9815 417.3828 417.4943 0.0168 -1.0000 -1.0000 3048310 1583019076.20 151.5132 59.9971 32.0000 1.9818 1.9823 417.3642 417.4755 0.0167 -1.0000 -1.0000 3048373 1583019076.30 151.5142 59.9971 32.0000 1.9809 1.9813 417.5256 417.6372 0.0168 -1.0000 -1.0000 3048435 1583019076.40 151.5142 59.9971 32.0000 1.9814 1.9819 417.5670 417.6780 0.0167 -1.0000 -1.0000 3048623 1583019076.50 151.5142 59.9971 32.0000 1.9813 1.9817 417.4860 417.5970 0.0167 -1.0000 -1.0000 3048670 1583019076.60 151.5142 59.9971 32.0000 1.9813 1.9818 417.3895 417.5012 0.0168 -1.0000 -1.0000 3048748 1583019076.70 151.5142 59.9971 32.0000 1.9814 1.9819 417.3594 417.4713 0.0168 -1.0000 -1.0000 3048811 1583019076.80 151.4935 59.9971 32.0000 1.9811 1.9816 417.4358 417.5475 0.0166 -1.0000 -1.0000 3048920 1583019076.90 151.4644 59.9971 32.0000 1.9810 1.9815 417.4947 417.6061 0.0168 -1.0000 -1.0000 3049107 1583019077.00 151.4644 59.9971 32.0000 1.9821 1.9826 417.4710 417.5829 0.0168 -1.0000 -1.0000 3049185 1583019077.10 151.4644 59.9971 32.0000 1.9815 1.9819 417.4289 417.5407 0.0168 -1.0000 -1.0000 3049248 1583019077.20 151.4644 59.9971 32.0000 1.9806 1.9811 417.4220 417.5337 0.0168 -1.0000 -1.0000 3049310 1583019077.30 151.4644 59.9971 32.0000 1.9800 1.9805 417.5064 417.6175 0.0166 -1.0000 -1.0000 3049373 1583019077.40 151.4460 59.9971 32.0000 1.9810 1.9815 417.4471 417.5576 0.0166 -1.0000 -1.0000 3049436 1583019077.50 151.4460 59.9971 32.0000 1.9819 1.9823 417.3472 417.4579 0.0167 -1.0000 -1.0000 3050420 1583019077.60 151.4460 59.9971 32.0000 1.9811 1.9815 417.3646 417.4761 0.0167 -1.0000 -1.0000 3050498 1583019077.70 151.4460 59.9971 32.0000 1.9807 1.9811 417.3817 417.4927 0.0168 -1.0000 -1.0000 3050560 1583019077.80 151.4460 59.9971 32.0000 1.9804 1.9808 417.4846 417.5960 0.0167 -1.0000 -1.0000 3050623 1583019077.90 151.4503 59.9971 32.0000 1.9814 1.9818 417.3319 417.4427 0.0166 -1.0000 -1.0000 3050685 1583019078.00 151.5263 59.9971 32.0000 1.9814 1.9818 417.2939 417.4045 0.0166 -1.0000 -1.0000 3050748 1583019078.10 151.5263 59.9971 32.0000 1.9817 1.9822 417.2796 417.3900 0.0166 -1.0000 -1.0000 3050826 1583019078.20 151.5263 59.9971 32.0000 1.9807 1.9811 417.3774 417.4876 0.0166 -1.0000 -1.0000 3050889 1583019078.30 151.5263 59.9971 32.0000 1.9811 1.9815 417.6038 417.7154 0.0168 -1.0000 -1.0000 3050951 1583019078.40 151.5263 59.9971 32.0000 1.9808 1.9812 417.4871 417.5988 0.0167 -1.0000 -1.0000 3051029 1583019078.50 151.5263 59.9971 32.0000 1.9811 1.9816 417.3005 417.4118 0.0167 -1.0000 -1.0000 3051076 1583019078.60 151.4740 59.9971 32.0000 1.9811 1.9815 417.3594 417.4706 0.0167 -1.0000 -1.0000 3051138 1583019078.70 151.4740 59.9971 32.0000 1.9805 1.9810 417.4519 417.5629 0.0167 -1.0000 -1.0000 3051217 1583019078.80 151.4740 59.9971 32.0000 1.9799 1.9803 417.4367 417.5477 0.0167 -1.0000 -1.0000 3051279 1583019078.90 151.4740 59.9971 32.0000 1.9798 1.9802 417.4550 417.5651 0.0167 -1.0000 -1.0000 3051342 1583019079.00 151.4740 59.9971 32.0000 1.9805 1.9809 417.3896 417.5017 0.0169 -1.0000 -1.0000 3051717 1583019079.10 151.5472 59.9983 32.0000 1.9816 1.9820 417.2494 417.3616 0.0169 -1.0000 -1.0000 3051779 1583019079.20 151.5644 59.9986 32.0000 1.9812 1.9817 417.2711 417.3825 0.0167 -1.0000 -1.0000 3051842 1583019079.30 151.5644 59.9986 32.0000 1.9805 1.9809 417.2704 417.3814 0.0167 -1.0000 -1.0000 3051920 1583019079.40 151.5644 59.9986 32.0000 1.9807 1.9812 417.3890 417.5002 0.0168 -1.0000 -1.0000 3051982 1583019079.50 151.5644 59.9986 32.0000 1.9809 1.9814 417.3839 417.4947 0.0166 -1.0000 -1.0000 3052045 1583019079.60 151.5644 59.9986 32.0000 1.9811 1.9816 417.3237 417.4353 0.0168 -1.0000 -1.0000 3052107 1583019079.70 151.5644 59.9986 32.0000 1.9814 1.9818 417.2320 417.3436 0.0168 -1.0000 -1.0000 3052170 1583019079.80 151.5644 59.9986 32.0000 1.9803 1.9807 417.3951 417.5066 0.0167 -1.0000 -1.0000 3052295 1583019079.90 151.5644 59.9986 32.0000 1.9811 1.9815 417.4727 417.5842 0.0168 -1.0000 -1.0000 3052357 1583019080.00 151.5644 59.9986 32.0000 1.9802 1.9806 417.4902 417.6014 0.0167 -1.0000 -1.0000 3052420 1583019080.10 151.5644 59.9986 32.0000 1.9803 1.9807 417.4500 417.5615 0.0168 -1.0000 -1.0000 3052498 1583019080.20 151.5644 59.9986 32.0000 1.9812 1.9816 417.3318 417.4425 0.0166 -1.0000 -1.0000 3052560 1583019080.30 151.5538 59.9986 32.0000 1.9808 1.9812 417.3728 417.4843 0.0168 -1.0000 -1.0000 3052623 1583019080.40 151.5265 59.9986 32.0000 1.9800 1.9804 417.4485 417.5605 0.0168 -1.0000 -1.0000 3052701 1583019080.50 151.5265 59.9986 32.0000 1.9803 1.9807 417.4918 417.6031 0.0167 -1.0000 -1.0000 3052763 1583019080.60 151.5265 59.9986 32.0000 1.9806 1.9811 417.3121 417.4238 0.0168 -1.0000 -1.0000 3052842 1583019080.70 151.5265 59.9986 32.0000 1.9806 1.9810 417.2378 417.3482 0.0167 -1.0000 -1.0000 3052904 1583019080.80 151.5265 59.9986 32.0000 1.9798 1.9802 417.3709 417.4820 0.0167 -1.0000 -1.0000 3052967 1583019080.90 151.5265 59.9986 32.0000 1.9801 1.9805 417.5712 417.6819 0.0167 -1.0000 -1.0000 3053045 1583019081.00 151.5265 59.9986 32.0000 1.9799 1.9804 417.4465 417.5586 0.0168 -1.0000 -1.0000 3053107 1583019081.10 151.5265 59.9986 32.0000 1.9807 1.9811 417.3063 417.4174 0.0167 -1.0000 -1.0000 3053170 1583019081.20 151.5265 59.9986 32.0000 1.9812 1.9816 417.2264 417.3383 0.0169 -1.0000 -1.0000 3053232 1583019081.30 151.5265 59.9986 32.0000 1.9812 1.9817 417.2609 417.3722 0.0167 -1.0000 -1.0000 3053311 1583019081.40 151.5265 59.9986 32.0000 1.9804 1.9808 417.5943 417.7057 0.0168 -1.0000 -1.0000 3053373 1583019081.50 151.5265 59.9986 32.0000 1.9802 1.9806 417.6264 417.7381 0.0168 -1.0000 -1.0000 3053451 1583019081.60 151.4816 59.9986 32.0000 1.9803 1.9807 417.4401 417.5512 0.0167 -1.0000 -1.0000 3053873 1583019081.70 151.4816 59.9986 32.0000 1.9805 1.9810 417.3947 417.5067 0.0169 -1.0000 -1.0000 3053935 1583019081.80 151.4816 59.9986 32.0000 1.9806 1.9810 417.4212 417.5331 0.0168 -1.0000 -1.0000 3054013 1583019081.90 151.4816 59.9986 32.0000 1.9806 1.9810 417.4969 417.6081 0.0167 -1.0000 -1.0000 3054076 1583019082.00 151.4816 59.9986 32.0000 1.9808 1.9812 417.5217 417.6337 0.0168 -1.0000 -1.0000 3054170 1583019082.10 151.4816 59.9986 32.0000 1.9810 1.9815 417.4164 417.5281 0.0168 -1.0000 -1.0000 3054248 1583019082.20 151.4263 59.9986 32.0000 1.9813 1.9817 417.3226 417.4342 0.0168 -1.0000 -1.0000 3054295 1583019082.30 151.4163 59.9986 32.0000 1.9811 1.9815 417.3496 417.4613 0.0168 -1.0000 -1.0000 3054373 1583019082.40 151.4163 59.9986 32.0000 1.9801 1.9806 417.4405 417.5516 0.0167 -1.0000 -1.0000 3054435 1583019082.50 151.4163 59.9986 32.0000 1.9805 1.9809 417.4425 417.5529 0.0166 -1.0000 -1.0000 3054498 1583019082.60 151.4163 59.9986 32.0000 1.9807 1.9812 417.4250 417.5357 0.0167 -1.0000 -1.0000 3054857 1583019082.70 151.4163 59.9986 32.0000 1.9811 1.9816 417.2311 417.3430 0.0168 -1.0000 -1.0000 3054936 1583019082.80 151.4163 59.9986 32.0000 1.9813 1.9817 417.3232 417.4350 0.0169 -1.0000 -1.0000 3054998 1583019082.90 151.4187 59.9986 32.0000 1.9808 1.9813 417.4306 417.5423 0.0167 -1.0000 -1.0000 3055061 1583019083.00 151.4295 59.9986 32.0000 1.9800 1.9805 417.5519 417.6636 0.0168 -1.0000 -1.0000 3055139 1583019083.10 151.4295 59.9986 32.0000 1.9799 1.9803 417.3833 417.4942 0.0168 -1.0000 -1.0000 3055201 1583019083.20 151.4295 59.9986 32.0000 1.9809 1.9813 417.3876 417.4995 0.0167 -1.0000 -1.0000 3055373 1583019083.30 151.4295 59.9986 32.0000 1.9807 1.9811 417.4249 417.5360 0.0167 -1.0000 -1.0000 3055451 1583019083.40 151.4295 59.9986 32.0000 1.9802 1.9807 417.4870 417.5988 0.0167 -1.0000 -1.0000 3055514 1583019083.50 151.4693 59.9986 32.0000 1.9802 1.9807 417.5118 417.6227 0.0167 -1.0000 -1.0000 3055592 1583019083.60 151.4693 59.9986 32.0000 1.9810 1.9815 417.5702 417.6815 0.0167 -1.0000 -1.0000 3055654 1583019083.70 151.4693 59.9986 32.0000 1.9811 1.9816 417.2609 417.3712 0.0166 -1.0000 -1.0000 3056717 1583019083.80 151.4693 59.9986 32.0000 1.9816 1.9820 417.2706 417.3812 0.0167 -1.0000 -1.0000 3056795 1583019083.90 151.4693 59.9986 32.0000 1.9815 1.9820 417.3978 417.5092 0.0168 -1.0000 -1.0000 3056857 1583019084.00 151.4693 59.9986 32.0000 1.9808 1.9813 417.5366 417.6472 0.0166 -1.0000 -1.0000 3056920 1583019084.10 151.4693 59.9986 32.0000 1.9817 1.9822 417.3792 417.4901 0.0167 -1.0000 -1.0000 3056998 1583019084.20 151.4706 59.9986 32.0000 1.9818 1.9823 417.2801 417.3915 0.0168 -1.0000 -1.0000 3057061 1583019084.30 151.4706 59.9986 32.0000 1.9814 1.9818 417.3169 417.4277 0.0166 -1.0000 -1.0000 3057123 1583019084.40 151.4706 59.9986 32.0000 1.9810 1.9814 417.4012 417.5125 0.0167 -1.0000 -1.0000 3057185 1583019084.50 151.4706 59.9986 32.0000 1.9802 1.9807 417.5728 417.6842 0.0168 -1.0000 -1.0000 3057248 1583019084.60 151.4706 59.9986 32.0000 1.9803 1.9808 417.5052 417.6172 0.0168 -1.0000 -1.0000 3057311 1583019084.70 151.4863 59.9979 32.0000 1.9808 1.9812 417.5470 417.6584 0.0167 -1.0000 -1.0000 3057389 1583019084.80 151.4863 59.9979 32.0000 1.9821 1.9825 417.5183 417.6295 0.0167 -1.0000 -1.0000 3057451 1583019084.90 151.4863 59.9979 32.0000 1.9811 1.9816 417.2958 417.4072 0.0167 -1.0000 -1.0000 3057514 1583019085.00 151.4863 59.9979 32.0000 1.9815 1.9819 417.3637 417.4747 0.0167 -1.0000 -1.0000 3057592 1583019085.10 151.4863 59.9979 32.0000 1.9808 1.9813 417.4454 417.5567 0.0168 -1.0000 -1.0000 3057654 1583019085.20 151.4863 59.9979 32.0000 1.9806 1.9811 417.4368 417.5483 0.0168 -1.0000 -1.0000 3057717 1583019085.30 151.4863 59.9979 32.0000 1.9806 1.9810 417.3836 417.4955 0.0168 -1.0000 -1.0000 3057795 1583019085.40 151.4879 59.9979 32.0000 1.9810 1.9814 417.2739 417.3845 0.0168 -1.0000 -1.0000 3057857 1583019085.50 151.4949 59.9979 32.0000 1.9816 1.9820 417.3441 417.4566 0.0169 -1.0000 -1.0000 3057920 1583019085.60 151.4949 59.9979 32.0000 1.9805 1.9809 417.4953 417.6070 0.0168 -1.0000 -1.0000 3057998 1583019085.70 151.4949 59.9979 32.0000 1.9811 1.9815 417.6772 417.7891 0.0168 -1.0000 -1.0000 3058092 1583019085.80 151.4949 59.9979 32.0000 1.9812 1.9816 417.4770 417.5885 0.0168 -1.0000 -1.0000 3058170 1583019085.90 151.4949 59.9979 32.0000 1.9808 1.9812 417.4380 417.5484 0.0166 -1.0000 -1.0000 3058232 1583019086.00 151.4949 59.9979 32.0000 1.9817 1.9822 417.2749 417.3863 0.0168 -1.0000 -1.0000 3058295 1583019086.10 151.4949 59.9979 32.0000 1.9810 1.9815 417.4996 417.6112 0.0167 -1.0000 -1.0000 3058373 1583019086.20 151.4949 59.9979 32.0000 1.9814 1.9818 417.5842 417.6948 0.0166 -1.0000 -1.0000 3058623 1583019086.30 151.4949 59.9979 32.0000 1.9811 1.9815 417.5174 417.6285 0.0167 -1.0000 -1.0000 3058685 1583019086.40 151.4949 59.9979 32.0000 1.9812 1.9816 417.3591 417.4704 0.0167 -1.0000 -1.0000 3058763 1583019086.50 151.5354 59.9979 32.0000 1.9807 1.9811 417.3029 417.4138 0.0167 -1.0000 -1.0000 3058826 1583019086.60 151.5777 59.9979 32.0000 1.9812 1.9817 417.3741 417.4859 0.0168 -1.0000 -1.0000 3058888 1583019086.70 151.5777 59.9979 32.0000 1.9808 1.9813 417.5480 417.6593 0.0167 -1.0000 -1.0000 3059107 1583019086.80 151.5777 59.9979 32.0000 1.9803 1.9808 417.5137 417.6244 0.0167 -1.0000 -1.0000 3059170 1583019086.90 151.5777 59.9979 32.0000 1.9808 1.9812 417.4970 417.6089 0.0169 -1.0000 -1.0000 3059248 1583019087.00 151.5777 59.9979 32.0000 1.9813 1.9817 417.3978 417.5095 0.0168 -1.0000 -1.0000 3059311 1583019087.10 151.5777 59.9979 32.0000 1.9812 1.9817 417.3219 417.4330 0.0167 -1.0000 -1.0000 3059373 1583019087.20 151.5777 59.9979 32.0000 1.9800 1.9805 417.4781 417.5903 0.0169 -1.0000 -1.0000 3059607 1583019087.30 151.5318 59.9979 32.0000 1.9804 1.9808 417.5315 417.6438 0.0169 -1.0000 -1.0000 3059685 1583019087.40 151.5318 59.9979 32.0000 1.9805 1.9810 417.5119 417.6235 0.0167 -1.0000 -1.0000 3059748 1583019087.50 151.5318 59.9979 32.0000 1.9800 1.9804 417.4069 417.5187 0.0169 -1.0000 -1.0000 3059826 1583019087.60 151.5318 59.9979 32.0000 1.9808 1.9813 417.2495 417.3624 0.0170 -1.0000 -1.0000 3059888 1583019087.70 151.5318 59.9979 32.0000 1.9806 1.9811 417.3881 417.4990 0.0167 -1.0000 -1.0000 3059951 1583019087.80 151.5130 59.9979 32.0000 1.9804 1.9808 417.4995 417.6113 0.0168 -1.0000 -1.0000 3100107 1583019087.90 151.4948 59.9979 32.0000 1.9803 1.9808 417.5168 417.6285 0.0168 -1.0000 -1.0000 3100185 1583019088.00 151.4948 59.9979 32.0000 1.9809 1.9814 417.4250 417.5368 0.0168 -1.0000 -1.0000 3100248 1583019088.10 151.4948 59.9979 32.0000 1.9816 1.9820 417.3811 417.4927 0.0169 -1.0000 -1.0000 3100310 1583019088.20 151.4948 59.9979 32.0000 1.9813 1.9817 417.2979 417.4095 0.0167 -1.0000 -1.0000 3100373 1583019088.30 151.4948 59.9979 32.0000 1.9810 1.9814 417.4159 417.5268 0.0167 -1.0000 -1.0000 3101123 1583019088.40 151.5085 59.9979 32.0000 1.9804 1.9808 417.4139 417.5251 0.0167 -1.0000 -1.0000 3101201 1583019088.50 151.5085 59.9979 32.0000 1.9801 1.9805 417.5455 417.6557 0.0165 -1.0000 -1.0000 3101263 1583019088.60 151.5085 59.9979 32.0000 1.9806 1.9810 417.6815 417.7920 0.0166 -1.0000 -1.0000 3101326 1583019088.70 151.5085 59.9979 32.0000 1.9818 1.9822 417.3205 417.4308 0.0166 -1.0000 -1.0000 3101404 1583019088.80 151.5085 59.9979 32.0000 1.9815 1.9819 417.3550 417.4663 0.0168 -1.0000 -1.0000 3101467 1583019088.90 151.5540 59.9979 32.0000 1.9812 1.9816 417.4661 417.5771 0.0167 -1.0000 -1.0000 3101529 1583019089.00 151.5540 59.9979 32.0000 1.9803 1.9807 417.5331 417.6446 0.0168 -1.0000 -1.0000 3101592 1583019089.10 151.5540 59.9979 32.0000 1.9815 1.9820 417.5217 417.6332 0.0167 -1.0000 -1.0000 3101654 1583019089.20 151.5540 59.9979 32.0000 1.9806 1.9810 417.3223 417.4338 0.0168 -1.0000 -1.0000 3101717 1583019089.30 151.5540 59.9979 32.0000 1.9817 1.9821 417.2697 417.3809 0.0167 -1.0000 -1.0000 3101795 1583019089.40 151.4897 59.9979 32.0000 1.9808 1.9812 417.3686 417.4793 0.0166 -1.0000 -1.0000 3101857 1583019089.50 151.4876 59.9979 32.0000 1.9798 1.9802 417.5033 417.6143 0.0167 -1.0000 -1.0000 3101935 1583019089.60 151.4876 59.9979 32.0000 1.9804 1.9808 417.5262 417.6370 0.0167 -1.0000 -1.0000 3101998 1583019089.70 151.4876 59.9979 32.0000 1.9811 1.9816 417.4716 417.5823 0.0166 -1.0000 -1.0000 3102060 1583019089.80 151.4876 59.9979 32.0000 1.9811 1.9815 417.4698 417.5806 0.0167 -1.0000 -1.0000 3102404 1583019089.90 151.4876 59.9979 32.0000 1.9807 1.9811 417.4808 417.5915 0.0166 -1.0000 -1.0000 3102467 1583019090.00 151.4669 59.9972 32.0000 1.9810 1.9814 417.4994 417.6108 0.0167 -1.0000 -1.0000 3102529 1583019090.10 151.4669 59.9972 32.0000 1.9815 1.9819 417.5144 417.6255 0.0168 -1.0000 -1.0000 3102607 1583019090.20 151.4669 59.9972 32.0000 1.9818 1.9823 417.4119 417.5239 0.0168 -1.0000 -1.0000 3102670 1583019090.30 151.4669 59.9972 32.0000 1.9818 1.9823 417.3919 417.5028 0.0167 -1.0000 -1.0000 3102732 1583019090.40 151.4669 59.9972 32.0000 1.9809 1.9813 417.4283 417.5392 0.0166 -1.0000 -1.0000 3102811 1583019090.50 151.4669 59.9972 32.0000 1.9804 1.9808 417.5126 417.6237 0.0168 -1.0000 -1.0000 3102873 1583019090.60 151.4669 59.9972 32.0000 1.9809 1.9813 417.3638 417.4752 0.0167 -1.0000 -1.0000 3102936 1583019090.70 151.4669 59.9972 32.0000 1.9814 1.9818 417.3055 417.4163 0.0167 -1.0000 -1.0000 3103061 1583019090.80 151.4669 59.9972 32.0000 1.9817 1.9821 417.2841 417.3953 0.0167 -1.0000 -1.0000 3103451 1583019090.90 151.4669 59.9972 32.0000 1.9806 1.9810 417.3935 417.5045 0.0167 -1.0000 -1.0000 3103513 1583019091.00 151.4669 59.9972 32.0000 1.9808 1.9812 417.4285 417.5396 0.0167 -1.0000 -1.0000 3103592 1583019091.10 151.4669 59.9972 32.0000 1.9814 1.9819 417.4497 417.5609 0.0168 -1.0000 -1.0000 3103654 1583019091.20 151.4669 59.9972 32.0000 1.9823 1.9827 417.3634 417.4750 0.0167 -1.0000 -1.0000 3103717 1583019091.30 151.5004 59.9972 32.0000 1.9821 1.9826 417.4832 417.5942 0.0167 -1.0000 -1.0000 3103795 1583019091.40 151.5004 59.9972 32.0000 1.9812 1.9817 417.4921 417.6032 0.0167 -1.0000 -1.0000 3103857 1583019091.50 151.5004 59.9972 32.0000 1.9817 1.9821 417.4812 417.5919 0.0167 -1.0000 -1.0000 3103920 1583019091.60 151.5004 59.9972 32.0000 1.9825 1.9829 417.4324 417.5435 0.0167 -1.0000 -1.0000 3103982 1583019091.70 151.5004 59.9972 32.0000 1.9821 1.9825 417.3526 417.4634 0.0167 -1.0000 -1.0000 3104045 1583019091.80 151.5004 59.9972 32.0000 1.9811 1.9815 417.5498 417.6606 0.0167 -1.0000 -1.0000 3104138 1583019091.90 151.5004 59.9972 32.0000 1.9808 1.9812 417.6060 417.7174 0.0167 -1.0000 -1.0000 3104357 1583019092.00 151.5004 59.9972 32.0000 1.9809 1.9813 417.5878 417.6991 0.0168 -1.0000 -1.0000 3104420 1583019092.10 151.5004 59.9972 32.0000 1.9818 1.9822 417.5570 417.6680 0.0167 -1.0000 -1.0000 3104498 1583019092.20 151.5004 59.9972 32.0000 1.9821 1.9826 417.4474 417.5582 0.0166 -1.0000 -1.0000 3104560 1583019092.30 151.4982 59.9972 32.0000 1.9811 1.9815 417.5516 417.6624 0.0167 -1.0000 -1.0000 3104623 1583019092.40 151.4924 59.9972 32.0000 1.9806 1.9810 417.5542 417.6652 0.0166 -1.0000 -1.0000 3104701 1583019092.50 151.4924 59.9972 32.0000 1.9814 1.9818 417.5108 417.6222 0.0167 -1.0000 -1.0000 3104763 1583019092.60 151.4924 59.9972 32.0000 1.9816 1.9820 417.3636 417.4748 0.0167 -1.0000 -1.0000 3104826 1583019092.70 151.4924 59.9972 32.0000 1.9815 1.9819 417.4076 417.5185 0.0166 -1.0000 -1.0000 3104920 1583019092.80 151.4924 59.9972 32.0000 1.9812 1.9817 417.3818 417.4918 0.0166 -1.0000 -1.0000 3104982 1583019092.90 151.4915 59.9972 32.0000 1.9802 1.9807 417.6094 417.7209 0.0168 -1.0000 -1.0000 3105045 1583019093.00 151.4905 59.9972 32.0000 1.9811 1.9815 417.5334 417.6451 0.0168 -1.0000 -1.0000 3105107 1583019093.10 151.4905 59.9972 32.0000 1.9816 1.9820 417.4165 417.5280 0.0168 -1.0000 -1.0000 3105170 1583019093.20 151.4905 59.9972 32.0000 1.9818 1.9823 417.3549 417.4669 0.0168 -1.0000 -1.0000 3105232 1583019093.30 151.4905 59.9972 32.0000 1.9820 1.9825 417.3771 417.4885 0.0167 -1.0000 -1.0000 3105311 1583019093.40 151.4905 59.9972 32.0000 1.9804 1.9808 417.4981 417.6092 0.0167 -1.0000 -1.0000 3105623 1583019093.50 151.5486 59.9972 32.0000 1.9808 1.9812 417.4953 417.6066 0.0168 -1.0000 -1.0000 3105701 1583019093.60 151.5486 59.9972 32.0000 1.9806 1.9811 417.4618 417.5736 0.0168 -1.0000 -1.0000 3105763 1583019093.70 151.5486 59.9972 32.0000 1.9816 1.9820 417.4073 417.5185 0.0167 -1.0000 -1.0000 3105826 1583019093.80 151.5486 59.9972 32.0000 1.9808 1.9812 417.4192 417.5295 0.0166 -1.0000 -1.0000 3105920 1583019093.90 151.5486 59.9972 32.0000 1.9803 1.9807 417.5180 417.6286 0.0166 -1.0000 -1.0000 3106123 1583019094.00 151.5486 59.9972 32.0000 1.9804 1.9808 417.5376 417.6488 0.0167 -1.0000 -1.0000 3106185 1583019094.10 151.5406 59.9972 32.0000 1.9817 1.9821 417.4974 417.6095 0.0169 -1.0000 -1.0000 3106263 1583019094.20 151.5406 59.9972 32.0000 1.9817 1.9822 417.4676 417.5797 0.0168 -1.0000 -1.0000 3106326 1583019094.30 151.5406 59.9972 32.0000 1.9809 1.9813 417.4213 417.5331 0.0168 -1.0000 -1.0000 3106388 1583019094.40 151.5406 59.9972 32.0000 1.9807 1.9811 417.5047 417.6170 0.0170 -1.0000 -1.0000 3106638 1583019094.50 151.5406 59.9972 32.0000 1.9809 1.9813 417.5123 417.6243 0.0168 -1.0000 -1.0000 3106701 1583019094.60 151.5406 59.9972 32.0000 1.9815 1.9819 417.3360 417.4478 0.0168 -1.0000 -1.0000 3106748 1583019094.70 151.5406 59.9972 32.0000 1.9822 1.9826 417.3632 417.4744 0.0167 -1.0000 -1.0000 3106826 1583019094.80 151.5945 59.9982 32.0000 1.9810 1.9815 417.4257 417.5365 0.0167 -1.0000 -1.0000 3106889 1583019094.90 151.5945 59.9982 32.0000 1.9802 1.9806 417.5865 417.6973 0.0167 -1.0000 -1.0000 3107732 1583019095.00 151.5945 59.9982 32.0000 1.9804 1.9809 417.6010 417.7128 0.0168 -1.0000 -1.0000 3107795 1583019095.10 151.5945 59.9982 32.0000 1.9804 1.9809 417.5369 417.6484 0.0168 -1.0000 -1.0000 3107857 1583019095.20 151.5945 59.9982 32.0000 1.9815 1.9819 417.4991 417.6098 0.0167 -1.0000 -1.0000 3107920 1583019095.30 151.5672 59.9982 32.0000 1.9817 1.9821 417.3118 417.4232 0.0168 -1.0000 -1.0000 3107998 1583019095.40 151.5491 59.9982 32.0000 1.9808 1.9813 417.3295 417.4414 0.0169 -1.0000 -1.0000 3108060 1583019095.50 151.5491 59.9982 32.0000 1.9809 1.9814 417.4758 417.5877 0.0168 -1.0000 -1.0000 3108138 1583019095.60 151.5491 59.9982 32.0000 1.9805 1.9810 417.5253 417.6355 0.0166 -1.0000 -1.0000 3108201 1583019095.70 151.5491 59.9982 32.0000 1.9816 1.9821 417.4918 417.6029 0.0167 -1.0000 -1.0000 3108263 1583019095.80 151.5491 59.9982 32.0000 1.9816 1.9820 417.3879 417.4994 0.0168 -1.0000 -1.0000 3108326 1583019095.90 151.5491 59.9982 32.0000 1.9816 1.9820 417.3090 417.4199 0.0167 -1.0000 -1.0000 3108388 1583019096.00 151.5227 59.9982 32.0000 1.9808 1.9813 417.5159 417.6271 0.0167 -1.0000 -1.0000 3108451 1583019096.10 151.5227 59.9982 32.0000 1.9811 1.9815 417.6738 417.7852 0.0167 -1.0000 -1.0000 3108529 1583019096.20 151.5227 59.9982 32.0000 1.9816 1.9820 417.6389 417.7512 0.0169 -1.0000 -1.0000 3108592 1583019096.30 151.5227 59.9982 32.0000 1.9814 1.9819 417.4411 417.5525 0.0167 -1.0000 -1.0000 3108654 1583019096.40 151.5227 59.9982 32.0000 1.9823 1.9827 417.3707 417.4814 0.0167 -1.0000 -1.0000 3108732 1583019096.50 151.4997 59.9982 32.0000 1.9807 1.9811 417.3766 417.4879 0.0168 -1.0000 -1.0000 3108795 1583019096.60 151.4614 59.9982 32.0000 1.9810 1.9814 417.5372 417.6485 0.0167 -1.0000 -1.0000 3108857 1583019096.70 151.4614 59.9982 32.0000 1.9803 1.9808 417.6171 417.7279 0.0167 -1.0000 -1.0000 3108920 1583019096.80 151.4614 59.9982 32.0000 1.9808 1.9812 417.4619 417.5736 0.0168 -1.0000 -1.0000 3108998 1583019096.90 151.4614 59.9982 32.0000 1.9809 1.9814 417.3545 417.4657 0.0167 -1.0000 -1.0000 3109045 1583019097.00 151.4614 59.9982 32.0000 1.9809 1.9814 417.4799 417.5908 0.0168 -1.0000 -1.0000 3109123 1583019097.10 151.4614 59.9982 32.0000 1.9806 1.9810 417.5080 417.6191 0.0166 -1.0000 -1.0000 3109185 1583019097.20 151.4644 59.9982 32.0000 1.9807 1.9811 417.5583 417.6698 0.0168 -1.0000 -1.0000 3109248 1583019097.30 151.4644 59.9982 32.0000 1.9805 1.9810 417.5771 417.6886 0.0168 -1.0000 -1.0000 3109326 1583019097.40 151.4644 59.9982 32.0000 1.9816 1.9821 417.4556 417.5670 0.0168 -1.0000 -1.0000 3109389 1583019097.50 151.4644 59.9982 32.0000 1.9818 1.9823 417.3333 417.4446 0.0167 -1.0000 -1.0000 3109670 1583019097.60 151.4644 59.9982 32.0000 1.9803 1.9807 417.3411 417.4518 0.0167 -1.0000 -1.0000 3109763 1583019097.70 151.4850 59.9982 32.0000 1.9806 1.9811 417.5193 417.6308 0.0167 -1.0000 -1.0000 3109826 1583019097.80 151.4995 59.9982 32.0000 1.9803 1.9807 417.5982 417.7094 0.0167 -1.0000 -1.0000 3109888 1583019097.90 151.4995 59.9982 32.0000 1.9799 1.9803 417.4899 417.6009 0.0167 -1.0000 -1.0000 3109951 1583019098.00 151.4995 59.9982 32.0000 1.9811 1.9816 417.3556 417.4667 0.0167 -1.0000 -1.0000 3110138 1583019098.10 151.4995 59.9982 32.0000 1.9817 1.9822 417.4071 417.5183 0.0167 -1.0000 -1.0000 3110201 1583019098.20 151.4995 59.9982 32.0000 1.9812 1.9816 417.4871 417.5981 0.0167 -1.0000 -1.0000 3110263 1583019098.30 151.4995 59.9982 32.0000 1.9811 1.9816 417.4225 417.5335 0.0167 -1.0000 -1.0000 3110326 1583019098.40 151.4995 59.9982 32.0000 1.9813 1.9818 417.3507 417.4617 0.0167 -1.0000 -1.0000 3110404 1583019098.50 151.4995 59.9982 32.0000 1.9817 1.9822 417.4041 417.5164 0.0169 -1.0000 -1.0000 3110467 1583019098.60 151.4811 59.9982 32.0000 1.9819 1.9823 417.3276 417.4380 0.0166 -1.0000 -1.0000 3110638 1583019098.70 151.4811 59.9982 32.0000 1.9808 1.9813 417.4415 417.5523 0.0168 -1.0000 -1.0000 3110717 1583019098.80 151.4808 59.9982 32.0000 1.9807 1.9811 417.5440 417.6552 0.0167 -1.0000 -1.0000 3110779 1583019098.90 151.4728 59.9982 32.0000 1.9810 1.9814 417.3953 417.5061 0.0167 -1.0000 -1.0000 3110842 1583019099.00 151.4728 59.9982 32.0000 1.9815 1.9820 417.3233 417.4352 0.0167 -1.0000 -1.0000 3110920 1583019099.10 151.4728 59.9982 32.0000 1.9810 1.9815 417.4818 417.5922 0.0166 -1.0000 -1.0000 3111139 1583019099.20 151.4728 59.9982 32.0000 1.9805 1.9809 417.4986 417.6091 0.0167 -1.0000 -1.0000 3111201 1583019099.30 151.4728 59.9982 32.0000 1.9810 1.9814 417.3693 417.4806 0.0167 -1.0000 -1.0000 3111279 1583019099.40 151.4728 59.9982 32.0000 1.9812 1.9816 417.3435 417.4544 0.0167 -1.0000 -1.0000 3111326 1583019099.50 151.5301 59.9982 32.0000 1.9814 1.9818 417.3985 417.5104 0.0168 -1.0000 -1.0000 3111420 1583019099.60 151.5301 59.9982 32.0000 1.9805 1.9809 417.5310 417.6416 0.0166 -1.0000 -1.0000 3111904 1583019099.70 151.5301 59.9982 32.0000 1.9806 1.9811 417.5097 417.6214 0.0168 -1.0000 -1.0000 3111967 1583019099.80 151.5301 59.9982 32.0000 1.9800 1.9804 417.4826 417.5939 0.0166 -1.0000 -1.0000 3112045 1583019099.90 151.5301 59.9982 32.0000 1.9815 1.9819 417.3566 417.4670 0.0166 -1.0000 -1.0000 3112107 1583019100.00 151.5236 59.9980 32.0000 1.9812 1.9816 417.2314 417.3417 0.0166 -1.0000 -1.0000 3112170 1583019100.10 151.5184 59.9978 32.0000 1.9809 1.9814 417.2791 417.3897 0.0166 -1.0000 -1.0000 3112685 1583019100.20 151.5184 59.9978 32.0000 1.9815 1.9819 417.4118 417.5230 0.0168 -1.0000 -1.0000 3112748 1583019100.30 151.5184 59.9978 32.0000 1.9814 1.9818 417.5336 417.6457 0.0168 -1.0000 -1.0000 3112811 1583019100.40 151.5184 59.9978 32.0000 1.9807 1.9811 417.3919 417.5032 0.0168 -1.0000 -1.0000 3112873 1583019100.50 151.5184 59.9978 32.0000 1.9811 1.9815 417.4185 417.5303 0.0168 -1.0000 -1.0000 3112936 1583019100.60 151.5342 59.9978 32.0000 1.9813 1.9817 417.4160 417.5273 0.0167 -1.0000 -1.0000 3113013 1583019100.70 151.5342 59.9978 32.0000 1.9809 1.9813 417.4771 417.5889 0.0168 -1.0000 -1.0000 3113092 1583019100.80 151.5342 59.9978 32.0000 1.9806 1.9811 417.5069 417.6187 0.0168 -1.0000 -1.0000 3113154 1583019100.90 151.5342 59.9978 32.0000 1.9808 1.9812 417.5360 417.6474 0.0168 -1.0000 -1.0000 3113217 1583019101.00 151.5342 59.9978 32.0000 1.9817 1.9821 417.5120 417.6239 0.0168 -1.0000 -1.0000 3113279 1583019101.10 151.5320 59.9978 32.0000 1.9815 1.9819 417.2991 417.4101 0.0168 -1.0000 -1.0000 3113357 1583019101.20 151.5313 59.9978 32.0000 1.9810 1.9814 417.3461 417.4571 0.0166 -1.0000 -1.0000 3113420 1583019101.30 151.5313 59.9978 32.0000 1.9808 1.9812 417.3771 417.4871 0.0166 -1.0000 -1.0000 3113498 1583019101.40 151.5313 59.9978 32.0000 1.9804 1.9809 417.4496 417.5605 0.0167 -1.0000 -1.0000 3113560 1583019101.50 151.5313 59.9978 32.0000 1.9813 1.9817 417.3517 417.4629 0.0167 -1.0000 -1.0000 3113623 1583019101.60 151.5313 59.9978 32.0000 1.9818 1.9822 417.3366 417.4471 0.0166 -1.0000 -1.0000 3113920 1583019101.70 151.5837 59.9978 32.0000 1.9819 1.9824 417.3664 417.4775 0.0167 -1.0000 -1.0000 3113982 1583019101.80 151.5837 59.9978 32.0000 1.9802 1.9807 417.4216 417.5327 0.0167 -1.0000 -1.0000 3114045 1583019101.90 151.5837 59.9978 32.0000 1.9809 1.9813 417.4930 417.6042 0.0167 -1.0000 -1.0000 3114107 1583019102.00 151.5837 59.9978 32.0000 1.9812 1.9817 417.3717 417.4825 0.0166 -1.0000 -1.0000 3114170 1583019102.10 151.5837 59.9978 32.0000 1.9810 1.9814 417.2249 417.3352 0.0166 -1.0000 -1.0000 3115013 1583019102.20 151.5837 59.9978 32.0000 1.9810 1.9814 417.4201 417.5318 0.0168 -1.0000 -1.0000 3115076 1583019102.30 151.5679 59.9978 32.0000 1.9805 1.9809 417.5433 417.6542 0.0166 -1.0000 -1.0000 3115170 1583019102.40 151.5679 59.9978 32.0000 1.9808 1.9812 417.4481 417.5589 0.0166 -1.0000 -1.0000 3115248 1583019102.50 151.5679 59.9978 32.0000 1.9807 1.9811 417.3865 417.4971 0.0167 -1.0000 -1.0000 3115311 1583019102.60 151.5679 59.9978 32.0000 1.9809 1.9813 417.3784 417.4896 0.0167 -1.0000 -1.0000 3115373 1583019102.70 151.5679 59.9978 32.0000 1.9797 1.9801 417.4209 417.5316 0.0166 -1.0000 -1.0000 3115436 1583019102.80 151.5510 59.9978 32.0000 1.9801 1.9805 417.5001 417.6109 0.0167 -1.0000 -1.0000 3115513 1583019102.90 151.5436 59.9978 32.0000 1.9809 1.9813 417.4814 417.5928 0.0166 -1.0000 -1.0000 3115560 1583019103.00 151.5436 59.9978 32.0000 1.9815 1.9819 417.3633 417.4760 0.0170 -1.0000 -1.0000 3115638 1583019103.10 151.5436 59.9978 32.0000 1.9815 1.9819 417.3217 417.4326 0.0167 -1.0000 -1.0000 3115701 1583019103.20 151.5436 59.9978 32.0000 1.9811 1.9816 417.4482 417.5591 0.0167 -1.0000 -1.0000 3115763 1583019103.30 151.5436 59.9978 32.0000 1.9811 1.9815 417.5385 417.6496 0.0167 -1.0000 -1.0000 3115842 1583019103.40 151.5436 59.9978 32.0000 1.9814 1.9818 417.4746 417.5851 0.0166 -1.0000 -1.0000 3115904 1583019103.50 151.5436 59.9978 32.0000 1.9812 1.9816 417.3109 417.4211 0.0167 -1.0000 -1.0000 3115982 1583019103.60 151.5436 59.9978 32.0000 1.9809 1.9813 417.3150 417.4263 0.0167 -1.0000 -1.0000 3116029 1583019103.70 151.5436 59.9978 32.0000 1.9806 1.9810 417.3033 417.4135 0.0166 -1.0000 -1.0000 3116092 1583019103.80 151.5125 59.9978 32.0000 1.9804 1.9808 417.4134 417.5239 0.0167 -1.0000 -1.0000 3116170 1583019103.90 151.4919 59.9978 32.0000 1.9803 1.9808 417.5223 417.6332 0.0166 -1.0000 -1.0000 3116232 1583019104.00 151.4919 59.9978 32.0000 1.9814 1.9818 417.4191 417.5302 0.0168 -1.0000 -1.0000 3116295 1583019104.10 151.4919 59.9978 32.0000 1.9814 1.9818 417.4127 417.5237 0.0166 -1.0000 -1.0000 3116373 1583019104.20 151.4919 59.9978 32.0000 1.9804 1.9808 417.5054 417.6155 0.0166 -1.0000 -1.0000 3116654 1583019104.30 151.4919 59.9978 32.0000 1.9815 1.9819 417.5385 417.6494 0.0167 -1.0000 -1.0000 3116732 1583019104.40 151.4838 59.9978 32.0000 1.9810 1.9814 417.4690 417.5800 0.0166 -1.0000 -1.0000 3116811 1583019104.50 151.4519 59.9978 32.0000 1.9813 1.9817 417.3654 417.4758 0.0166 -1.0000 -1.0000 3116873 1583019104.60 151.4519 59.9978 32.0000 1.9810 1.9814 417.3313 417.4422 0.0166 -1.0000 -1.0000 3116936 1583019104.70 151.4519 59.9978 32.0000 1.9802 1.9806 417.4338 417.5447 0.0167 -1.0000 -1.0000 3117123 1583019104.80 151.4519 59.9978 32.0000 1.9804 1.9808 417.4408 417.5512 0.0166 -1.0000 -1.0000 3117186 1583019104.90 151.4519 59.9978 32.0000 1.9806 1.9810 417.3667 417.4779 0.0167 -1.0000 -1.0000 3117248 1583019105.00 151.4647 59.9961 32.0000 1.9813 1.9818 417.2414 417.3527 0.0167 -1.0000 -1.0000 3117311 1583019105.10 151.4647 59.9961 32.0000 1.9809 1.9813 417.3810 417.4916 0.0166 -1.0000 -1.0000 3117388 1583019105.20 151.4647 59.9961 32.0000 1.9811 1.9815 417.5979 417.7091 0.0167 -1.0000 -1.0000 3117451 1583019105.30 151.4647 59.9961 32.0000 1.9808 1.9813 417.4991 417.6101 0.0167 -1.0000 -1.0000 3117513 1583019105.40 151.4647 59.9961 32.0000 1.9818 1.9822 417.3916 417.5025 0.0167 -1.0000 -1.0000 3117576 1583019105.50 151.4647 59.9961 32.0000 1.9816 1.9820 417.4247 417.5361 0.0168 -1.0000 -1.0000 3117654 1583019105.60 151.4689 59.9961 32.0000 1.9808 1.9813 417.3899 417.5013 0.0167 -1.0000 -1.0000 3117717 1583019105.70 151.4800 59.9961 32.0000 1.9795 1.9800 417.5181 417.6294 0.0168 -1.0000 -1.0000 3117779 1583019105.80 151.4800 59.9961 32.0000 1.9808 1.9812 417.4702 417.5822 0.0169 -1.0000 -1.0000 3117935 1583019105.90 151.4800 59.9961 32.0000 1.9813 1.9817 417.4268 417.5372 0.0166 -1.0000 -1.0000 3117998 1583019106.00 151.4800 59.9961 32.0000 1.9821 1.9825 417.3698 417.4805 0.0167 -1.0000 -1.0000 3118060 1583019106.10 151.4800 59.9961 32.0000 1.9818 1.9823 417.3169 417.4283 0.0167 -1.0000 -1.0000 3118138 1583019106.20 151.4800 59.9961 32.0000 1.9815 1.9819 417.5330 417.6434 0.0166 -1.0000 -1.0000 3118185 1583019106.30 151.4742 59.9961 32.0000 1.9809 1.9813 417.3893 417.5002 0.0167 -1.0000 -1.0000 3118623 1583019106.40 151.4742 59.9961 32.0000 1.9810 1.9814 417.3561 417.4681 0.0168 -1.0000 -1.0000 3118685 1583019106.50 151.4742 59.9961 32.0000 1.9815 1.9819 417.3898 417.5013 0.0168 -1.0000 -1.0000 3118763 1583019106.60 151.4742 59.9961 32.0000 1.9813 1.9818 417.4090 417.5210 0.0168 -1.0000 -1.0000 3118811 1583019106.70 151.4742 59.9961 32.0000 1.9804 1.9808 417.5483 417.6598 0.0168 -1.0000 -1.0000 3118888 1583019106.80 151.4522 59.9961 32.0000 1.9808 1.9812 417.5395 417.6513 0.0168 -1.0000 -1.0000 3119138 1583019106.90 151.4256 59.9961 32.0000 1.9810 1.9814 417.5000 417.6110 0.0166 -1.0000 -1.0000 3119217 1583019107.00 151.4256 59.9961 32.0000 1.9806 1.9810 417.4012 417.5110 0.0167 -1.0000 -1.0000 3119279 1583019107.10 151.4256 59.9961 32.0000 1.9815 1.9819 417.3898 417.5014 0.0167 -1.0000 -1.0000 3119342 1583019107.20 151.4256 59.9961 32.0000 1.9813 1.9818 417.3885 417.5000 0.0168 -1.0000 -1.0000 3119420 1583019107.30 151.4256 59.9961 32.0000 1.9802 1.9807 417.5597 417.6716 0.0167 -1.0000 -1.0000 3119498 1583019107.40 151.4256 59.9961 32.0000 1.9813 1.9817 417.5004 417.6114 0.0168 -1.0000 -1.0000 3119560 1583019107.50 151.4256 59.9961 32.0000 1.9819 1.9823 417.3225 417.4343 0.0168 -1.0000 -1.0000 3119638 1583019107.60 151.5228 59.9961 32.0000 1.9807 1.9811 417.3378 417.4498 0.0168 -1.0000 -1.0000 3119685 1583019107.70 151.5228 59.9961 32.0000 1.9803 1.9807 417.4332 417.5441 0.0167 -1.0000 -1.0000 3119748 1583019107.80 151.5228 59.9961 32.0000 1.9794 1.9798 417.5303 417.6417 0.0167 -1.0000 -1.0000 3119826 1583019107.90 151.5280 59.9961 32.0000 1.9810 1.9815 417.5091 417.6190 0.0166 -1.0000 -1.0000 3119888 1583019108.00 151.5444 59.9961 32.0000 1.9811 1.9815 417.4486 417.5603 0.0168 -1.0000 -1.0000 3119967 1583019108.10 151.5444 59.9961 32.0000 1.9814 1.9818 417.3620 417.4734 0.0167 -1.0000 -1.0000 3120045 1583019108.20 151.5444 59.9961 32.0000 1.9811 1.9815 417.4568 417.5676 0.0166 -1.0000 -1.0000 3120107 1583019108.30 151.5444 59.9961 32.0000 1.9809 1.9813 417.5548 417.6655 0.0166 -1.0000 -1.0000 3120170 1583019108.40 151.5444 59.9961 32.0000 1.9802 1.9806 417.5316 417.6424 0.0166 -1.0000 -1.0000 3120248 1583019108.50 151.5223 59.9961 32.0000 1.9813 1.9817 417.3456 417.4566 0.0167 -1.0000 -1.0000 3120310 1583019108.60 151.5171 59.9961 32.0000 1.9804 1.9809 417.3544 417.4654 0.0167 -1.0000 -1.0000 3120373 1583019108.70 151.5171 59.9961 32.0000 1.9800 1.9804 417.4405 417.5524 0.0169 -1.0000 -1.0000 3120435 1583019108.80 151.5171 59.9961 32.0000 1.9809 1.9814 417.5762 417.6885 0.0168 -1.0000 -1.0000 3121263 1583019108.90 151.5171 59.9961 32.0000 1.9813 1.9817 417.3275 417.4391 0.0168 -1.0000 -1.0000 3121342 1583019109.00 151.5171 59.9961 32.0000 1.9816 1.9820 417.4300 417.5406 0.0167 -1.0000 -1.0000 3121420 1583019109.10 151.5176 59.9961 32.0000 1.9811 1.9815 417.2134 417.3248 0.0167 -1.0000 -1.0000 3121482 1583019109.20 151.5177 59.9961 32.0000 1.9806 1.9810 417.2863 417.3974 0.0168 -1.0000 -1.0000 3121545 1583019109.30 151.5177 59.9961 32.0000 1.9803 1.9807 417.4942 417.6070 0.0169 -1.0000 -1.0000 3121623 1583019109.40 151.5177 59.9961 32.0000 1.9796 1.9800 417.5884 417.6991 0.0167 -1.0000 -1.0000 3121670 1583019109.50 151.5177 59.9961 32.0000 1.9807 1.9812 417.3582 417.4696 0.0168 -1.0000 -1.0000 3121748 1583019109.60 151.5044 59.9961 32.0000 1.9807 1.9811 417.3663 417.4774 0.0167 -1.0000 -1.0000 3121826 1583019109.70 151.4727 59.9961 32.0000 1.9796 1.9800 417.5023 417.6136 0.0168 -1.0000 -1.0000 3121888 1583019109.80 151.4727 59.9961 32.0000 1.9805 1.9809 417.4831 417.5951 0.0168 -1.0000 -1.0000 3121951 1583019109.90 151.4727 59.9961 32.0000 1.9809 1.9814 417.3831 417.4939 0.0165 -1.0000 -1.0000 3122013 1583019110.00 151.4727 59.9961 32.0000 1.9813 1.9817 417.3274 417.4391 0.0168 -1.0000 -1.0000 3122076 1583019110.10 151.4727 59.9961 32.0000 1.9804 1.9808 417.4111 417.5227 0.0168 -1.0000 -1.0000 3122154 1583019110.20 151.4938 59.9958 32.0000 1.9801 1.9806 417.4595 417.5708 0.0167 -1.0000 -1.0000 3122217 1583019110.30 151.4938 59.9958 32.0000 1.9800 1.9805 417.5041 417.6167 0.0170 -1.0000 -1.0000 3122279 1583019110.40 151.4938 59.9958 32.0000 1.9812 1.9816 417.4396 417.5517 0.0168 -1.0000 -1.0000 3122388 1583019110.50 151.4938 59.9958 32.0000 1.9821 1.9825 417.2650 417.3753 0.0167 -1.0000 -1.0000 3122451 1583019110.60 151.4938 59.9958 32.0000 1.9810 1.9815 417.3097 417.4214 0.0168 -1.0000 -1.0000 3122513 1583019110.70 151.4812 59.9958 32.0000 1.9806 1.9811 417.4156 417.5276 0.0169 -1.0000 -1.0000 3122576 1583019110.80 151.4486 59.9958 32.0000 1.9813 1.9817 417.4253 417.5370 0.0167 -1.0000 -1.0000 3122638 1583019110.90 151.4486 59.9958 32.0000 1.9814 1.9818 417.3872 417.4973 0.0166 -1.0000 -1.0000 3122873 1583019111.00 151.4486 59.9958 32.0000 1.9807 1.9811 417.2307 417.3419 0.0168 -1.0000 -1.0000 3122951 1583019111.10 151.4486 59.9958 32.0000 1.9807 1.9811 417.4295 417.5403 0.0166 -1.0000 -1.0000 3123013 1583019111.20 151.4486 59.9958 32.0000 1.9800 1.9805 417.5727 417.6845 0.0168 -1.0000 -1.0000 3123076 1583019111.30 151.4378 59.9958 32.0000 1.9802 1.9806 417.5093 417.6208 0.0167 -1.0000 -1.0000 3123138 1583019111.40 151.4378 59.9958 32.0000 1.9807 1.9811 417.4541 417.5655 0.0168 -1.0000 -1.0000 3123623 1583019111.50 151.4378 59.9958 32.0000 1.9803 1.9808 417.2786 417.3895 0.0167 -1.0000 -1.0000 3123701 1583019111.60 151.4378 59.9958 32.0000 1.9813 1.9818 417.3412 417.4531 0.0168 -1.0000 -1.0000 3123763 1583019111.70 151.4378 59.9958 32.0000 1.9805 1.9809 417.3711 417.4826 0.0168 -1.0000 -1.0000 3123826 1583019111.80 151.4539 59.9958 32.0000 1.9800 1.9805 417.5132 417.6248 0.0168 -1.0000 -1.0000 3123904 1583019111.90 151.4706 59.9958 32.0000 1.9818 1.9822 417.5386 417.6504 0.0168 -1.0000 -1.0000 3124138 1583019112.00 151.4706 59.9958 32.0000 1.9814 1.9818 417.3553 417.4671 0.0168 -1.0000 -1.0000 3124201 1583019112.10 151.4706 59.9958 32.0000 1.9813 1.9817 417.3532 417.4645 0.0167 -1.0000 -1.0000 3124263 1583019112.20 151.4706 59.9958 32.0000 1.9812 1.9817 417.3706 417.4822 0.0168 -1.0000 -1.0000 3124326 1583019112.30 151.4706 59.9958 32.0000 1.9807 1.9811 417.4981 417.6094 0.0167 -1.0000 -1.0000 3124388 1583019112.40 151.4706 59.9958 32.0000 1.9811 1.9815 417.4003 417.5115 0.0167 -1.0000 -1.0000 3124654 1583019112.50 151.4706 59.9958 32.0000 1.9812 1.9817 417.3398 417.4514 0.0168 -1.0000 -1.0000 3124717 1583019112.60 151.4706 59.9958 32.0000 1.9812 1.9816 417.2643 417.3770 0.0169 -1.0000 -1.0000 3124779 1583019112.70 151.4706 59.9958 32.0000 1.9813 1.9817 417.3758 417.4879 0.0169 -1.0000 -1.0000 3124842 1583019112.80 151.4706 59.9958 32.0000 1.9806 1.9810 417.5736 417.6861 0.0169 -1.0000 -1.0000 3124904 1583019112.90 151.4701 59.9958 32.0000 1.9804 1.9808 417.6024 417.7131 0.0166 -1.0000 -1.0000 3125138 1583019113.00 151.4642 59.9958 32.0000 1.9810 1.9814 417.3969 417.5076 0.0167 -1.0000 -1.0000 3125217 1583019113.10 151.4642 59.9958 32.0000 1.9807 1.9811 417.4388 417.5502 0.0168 -1.0000 -1.0000 3125279 1583019113.20 151.4596 59.9958 32.0000 1.9807 1.9812 417.5311 417.6436 0.0170 -1.0000 -1.0000 3125342 1583019113.30 151.4596 59.9958 32.0000 1.9806 1.9810 417.5922 417.7039 0.0168 -1.0000 -1.0000 3125420 1583019113.40 151.4596 59.9958 32.0000 1.9813 1.9817 417.4828 417.5944 0.0168 -1.0000 -1.0000 3125670 1583019113.50 151.4449 59.9958 32.0000 1.9820 1.9824 417.3112 417.4233 0.0169 -1.0000 -1.0000 3125748 1583019113.60 151.4449 59.9958 32.0000 1.9809 1.9813 417.2490 417.3600 0.0167 -1.0000 -1.0000 3125810 1583019113.70 151.4449 59.9958 32.0000 1.9799 1.9804 417.3787 417.4900 0.0167 -1.0000 -1.0000 3125873 1583019113.80 151.4449 59.9958 32.0000 1.9802 1.9806 417.4671 417.5781 0.0167 -1.0000 -1.0000 3125951 1583019113.90 151.4449 59.9958 32.0000 1.9804 1.9808 417.4499 417.5619 0.0168 -1.0000 -1.0000 3126013 1583019114.00 151.5164 59.9958 32.0000 1.9816 1.9820 417.4238 417.5356 0.0169 -1.0000 -1.0000 3126076 1583019114.10 151.5588 59.9958 32.0000 1.9817 1.9821 417.2771 417.3894 0.0169 -1.0000 -1.0000 3126138 1583019114.20 151.5588 59.9958 32.0000 1.9818 1.9822 417.2972 417.4099 0.0169 -1.0000 -1.0000 3126201 1583019114.30 151.5588 59.9958 32.0000 1.9803 1.9808 417.5042 417.6154 0.0167 -1.0000 -1.0000 3126279 1583019114.40 151.5588 59.9958 32.0000 1.9806 1.9810 417.4340 417.5452 0.0167 -1.0000 -1.0000 3126357 1583019114.50 151.5588 59.9958 32.0000 1.9804 1.9808 417.3539 417.4650 0.0167 -1.0000 -1.0000 3126638 1583019114.60 151.5613 59.9959 32.0000 1.9812 1.9816 417.2568 417.3686 0.0168 -1.0000 -1.0000 3126701 1583019114.70 151.5808 59.9970 32.0000 1.9816 1.9820 417.2558 417.3677 0.0168 -1.0000 -1.0000 3126763 1583019114.80 151.5808 59.9970 32.0000 1.9811 1.9815 417.3670 417.4775 0.0166 -1.0000 -1.0000 3126826 1583019114.90 151.5808 59.9970 32.0000 1.9804 1.9808 417.4774 417.5894 0.0168 -1.0000 -1.0000 3126904 1583019115.00 151.5808 59.9970 32.0000 1.9806 1.9811 417.5505 417.6621 0.0168 -1.0000 -1.0000 3127138 1583019115.10 151.5808 59.9970 32.0000 1.9808 1.9812 417.3977 417.5096 0.0168 -1.0000 -1.0000 3127201 1583019115.20 151.5808 59.9970 32.0000 1.9821 1.9826 417.3121 417.4235 0.0167 -1.0000 -1.0000 3127263 1583019115.30 151.5808 59.9970 32.0000 1.9822 1.9827 417.3037 417.4150 0.0167 -1.0000 -1.0000 3127342 1583019115.40 151.5808 59.9970 32.0000 1.9812 1.9817 417.3993 417.5101 0.0167 -1.0000 -1.0000 3127404 1583019115.50 151.5808 59.9970 32.0000 1.9801 1.9806 417.5332 417.6452 0.0169 -1.0000 -1.0000 3128154 1583019115.60 151.5211 59.9970 32.0000 1.9810 1.9814 417.5014 417.6130 0.0167 -1.0000 -1.0000 3128217 1583019115.70 151.5211 59.9970 32.0000 1.9812 1.9816 417.3323 417.4436 0.0168 -1.0000 -1.0000 3128279 1583019115.80 151.5363 59.9970 32.0000 1.9817 1.9821 417.2895 417.4006 0.0166 -1.0000 -1.0000 3128357 1583019115.90 151.5363 59.9970 32.0000 1.9814 1.9819 417.5554 417.6671 0.0168 -1.0000 -1.0000 3128420 1583019116.00 151.5363 59.9970 32.0000 1.9805 1.9810 417.4980 417.6095 0.0168 -1.0000 -1.0000 3128482 1583019116.10 151.5363 59.9970 32.0000 1.9805 1.9809 417.4868 417.5989 0.0168 -1.0000 -1.0000 3128545 1583019116.20 151.5363 59.9970 32.0000 1.9805 1.9810 417.3493 417.4610 0.0168 -1.0000 -1.0000 3128607 1583019116.30 151.4962 59.9970 32.0000 1.9817 1.9821 417.2184 417.3308 0.0169 -1.0000 -1.0000 3128670 1583019116.40 151.4962 59.9970 32.0000 1.9824 1.9828 417.2962 417.4080 0.0168 -1.0000 -1.0000 3128748 1583019116.50 151.4962 59.9970 32.0000 1.9809 1.9813 417.3088 417.4209 0.0169 -1.0000 -1.0000 3129138 1583019116.60 151.4962 59.9970 32.0000 1.9808 1.9812 417.5337 417.6452 0.0168 -1.0000 -1.0000 3129201 1583019116.70 151.4962 59.9970 32.0000 1.9813 1.9817 417.4415 417.5535 0.0169 -1.0000 -1.0000 3129279 1583019116.80 151.4756 59.9970 32.0000 1.9820 1.9824 417.4562 417.5690 0.0169 -1.0000 -1.0000 3129342 1583019116.90 151.4708 59.9970 32.0000 1.9818 1.9822 417.4213 417.5323 0.0167 -1.0000 -1.0000 3129404 1583019117.00 151.4708 59.9970 32.0000 1.9818 1.9822 417.2601 417.3720 0.0168 -1.0000 -1.0000 3129467 1583019117.10 151.4708 59.9970 32.0000 1.9807 1.9811 417.3941 417.5060 0.0168 -1.0000 -1.0000 3129529 1583019117.20 151.4708 59.9970 32.0000 1.9806 1.9810 417.5137 417.6242 0.0167 -1.0000 -1.0000 3129592 1583019117.30 151.4708 59.9970 32.0000 1.9813 1.9817 417.4938 417.6058 0.0168 -1.0000 -1.0000 3129670 1583019117.40 151.4708 59.9970 32.0000 1.9823 1.9827 417.2795 417.3902 0.0167 -1.0000 -1.0000 3129732 1583019117.50 151.4708 59.9970 32.0000 1.9814 1.9819 417.3222 417.4321 0.0165 -1.0000 -1.0000 3129810 1583019117.60 151.4708 59.9970 32.0000 1.9812 1.9817 417.2310 417.3430 0.0168 -1.0000 -1.0000 3129873 1583019117.70 151.4708 59.9970 32.0000 1.9817 1.9821 417.3598 417.4710 0.0167 -1.0000 -1.0000 3129935 1583019117.80 151.4708 59.9970 32.0000 1.9817 1.9821 417.4671 417.5786 0.0168 -1.0000 -1.0000 3129998 1583019117.90 151.4708 59.9970 32.0000 1.9823 1.9827 417.3960 417.5075 0.0168 -1.0000 -1.0000 3130076 1583019118.00 151.5026 59.9970 32.0000 1.9817 1.9821 417.2576 417.3695 0.0169 -1.0000 -1.0000 3130138 1583019118.10 151.5026 59.9970 32.0000 1.9809 1.9813 417.3983 417.5110 0.0170 -1.0000 -1.0000 3130217 1583019118.20 151.5026 59.9970 32.0000 1.9813 1.9817 417.4951 417.6072 0.0168 -1.0000 -1.0000 3130279 1583019118.30 151.5026 59.9970 32.0000 1.9810 1.9815 417.5556 417.6663 0.0167 -1.0000 -1.0000 3130342 1583019118.40 151.5026 59.9970 32.0000 1.9821 1.9825 417.4498 417.5612 0.0168 -1.0000 -1.0000 3130404 1583019118.50 151.5026 59.9970 32.0000 1.9824 1.9828 417.3088 417.4214 0.0170 -1.0000 -1.0000 3130638 1583019118.60 151.5333 59.9970 32.0000 1.9815 1.9819 417.2913 417.4026 0.0167 -1.0000 -1.0000 3130701 1583019118.70 151.5333 59.9970 32.0000 1.9811 1.9815 417.5076 417.6192 0.0168 -1.0000 -1.0000 3130779 1583019118.80 151.5333 59.9970 32.0000 1.9810 1.9814 417.5909 417.7026 0.0167 -1.0000 -1.0000 3130842 1583019118.90 151.5333 59.9970 32.0000 1.9816 1.9820 417.3668 417.4781 0.0167 -1.0000 -1.0000 3130904 1583019119.00 151.5333 59.9970 32.0000 1.9810 1.9814 417.2396 417.3507 0.0167 -1.0000 -1.0000 3130982 1583019119.10 151.5507 59.9970 32.0000 1.9809 1.9813 417.3307 417.4420 0.0168 -1.0000 -1.0000 3131685 1583019119.20 151.5507 59.9970 32.0000 1.9814 1.9818 417.4586 417.5702 0.0168 -1.0000 -1.0000 3131826 1583019119.30 151.5507 59.9970 32.0000 1.9802 1.9806 417.4623 417.5735 0.0168 -1.0000 -1.0000 3131904 1583019119.40 151.5507 59.9970 32.0000 1.9799 1.9804 417.4622 417.5743 0.0169 -1.0000 -1.0000 3131967 1583019119.50 151.5507 59.9970 32.0000 1.9810 1.9815 417.3879 417.5004 0.0169 -1.0000 -1.0000 3132029 1583019119.60 151.5507 59.9970 32.0000 1.9823 1.9828 417.2292 417.3409 0.0169 -1.0000 -1.0000 3132107 1583019119.70 151.5723 59.9978 32.0000 1.9815 1.9819 417.4218 417.5347 0.0170 -1.0000 -1.0000 3132154 1583019119.80 151.5723 59.9978 32.0000 1.9811 1.9815 417.4494 417.5619 0.0169 -1.0000 -1.0000 3132232 1583019119.90 151.5723 59.9978 32.0000 1.9805 1.9810 417.4353 417.5466 0.0167 -1.0000 -1.0000 3132295 1583019120.00 151.5723 59.9978 32.0000 1.9815 1.9819 417.4431 417.5542 0.0167 -1.0000 -1.0000 3132357 1583019120.10 151.5723 59.9978 32.0000 1.9812 1.9816 417.3876 417.4991 0.0168 -1.0000 -1.0000 3132435 1583019120.20 151.5723 59.9978 32.0000 1.9807 1.9812 417.4817 417.5937 0.0168 -1.0000 -1.0000 3132498 1583019120.30 151.5723 59.9978 32.0000 1.9811 1.9815 417.4747 417.5870 0.0169 -1.0000 -1.0000 3132560 1583019120.40 151.5723 59.9978 32.0000 1.9818 1.9822 417.3998 417.5120 0.0169 -1.0000 -1.0000 3132623 1583019120.50 151.5723 59.9978 32.0000 1.9820 1.9824 417.2955 417.4070 0.0167 -1.0000 -1.0000 3132701 1583019120.60 151.5723 59.9978 32.0000 1.9819 1.9823 417.2791 417.3904 0.0168 -1.0000 -1.0000 3133123 1583019120.70 151.5723 59.9978 32.0000 1.9808 1.9812 417.2603 417.3717 0.0168 -1.0000 -1.0000 3133201 1583019120.80 151.5569 59.9978 32.0000 1.9803 1.9808 417.4846 417.5963 0.0168 -1.0000 -1.0000 3133263 1583019120.90 151.5569 59.9978 32.0000 1.9805 1.9809 417.4993 417.6109 0.0168 -1.0000 -1.0000 3133342 1583019121.00 151.5569 59.9978 32.0000 1.9810 1.9814 417.3060 417.4177 0.0168 -1.0000 -1.0000 3133404 1583019121.10 151.5569 59.9978 32.0000 1.9814 1.9819 417.2450 417.3575 0.0168 -1.0000 -1.0000 3133467 1583019121.20 151.5569 59.9978 32.0000 1.9810 1.9814 417.4223 417.5337 0.0168 -1.0000 -1.0000 3133529 1583019121.30 151.5569 59.9978 32.0000 1.9805 1.9809 417.5036 417.6153 0.0168 -1.0000 -1.0000 3133607 1583019121.40 151.5258 59.9978 32.0000 1.9802 1.9806 417.3608 417.4722 0.0167 -1.0000 -1.0000 3133670 1583019121.50 151.5115 59.9978 32.0000 1.9804 1.9808 417.4051 417.5161 0.0169 -1.0000 -1.0000 3133748 1583019121.60 151.5115 59.9978 32.0000 1.9815 1.9820 417.3424 417.4529 0.0166 -1.0000 -1.0000 3133810 1583019121.70 151.5115 59.9978 32.0000 1.9806 1.9810 417.4130 417.5247 0.0169 -1.0000 -1.0000 3133888 1583019121.80 151.5115 59.9978 32.0000 1.9804 1.9808 417.5584 417.6708 0.0168 -1.0000 -1.0000 3133951 1583019121.90 151.5115 59.9978 32.0000 1.9813 1.9817 417.5227 417.6343 0.0168 -1.0000 -1.0000 3134029 1583019122.00 151.4651 59.9978 32.0000 1.9816 1.9820 417.4053 417.5162 0.0166 -1.0000 -1.0000 3134092 1583019122.10 151.4651 59.9978 32.0000 1.9810 1.9815 417.2872 417.4002 0.0169 -1.0000 -1.0000 3134404 1583019122.20 151.4651 59.9978 32.0000 1.9817 1.9821 417.3147 417.4262 0.0167 -1.0000 -1.0000 3134467 1583019122.30 151.4651 59.9978 32.0000 1.9810 1.9815 417.3692 417.4811 0.0169 -1.0000 -1.0000 3134529 1583019122.40 151.4651 59.9978 32.0000 1.9802 1.9807 417.4729 417.5855 0.0169 -1.0000 -1.0000 3134607 1583019122.50 151.4651 59.9978 32.0000 1.9812 1.9816 417.4163 417.5280 0.0168 -1.0000 -1.0000 3134654 1583019122.60 151.4789 59.9978 32.0000 1.9811 1.9815 417.3074 417.4185 0.0167 -1.0000 -1.0000 3134732 1583019122.70 151.4962 59.9978 32.0000 1.9816 1.9821 417.3878 417.4983 0.0166 -1.0000 -1.0000 3134795 1583019122.80 151.4962 59.9978 32.0000 1.9805 1.9810 417.4582 417.5688 0.0167 -1.0000 -1.0000 3134857 1583019122.90 151.4962 59.9978 32.0000 1.9803 1.9807 417.5306 417.6427 0.0169 -1.0000 -1.0000 3134920 1583019123.00 151.4962 59.9978 32.0000 1.9809 1.9813 417.5389 417.6498 0.0167 -1.0000 -1.0000 3134998 1583019123.10 151.4962 59.9978 32.0000 1.9816 1.9820 417.2963 417.4079 0.0168 -1.0000 -1.0000 3135060 1583019123.20 151.4962 59.9978 32.0000 1.9805 1.9810 417.3189 417.4307 0.0168 -1.0000 -1.0000 3135123 1583019123.30 151.4962 59.9978 32.0000 1.9808 1.9813 417.3962 417.5076 0.0167 -1.0000 -1.0000 3135201 1583019123.40 151.4962 59.9978 32.0000 1.9804 1.9808 417.4758 417.5878 0.0168 -1.0000 -1.0000 3135311 1583019123.50 151.4962 59.9978 32.0000 1.9800 1.9805 417.4644 417.5767 0.0169 -1.0000 -1.0000 3135388 1583019123.60 151.4149 59.9978 32.0000 1.9813 1.9818 417.2750 417.3875 0.0168 -1.0000 -1.0000 3135451 1583019123.70 151.4149 59.9978 32.0000 1.9811 1.9815 417.3662 417.4771 0.0167 -1.0000 -1.0000 3135670 1583019123.80 151.4149 59.9978 32.0000 1.9809 1.9813 417.4091 417.5209 0.0168 -1.0000 -1.0000 3135748 1583019123.90 151.4462 59.9978 32.0000 1.9803 1.9808 417.5648 417.6768 0.0168 -1.0000 -1.0000 3135810 1583019124.00 151.4477 59.9978 32.0000 1.9810 1.9815 417.5679 417.6802 0.0169 -1.0000 -1.0000 3135873 1583019124.10 151.4477 59.9978 32.0000 1.9814 1.9819 417.4308 417.5421 0.0167 -1.0000 -1.0000 3135951 1583019124.20 151.4477 59.9978 32.0000 1.9812 1.9816 417.2858 417.3975 0.0168 -1.0000 -1.0000 3136170 1583019124.30 151.4477 59.9978 32.0000 1.9816 1.9820 417.3840 417.4955 0.0167 -1.0000 -1.0000 3136232 1583019124.40 151.4477 59.9978 32.0000 1.9808 1.9813 417.4854 417.5968 0.0167 -1.0000 -1.0000 3136310 1583019124.50 151.4589 59.9978 32.0000 1.9798 1.9803 417.5396 417.6514 0.0169 -1.0000 -1.0000 3136373 1583019124.60 151.4589 59.9978 32.0000 1.9813 1.9818 417.4891 417.6016 0.0169 -1.0000 -1.0000 3136435 1583019124.70 151.4589 59.9978 32.0000 1.9814 1.9818 417.3802 417.4912 0.0166 -1.0000 -1.0000 3136904 1583019124.80 151.4589 59.9978 32.0000 1.9813 1.9817 417.4369 417.5486 0.0168 -1.0000 -1.0000 3136967 1583019124.90 151.4589 59.9978 32.0000 1.9809 1.9813 417.4802 417.5916 0.0167 -1.0000 -1.0000 3137029 1583019125.00 151.4589 59.9978 32.0000 1.9802 1.9806 417.5580 417.6690 0.0167 -1.0000 -1.0000 3137107 1583019125.10 151.4589 59.9978 32.0000 1.9808 1.9812 417.4089 417.5208 0.0168 -1.0000 -1.0000 3137170 1583019125.20 151.4589 59.9978 32.0000 1.9818 1.9822 417.3646 417.4758 0.0168 -1.0000 -1.0000 3137232 1583019125.30 151.4589 59.9978 32.0000 1.9820 1.9824 417.2607 417.3721 0.0167 -1.0000 -1.0000 3137311 1583019125.40 151.4589 59.9978 32.0000 1.9808 1.9812 417.3829 417.4947 0.0168 -1.0000 -1.0000 3137373 1583019125.50 151.4526 59.9977 32.0000 1.9802 1.9807 417.5650 417.6760 0.0167 -1.0000 -1.0000 3137436 1583019125.60 151.4411 59.9976 32.0000 1.9806 1.9810 417.5264 417.6374 0.0167 -1.0000 -1.0000 3137498 1583019125.70 151.4411 59.9976 32.0000 1.9809 1.9814 417.4761 417.5879 0.0168 -1.0000 -1.0000 3137888 1583019125.80 151.4411 59.9976 32.0000 1.9818 1.9822 417.3806 417.4920 0.0167 -1.0000 -1.0000 3137967 1583019125.90 151.4411 59.9976 32.0000 1.9813 1.9818 417.4892 417.6004 0.0167 -1.0000 -1.0000 3138029 1583019126.00 151.4411 59.9976 32.0000 1.9808 1.9813 417.5778 417.6893 0.0168 -1.0000 -1.0000 3138092 1583019126.10 151.4624 59.9976 32.0000 1.9811 1.9815 417.5067 417.6176 0.0167 -1.0000 -1.0000 3138170 1583019126.20 151.4566 59.9976 32.0000 1.9818 1.9823 417.3431 417.4542 0.0167 -1.0000 -1.0000 3138232 1583019126.30 151.4566 59.9976 32.0000 1.9816 1.9820 417.3010 417.4125 0.0168 -1.0000 -1.0000 3138295 1583019126.40 151.4566 59.9976 32.0000 1.9804 1.9809 417.3539 417.4642 0.0166 -1.0000 -1.0000 3138373 1583019126.50 151.4566 59.9976 32.0000 1.9806 1.9810 417.4492 417.5601 0.0167 -1.0000 -1.0000 3138435 1583019126.60 151.4871 59.9976 32.0000 1.9802 1.9806 417.5497 417.6607 0.0167 -1.0000 -1.0000 3138498 1583019126.70 151.5041 59.9976 32.0000 1.9813 1.9817 417.5070 417.6190 0.0168 -1.0000 -1.0000 3138623 1583019126.80 151.5041 59.9976 32.0000 1.9816 1.9820 417.3492 417.4602 0.0167 -1.0000 -1.0000 3138904 1583019126.90 151.5041 59.9976 32.0000 1.9811 1.9815 417.3139 417.4251 0.0167 -1.0000 -1.0000 3138967 1583019127.00 151.5041 59.9976 32.0000 1.9805 1.9810 417.4657 417.5772 0.0167 -1.0000 -1.0000 3139029 1583019127.10 151.5041 59.9976 32.0000 1.9804 1.9808 417.5220 417.6327 0.0166 -1.0000 -1.0000 3139092 1583019127.20 151.5233 59.9976 32.0000 1.9801 1.9805 417.4158 417.5270 0.0167 -1.0000 -1.0000 3139170 1583019127.30 151.5275 59.9976 32.0000 1.9804 1.9808 417.3183 417.4301 0.0168 -1.0000 -1.0000 3139451 1583019127.40 151.5275 59.9976 32.0000 1.9808 1.9813 417.2764 417.3868 0.0166 -1.0000 -1.0000 3139514 1583019127.50 151.5275 59.9976 32.0000 1.9801 1.9805 417.3237 417.4341 0.0167 -1.0000 -1.0000 3139592 1583019127.60 151.5275 59.9976 32.0000 1.9810 1.9814 417.4662 417.5777 0.0168 -1.0000 -1.0000 3139654 1583019127.70 151.5275 59.9976 32.0000 1.9801 1.9805 417.6544 417.7659 0.0168 -1.0000 -1.0000 3139717 1583019127.80 151.5275 59.9976 32.0000 1.9808 1.9813 417.3294 417.4415 0.0168 -1.0000 -1.0000 3139998 1583019127.90 151.5275 59.9976 32.0000 1.9814 1.9819 417.3277 417.4384 0.0166 -1.0000 -1.0000 3140060 1583019128.00 151.5275 59.9976 32.0000 1.9815 1.9819 417.2401 417.3507 0.0167 -1.0000 -1.0000 3140123 1583019128.10 151.5275 59.9976 32.0000 1.9810 1.9814 417.3585 417.4702 0.0168 -1.0000 -1.0000 3140185 1583019128.20 151.5275 59.9976 32.0000 1.9814 1.9818 417.5173 417.6288 0.0167 -1.0000 -1.0000 3140248 1583019128.30 151.5789 59.9976 32.0000 1.9813 1.9817 417.4251 417.5373 0.0170 -1.0000 -1.0000 3140420 1583019128.40 151.5955 59.9976 32.0000 1.9810 1.9814 417.2591 417.3708 0.0168 -1.0000 -1.0000 3140498 1583019128.50 151.5955 59.9976 32.0000 1.9818 1.9823 417.3790 417.4901 0.0168 -1.0000 -1.0000 3140560 1583019128.60 151.5955 59.9976 32.0000 1.9804 1.9808 417.4545 417.5679 0.0173 -1.0000 -1.0000 3140623 1583019128.70 151.5703 59.9976 32.0000 1.9805 1.9810 417.4640 417.5953 0.0206 -1.0000 -1.0000 3140685 1583019128.80 151.5576 59.9976 32.0000 1.9802 1.9808 417.4310 417.5825 0.0228 -1.0000 -1.0000 3140904 1583019128.90 151.5576 59.9976 32.0000 1.9803 1.9809 417.3200 417.4671 0.0217 -1.0000 -1.0000 3140967 1583019129.00 151.5530 59.9976 32.0000 1.9808 1.9813 417.2628 417.4001 0.0203 -1.0000 -1.0000 3141045 1583019129.10 151.5530 59.9976 32.0000 1.9812 1.9817 417.3110 417.4411 0.0194 -1.0000 -1.0000 3141107 1583019129.20 151.5530 59.9976 32.0000 1.9804 1.9809 417.4457 417.5723 0.0189 -1.0000 -1.0000 3141170 1583019129.30 151.5530 59.9976 32.0000 1.9812 1.9817 417.4045 417.5303 0.0190 -1.0000 -1.0000 3141404 1583019129.40 151.5684 59.9976 32.0000 1.9812 1.9817 417.2897 417.4147 0.0187 -1.0000 -1.0000 3141467 1583019129.50 151.5684 59.9976 32.0000 1.9805 1.9810 417.3233 417.4465 0.0185 -1.0000 -1.0000 3141529 1583019129.60 151.5684 59.9976 32.0000 1.9806 1.9810 417.3920 417.5149 0.0184 -1.0000 -1.0000 3141592 1583019129.70 151.5684 59.9976 32.0000 1.9808 1.9813 417.4647 417.5873 0.0184 -1.0000 -1.0000 3141654 1583019129.80 151.5684 59.9976 32.0000 1.9809 1.9814 417.4219 417.5438 0.0183 -1.0000 -1.0000 3141904 1583019129.90 151.5684 59.9976 32.0000 1.9810 1.9815 417.2674 417.3886 0.0182 -1.0000 -1.0000 3141967 1583019130.00 151.4435 59.9977 32.0000 1.9818 1.9822 417.3541 417.4741 0.0180 -1.0000 -1.0000 3142029 1583019130.10 151.4435 59.9977 32.0000 1.9807 1.9812 417.5210 417.6409 0.0180 -1.0000 -1.0000 3142107 1583019130.20 151.4435 59.9977 32.0000 1.9807 1.9811 417.4711 417.5905 0.0180 -1.0000 -1.0000 3142170 1583019130.30 151.4435 59.9977 32.0000 1.9807 1.9811 417.4110 417.5307 0.0179 -1.0000 -1.0000 3142232 1583019130.40 151.4435 59.9977 32.0000 1.9805 1.9810 417.3612 417.4800 0.0179 -1.0000 -1.0000 3142420 1583019130.50 151.4435 59.9977 32.0000 1.9808 1.9813 417.4834 417.6022 0.0178 -1.0000 -1.0000 3142482 1583019130.60 151.4435 59.9977 32.0000 1.9811 1.9815 417.6047 417.7218 0.0176 -1.0000 -1.0000 3142545 1583019130.70 151.4435 59.9977 32.0000 1.9804 1.9809 417.5124 417.6292 0.0176 -1.0000 -1.0000 3142623 1583019130.80 151.4435 59.9977 32.0000 1.9807 1.9812 417.3534 417.4696 0.0174 -1.0000 -1.0000 3142685 1583019130.90 151.4435 59.9977 32.0000 1.9812 1.9816 417.2580 417.3730 0.0173 -1.0000 -1.0000 3142904 1583019131.00 151.4435 59.9977 32.0000 1.9806 1.9810 417.2954 417.4097 0.0172 -1.0000 -1.0000 3142982 1583019131.10 151.4678 59.9977 32.0000 1.9801 1.9805 417.4572 417.5720 0.0173 -1.0000 -1.0000 3143045 1583019131.20 151.4678 59.9977 32.0000 1.9805 1.9810 417.6091 417.7230 0.0171 -1.0000 -1.0000 3143107 1583019131.30 151.4678 59.9977 32.0000 1.9809 1.9814 417.4298 417.5439 0.0171 -1.0000 -1.0000 3143186 1583019131.40 151.4678 59.9977 32.0000 1.9815 1.9820 417.3718 417.4844 0.0170 -1.0000 -1.0000 3143420 1583019131.50 151.4678 59.9977 32.0000 1.9820 1.9825 417.4038 417.5151 0.0167 -1.0000 -1.0000 3143482 1583019131.60 151.4583 59.9977 32.0000 1.9825 1.9829 417.3448 417.4561 0.0167 -1.0000 -1.0000 3143545 1583019131.70 151.4533 59.9977 32.0000 1.9813 1.9817 417.5516 417.6629 0.0169 -1.0000 -1.0000 3143607 1583019131.80 151.4533 59.9977 32.0000 1.9813 1.9817 417.4943 417.6068 0.0169 -1.0000 -1.0000 3143685 1583019131.90 151.5021 59.9977 32.0000 1.9820 1.9824 417.2620 417.3727 0.0167 -1.0000 -1.0000 3143904 1583019132.00 151.5021 59.9977 32.0000 1.9815 1.9819 417.4244 417.5360 0.0168 -1.0000 -1.0000 3143967 1583019132.10 151.5021 59.9977 32.0000 1.9811 1.9816 417.5291 417.6398 0.0165 -1.0000 -1.0000 3144045 1583019132.20 151.4782 59.9977 32.0000 1.9808 1.9812 417.5639 417.6748 0.0167 -1.0000 -1.0000 3144107 1583019132.30 151.4782 59.9977 32.0000 1.9816 1.9821 417.4759 417.5875 0.0168 -1.0000 -1.0000 3144170 1583019132.40 151.4782 59.9977 32.0000 1.9820 1.9824 417.4024 417.5137 0.0167 -1.0000 -1.0000 3144685 1583019132.50 151.4782 59.9977 32.0000 1.9821 1.9826 417.3631 417.4743 0.0167 -1.0000 -1.0000 3144748 1583019132.60 151.4782 59.9977 32.0000 1.9816 1.9820 417.4253 417.5367 0.0167 -1.0000 -1.0000 3144811 1583019132.70 151.4782 59.9977 32.0000 1.9814 1.9818 417.5263 417.6377 0.0168 -1.0000 -1.0000 3144888 1583019132.80 151.4754 59.9977 32.0000 1.9815 1.9819 417.4496 417.5620 0.0169 -1.0000 -1.0000 3144951 1583019132.90 151.4754 59.9977 32.0000 1.9822 1.9826 417.3271 417.4387 0.0167 -1.0000 -1.0000 3145186 1583019133.00 151.4754 59.9977 32.0000 1.9819 1.9824 417.2684 417.3802 0.0168 -1.0000 -1.0000 3145263 1583019133.10 151.4754 59.9977 32.0000 1.9816 1.9820 417.4465 417.5581 0.0169 -1.0000 -1.0000 3145326 1583019133.20 151.4754 59.9977 32.0000 1.9808 1.9812 417.5872 417.6986 0.0166 -1.0000 -1.0000 3145388 1583019133.30 151.5068 59.9977 32.0000 1.9804 1.9808 417.6323 417.7445 0.0169 -1.0000 -1.0000 3145467 1583019133.40 151.5068 59.9977 32.0000 1.9810 1.9814 417.4813 417.5926 0.0167 -1.0000 -1.0000 3145529 1583019133.50 151.5068 59.9977 32.0000 1.9820 1.9825 417.3715 417.4825 0.0167 -1.0000 -1.0000 3145670 1583019133.60 151.5068 59.9977 32.0000 1.9814 1.9818 417.4440 417.5547 0.0167 -1.0000 -1.0000 3145732 1583019133.70 151.5068 59.9977 32.0000 1.9804 1.9809 417.5718 417.6834 0.0168 -1.0000 -1.0000 3145795 1583019133.80 151.4857 59.9977 32.0000 1.9801 1.9805 417.5129 417.6241 0.0167 -1.0000 -1.0000 3145873 1583019133.90 151.4776 59.9977 32.0000 1.9808 1.9812 417.4704 417.5817 0.0167 -1.0000 -1.0000 3145935 1583019134.00 151.5433 59.9977 32.0000 1.9813 1.9818 417.4199 417.5313 0.0168 -1.0000 -1.0000 3146201 1583019134.10 151.5433 59.9977 32.0000 1.9811 1.9815 417.3394 417.4513 0.0168 -1.0000 -1.0000 3146263 1583019134.20 151.5433 59.9977 32.0000 1.9813 1.9817 417.4107 417.5221 0.0167 -1.0000 -1.0000 3146326 1583019134.30 151.5433 59.9977 32.0000 1.9808 1.9812 417.4154 417.5270 0.0168 -1.0000 -1.0000 3146388 1583019134.40 151.5601 59.9977 32.0000 1.9813 1.9818 417.4211 417.5328 0.0167 -1.0000 -1.0000 3146467 1583019134.50 151.5831 59.9977 32.0000 1.9809 1.9814 417.4181 417.5289 0.0167 -1.0000 -1.0000 3147154 1583019134.60 151.5831 59.9977 32.0000 1.9816 1.9821 417.3158 417.4267 0.0167 -1.0000 -1.0000 3147217 1583019134.70 151.5831 59.9977 32.0000 1.9807 1.9811 417.2739 417.3845 0.0167 -1.0000 -1.0000 3147295 1583019134.80 151.5831 59.9977 32.0000 1.9817 1.9822 417.3810 417.4918 0.0167 -1.0000 -1.0000 3147357 1583019134.90 151.5831 59.9977 32.0000 1.9803 1.9807 417.4647 417.5754 0.0166 -1.0000 -1.0000 3147451 1583019135.00 151.5710 59.9977 32.0000 1.9804 1.9808 417.5158 417.6260 0.0166 -1.0000 -1.0000 3147514 1583019135.10 151.5619 59.9977 32.0000 1.9806 1.9810 417.4119 417.5228 0.0167 -1.0000 -1.0000 3147576 1583019135.20 151.5619 59.9977 32.0000 1.9811 1.9815 417.3186 417.4302 0.0168 -1.0000 -1.0000 3147638 1583019135.30 151.5619 59.9977 32.0000 1.9817 1.9821 417.2398 417.3524 0.0169 -1.0000 -1.0000 3147717 1583019135.40 151.5619 59.9977 32.0000 1.9813 1.9818 417.3113 417.4220 0.0167 -1.0000 -1.0000 3147779 1583019135.50 151.5619 59.9977 32.0000 1.9807 1.9811 417.5212 417.6304 0.0164 -1.0000 -1.0000 3147904 1583019135.60 151.5619 59.9977 32.0000 1.9810 1.9814 417.5249 417.6360 0.0167 -1.0000 -1.0000 3147967 1583019135.70 151.5619 59.9977 32.0000 1.9797 1.9802 417.5564 417.6671 0.0165 -1.0000 -1.0000 3148029 1583019135.80 151.5152 59.9977 32.0000 1.9807 1.9812 417.4910 417.6028 0.0169 -1.0000 -1.0000 3148107 1583019135.90 151.5152 59.9977 32.0000 1.9818 1.9822 417.2588 417.3687 0.0166 -1.0000 -1.0000 3148170 1583019136.00 151.5152 59.9977 32.0000 1.9815 1.9819 417.3262 417.4381 0.0169 -1.0000 -1.0000 3148232 1583019136.10 151.5142 59.9977 32.0000 1.9818 1.9822 417.3547 417.4666 0.0168 -1.0000 -1.0000 3148404 1583019136.20 151.4779 59.9977 32.0000 1.9810 1.9814 417.4038 417.5145 0.0167 -1.0000 -1.0000 3148467 1583019136.30 151.4779 59.9977 32.0000 1.9813 1.9817 417.4293 417.5411 0.0169 -1.0000 -1.0000 3148529 1583019136.40 151.4779 59.9977 32.0000 1.9810 1.9814 417.4111 417.5234 0.0169 -1.0000 -1.0000 3148607 1583019136.50 151.4779 59.9977 32.0000 1.9809 1.9813 417.3554 417.4667 0.0167 -1.0000 -1.0000 3148670 1583019136.60 151.4779 59.9977 32.0000 1.9807 1.9811 417.3889 417.5001 0.0167 -1.0000 -1.0000 3148888 1583019136.70 151.4779 59.9977 32.0000 1.9817 1.9821 417.4630 417.5744 0.0168 -1.0000 -1.0000 3148967 1583019136.80 151.4779 59.9977 32.0000 1.9811 1.9816 417.5898 417.7014 0.0168 -1.0000 -1.0000 3149045 1583019136.90 151.4779 59.9977 32.0000 1.9807 1.9812 417.5352 417.6473 0.0168 -1.0000 -1.0000 3149123 1583019137.00 151.4779 59.9977 32.0000 1.9810 1.9814 417.4624 417.5736 0.0167 -1.0000 -1.0000 3149217 1583019137.10 151.4779 59.9977 32.0000 1.9815 1.9819 417.3151 417.4265 0.0168 -1.0000 -1.0000 3149388 1583019137.20 151.4779 59.9977 32.0000 1.9811 1.9815 417.3226 417.4334 0.0167 -1.0000 -1.0000 3149451 1583019137.30 151.5259 59.9977 32.0000 1.9811 1.9815 417.3935 417.5047 0.0167 -1.0000 -1.0000 3149529 1583019137.40 151.5276 59.9977 32.0000 1.9810 1.9814 417.5116 417.6227 0.0167 -1.0000 -1.0000 3149592 1583019137.50 151.5276 59.9977 32.0000 1.9815 1.9819 417.4333 417.5443 0.0167 -1.0000 -1.0000 3149670 1583019137.60 151.5276 59.9977 32.0000 1.9814 1.9819 417.2890 417.4006 0.0167 -1.0000 -1.0000 3149732 1583019137.70 151.5276 59.9977 32.0000 1.9812 1.9816 417.4129 417.5236 0.0167 -1.0000 -1.0000 3149795 1583019137.80 151.5276 59.9977 32.0000 1.9809 1.9813 417.4485 417.5598 0.0167 -1.0000 -1.0000 3149857 1583019137.90 151.5019 59.9977 32.0000 1.9802 1.9806 417.5442 417.6550 0.0167 -1.0000 -1.0000 3149920 1583019138.00 151.5019 59.9977 32.0000 1.9800 1.9805 417.5389 417.6507 0.0168 -1.0000 -1.0000 3149982 1583019138.10 151.5019 59.9977 32.0000 1.9808 1.9812 417.4173 417.5282 0.0166 -1.0000 -1.0000 3150420 1583019138.20 151.5019 59.9977 32.0000 1.9809 1.9813 417.2680 417.3799 0.0168 -1.0000 -1.0000 3150482 1583019138.30 151.5019 59.9977 32.0000 1.9804 1.9809 417.3697 417.4811 0.0167 -1.0000 -1.0000 3150560 1583019138.40 151.5019 59.9977 32.0000 1.9806 1.9811 417.4692 417.5806 0.0168 -1.0000 -1.0000 3150638 1583019138.50 151.5207 59.9977 32.0000 1.9799 1.9803 417.4715 417.5824 0.0167 -1.0000 -1.0000 3150701 1583019138.60 151.5207 59.9977 32.0000 1.9808 1.9812 417.4043 417.5158 0.0167 -1.0000 -1.0000 3150888 1583019138.70 151.5207 59.9977 32.0000 1.9802 1.9806 417.2990 417.4094 0.0165 -1.0000 -1.0000 3150951 1583019138.80 151.5207 59.9977 32.0000 1.9814 1.9818 417.3022 417.4130 0.0167 -1.0000 -1.0000 3151029 1583019138.90 151.5207 59.9977 32.0000 1.9810 1.9814 417.3776 417.4880 0.0166 -1.0000 -1.0000 3151076 1583019139.00 151.5236 59.9977 32.0000 1.9812 1.9817 417.4945 417.6054 0.0167 -1.0000 -1.0000 3151154 1583019139.10 151.5238 59.9977 32.0000 1.9798 1.9803 417.5871 417.6990 0.0168 -1.0000 -1.0000 3151217 1583019139.20 151.5238 59.9977 32.0000 1.9796 1.9801 417.4535 417.5656 0.0169 -1.0000 -1.0000 3151920 1583019139.30 151.5238 59.9977 32.0000 1.9805 1.9809 417.4031 417.5154 0.0168 -1.0000 -1.0000 3151998 1583019139.40 151.5238 59.9977 32.0000 1.9809 1.9814 417.2592 417.3707 0.0168 -1.0000 -1.0000 3152060 1583019139.50 151.5209 59.9977 32.0000 1.9812 1.9816 417.2281 417.3380 0.0166 -1.0000 -1.0000 3152138 1583019139.60 151.5043 59.9977 32.0000 1.9806 1.9810 417.3231 417.4344 0.0168 -1.0000 -1.0000 3152201 1583019139.70 151.5043 59.9977 32.0000 1.9803 1.9807 417.4663 417.5779 0.0168 -1.0000 -1.0000 3152263 1583019139.80 151.5043 59.9977 32.0000 1.9805 1.9809 417.3880 417.4999 0.0168 -1.0000 -1.0000 3152326 1583019139.90 151.5043 59.9977 32.0000 1.9810 1.9814 417.2688 417.3801 0.0167 -1.0000 -1.0000 3152388 1583019140.00 151.5043 59.9977 32.0000 1.9816 1.9820 417.3071 417.4183 0.0168 -1.0000 -1.0000 3152467 1583019140.10 151.4548 59.9984 32.0000 1.9802 1.9806 417.4495 417.5605 0.0166 -1.0000 -1.0000 3152529 1583019140.20 151.4548 59.9984 32.0000 1.9798 1.9802 417.4622 417.5739 0.0168 -1.0000 -1.0000 3152592 1583019140.30 151.4548 59.9984 32.0000 1.9812 1.9817 417.5810 417.6927 0.0168 -1.0000 -1.0000 3152654 1583019140.40 151.4548 59.9984 32.0000 1.9802 1.9806 417.5094 417.6206 0.0167 -1.0000 -1.0000 3152732 1583019140.50 151.4548 59.9984 32.0000 1.9809 1.9814 417.3450 417.4561 0.0167 -1.0000 -1.0000 3152795 1583019140.60 151.4531 59.9984 32.0000 1.9811 1.9815 417.3725 417.4830 0.0166 -1.0000 -1.0000 3152873 1583019140.70 151.4257 59.9984 32.0000 1.9800 1.9804 417.4884 417.5989 0.0166 -1.0000 -1.0000 3152951 1583019140.80 151.4257 59.9984 32.0000 1.9804 1.9809 417.5790 417.6900 0.0167 -1.0000 -1.0000 3153014 1583019140.90 151.4257 59.9984 32.0000 1.9811 1.9815 417.3389 417.4488 0.0166 -1.0000 -1.0000 3153076 1583019141.00 151.4257 59.9984 32.0000 1.9815 1.9819 417.3987 417.5111 0.0169 -1.0000 -1.0000 3153154 1583019141.10 151.4257 59.9984 32.0000 1.9813 1.9817 417.4056 417.5176 0.0168 -1.0000 -1.0000 3153217 1583019141.20 151.4257 59.9984 32.0000 1.9803 1.9807 417.5189 417.6304 0.0168 -1.0000 -1.0000 3153404 1583019141.30 151.4257 59.9984 32.0000 1.9803 1.9808 417.5341 417.6459 0.0168 -1.0000 -1.0000 3153482 1583019141.40 151.4257 59.9984 32.0000 1.9811 1.9815 417.3957 417.5071 0.0168 -1.0000 -1.0000 3153545 1583019141.50 151.4257 59.9984 32.0000 1.9806 1.9810 417.2752 417.3872 0.0168 -1.0000 -1.0000 3153623 1583019141.60 151.4257 59.9984 32.0000 1.9809 1.9814 417.3269 417.4380 0.0167 -1.0000 -1.0000 3153670 1583019141.70 151.4257 59.9984 32.0000 1.9807 1.9811 417.2841 417.3958 0.0168 -1.0000 -1.0000 3154138 1583019141.80 151.4053 59.9984 32.0000 1.9810 1.9815 417.3506 417.4625 0.0168 -1.0000 -1.0000 3154217 1583019141.90 151.4042 59.9984 32.0000 1.9802 1.9807 417.4670 417.5782 0.0167 -1.0000 -1.0000 3154279 1583019142.00 151.4042 59.9984 32.0000 1.9803 1.9807 417.4107 417.5220 0.0168 -1.0000 -1.0000 3154342 1583019142.10 151.4042 59.9984 32.0000 1.9806 1.9810 417.3088 417.4201 0.0167 -1.0000 -1.0000 3154404 1583019142.20 151.4042 59.9984 32.0000 1.9804 1.9808 417.3472 417.4590 0.0168 -1.0000 -1.0000 3154670 1583019142.30 151.4042 59.9984 32.0000 1.9804 1.9809 417.4442 417.5553 0.0167 -1.0000 -1.0000 3154732 1583019142.40 151.5290 59.9984 32.0000 1.9800 1.9804 417.4758 417.5867 0.0167 -1.0000 -1.0000 3154795 1583019142.50 151.5290 59.9984 32.0000 1.9807 1.9812 417.4643 417.5753 0.0167 -1.0000 -1.0000 3154857 1583019142.60 151.5290 59.9984 32.0000 1.9808 1.9812 417.3393 417.4508 0.0167 -1.0000 -1.0000 3154935 1583019142.70 151.5290 59.9984 32.0000 1.9817 1.9821 417.2861 417.3962 0.0165 -1.0000 -1.0000 3154998 1583019142.80 151.5290 59.9984 32.0000 1.9812 1.9816 417.4027 417.5139 0.0168 -1.0000 -1.0000 3155060 1583019142.90 151.5605 59.9984 32.0000 1.9807 1.9811 417.5133 417.6236 0.0165 -1.0000 -1.0000 3155138 1583019143.00 151.5605 59.9984 32.0000 1.9800 1.9805 417.5734 417.6839 0.0167 -1.0000 -1.0000 3155217 1583019143.10 151.5605 59.9984 32.0000 1.9815 1.9819 417.5040 417.6159 0.0168 -1.0000 -1.0000 3155279 1583019143.20 151.5605 59.9984 32.0000 1.9810 1.9814 417.3665 417.4773 0.0166 -1.0000 -1.0000 3155342 1583019143.30 151.5605 59.9984 32.0000 1.9810 1.9814 417.3324 417.4434 0.0167 -1.0000 -1.0000 3155420 1583019143.40 151.5605 59.9984 32.0000 1.9800 1.9804 417.4542 417.5656 0.0168 -1.0000 -1.0000 3155482 1583019143.50 151.5718 59.9984 32.0000 1.9806 1.9811 417.4336 417.5450 0.0168 -1.0000 -1.0000 3155576 1583019143.60 151.5718 59.9984 32.0000 1.9809 1.9813 417.3470 417.4581 0.0167 -1.0000 -1.0000 3155638 1583019143.70 151.5718 59.9984 32.0000 1.9816 1.9821 417.3175 417.4289 0.0166 -1.0000 -1.0000 3155701 1583019143.80 151.5718 59.9984 32.0000 1.9817 1.9821 417.3139 417.4261 0.0169 -1.0000 -1.0000 3155935 1583019143.90 151.5718 59.9984 32.0000 1.9812 1.9817 417.3279 417.4406 0.0169 -1.0000 -1.0000 3155998 1583019144.00 151.5709 59.9984 32.0000 1.9799 1.9803 417.5166 417.6277 0.0167 -1.0000 -1.0000 3156060 1583019144.10 151.5621 59.9984 32.0000 1.9804 1.9809 417.5439 417.6560 0.0169 -1.0000 -1.0000 3156138 1583019144.20 151.5621 59.9984 32.0000 1.9813 1.9817 417.5486 417.6598 0.0167 -1.0000 -1.0000 3156201 1583019144.30 151.5621 59.9984 32.0000 1.9807 1.9811 417.4268 417.5384 0.0167 -1.0000 -1.0000 3156951 1583019144.40 151.5621 59.9984 32.0000 1.9805 1.9809 417.4735 417.5847 0.0167 -1.0000 -1.0000 3157029 1583019144.50 151.5621 59.9984 32.0000 1.9798 1.9802 417.5095 417.6209 0.0168 -1.0000 -1.0000 3157092 1583019144.60 151.5368 59.9981 32.0000 1.9810 1.9815 417.5306 417.6416 0.0167 -1.0000 -1.0000 3157154 1583019144.70 151.5368 59.9981 32.0000 1.9811 1.9815 417.4174 417.5285 0.0168 -1.0000 -1.0000 3157232 1583019144.80 151.5368 59.9981 32.0000 1.9814 1.9818 417.3691 417.4801 0.0166 -1.0000 -1.0000 3157295 1583019144.90 151.5368 59.9981 32.0000 1.9813 1.9817 417.4721 417.5836 0.0168 -1.0000 -1.0000 3157388 1583019145.00 151.5368 59.9981 32.0000 1.9802 1.9806 417.5342 417.6452 0.0167 -1.0000 -1.0000 3157467 1583019145.10 151.5058 59.9981 32.0000 1.9797 1.9801 417.5218 417.6332 0.0167 -1.0000 -1.0000 3157529 1583019145.20 151.4527 59.9981 32.0000 1.9809 1.9813 417.3882 417.4996 0.0168 -1.0000 -1.0000 3157592 1583019145.30 151.4527 59.9981 32.0000 1.9812 1.9817 417.3527 417.4630 0.0167 -1.0000 -1.0000 3157670 1583019145.40 151.4527 59.9981 32.0000 1.9813 1.9817 417.3363 417.4477 0.0167 -1.0000 -1.0000 3157732 1583019145.50 151.4527 59.9981 32.0000 1.9810 1.9814 417.5003 417.6117 0.0168 -1.0000 -1.0000 3157795 1583019145.60 151.4527 59.9981 32.0000 1.9814 1.9818 417.5372 417.6490 0.0168 -1.0000 -1.0000 3157857 1583019145.70 151.4552 59.9981 32.0000 1.9810 1.9814 417.5047 417.6159 0.0168 -1.0000 -1.0000 3157935 1583019145.80 151.4938 59.9981 32.0000 1.9822 1.9827 417.4213 417.5329 0.0168 -1.0000 -1.0000 3158170 1583019145.90 151.4938 59.9981 32.0000 1.9815 1.9820 417.4182 417.5291 0.0167 -1.0000 -1.0000 3158232 1583019146.00 151.4938 59.9981 32.0000 1.9810 1.9815 417.4136 417.5254 0.0168 -1.0000 -1.0000 3158295 1583019146.10 151.4938 59.9981 32.0000 1.9810 1.9814 417.5135 417.6250 0.0167 -1.0000 -1.0000 3158357 1583019146.20 151.4938 59.9981 32.0000 1.9810 1.9815 417.4924 417.6036 0.0167 -1.0000 -1.0000 3158420 1583019146.30 151.4938 59.9981 32.0000 1.9817 1.9821 417.5401 417.6514 0.0167 -1.0000 -1.0000 3158482 1583019146.40 151.4938 59.9981 32.0000 1.9817 1.9821 417.3952 417.5064 0.0167 -1.0000 -1.0000 3158748 1583019146.50 151.4938 59.9981 32.0000 1.9819 1.9824 417.4225 417.5349 0.0169 -1.0000 -1.0000 3158810 1583019146.60 151.4938 59.9981 32.0000 1.9818 1.9822 417.3708 417.4819 0.0167 -1.0000 -1.0000 3158873 1583019146.70 151.4938 59.9981 32.0000 1.9807 1.9812 417.5669 417.6786 0.0168 -1.0000 -1.0000 3158935 1583019146.80 151.4938 59.9981 32.0000 1.9818 1.9823 417.5607 417.6727 0.0168 -1.0000 -1.0000 3159013 1583019146.90 151.4468 59.9981 32.0000 1.9808 1.9812 417.4364 417.5481 0.0168 -1.0000 -1.0000 3159467 1583019147.00 151.4468 59.9981 32.0000 1.9816 1.9820 417.2883 417.4004 0.0168 -1.0000 -1.0000 3159529 1583019147.10 151.4468 59.9981 32.0000 1.9801 1.9806 417.4213 417.5328 0.0167 -1.0000 -1.0000 3159592 1583019147.20 151.4468 59.9981 32.0000 1.9808 1.9812 417.5022 417.6140 0.0168 -1.0000 -1.0000 3159654 1583019147.30 151.4468 59.9981 32.0000 1.9813 1.9817 417.5182 417.6288 0.0166 -1.0000 -1.0000 3159732 1583019147.40 151.5446 59.9981 32.0000 1.9809 1.9813 417.5132 417.6238 0.0166 -1.0000 -1.0000 3159795 1583019147.50 151.5446 59.9981 32.0000 1.9815 1.9820 417.3519 417.4622 0.0166 -1.0000 -1.0000 3159873 1583019147.60 151.5446 59.9981 32.0000 1.9812 1.9817 417.4153 417.5263 0.0167 -1.0000 -1.0000 3159935 1583019147.70 151.5446 59.9981 32.0000 1.9814 1.9819 417.3285 417.4396 0.0168 -1.0000 -1.0000 3159998 1583019147.80 151.5446 59.9981 32.0000 1.9812 1.9816 417.5018 417.6135 0.0168 -1.0000 -1.0000 3200060 1583019147.90 151.5446 59.9981 32.0000 1.9805 1.9810 417.5067 417.6179 0.0167 -1.0000 -1.0000 3200201 1583019148.00 151.5455 59.9981 32.0000 1.9810 1.9814 417.4692 417.5803 0.0167 -1.0000 -1.0000 3200263 1583019148.10 151.5455 59.9981 32.0000 1.9813 1.9818 417.4230 417.5341 0.0167 -1.0000 -1.0000 3200326 1583019148.20 151.5455 59.9981 32.0000 1.9818 1.9823 417.2788 417.3898 0.0167 -1.0000 -1.0000 3200388 1583019148.30 151.5455 59.9981 32.0000 1.9813 1.9817 417.3269 417.4381 0.0167 -1.0000 -1.0000 3200451 1583019148.40 151.5455 59.9981 32.0000 1.9804 1.9809 417.4559 417.5671 0.0167 -1.0000 -1.0000 3200748 1583019148.50 151.5455 59.9981 32.0000 1.9795 1.9799 417.4522 417.5632 0.0167 -1.0000 -1.0000 3200810 1583019148.60 151.5645 59.9981 32.0000 1.9803 1.9807 417.4791 417.5900 0.0167 -1.0000 -1.0000 3200873 1583019148.70 151.5645 59.9981 32.0000 1.9806 1.9810 417.5210 417.6328 0.0169 -1.0000 -1.0000 3200951 1583019148.80 151.5645 59.9981 32.0000 1.9809 1.9814 417.4012 417.5122 0.0167 -1.0000 -1.0000 3201013 1583019148.90 151.5645 59.9981 32.0000 1.9817 1.9822 417.3523 417.4632 0.0167 -1.0000 -1.0000 3201388 1583019149.00 151.5645 59.9981 32.0000 1.9804 1.9809 417.5417 417.6534 0.0168 -1.0000 -1.0000 3201467 1583019149.10 151.5645 59.9981 32.0000 1.9804 1.9809 417.4806 417.5920 0.0167 -1.0000 -1.0000 3201529 1583019149.20 151.5645 59.9981 32.0000 1.9806 1.9811 417.4090 417.5201 0.0167 -1.0000 -1.0000 3201592 1583019149.30 151.5226 59.9981 32.0000 1.9807 1.9812 417.3113 417.4227 0.0168 -1.0000 -1.0000 3201670 1583019149.40 151.5142 59.9981 32.0000 1.9803 1.9807 417.3025 417.4141 0.0168 -1.0000 -1.0000 3201888 1583019149.50 151.5142 59.9981 32.0000 1.9806 1.9811 417.3301 417.4425 0.0169 -1.0000 -1.0000 3201967 1583019149.60 151.5142 59.9981 32.0000 1.9798 1.9802 417.4671 417.5788 0.0168 -1.0000 -1.0000 3202029 1583019149.70 151.5142 59.9981 32.0000 1.9800 1.9804 417.5181 417.6292 0.0167 -1.0000 -1.0000 3202092 1583019149.80 151.5132 59.9981 32.0000 1.9811 1.9815 417.3822 417.4943 0.0169 -1.0000 -1.0000 3202170 1583019149.90 151.5052 59.9979 32.0000 1.9809 1.9813 417.2575 417.3692 0.0168 -1.0000 -1.0000 3202404 1583019150.00 151.5052 59.9979 32.0000 1.9817 1.9821 417.3659 417.4775 0.0167 -1.0000 -1.0000 3202467 1583019150.10 151.5052 59.9979 32.0000 1.9806 1.9810 417.4718 417.5833 0.0168 -1.0000 -1.0000 3202545 1583019150.20 151.5052 59.9979 32.0000 1.9809 1.9814 417.3617 417.4725 0.0167 -1.0000 -1.0000 3202607 1583019150.30 151.5052 59.9979 32.0000 1.9810 1.9814 417.2238 417.3362 0.0169 -1.0000 -1.0000 3202670 1583019150.40 151.5052 59.9979 32.0000 1.9808 1.9813 417.3945 417.5066 0.0168 -1.0000 -1.0000 3202732 1583019150.50 151.5693 59.9979 32.0000 1.9801 1.9805 417.5335 417.6448 0.0167 -1.0000 -1.0000 3202904 1583019150.60 151.5693 59.9979 32.0000 1.9801 1.9805 417.5086 417.6204 0.0168 -1.0000 -1.0000 3202967 1583019150.70 151.5693 59.9979 32.0000 1.9799 1.9803 417.5591 417.6708 0.0167 -1.0000 -1.0000 3203045 1583019150.80 151.5693 59.9979 32.0000 1.9808 1.9813 417.5032 417.6155 0.0169 -1.0000 -1.0000 3203123 1583019150.90 151.5693 59.9979 32.0000 1.9812 1.9816 417.4486 417.5613 0.0169 -1.0000 -1.0000 3203185 1583019151.00 151.5693 59.9979 32.0000 1.9806 1.9810 417.5220 417.6329 0.0167 -1.0000 -1.0000 3203420 1583019151.10 151.4523 59.9979 32.0000 1.9801 1.9805 417.5419 417.6532 0.0168 -1.0000 -1.0000 3203482 1583019151.20 151.4523 59.9979 32.0000 1.9800 1.9804 417.6119 417.7227 0.0167 -1.0000 -1.0000 3203560 1583019151.30 151.4523 59.9979 32.0000 1.9810 1.9814 417.3144 417.4260 0.0167 -1.0000 -1.0000 3203623 1583019151.40 151.4523 59.9979 32.0000 1.9816 1.9820 417.4390 417.5500 0.0167 -1.0000 -1.0000 3203685 1583019151.50 151.4523 59.9979 32.0000 1.9818 1.9822 417.4889 417.6009 0.0169 -1.0000 -1.0000 3203935 1583019151.60 151.4677 59.9979 32.0000 1.9809 1.9814 417.5686 417.6807 0.0168 -1.0000 -1.0000 3203998 1583019151.70 151.4890 59.9979 32.0000 1.9808 1.9812 417.6147 417.7267 0.0169 -1.0000 -1.0000 3204060 1583019151.80 151.4890 59.9979 32.0000 1.9811 1.9815 417.4957 417.6080 0.0169 -1.0000 -1.0000 3204138 1583019151.90 151.4890 59.9979 32.0000 1.9820 1.9825 417.3724 417.4841 0.0168 -1.0000 -1.0000 3204201 1583019152.00 151.4890 59.9979 32.0000 1.9815 1.9819 417.4729 417.5846 0.0168 -1.0000 -1.0000 3204888 1583019152.10 151.4890 59.9979 32.0000 1.9810 1.9815 417.5745 417.6866 0.0168 -1.0000 -1.0000 3204967 1583019152.20 151.4864 59.9979 32.0000 1.9806 1.9810 417.5976 417.7092 0.0167 -1.0000 -1.0000 3205029 1583019152.30 151.4864 59.9979 32.0000 1.9807 1.9811 417.5316 417.6429 0.0167 -1.0000 -1.0000 3205092 1583019152.40 151.4864 59.9979 32.0000 1.9814 1.9819 417.4198 417.5311 0.0167 -1.0000 -1.0000 3205170 1583019152.50 151.4864 59.9979 32.0000 1.9813 1.9818 417.5062 417.6176 0.0168 -1.0000 -1.0000 3205232 1583019152.60 151.4864 59.9979 32.0000 1.9806 1.9810 417.5264 417.6369 0.0166 -1.0000 -1.0000 3205295 1583019152.70 151.4893 59.9979 32.0000 1.9805 1.9809 417.5711 417.6818 0.0167 -1.0000 -1.0000 3205373 1583019152.80 151.4893 59.9979 32.0000 1.9818 1.9822 417.4656 417.5770 0.0168 -1.0000 -1.0000 3205435 1583019152.90 151.4893 59.9979 32.0000 1.9815 1.9820 417.4176 417.5294 0.0168 -1.0000 -1.0000 3205498 1583019153.00 151.4893 59.9979 32.0000 1.9816 1.9820 417.3475 417.4605 0.0169 -1.0000 -1.0000 3205592 1583019153.10 151.4893 59.9979 32.0000 1.9818 1.9822 417.4333 417.5452 0.0168 -1.0000 -1.0000 3205654 1583019153.20 151.4893 59.9979 32.0000 1.9806 1.9811 417.5324 417.6436 0.0167 -1.0000 -1.0000 3205717 1583019153.30 151.5074 59.9979 32.0000 1.9810 1.9814 417.5504 417.6618 0.0168 -1.0000 -1.0000 3205779 1583019153.40 151.5074 59.9979 32.0000 1.9808 1.9813 417.5050 417.6170 0.0168 -1.0000 -1.0000 3205842 1583019153.50 151.5074 59.9979 32.0000 1.9815 1.9819 417.4629 417.5740 0.0167 -1.0000 -1.0000 3205920 1583019153.60 151.5074 59.9979 32.0000 1.9815 1.9820 417.5093 417.6217 0.0169 -1.0000 -1.0000 3205982 1583019153.70 151.5074 59.9979 32.0000 1.9806 1.9811 417.4886 417.6011 0.0169 -1.0000 -1.0000 3206060 1583019153.80 151.6124 59.9979 32.0000 1.9806 1.9810 417.5791 417.6905 0.0167 -1.0000 -1.0000 3206123 1583019153.90 151.6124 59.9979 32.0000 1.9819 1.9823 417.4775 417.5884 0.0167 -1.0000 -1.0000 3206185 1583019154.00 151.6124 59.9979 32.0000 1.9819 1.9823 417.3696 417.4803 0.0166 -1.0000 -1.0000 3206248 1583019154.10 151.6124 59.9979 32.0000 1.9820 1.9825 417.3169 417.4271 0.0166 -1.0000 -1.0000 3206326 1583019154.20 151.6124 59.9979 32.0000 1.9810 1.9814 417.4807 417.5913 0.0167 -1.0000 -1.0000 3206388 1583019154.30 151.6124 59.9979 32.0000 1.9806 1.9810 417.5278 417.6401 0.0168 -1.0000 -1.0000 3206451 1583019154.40 151.6124 59.9979 32.0000 1.9808 1.9813 417.5030 417.6144 0.0168 -1.0000 -1.0000 3206529 1583019154.50 151.6124 59.9979 32.0000 1.9808 1.9812 417.4090 417.5214 0.0169 -1.0000 -1.0000 3206592 1583019154.60 151.6124 59.9979 32.0000 1.9814 1.9819 417.4289 417.5405 0.0167 -1.0000 -1.0000 3207201 1583019154.70 151.6124 59.9979 32.0000 1.9817 1.9821 417.4091 417.5211 0.0168 -1.0000 -1.0000 3207279 1583019154.80 151.6124 59.9979 32.0000 1.9813 1.9817 417.6663 417.7785 0.0169 -1.0000 -1.0000 3207357 1583019154.90 151.6124 59.9979 32.0000 1.9810 1.9815 417.4130 417.5244 0.0167 -1.0000 -1.0000 3207420 1583019155.00 151.5770 59.9975 32.0000 1.9819 1.9823 417.3268 417.4382 0.0168 -1.0000 -1.0000 3207482 1583019155.10 151.5770 59.9975 32.0000 1.9807 1.9812 417.5062 417.6185 0.0169 -1.0000 -1.0000 3207545 1583019155.20 151.5770 59.9975 32.0000 1.9808 1.9812 417.5672 417.6797 0.0169 -1.0000 -1.0000 3207607 1583019155.30 151.5770 59.9975 32.0000 1.9811 1.9815 417.6632 417.7751 0.0168 -1.0000 -1.0000 3207685 1583019155.40 151.5770 59.9975 32.0000 1.9813 1.9818 417.4532 417.5636 0.0167 -1.0000 -1.0000 3207748 1583019155.50 151.5749 59.9975 32.0000 1.9813 1.9817 417.2912 417.4027 0.0168 -1.0000 -1.0000 3207826 1583019155.60 151.5749 59.9975 32.0000 1.9814 1.9818 417.4675 417.5793 0.0168 -1.0000 -1.0000 3207920 1583019155.70 151.5749 59.9975 32.0000 1.9809 1.9813 417.4925 417.6049 0.0168 -1.0000 -1.0000 3207982 1583019155.80 151.5749 59.9975 32.0000 1.9811 1.9815 417.5769 417.6875 0.0166 -1.0000 -1.0000 3208060 1583019155.90 151.5749 59.9975 32.0000 1.9806 1.9810 417.4752 417.5867 0.0169 -1.0000 -1.0000 3208123 1583019156.00 151.5749 59.9975 32.0000 1.9817 1.9821 417.3164 417.4284 0.0168 -1.0000 -1.0000 3208185 1583019156.10 151.5371 59.9975 32.0000 1.9810 1.9814 417.2989 417.4109 0.0169 -1.0000 -1.0000 3208435 1583019156.20 151.5371 59.9975 32.0000 1.9815 1.9819 417.4983 417.6101 0.0168 -1.0000 -1.0000 3208498 1583019156.30 151.5371 59.9975 32.0000 1.9800 1.9805 417.5774 417.6888 0.0168 -1.0000 -1.0000 3208560 1583019156.40 151.5371 59.9975 32.0000 1.9809 1.9814 417.5659 417.6778 0.0168 -1.0000 -1.0000 3208638 1583019156.50 151.5371 59.9975 32.0000 1.9813 1.9817 417.3799 417.4916 0.0167 -1.0000 -1.0000 3208701 1583019156.60 151.5371 59.9975 32.0000 1.9811 1.9815 417.4185 417.5305 0.0169 -1.0000 -1.0000 3208763 1583019156.70 151.5371 59.9975 32.0000 1.9806 1.9811 417.5647 417.6777 0.0170 -1.0000 -1.0000 3209170 1583019156.80 151.5371 59.9975 32.0000 1.9807 1.9811 417.5257 417.6377 0.0168 -1.0000 -1.0000 3209232 1583019156.90 151.5371 59.9975 32.0000 1.9801 1.9805 417.5741 417.6860 0.0168 -1.0000 -1.0000 3209295 1583019157.00 151.5371 59.9975 32.0000 1.9810 1.9814 417.6674 417.7791 0.0168 -1.0000 -1.0000 3209373 1583019157.10 151.5371 59.9975 32.0000 1.9809 1.9813 417.4147 417.5276 0.0169 -1.0000 -1.0000 3209435 1583019157.20 151.5371 59.9975 32.0000 1.9815 1.9819 417.4728 417.5849 0.0168 -1.0000 -1.0000 3209498 1583019157.30 151.4421 59.9975 32.0000 1.9803 1.9807 417.5899 417.7018 0.0168 -1.0000 -1.0000 3209576 1583019157.40 151.4421 59.9975 32.0000 1.9806 1.9810 417.6084 417.7199 0.0169 -1.0000 -1.0000 3209638 1583019157.50 151.4421 59.9975 32.0000 1.9806 1.9810 417.5792 417.6901 0.0167 -1.0000 -1.0000 3209732 1583019157.60 151.4421 59.9975 32.0000 1.9809 1.9813 417.4666 417.5778 0.0167 -1.0000 -1.0000 3209795 1583019157.70 151.4421 59.9975 32.0000 1.9810 1.9814 417.4209 417.5329 0.0168 -1.0000 -1.0000 3209967 1583019157.80 151.4440 59.9975 32.0000 1.9816 1.9821 417.5030 417.6152 0.0169 -1.0000 -1.0000 3210029 1583019157.90 151.4440 59.9975 32.0000 1.9801 1.9806 417.5940 417.7063 0.0169 -1.0000 -1.0000 3210170 1583019158.00 151.4440 59.9975 32.0000 1.9808 1.9812 417.6052 417.7152 0.0165 -1.0000 -1.0000 3210279 1583019158.10 151.4440 59.9975 32.0000 1.9810 1.9815 417.5685 417.6800 0.0167 -1.0000 -1.0000 3210357 1583019158.20 151.4440 59.9975 32.0000 1.9818 1.9822 417.4414 417.5531 0.0169 -1.0000 -1.0000 3210435 1583019158.30 151.4440 59.9975 32.0000 1.9822 1.9826 417.4054 417.5174 0.0168 -1.0000 -1.0000 3210498 1583019158.40 151.4737 59.9975 32.0000 1.9813 1.9817 417.5306 417.6434 0.0169 -1.0000 -1.0000 3210576 1583019158.50 151.4737 59.9975 32.0000 1.9807 1.9812 417.4978 417.6100 0.0168 -1.0000 -1.0000 3210623 1583019158.60 151.4737 59.9975 32.0000 1.9807 1.9811 417.5544 417.6666 0.0169 -1.0000 -1.0000 3210701 1583019158.70 151.4737 59.9975 32.0000 1.9816 1.9820 417.5521 417.6648 0.0169 -1.0000 -1.0000 3211451 1583019158.80 151.4737 59.9975 32.0000 1.9813 1.9818 417.4416 417.5526 0.0167 -1.0000 -1.0000 3211513 1583019158.90 151.4737 59.9975 32.0000 1.9817 1.9821 417.4321 417.5444 0.0169 -1.0000 -1.0000 3211576 1583019159.00 151.4508 59.9975 32.0000 1.9810 1.9814 417.4967 417.6078 0.0167 -1.0000 -1.0000 3211638 1583019159.10 151.4508 59.9975 32.0000 1.9812 1.9816 417.7147 417.8276 0.0169 -1.0000 -1.0000 3211701 1583019159.20 151.4508 59.9975 32.0000 1.9810 1.9815 417.6926 417.8047 0.0168 -1.0000 -1.0000 3211763 1583019159.30 151.4508 59.9975 32.0000 1.9814 1.9819 417.5271 417.6391 0.0168 -1.0000 -1.0000 3211842 1583019159.40 151.4508 59.9975 32.0000 1.9812 1.9816 417.5089 417.6207 0.0169 -1.0000 -1.0000 3211904 1583019159.50 151.4529 59.9975 32.0000 1.9802 1.9806 417.6599 417.7732 0.0169 -1.0000 -1.0000 3211982 1583019159.60 151.4685 59.9975 32.0000 1.9807 1.9811 417.6349 417.7465 0.0168 -1.0000 -1.0000 3212045 1583019159.70 151.4685 59.9975 32.0000 1.9809 1.9814 417.5363 417.6478 0.0168 -1.0000 -1.0000 3212967 1583019159.80 151.4685 59.9975 32.0000 1.9811 1.9815 417.4340 417.5458 0.0167 -1.0000 -1.0000 3213045 1583019159.90 151.4685 59.9975 32.0000 1.9810 1.9814 417.4242 417.5352 0.0167 -1.0000 -1.0000 3213108 1583019160.00 151.4685 59.9975 32.0000 1.9806 1.9810 417.4275 417.5375 0.0165 -1.0000 -1.0000 3213170 1583019160.10 151.4561 59.9975 32.0000 1.9817 1.9822 417.5163 417.6278 0.0168 -1.0000 -1.0000 3213248 1583019160.20 151.4561 59.9975 32.0000 1.9809 1.9813 417.6553 417.7675 0.0168 -1.0000 -1.0000 3213311 1583019160.30 151.4561 59.9975 32.0000 1.9813 1.9818 417.5487 417.6603 0.0168 -1.0000 -1.0000 3213373 1583019160.40 151.4561 59.9975 32.0000 1.9811 1.9816 417.4390 417.5515 0.0169 -1.0000 -1.0000 3213451 1583019160.50 151.4561 59.9975 32.0000 1.9815 1.9820 417.4647 417.5768 0.0169 -1.0000 -1.0000 3213513 1583019160.60 151.4561 59.9975 32.0000 1.9805 1.9810 417.6127 417.7242 0.0166 -1.0000 -1.0000 3213576 1583019160.70 151.4561 59.9975 32.0000 1.9805 1.9809 417.5126 417.6249 0.0170 -1.0000 -1.0000 3213654 1583019160.80 151.5623 59.9975 32.0000 1.9811 1.9816 417.5158 417.6284 0.0169 -1.0000 -1.0000 3213717 1583019160.90 151.5623 59.9975 32.0000 1.9810 1.9815 417.3923 417.5044 0.0168 -1.0000 -1.0000 3213779 1583019161.00 151.5623 59.9975 32.0000 1.9814 1.9818 417.4616 417.5735 0.0168 -1.0000 -1.0000 3213842 1583019161.10 151.5623 59.9975 32.0000 1.9802 1.9806 417.5748 417.6871 0.0169 -1.0000 -1.0000 3213904 1583019161.20 151.5623 59.9975 32.0000 1.9805 1.9809 417.6039 417.7158 0.0168 -1.0000 -1.0000 3213967 1583019161.30 151.5514 59.9975 32.0000 1.9810 1.9814 417.4694 417.5821 0.0170 -1.0000 -1.0000 3214045 1583019161.40 151.5494 59.9975 32.0000 1.9809 1.9814 417.3271 417.4391 0.0169 -1.0000 -1.0000 3214107 1583019161.50 151.5494 59.9975 32.0000 1.9809 1.9813 417.3082 417.4205 0.0168 -1.0000 -1.0000 3214185 1583019161.60 151.5494 59.9975 32.0000 1.9806 1.9810 417.3822 417.4940 0.0168 -1.0000 -1.0000 3214310 1583019161.70 151.5494 59.9975 32.0000 1.9800 1.9804 417.4711 417.5821 0.0167 -1.0000 -1.0000 3214373 1583019161.80 151.5494 59.9975 32.0000 1.9796 1.9800 417.4897 417.6011 0.0168 -1.0000 -1.0000 3214451 1583019161.90 151.5494 59.9975 32.0000 1.9808 1.9812 417.4034 417.5152 0.0169 -1.0000 -1.0000 3214513 1583019162.00 151.5494 59.9975 32.0000 1.9815 1.9820 417.3988 417.5107 0.0168 -1.0000 -1.0000 3214576 1583019162.10 151.5494 59.9975 32.0000 1.9807 1.9811 417.4203 417.5312 0.0167 -1.0000 -1.0000 3214654 1583019162.20 151.5494 59.9975 32.0000 1.9805 1.9810 417.5484 417.6599 0.0168 -1.0000 -1.0000 3214717 1583019162.30 151.5494 59.9975 32.0000 1.9802 1.9807 417.5640 417.6756 0.0168 -1.0000 -1.0000 3214779 1583019162.40 151.5494 59.9975 32.0000 1.9804 1.9808 417.5065 417.6186 0.0168 -1.0000 -1.0000 3214857 1583019162.50 151.5494 59.9975 32.0000 1.9808 1.9812 417.4374 417.5493 0.0168 -1.0000 -1.0000 3214920 1583019162.60 151.5494 59.9975 32.0000 1.9813 1.9818 417.3856 417.4975 0.0169 -1.0000 -1.0000 3214982 1583019162.70 151.5494 59.9975 32.0000 1.9815 1.9820 417.4293 417.5412 0.0168 -1.0000 -1.0000 3215045 1583019162.80 151.5494 59.9975 32.0000 1.9811 1.9816 417.4624 417.5746 0.0169 -1.0000 -1.0000 3215107 1583019162.90 151.5494 59.9975 32.0000 1.9807 1.9812 417.6030 417.7152 0.0168 -1.0000 -1.0000 3215185 1583019163.00 151.5494 59.9975 32.0000 1.9816 1.9820 417.4298 417.5414 0.0168 -1.0000 -1.0000 3215248 1583019163.10 151.5311 59.9975 32.0000 1.9809 1.9813 417.2963 417.4076 0.0168 -1.0000 -1.0000 3215311 1583019163.20 151.4816 59.9975 32.0000 1.9804 1.9809 417.3761 417.4882 0.0169 -1.0000 -1.0000 3215373 1583019163.30 151.4648 59.9975 32.0000 1.9803 1.9808 417.5189 417.6310 0.0168 -1.0000 -1.0000 3215451 1583019163.40 151.4648 59.9975 32.0000 1.9811 1.9815 417.5490 417.6611 0.0168 -1.0000 -1.0000 3215529 1583019163.50 151.4648 59.9975 32.0000 1.9809 1.9814 417.4831 417.5947 0.0168 -1.0000 -1.0000 3215607 1583019163.60 151.4648 59.9975 32.0000 1.9824 1.9829 417.4270 417.5389 0.0168 -1.0000 -1.0000 3215670 1583019163.70 151.4648 59.9975 32.0000 1.9807 1.9812 417.3131 417.4245 0.0167 -1.0000 -1.0000 3215763 1583019163.80 151.4648 59.9975 32.0000 1.9804 1.9809 417.4811 417.5936 0.0169 -1.0000 -1.0000 3215951 1583019163.90 151.4648 59.9975 32.0000 1.9803 1.9807 417.5712 417.6836 0.0169 -1.0000 -1.0000 3216013 1583019164.00 151.4648 59.9975 32.0000 1.9808 1.9812 417.4633 417.5757 0.0169 -1.0000 -1.0000 3216076 1583019164.10 151.4648 59.9975 32.0000 1.9815 1.9819 417.3260 417.4378 0.0168 -1.0000 -1.0000 3216138 1583019164.20 151.4541 59.9975 32.0000 1.9819 1.9823 417.4551 417.5669 0.0168 -1.0000 -1.0000 3216201 1583019164.30 151.4541 59.9975 32.0000 1.9814 1.9819 417.4876 417.5995 0.0168 -1.0000 -1.0000 3216279 1583019164.40 151.4541 59.9975 32.0000 1.9811 1.9815 417.5484 417.6597 0.0167 -1.0000 -1.0000 3216482 1583019164.50 151.4541 59.9975 32.0000 1.9810 1.9814 417.4657 417.5772 0.0168 -1.0000 -1.0000 3216529 1583019164.60 151.4865 59.9975 32.0000 1.9811 1.9816 417.3271 417.4391 0.0169 -1.0000 -1.0000 3216607 1583019164.70 151.4777 59.9985 32.0000 1.9817 1.9821 417.2414 417.3529 0.0167 -1.0000 -1.0000 3216670 1583019164.80 151.4777 59.9985 32.0000 1.9807 1.9812 417.4795 417.5910 0.0167 -1.0000 -1.0000 3216748 1583019164.90 151.4777 59.9985 32.0000 1.9816 1.9820 417.5075 417.6188 0.0167 -1.0000 -1.0000 3217185 1583019165.00 151.4777 59.9985 32.0000 1.9804 1.9808 417.5746 417.6857 0.0167 -1.0000 -1.0000 3217248 1583019165.10 151.4777 59.9985 32.0000 1.9811 1.9816 417.5364 417.6488 0.0168 -1.0000 -1.0000 3217326 1583019165.20 151.4667 59.9985 32.0000 1.9809 1.9814 417.4268 417.5383 0.0167 -1.0000 -1.0000 3217373 1583019165.30 151.4572 59.9985 32.0000 1.9815 1.9820 417.3857 417.4968 0.0167 -1.0000 -1.0000 3217451 1583019165.40 151.4572 59.9985 32.0000 1.9808 1.9813 417.4968 417.6077 0.0167 -1.0000 -1.0000 3217701 1583019165.50 151.4572 59.9985 32.0000 1.9803 1.9807 417.5403 417.6512 0.0167 -1.0000 -1.0000 3217763 1583019165.60 151.4572 59.9985 32.0000 1.9800 1.9805 417.5528 417.6645 0.0169 -1.0000 -1.0000 3217826 1583019165.70 151.4572 59.9985 32.0000 1.9818 1.9822 417.3459 417.4582 0.0168 -1.0000 -1.0000 3217888 1583019165.80 151.5213 59.9985 32.0000 1.9818 1.9823 417.3077 417.4189 0.0168 -1.0000 -1.0000 3217982 1583019165.90 151.5213 59.9985 32.0000 1.9805 1.9809 417.4304 417.5427 0.0169 -1.0000 -1.0000 3218170 1583019166.00 151.5213 59.9985 32.0000 1.9802 1.9807 417.5757 417.6878 0.0168 -1.0000 -1.0000 3218248 1583019166.10 151.5213 59.9985 32.0000 1.9809 1.9814 417.4658 417.5770 0.0167 -1.0000 -1.0000 3218310 1583019166.20 151.5213 59.9985 32.0000 1.9814 1.9818 417.4279 417.5392 0.0168 -1.0000 -1.0000 3218373 1583019166.30 151.5239 59.9985 32.0000 1.9815 1.9820 417.4436 417.5557 0.0168 -1.0000 -1.0000 3218435 1583019166.40 151.5764 59.9985 32.0000 1.9808 1.9813 417.5500 417.6615 0.0168 -1.0000 -1.0000 3218513 1583019166.50 151.5764 59.9985 32.0000 1.9805 1.9810 417.6118 417.7237 0.0168 -1.0000 -1.0000 3218576 1583019166.60 151.5764 59.9985 32.0000 1.9808 1.9812 417.4665 417.5781 0.0168 -1.0000 -1.0000 3218638 1583019166.70 151.4917 59.9985 32.0000 1.9810 1.9815 417.3412 417.4527 0.0168 -1.0000 -1.0000 3218717 1583019166.80 151.4917 59.9985 32.0000 1.9806 1.9811 417.3903 417.5026 0.0169 -1.0000 -1.0000 3218779 1583019166.90 151.4914 59.9985 32.0000 1.9804 1.9809 417.4886 417.5996 0.0167 -1.0000 -1.0000 3219404 1583019167.00 151.4901 59.9985 32.0000 1.9805 1.9809 417.5857 417.6975 0.0168 -1.0000 -1.0000 3219482 1583019167.10 151.4901 59.9985 32.0000 1.9812 1.9816 417.6040 417.7156 0.0167 -1.0000 -1.0000 3219545 1583019167.20 151.4901 59.9985 32.0000 1.9805 1.9810 417.3186 417.4301 0.0167 -1.0000 -1.0000 3219607 1583019167.30 151.4901 59.9985 32.0000 1.9805 1.9809 417.3494 417.4602 0.0166 -1.0000 -1.0000 3219685 1583019167.40 151.4901 59.9985 32.0000 1.9805 1.9810 417.4045 417.5153 0.0167 -1.0000 -1.0000 3219748 1583019167.50 151.4928 59.9985 32.0000 1.9802 1.9806 417.3859 417.4975 0.0168 -1.0000 -1.0000 3219826 1583019167.60 151.4928 59.9985 32.0000 1.9806 1.9810 417.4649 417.5761 0.0167 -1.0000 -1.0000 3219888 1583019167.70 151.4928 59.9985 32.0000 1.9813 1.9817 417.2749 417.3860 0.0168 -1.0000 -1.0000 3219951 1583019167.80 151.4928 59.9985 32.0000 1.9807 1.9811 417.3607 417.4725 0.0167 -1.0000 -1.0000 3220013 1583019167.90 151.4928 59.9985 32.0000 1.9807 1.9811 417.4690 417.5812 0.0169 -1.0000 -1.0000 3220092 1583019168.00 151.4928 59.9985 32.0000 1.9809 1.9814 417.5169 417.6292 0.0169 -1.0000 -1.0000 3220154 1583019168.10 151.4928 59.9985 32.0000 1.9807 1.9811 417.5169 417.6291 0.0169 -1.0000 -1.0000 3220232 1583019168.20 151.4928 59.9985 32.0000 1.9809 1.9813 417.3454 417.4572 0.0168 -1.0000 -1.0000 3220295 1583019168.30 151.4928 59.9985 32.0000 1.9808 1.9813 417.3551 417.4670 0.0168 -1.0000 -1.0000 3220357 1583019168.40 151.4928 59.9985 32.0000 1.9805 1.9809 417.4569 417.5685 0.0168 -1.0000 -1.0000 3220435 1583019168.50 151.4928 59.9985 32.0000 1.9800 1.9804 417.5122 417.6231 0.0166 -1.0000 -1.0000 3220498 1583019168.60 151.4928 59.9985 32.0000 1.9792 1.9797 417.5417 417.6535 0.0168 -1.0000 -1.0000 3220560 1583019168.70 151.5640 59.9985 32.0000 1.9810 1.9815 417.3266 417.4378 0.0167 -1.0000 -1.0000 3220623 1583019168.80 151.5901 59.9985 32.0000 1.9815 1.9820 417.3584 417.4707 0.0170 -1.0000 -1.0000 3220685 1583019168.90 151.5901 59.9985 32.0000 1.9808 1.9812 417.5132 417.6248 0.0168 -1.0000 -1.0000 3220748 1583019169.00 151.5901 59.9985 32.0000 1.9808 1.9812 417.4960 417.6081 0.0169 -1.0000 -1.0000 3220982 1583019169.10 151.5901 59.9985 32.0000 1.9803 1.9807 417.4986 417.6113 0.0170 -1.0000 -1.0000 3221045 1583019169.20 151.5888 59.9985 32.0000 1.9814 1.9819 417.3851 417.4963 0.0167 -1.0000 -1.0000 3221108 1583019169.30 151.5608 59.9985 32.0000 1.9807 1.9811 417.3742 417.4864 0.0169 -1.0000 -1.0000 3221185 1583019169.40 151.5608 59.9985 32.0000 1.9808 1.9813 417.3173 417.4299 0.0169 -1.0000 -1.0000 3221248 1583019169.50 151.5608 59.9985 32.0000 1.9806 1.9810 417.5200 417.6308 0.0165 -1.0000 -1.0000 3221404 1583019169.60 151.5608 59.9985 32.0000 1.9809 1.9813 417.4822 417.5936 0.0168 -1.0000 -1.0000 3221467 1583019169.70 151.5608 59.9985 32.0000 1.9806 1.9810 417.4266 417.5382 0.0168 -1.0000 -1.0000 3221529 1583019169.80 151.4070 59.9983 32.0000 1.9810 1.9814 417.3642 417.4757 0.0168 -1.0000 -1.0000 3221592 1583019169.90 151.4070 59.9983 32.0000 1.9807 1.9812 417.4658 417.5774 0.0168 -1.0000 -1.0000 3221654 1583019170.00 151.4070 59.9983 32.0000 1.9801 1.9805 417.5962 417.7079 0.0167 -1.0000 -1.0000 3221998 1583019170.10 151.4070 59.9983 32.0000 1.9801 1.9805 417.5166 417.6271 0.0166 -1.0000 -1.0000 3222060 1583019170.20 151.4070 59.9983 32.0000 1.9812 1.9816 417.4111 417.5221 0.0167 -1.0000 -1.0000 3222123 1583019170.30 151.4070 59.9983 32.0000 1.9812 1.9817 417.4093 417.5212 0.0168 -1.0000 -1.0000 3222185 1583019170.40 151.4070 59.9983 32.0000 1.9813 1.9817 417.4472 417.5597 0.0169 -1.0000 -1.0000 3222263 1583019170.50 151.4070 59.9983 32.0000 1.9815 1.9819 417.4741 417.5853 0.0166 -1.0000 -1.0000 3222670 1583019170.60 151.4070 59.9983 32.0000 1.9811 1.9816 417.5451 417.6566 0.0168 -1.0000 -1.0000 3222732 1583019170.70 151.4070 59.9983 32.0000 1.9813 1.9818 417.4214 417.5339 0.0168 -1.0000 -1.0000 3222826 1583019170.80 151.4070 59.9983 32.0000 1.9818 1.9823 417.3507 417.4618 0.0167 -1.0000 -1.0000 3222888 1583019170.90 151.4554 59.9983 32.0000 1.9817 1.9821 417.3269 417.4381 0.0167 -1.0000 -1.0000 3222951 1583019171.00 151.4554 59.9983 32.0000 1.9815 1.9819 417.4821 417.5941 0.0169 -1.0000 -1.0000 3223201 1583019171.10 151.4554 59.9983 32.0000 1.9814 1.9819 417.5386 417.6504 0.0168 -1.0000 -1.0000 3223263 1583019171.20 151.4554 59.9983 32.0000 1.9821 1.9825 417.4305 417.5417 0.0168 -1.0000 -1.0000 3223326 1583019171.30 151.4564 59.9983 32.0000 1.9820 1.9825 417.3449 417.4564 0.0168 -1.0000 -1.0000 3223404 1583019171.40 151.4591 59.9983 32.0000 1.9817 1.9822 417.4107 417.5228 0.0168 -1.0000 -1.0000 3223467 1583019171.50 151.4591 59.9983 32.0000 1.9809 1.9814 417.5473 417.6594 0.0169 -1.0000 -1.0000 3223529 1583019171.60 151.4591 59.9983 32.0000 1.9804 1.9809 417.5755 417.6883 0.0169 -1.0000 -1.0000 3223592 1583019171.70 151.4591 59.9983 32.0000 1.9810 1.9814 417.5643 417.6751 0.0167 -1.0000 -1.0000 3223654 1583019171.80 151.4709 59.9983 32.0000 1.9822 1.9826 417.4114 417.5223 0.0167 -1.0000 -1.0000 3223732 1583019171.90 151.4589 59.9983 32.0000 1.9816 1.9820 417.3370 417.4491 0.0170 -1.0000 -1.0000 3223795 1583019172.00 151.4589 59.9983 32.0000 1.9818 1.9822 417.4290 417.5409 0.0168 -1.0000 -1.0000 3224217 1583019172.10 151.4589 59.9983 32.0000 1.9812 1.9816 417.5367 417.6490 0.0169 -1.0000 -1.0000 3224295 1583019172.20 151.4589 59.9983 32.0000 1.9813 1.9817 417.4064 417.5183 0.0168 -1.0000 -1.0000 3224357 1583019172.30 151.4773 59.9983 32.0000 1.9819 1.9823 417.3483 417.4595 0.0167 -1.0000 -1.0000 3224420 1583019172.40 151.4773 59.9983 32.0000 1.9809 1.9813 417.4247 417.5373 0.0169 -1.0000 -1.0000 3224498 1583019172.50 151.4893 59.9983 32.0000 1.9807 1.9812 417.6367 417.7477 0.0168 -1.0000 -1.0000 3224560 1583019172.60 151.4968 59.9983 32.0000 1.9798 1.9803 417.6298 417.7418 0.0168 -1.0000 -1.0000 3224654 1583019172.70 151.4968 59.9983 32.0000 1.9807 1.9811 417.4385 417.5498 0.0167 -1.0000 -1.0000 3224732 1583019172.80 151.4968 59.9983 32.0000 1.9814 1.9819 417.3719 417.4827 0.0167 -1.0000 -1.0000 3224795 1583019172.90 151.4968 59.9983 32.0000 1.9805 1.9809 417.3502 417.4611 0.0167 -1.0000 -1.0000 3224857 1583019173.00 151.4986 59.9983 32.0000 1.9809 1.9814 417.3872 417.4979 0.0166 -1.0000 -1.0000 3224935 1583019173.10 151.5379 59.9983 32.0000 1.9806 1.9811 417.5235 417.6335 0.0167 -1.0000 -1.0000 3225170 1583019173.20 151.5379 59.9983 32.0000 1.9806 1.9810 417.6087 417.7213 0.0169 -1.0000 -1.0000 3225232 1583019173.30 151.5379 59.9983 32.0000 1.9805 1.9809 417.4808 417.5923 0.0167 -1.0000 -1.0000 3225311 1583019173.40 151.5379 59.9983 32.0000 1.9811 1.9815 417.4657 417.5773 0.0168 -1.0000 -1.0000 3225373 1583019173.50 151.5379 59.9983 32.0000 1.9809 1.9813 417.4693 417.5816 0.0169 -1.0000 -1.0000 3225435 1583019173.60 151.5379 59.9983 32.0000 1.9798 1.9802 417.4925 417.6044 0.0168 -1.0000 -1.0000 3225920 1583019173.70 151.5379 59.9983 32.0000 1.9814 1.9818 417.5007 417.6125 0.0168 -1.0000 -1.0000 3225982 1583019173.80 151.5379 59.9983 32.0000 1.9810 1.9814 417.3751 417.4868 0.0168 -1.0000 -1.0000 3226060 1583019173.90 151.5379 59.9983 32.0000 1.9815 1.9819 417.2747 417.3866 0.0168 -1.0000 -1.0000 3226123 1583019174.00 151.5362 59.9983 32.0000 1.9812 1.9817 417.3560 417.4683 0.0169 -1.0000 -1.0000 3226185 1583019174.10 151.5375 59.9983 32.0000 1.9799 1.9804 417.6102 417.7218 0.0168 -1.0000 -1.0000 3226420 1583019174.20 151.5375 59.9983 32.0000 1.9802 1.9807 417.4759 417.5875 0.0168 -1.0000 -1.0000 3226482 1583019174.30 151.5375 59.9983 32.0000 1.9814 1.9819 417.4216 417.5337 0.0169 -1.0000 -1.0000 3226545 1583019174.40 151.5375 59.9983 32.0000 1.9820 1.9825 417.3395 417.4520 0.0169 -1.0000 -1.0000 3226623 1583019174.50 151.5375 59.9983 32.0000 1.9811 1.9815 417.5397 417.6513 0.0167 -1.0000 -1.0000 3226685 1583019174.60 151.5375 59.9983 32.0000 1.9805 1.9809 417.5718 417.6823 0.0166 -1.0000 -1.0000 3226748 1583019174.70 151.5291 59.9983 32.0000 1.9803 1.9807 417.4883 417.6004 0.0170 -1.0000 -1.0000 3226826 1583019174.80 151.5424 59.9983 32.0000 1.9804 1.9809 417.2906 417.4024 0.0168 -1.0000 -1.0000 3226873 1583019174.90 151.5424 59.9983 32.0000 1.9812 1.9816 417.3108 417.4230 0.0169 -1.0000 -1.0000 3226951 1583019175.00 151.5424 59.9983 32.0000 1.9800 1.9804 417.3688 417.4809 0.0168 -1.0000 -1.0000 3227013 1583019175.10 151.5295 59.9981 32.0000 1.9795 1.9800 417.5278 417.6391 0.0168 -1.0000 -1.0000 3227201 1583019175.20 151.5019 59.9977 32.0000 1.9800 1.9804 417.4333 417.5453 0.0168 -1.0000 -1.0000 3227263 1583019175.30 151.5316 59.9977 32.0000 1.9814 1.9819 417.3631 417.4746 0.0168 -1.0000 -1.0000 3227326 1583019175.40 151.5316 59.9977 32.0000 1.9817 1.9822 417.1876 417.2996 0.0168 -1.0000 -1.0000 3227388 1583019175.50 151.5316 59.9977 32.0000 1.9809 1.9814 417.3831 417.4941 0.0167 -1.0000 -1.0000 3227467 1583019175.60 151.5316 59.9977 32.0000 1.9796 1.9800 417.4008 417.5127 0.0168 -1.0000 -1.0000 3227529 1583019175.70 151.5316 59.9977 32.0000 1.9804 1.9808 417.4671 417.5791 0.0168 -1.0000 -1.0000 3227701 1583019175.80 151.5146 59.9977 32.0000 1.9812 1.9816 417.4087 417.5204 0.0168 -1.0000 -1.0000 3227779 1583019175.90 151.4933 59.9977 32.0000 1.9815 1.9819 417.3972 417.5082 0.0167 -1.0000 -1.0000 3227842 1583019176.00 151.4933 59.9977 32.0000 1.9801 1.9806 417.3477 417.4592 0.0167 -1.0000 -1.0000 3227904 1583019176.10 151.4933 59.9977 32.0000 1.9813 1.9817 417.5177 417.6299 0.0169 -1.0000 -1.0000 3227982 1583019176.20 151.4933 59.9977 32.0000 1.9810 1.9814 417.4737 417.5850 0.0168 -1.0000 -1.0000 3228435 1583019176.30 151.4933 59.9977 32.0000 1.9801 1.9806 417.5072 417.6199 0.0169 -1.0000 -1.0000 3228482 1583019176.40 151.4933 59.9977 32.0000 1.9806 1.9810 417.3481 417.4606 0.0169 -1.0000 -1.0000 3228560 1583019176.50 151.4933 59.9977 32.0000 1.9816 1.9821 417.2957 417.4063 0.0167 -1.0000 -1.0000 3228623 1583019176.60 151.4933 59.9977 32.0000 1.9813 1.9818 417.3450 417.4572 0.0167 -1.0000 -1.0000 3228685 1583019176.70 151.4741 59.9977 32.0000 1.9806 1.9810 417.3570 417.4677 0.0167 -1.0000 -1.0000 3229185 1583019176.80 151.4741 59.9977 32.0000 1.9807 1.9811 417.4934 417.6058 0.0169 -1.0000 -1.0000 3229248 1583019176.90 151.4741 59.9977 32.0000 1.9814 1.9819 417.4486 417.5602 0.0168 -1.0000 -1.0000 3229311 1583019177.00 151.4741 59.9977 32.0000 1.9816 1.9820 417.3563 417.4690 0.0169 -1.0000 -1.0000 3229373 1583019177.10 151.4775 59.9977 32.0000 1.9809 1.9813 417.3932 417.5047 0.0167 -1.0000 -1.0000 3229435 1583019177.20 151.4400 59.9977 32.0000 1.9806 1.9810 417.4544 417.5657 0.0167 -1.0000 -1.0000 3229498 1583019177.30 151.4400 59.9977 32.0000 1.9802 1.9806 417.6241 417.7355 0.0167 -1.0000 -1.0000 3229576 1583019177.40 151.4400 59.9977 32.0000 1.9805 1.9809 417.5725 417.6836 0.0167 -1.0000 -1.0000 3229638 1583019177.50 151.4400 59.9977 32.0000 1.9814 1.9819 417.4419 417.5549 0.0169 -1.0000 -1.0000 3229717 1583019177.60 151.4623 59.9977 32.0000 1.9814 1.9819 417.3281 417.4395 0.0168 -1.0000 -1.0000 3229779 1583019177.70 151.4623 59.9977 32.0000 1.9815 1.9819 417.3617 417.4729 0.0166 -1.0000 -1.0000 3229842 1583019177.80 151.4623 59.9977 32.0000 1.9806 1.9810 417.5860 417.6969 0.0167 -1.0000 -1.0000 3229920 1583019177.90 151.4623 59.9977 32.0000 1.9809 1.9814 417.5162 417.6278 0.0168 -1.0000 -1.0000 3229982 1583019178.00 151.4623 59.9977 32.0000 1.9815 1.9819 417.4240 417.5353 0.0167 -1.0000 -1.0000 3230045 1583019178.10 151.5071 59.9977 32.0000 1.9821 1.9825 417.3946 417.5067 0.0169 -1.0000 -1.0000 3230123 1583019178.20 151.5071 59.9977 32.0000 1.9812 1.9816 417.3756 417.4864 0.0167 -1.0000 -1.0000 3230170 1583019178.30 151.5071 59.9977 32.0000 1.9807 1.9812 417.5583 417.6703 0.0168 -1.0000 -1.0000 3230467 1583019178.40 151.5071 59.9977 32.0000 1.9812 1.9817 417.5841 417.6965 0.0169 -1.0000 -1.0000 3230529 1583019178.50 151.5071 59.9977 32.0000 1.9810 1.9814 417.5877 417.6990 0.0168 -1.0000 -1.0000 3230592 1583019178.60 151.5071 59.9977 32.0000 1.9817 1.9821 417.4217 417.5342 0.0169 -1.0000 -1.0000 3230654 1583019178.70 151.5071 59.9977 32.0000 1.9806 1.9811 417.4375 417.5496 0.0168 -1.0000 -1.0000 3230732 1583019178.80 151.5071 59.9977 32.0000 1.9805 1.9809 417.4931 417.6056 0.0169 -1.0000 -1.0000 3230920 1583019178.90 151.5071 59.9977 32.0000 1.9806 1.9810 417.5567 417.6684 0.0168 -1.0000 -1.0000 3230982 1583019179.00 151.4895 59.9977 32.0000 1.9802 1.9806 417.5316 417.6430 0.0167 -1.0000 -1.0000 3231045 1583019179.10 151.4926 59.9977 32.0000 1.9810 1.9815 417.3580 417.4697 0.0168 -1.0000 -1.0000 3231107 1583019179.20 151.4926 59.9977 32.0000 1.9812 1.9816 417.3468 417.4589 0.0169 -1.0000 -1.0000 3231170 1583019179.30 151.4926 59.9977 32.0000 1.9798 1.9803 417.4546 417.5671 0.0169 -1.0000 -1.0000 3231920 1583019179.40 151.4926 59.9977 32.0000 1.9809 1.9813 417.5577 417.6698 0.0168 -1.0000 -1.0000 3231982 1583019179.50 151.4894 59.9977 32.0000 1.9812 1.9817 417.4959 417.6079 0.0168 -1.0000 -1.0000 3232060 1583019179.60 151.4894 59.9977 32.0000 1.9816 1.9820 417.2983 417.4100 0.0168 -1.0000 -1.0000 3232201 1583019179.70 151.4894 59.9977 32.0000 1.9817 1.9822 417.3046 417.4173 0.0170 -1.0000 -1.0000 3232263 1583019179.80 151.5278 59.9981 32.0000 1.9815 1.9819 417.3605 417.4718 0.0168 -1.0000 -1.0000 3232342 1583019179.90 151.5469 59.9983 32.0000 1.9806 1.9811 417.6506 417.7633 0.0170 -1.0000 -1.0000 3232404 1583019180.00 151.5469 59.9983 32.0000 1.9806 1.9810 417.4335 417.5462 0.0169 -1.0000 -1.0000 3232467 1583019180.10 151.5469 59.9983 32.0000 1.9813 1.9817 417.3741 417.4868 0.0170 -1.0000 -1.0000 3232529 1583019180.20 151.5469 59.9983 32.0000 1.9821 1.9825 417.3362 417.4489 0.0169 -1.0000 -1.0000 3232592 1583019180.30 151.5469 59.9983 32.0000 1.9805 1.9810 417.5407 417.6529 0.0168 -1.0000 -1.0000 3232654 1583019180.40 151.5469 59.9983 32.0000 1.9814 1.9819 417.5148 417.6269 0.0169 -1.0000 -1.0000 3232732 1583019180.50 151.6174 59.9983 32.0000 1.9816 1.9821 417.4266 417.5388 0.0169 -1.0000 -1.0000 3232795 1583019180.60 151.6174 59.9983 32.0000 1.9815 1.9819 417.3629 417.4758 0.0170 -1.0000 -1.0000 3232857 1583019180.70 151.6174 59.9983 32.0000 1.9810 1.9814 417.4821 417.5941 0.0168 -1.0000 -1.0000 3232935 1583019180.80 151.6174 59.9983 32.0000 1.9808 1.9813 417.5564 417.6682 0.0169 -1.0000 -1.0000 3232998 1583019180.90 151.6174 59.9983 32.0000 1.9799 1.9803 417.5037 417.6147 0.0167 -1.0000 -1.0000 3233060 1583019181.00 151.6133 59.9983 32.0000 1.9807 1.9811 417.4196 417.5322 0.0169 -1.0000 -1.0000 3233138 1583019181.10 151.5840 59.9983 32.0000 1.9808 1.9812 417.3391 417.4511 0.0169 -1.0000 -1.0000 3233201 1583019181.20 151.5840 59.9983 32.0000 1.9814 1.9818 417.4512 417.5638 0.0169 -1.0000 -1.0000 3233263 1583019181.30 151.5840 59.9983 32.0000 1.9803 1.9808 417.5582 417.6702 0.0168 -1.0000 -1.0000 3233701 1583019181.40 151.5840 59.9983 32.0000 1.9807 1.9811 417.5135 417.6251 0.0168 -1.0000 -1.0000 3233763 1583019181.50 151.5840 59.9983 32.0000 1.9800 1.9804 417.3263 417.4383 0.0168 -1.0000 -1.0000 3233842 1583019181.60 151.5840 59.9983 32.0000 1.9808 1.9812 417.2094 417.3209 0.0168 -1.0000 -1.0000 3233904 1583019181.70 151.5840 59.9983 32.0000 1.9810 1.9814 417.4492 417.5606 0.0168 -1.0000 -1.0000 3233967 1583019181.80 151.5840 59.9983 32.0000 1.9813 1.9817 417.5533 417.6649 0.0168 -1.0000 -1.0000 3234045 1583019181.90 151.5840 59.9983 32.0000 1.9802 1.9806 417.5688 417.6804 0.0168 -1.0000 -1.0000 3234107 1583019182.00 151.5840 59.9983 32.0000 1.9806 1.9810 417.5339 417.6460 0.0168 -1.0000 -1.0000 3234170 1583019182.10 151.5829 59.9983 32.0000 1.9814 1.9818 417.4495 417.5619 0.0170 -1.0000 -1.0000 3234248 1583019182.20 151.5749 59.9983 32.0000 1.9815 1.9819 417.3621 417.4749 0.0169 -1.0000 -1.0000 3234310 1583019182.30 151.5749 59.9983 32.0000 1.9811 1.9815 417.4467 417.5594 0.0169 -1.0000 -1.0000 3234388 1583019182.40 151.5749 59.9983 32.0000 1.9802 1.9807 417.5816 417.6934 0.0169 -1.0000 -1.0000 3234670 1583019182.50 151.5749 59.9983 32.0000 1.9806 1.9811 417.6206 417.7328 0.0168 -1.0000 -1.0000 3234732 1583019182.60 151.5749 59.9983 32.0000 1.9808 1.9812 417.3155 417.4274 0.0168 -1.0000 -1.0000 3234795 1583019182.70 151.5749 59.9983 32.0000 1.9817 1.9822 417.3961 417.5085 0.0168 -1.0000 -1.0000 3234873 1583019182.80 151.5502 59.9983 32.0000 1.9813 1.9817 417.4878 417.5997 0.0169 -1.0000 -1.0000 3234935 1583019182.90 151.5159 59.9983 32.0000 1.9799 1.9803 417.5041 417.6164 0.0167 -1.0000 -1.0000 3235170 1583019183.00 151.5159 59.9983 32.0000 1.9803 1.9807 417.4942 417.6062 0.0169 -1.0000 -1.0000 3235232 1583019183.10 151.5159 59.9983 32.0000 1.9809 1.9814 417.4240 417.5361 0.0168 -1.0000 -1.0000 3235295 1583019183.20 151.5159 59.9983 32.0000 1.9808 1.9813 417.3232 417.4343 0.0167 -1.0000 -1.0000 3235357 1583019183.30 151.5166 59.9983 32.0000 1.9801 1.9805 417.4080 417.5207 0.0169 -1.0000 -1.0000 3235513 1583019183.40 151.5372 59.9983 32.0000 1.9803 1.9807 417.6042 417.7152 0.0166 -1.0000 -1.0000 3235592 1583019183.50 151.5372 59.9983 32.0000 1.9799 1.9803 417.5630 417.6744 0.0168 -1.0000 -1.0000 3235670 1583019183.60 151.5372 59.9983 32.0000 1.9810 1.9814 417.5458 417.6577 0.0167 -1.0000 -1.0000 3235732 1583019183.70 151.5372 59.9983 32.0000 1.9810 1.9815 417.3893 417.4997 0.0167 -1.0000 -1.0000 3235795 1583019183.80 151.5372 59.9983 32.0000 1.9811 1.9816 417.5328 417.6448 0.0168 -1.0000 -1.0000 3235857 1583019183.90 151.5136 59.9983 32.0000 1.9800 1.9804 417.6208 417.7328 0.0168 -1.0000 -1.0000 3235951 1583019184.00 151.5017 59.9983 32.0000 1.9802 1.9806 417.5904 417.7028 0.0169 -1.0000 -1.0000 3236013 1583019184.10 151.5017 59.9983 32.0000 1.9809 1.9813 417.4481 417.5600 0.0168 -1.0000 -1.0000 3236076 1583019184.20 151.5017 59.9983 32.0000 1.9813 1.9818 417.3758 417.4879 0.0169 -1.0000 -1.0000 3236138 1583019184.30 151.5017 59.9983 32.0000 1.9816 1.9820 417.3174 417.4277 0.0167 -1.0000 -1.0000 3236201 1583019184.40 151.5017 59.9983 32.0000 1.9808 1.9812 417.4056 417.5174 0.0168 -1.0000 -1.0000 3236279 1583019184.50 151.4967 59.9983 32.0000 1.9805 1.9810 417.5050 417.6162 0.0167 -1.0000 -1.0000 3236732 1583019184.60 151.4934 59.9983 32.0000 1.9807 1.9811 417.5680 417.6796 0.0168 -1.0000 -1.0000 3236795 1583019184.70 151.4934 59.9983 32.0000 1.9817 1.9821 417.4787 417.5902 0.0167 -1.0000 -1.0000 3236857 1583019184.80 151.4934 59.9983 32.0000 1.9817 1.9822 417.3205 417.4318 0.0168 -1.0000 -1.0000 3236920 1583019184.90 151.4934 59.9983 32.0000 1.9812 1.9817 417.4535 417.5644 0.0166 -1.0000 -1.0000 3236982 1583019185.00 151.4934 59.9983 32.0000 1.9810 1.9815 417.5015 417.6134 0.0168 -1.0000 -1.0000 3237435 1583019185.10 151.4156 59.9980 32.0000 1.9814 1.9818 417.4819 417.5930 0.0168 -1.0000 -1.0000 3237498 1583019185.20 151.4156 59.9980 32.0000 1.9809 1.9814 417.4173 417.5294 0.0169 -1.0000 -1.0000 3237560 1583019185.30 151.4156 59.9980 32.0000 1.9812 1.9816 417.3858 417.4976 0.0168 -1.0000 -1.0000 3237623 1583019185.40 151.4156 59.9980 32.0000 1.9805 1.9810 417.4404 417.5517 0.0168 -1.0000 -1.0000 3237685 1583019185.50 151.4156 59.9980 32.0000 1.9800 1.9804 417.5564 417.6684 0.0169 -1.0000 -1.0000 3237935 1583019185.60 151.4404 59.9980 32.0000 1.9804 1.9808 417.4773 417.5885 0.0167 -1.0000 -1.0000 3237998 1583019185.70 151.4404 59.9980 32.0000 1.9816 1.9820 417.4087 417.5203 0.0168 -1.0000 -1.0000 3238060 1583019185.80 151.4404 59.9980 32.0000 1.9816 1.9821 417.3343 417.4457 0.0168 -1.0000 -1.0000 3238123 1583019185.90 151.4404 59.9980 32.0000 1.9816 1.9821 417.4141 417.5264 0.0169 -1.0000 -1.0000 3238185 1583019186.00 151.4404 59.9980 32.0000 1.9809 1.9813 417.3882 417.4995 0.0167 -1.0000 -1.0000 3238248 1583019186.10 151.4404 59.9980 32.0000 1.9808 1.9812 417.5399 417.6508 0.0166 -1.0000 -1.0000 3238326 1583019186.20 151.4402 59.9980 32.0000 1.9808 1.9812 417.4391 417.5496 0.0166 -1.0000 -1.0000 3238388 1583019186.30 151.4402 59.9980 32.0000 1.9811 1.9815 417.3322 417.4441 0.0169 -1.0000 -1.0000 3238451 1583019186.40 151.4402 59.9980 32.0000 1.9810 1.9814 417.3373 417.4497 0.0169 -1.0000 -1.0000 3238529 1583019186.50 151.4402 59.9980 32.0000 1.9816 1.9820 417.4171 417.5291 0.0168 -1.0000 -1.0000 3238592 1583019186.60 151.4402 59.9980 32.0000 1.9807 1.9811 417.5575 417.6690 0.0168 -1.0000 -1.0000 3238654 1583019186.70 151.4358 59.9980 32.0000 1.9815 1.9819 417.5799 417.6919 0.0168 -1.0000 -1.0000 3238717 1583019186.80 151.4358 59.9980 32.0000 1.9818 1.9823 417.4585 417.5694 0.0167 -1.0000 -1.0000 3238779 1583019186.90 151.4358 59.9980 32.0000 1.9815 1.9819 417.2821 417.3935 0.0168 -1.0000 -1.0000 3238842 1583019187.00 151.4358 59.9980 32.0000 1.9810 1.9814 417.4080 417.5185 0.0166 -1.0000 -1.0000 3239201 1583019187.10 151.4358 59.9980 32.0000 1.9810 1.9814 417.5366 417.6485 0.0169 -1.0000 -1.0000 3239263 1583019187.20 151.4358 59.9980 32.0000 1.9812 1.9817 417.4964 417.6086 0.0168 -1.0000 -1.0000 3239326 1583019187.30 151.5273 59.9980 32.0000 1.9815 1.9820 417.3675 417.4791 0.0168 -1.0000 -1.0000 3239404 1583019187.40 151.5345 59.9980 32.0000 1.9816 1.9820 417.3002 417.4118 0.0168 -1.0000 -1.0000 3239467 1583019187.50 151.5345 59.9980 32.0000 1.9806 1.9810 417.4581 417.5700 0.0168 -1.0000 -1.0000 3239701 1583019187.60 151.5345 59.9980 32.0000 1.9815 1.9819 417.5245 417.6355 0.0167 -1.0000 -1.0000 3239763 1583019187.70 151.5345 59.9980 32.0000 1.9808 1.9812 417.4245 417.5360 0.0168 -1.0000 -1.0000 3239826 1583019187.80 151.5345 59.9980 32.0000 1.9811 1.9815 417.3744 417.4859 0.0168 -1.0000 -1.0000 3239904 1583019187.90 151.5581 59.9980 32.0000 1.9812 1.9816 417.3256 417.4369 0.0167 -1.0000 -1.0000 3239967 1583019188.00 151.5581 59.9980 32.0000 1.9809 1.9814 417.3843 417.4967 0.0169 -1.0000 -1.0000 3240029 1583019188.10 151.5581 59.9980 32.0000 1.9810 1.9814 417.5610 417.6727 0.0168 -1.0000 -1.0000 3240217 1583019188.20 151.5581 59.9980 32.0000 1.9808 1.9812 417.5797 417.6911 0.0168 -1.0000 -1.0000 3240279 1583019188.30 151.5581 59.9980 32.0000 1.9808 1.9813 417.4554 417.5669 0.0167 -1.0000 -1.0000 3240342 1583019188.40 151.5490 59.9980 32.0000 1.9811 1.9816 417.3401 417.4508 0.0167 -1.0000 -1.0000 3240420 1583019188.50 151.5490 59.9980 32.0000 1.9801 1.9806 417.4630 417.5742 0.0167 -1.0000 -1.0000 3240482 1583019188.60 151.5490 59.9980 32.0000 1.9812 1.9816 417.4952 417.6063 0.0167 -1.0000 -1.0000 3240701 1583019188.70 151.5490 59.9980 32.0000 1.9812 1.9816 417.4101 417.5204 0.0166 -1.0000 -1.0000 3240779 1583019188.80 151.5490 59.9980 32.0000 1.9815 1.9819 417.3695 417.4815 0.0168 -1.0000 -1.0000 3240842 1583019188.90 151.5492 59.9980 32.0000 1.9823 1.9827 417.2851 417.3968 0.0168 -1.0000 -1.0000 3240904 1583019189.00 151.5510 59.9980 32.0000 1.9816 1.9820 417.3190 417.4302 0.0167 -1.0000 -1.0000 3240982 1583019189.10 151.5510 59.9980 32.0000 1.9802 1.9807 417.4851 417.5962 0.0167 -1.0000 -1.0000 3241701 1583019189.20 151.5510 59.9980 32.0000 1.9807 1.9812 417.4987 417.6095 0.0167 -1.0000 -1.0000 3241779 1583019189.30 151.5510 59.9980 32.0000 1.9802 1.9807 417.5802 417.6916 0.0167 -1.0000 -1.0000 3241842 1583019189.40 151.5510 59.9980 32.0000 1.9810 1.9815 417.4427 417.5538 0.0167 -1.0000 -1.0000 3241904 1583019189.50 151.5475 59.9979 32.0000 1.9811 1.9816 417.3678 417.4787 0.0168 -1.0000 -1.0000 3241982 1583019189.60 151.5089 59.9973 32.0000 1.9808 1.9812 417.4692 417.5812 0.0169 -1.0000 -1.0000 3242045 1583019189.70 151.5089 59.9973 32.0000 1.9806 1.9810 417.5208 417.6316 0.0167 -1.0000 -1.0000 3242107 1583019189.80 151.5089 59.9973 32.0000 1.9805 1.9809 417.4561 417.5682 0.0168 -1.0000 -1.0000 3242185 1583019189.90 151.5089 59.9973 32.0000 1.9812 1.9816 417.3520 417.4630 0.0167 -1.0000 -1.0000 3242248 1583019190.00 151.5089 59.9973 32.0000 1.9815 1.9819 417.2866 417.3976 0.0167 -1.0000 -1.0000 3242310 1583019190.10 151.5525 59.9973 32.0000 1.9814 1.9818 417.2350 417.3455 0.0167 -1.0000 -1.0000 3242435 1583019190.20 151.5882 59.9973 32.0000 1.9813 1.9817 417.3536 417.4649 0.0167 -1.0000 -1.0000 3242498 1583019190.30 151.5882 59.9973 32.0000 1.9805 1.9809 417.5737 417.6858 0.0169 -1.0000 -1.0000 3242576 1583019190.40 151.5882 59.9973 32.0000 1.9807 1.9811 417.5187 417.6300 0.0167 -1.0000 -1.0000 3242654 1583019190.50 151.5882 59.9973 32.0000 1.9811 1.9815 417.3396 417.4506 0.0167 -1.0000 -1.0000 3242717 1583019190.60 151.5882 59.9973 32.0000 1.9815 1.9819 417.3479 417.4584 0.0166 -1.0000 -1.0000 3242935 1583019190.70 151.5416 59.9973 32.0000 1.9802 1.9806 417.3936 417.5053 0.0168 -1.0000 -1.0000 3243013 1583019190.80 151.5416 59.9973 32.0000 1.9798 1.9802 417.4800 417.5912 0.0167 -1.0000 -1.0000 3243076 1583019190.90 151.5416 59.9973 32.0000 1.9808 1.9813 417.4999 417.6108 0.0167 -1.0000 -1.0000 3243138 1583019191.00 151.5416 59.9973 32.0000 1.9808 1.9813 417.3724 417.4833 0.0167 -1.0000 -1.0000 3243217 1583019191.10 151.5416 59.9973 32.0000 1.9812 1.9816 417.2317 417.3427 0.0167 -1.0000 -1.0000 3243467 1583019191.20 151.5416 59.9973 32.0000 1.9808 1.9812 417.3072 417.4182 0.0167 -1.0000 -1.0000 3243529 1583019191.30 151.5416 59.9973 32.0000 1.9806 1.9810 417.4358 417.5468 0.0167 -1.0000 -1.0000 3243607 1583019191.40 151.5416 59.9973 32.0000 1.9806 1.9810 417.4823 417.5952 0.0169 -1.0000 -1.0000 3243670 1583019191.50 151.5416 59.9973 32.0000 1.9807 1.9811 417.3125 417.4243 0.0168 -1.0000 -1.0000 3243732 1583019191.60 151.5416 59.9973 32.0000 1.9811 1.9815 417.2991 417.4108 0.0168 -1.0000 -1.0000 3243795 1583019191.70 151.5170 59.9973 32.0000 1.9810 1.9815 417.3245 417.4357 0.0167 -1.0000 -1.0000 3243857 1583019191.80 151.4231 59.9973 32.0000 1.9796 1.9801 417.4184 417.5304 0.0168 -1.0000 -1.0000 3243935 1583019191.90 151.4231 59.9973 32.0000 1.9804 1.9809 417.3249 417.4355 0.0167 -1.0000 -1.0000 3243998 1583019192.00 151.4231 59.9973 32.0000 1.9816 1.9821 417.2859 417.3971 0.0167 -1.0000 -1.0000 3244060 1583019192.10 151.4231 59.9973 32.0000 1.9809 1.9814 417.2950 417.4069 0.0168 -1.0000 -1.0000 3244435 1583019192.20 151.4231 59.9973 32.0000 1.9805 1.9810 417.4884 417.6001 0.0168 -1.0000 -1.0000 3244498 1583019192.30 151.4717 59.9973 32.0000 1.9807 1.9811 417.5267 417.6390 0.0169 -1.0000 -1.0000 3244560 1583019192.40 151.4717 59.9973 32.0000 1.9807 1.9812 417.4310 417.5429 0.0168 -1.0000 -1.0000 3244638 1583019192.50 151.4717 59.9973 32.0000 1.9812 1.9817 417.3639 417.4750 0.0167 -1.0000 -1.0000 3244717 1583019192.60 151.4717 59.9973 32.0000 1.9810 1.9814 417.2985 417.4093 0.0167 -1.0000 -1.0000 3244779 1583019192.70 151.4717 59.9973 32.0000 1.9819 1.9823 417.3560 417.4680 0.0169 -1.0000 -1.0000 3244967 1583019192.80 151.4717 59.9973 32.0000 1.9811 1.9816 417.5510 417.6624 0.0168 -1.0000 -1.0000 3245029 1583019192.90 151.5088 59.9973 32.0000 1.9807 1.9811 417.5475 417.6588 0.0167 -1.0000 -1.0000 3245092 1583019193.00 151.5088 59.9973 32.0000 1.9808 1.9812 417.4427 417.5533 0.0166 -1.0000 -1.0000 3245154 1583019193.10 151.5088 59.9973 32.0000 1.9820 1.9824 417.3906 417.5022 0.0168 -1.0000 -1.0000 3245217 1583019193.20 151.5088 59.9973 32.0000 1.9816 1.9820 417.2962 417.4073 0.0167 -1.0000 -1.0000 3245467 1583019193.30 151.5088 59.9973 32.0000 1.9814 1.9819 417.3715 417.4833 0.0168 -1.0000 -1.0000 3245529 1583019193.40 151.5088 59.9973 32.0000 1.9808 1.9812 417.5457 417.6565 0.0167 -1.0000 -1.0000 3245592 1583019193.50 151.4850 59.9973 32.0000 1.9812 1.9816 417.4952 417.6073 0.0168 -1.0000 -1.0000 3245670 1583019193.60 151.4850 59.9973 32.0000 1.9818 1.9822 417.3984 417.5088 0.0165 -1.0000 -1.0000 3245732 1583019193.70 151.4850 59.9973 32.0000 1.9820 1.9825 417.2761 417.3873 0.0167 -1.0000 -1.0000 3245967 1583019193.80 151.4850 59.9973 32.0000 1.9821 1.9825 417.3929 417.5037 0.0167 -1.0000 -1.0000 3246045 1583019193.90 151.4850 59.9973 32.0000 1.9799 1.9803 417.4400 417.5515 0.0167 -1.0000 -1.0000 3246107 1583019194.00 151.4850 59.9973 32.0000 1.9807 1.9812 417.5349 417.6461 0.0167 -1.0000 -1.0000 3246170 1583019194.10 151.4970 59.9973 32.0000 1.9816 1.9820 417.4514 417.5633 0.0168 -1.0000 -1.0000 3246248 1583019194.20 151.5161 59.9973 32.0000 1.9817 1.9821 417.3330 417.4443 0.0168 -1.0000 -1.0000 3246435 1583019194.30 151.5161 59.9973 32.0000 1.9821 1.9825 417.3196 417.4312 0.0168 -1.0000 -1.0000 3246498 1583019194.40 151.5161 59.9973 32.0000 1.9811 1.9815 417.4366 417.5485 0.0168 -1.0000 -1.0000 3246576 1583019194.50 151.5161 59.9973 32.0000 1.9809 1.9813 417.4717 417.5830 0.0167 -1.0000 -1.0000 3246638 1583019194.60 151.5161 59.9973 32.0000 1.9826 1.9830 417.4230 417.5343 0.0168 -1.0000 -1.0000 3246701 1583019194.70 151.5110 59.9981 32.0000 1.9819 1.9823 417.3178 417.4297 0.0168 -1.0000 -1.0000 3247514 1583019194.80 151.5110 59.9981 32.0000 1.9817 1.9822 417.3138 417.4241 0.0166 -1.0000 -1.0000 3247576 1583019194.90 151.5110 59.9981 32.0000 1.9810 1.9814 417.4188 417.5299 0.0168 -1.0000 -1.0000 3247717 1583019195.00 151.5110 59.9981 32.0000 1.9807 1.9811 417.5687 417.6811 0.0169 -1.0000 -1.0000 3247779 1583019195.10 151.5110 59.9981 32.0000 1.9814 1.9818 417.4397 417.5507 0.0167 -1.0000 -1.0000 3247842 1583019195.20 151.5110 59.9981 32.0000 1.9821 1.9825 417.3432 417.4556 0.0169 -1.0000 -1.0000 3247904 1583019195.30 151.5178 59.9981 32.0000 1.9821 1.9825 417.3901 417.5015 0.0167 -1.0000 -1.0000 3247982 1583019195.40 151.5178 59.9981 32.0000 1.9813 1.9817 417.5060 417.6170 0.0167 -1.0000 -1.0000 3248045 1583019195.50 151.5178 59.9981 32.0000 1.9810 1.9814 417.6817 417.7940 0.0169 -1.0000 -1.0000 3248123 1583019195.60 151.5178 59.9981 32.0000 1.9825 1.9830 417.5311 417.6426 0.0168 -1.0000 -1.0000 3248201 1583019195.70 151.5178 59.9981 32.0000 1.9818 1.9822 417.3241 417.4349 0.0166 -1.0000 -1.0000 3248263 1583019195.80 151.5536 59.9981 32.0000 1.9817 1.9821 417.2376 417.3484 0.0167 -1.0000 -1.0000 3248342 1583019195.90 151.5743 59.9981 32.0000 1.9817 1.9821 417.4168 417.5286 0.0168 -1.0000 -1.0000 3248404 1583019196.00 151.5743 59.9981 32.0000 1.9808 1.9812 417.5008 417.6126 0.0168 -1.0000 -1.0000 3248467 1583019196.10 151.5743 59.9981 32.0000 1.9808 1.9812 417.3957 417.5074 0.0168 -1.0000 -1.0000 3248529 1583019196.20 151.5743 59.9981 32.0000 1.9813 1.9818 417.4108 417.5231 0.0168 -1.0000 -1.0000 3248592 1583019196.30 151.5743 59.9981 32.0000 1.9812 1.9816 417.3281 417.4396 0.0168 -1.0000 -1.0000 3248654 1583019196.40 151.5743 59.9981 32.0000 1.9813 1.9817 417.2459 417.3574 0.0168 -1.0000 -1.0000 3248732 1583019196.50 151.5550 59.9981 32.0000 1.9806 1.9810 417.4702 417.5813 0.0167 -1.0000 -1.0000 3248795 1583019196.60 151.5521 59.9981 32.0000 1.9809 1.9813 417.4814 417.5918 0.0166 -1.0000 -1.0000 3248857 1583019196.70 151.5521 59.9981 32.0000 1.9821 1.9825 417.5328 417.6443 0.0168 -1.0000 -1.0000 3248951 1583019196.80 151.5521 59.9981 32.0000 1.9817 1.9822 417.4715 417.5830 0.0168 -1.0000 -1.0000 3249014 1583019196.90 151.5521 59.9981 32.0000 1.9818 1.9822 417.4080 417.5192 0.0167 -1.0000 -1.0000 3249076 1583019197.00 151.5521 59.9981 32.0000 1.9807 1.9811 417.4902 417.6020 0.0168 -1.0000 -1.0000 3249138 1583019197.10 151.5521 59.9981 32.0000 1.9803 1.9808 417.5928 417.7039 0.0167 -1.0000 -1.0000 3249201 1583019197.20 151.5521 59.9981 32.0000 1.9804 1.9809 417.5013 417.6127 0.0167 -1.0000 -1.0000 3249701 1583019197.30 151.5521 59.9981 32.0000 1.9811 1.9816 417.3204 417.4321 0.0169 -1.0000 -1.0000 3249779 1583019197.40 151.5521 59.9981 32.0000 1.9808 1.9813 417.3072 417.4193 0.0168 -1.0000 -1.0000 3249842 1583019197.50 151.5521 59.9981 32.0000 1.9807 1.9811 417.5066 417.6177 0.0167 -1.0000 -1.0000 3249920 1583019197.60 151.5939 59.9981 32.0000 1.9800 1.9804 417.5062 417.6177 0.0167 -1.0000 -1.0000 3249982 1583019197.70 151.5939 59.9981 32.0000 1.9815 1.9820 417.3282 417.4391 0.0167 -1.0000 -1.0000 3250185 1583019197.80 151.5939 59.9981 32.0000 1.9809 1.9813 417.3488 417.4606 0.0169 -1.0000 -1.0000 3250263 1583019197.90 151.5939 59.9981 32.0000 1.9803 1.9807 417.4052 417.5166 0.0167 -1.0000 -1.0000 3250326 1583019198.00 151.5939 59.9981 32.0000 1.9801 1.9805 417.4249 417.5367 0.0168 -1.0000 -1.0000 3250388 1583019198.10 151.5244 59.9981 32.0000 1.9811 1.9815 417.3235 417.4350 0.0167 -1.0000 -1.0000 3250451 1583019198.20 151.4963 59.9981 32.0000 1.9813 1.9818 417.2451 417.3569 0.0169 -1.0000 -1.0000 3250513 1583019198.30 151.4963 59.9981 32.0000 1.9809 1.9814 417.2993 417.4119 0.0169 -1.0000 -1.0000 3251217 1583019198.40 151.4963 59.9981 32.0000 1.9796 1.9800 417.3421 417.4530 0.0166 -1.0000 -1.0000 3251295 1583019198.50 151.4963 59.9981 32.0000 1.9800 1.9804 417.4682 417.5795 0.0168 -1.0000 -1.0000 3251357 1583019198.60 151.4963 59.9981 32.0000 1.9803 1.9808 417.5707 417.6817 0.0167 -1.0000 -1.0000 3251420 1583019198.70 151.4963 59.9981 32.0000 1.9804 1.9808 417.3954 417.5066 0.0167 -1.0000 -1.0000 3251498 1583019198.80 151.5598 59.9981 32.0000 1.9804 1.9808 417.3281 417.4394 0.0168 -1.0000 -1.0000 3251560 1583019198.90 151.5598 59.9981 32.0000 1.9807 1.9812 417.3233 417.4358 0.0169 -1.0000 -1.0000 3251623 1583019199.00 151.5598 59.9981 32.0000 1.9799 1.9804 417.4617 417.5727 0.0167 -1.0000 -1.0000 3251701 1583019199.10 151.5598 59.9981 32.0000 1.9811 1.9816 417.4520 417.5628 0.0167 -1.0000 -1.0000 3251763 1583019199.20 151.5598 59.9981 32.0000 1.9809 1.9813 417.4792 417.5905 0.0167 -1.0000 -1.0000 3251826 1583019199.30 151.5264 59.9981 32.0000 1.9810 1.9814 417.3191 417.4309 0.0168 -1.0000 -1.0000 3251904 1583019199.40 151.5171 59.9981 32.0000 1.9809 1.9813 417.2769 417.3876 0.0166 -1.0000 -1.0000 3251967 1583019199.50 151.5171 59.9981 32.0000 1.9808 1.9812 417.3495 417.4604 0.0167 -1.0000 -1.0000 3252045 1583019199.60 151.5171 59.9981 32.0000 1.9812 1.9817 417.5819 417.6938 0.0169 -1.0000 -1.0000 3252107 1583019199.70 151.5171 59.9981 32.0000 1.9811 1.9815 417.4939 417.6068 0.0170 -1.0000 -1.0000 3252170 1583019199.80 151.5151 59.9981 32.0000 1.9803 1.9808 417.3828 417.4951 0.0168 -1.0000 -1.0000 3252232 1583019199.90 151.4944 59.9978 32.0000 1.9813 1.9817 417.2562 417.3672 0.0167 -1.0000 -1.0000 3252310 1583019200.00 151.4547 59.9978 32.0000 1.9802 1.9807 417.4032 417.5141 0.0167 -1.0000 -1.0000 3252373 1583019200.10 151.4547 59.9978 32.0000 1.9803 1.9808 417.4848 417.5958 0.0167 -1.0000 -1.0000 3252435 1583019200.20 151.4547 59.9978 32.0000 1.9804 1.9808 417.5379 417.6495 0.0167 -1.0000 -1.0000 3252498 1583019200.30 151.4547 59.9978 32.0000 1.9809 1.9813 417.3901 417.5008 0.0167 -1.0000 -1.0000 3252982 1583019200.40 151.4547 59.9978 32.0000 1.9810 1.9815 417.3058 417.4170 0.0167 -1.0000 -1.0000 3253060 1583019200.50 151.4547 59.9978 32.0000 1.9811 1.9815 417.3383 417.4498 0.0168 -1.0000 -1.0000 3253123 1583019200.60 151.4547 59.9978 32.0000 1.9806 1.9810 417.3765 417.4877 0.0167 -1.0000 -1.0000 3253185 1583019200.70 151.4547 59.9978 32.0000 1.9803 1.9808 417.4414 417.5526 0.0167 -1.0000 -1.0000 3253248 1583019200.80 151.4547 59.9978 32.0000 1.9808 1.9812 417.4536 417.5647 0.0167 -1.0000 -1.0000 3253311 1583019200.90 151.4547 59.9978 32.0000 1.9809 1.9813 417.4199 417.5306 0.0167 -1.0000 -1.0000 3253373 1583019201.00 151.4547 59.9978 32.0000 1.9816 1.9821 417.3483 417.4593 0.0166 -1.0000 -1.0000 3253451 1583019201.10 151.4567 59.9978 32.0000 1.9813 1.9817 417.4058 417.5170 0.0167 -1.0000 -1.0000 3253513 1583019201.20 151.4814 59.9978 32.0000 1.9805 1.9809 417.4813 417.5924 0.0167 -1.0000 -1.0000 3253576 1583019201.30 151.4814 59.9978 32.0000 1.9811 1.9816 417.4357 417.5470 0.0168 -1.0000 -1.0000 3253654 1583019201.40 151.4814 59.9978 32.0000 1.9811 1.9816 417.3625 417.4749 0.0168 -1.0000 -1.0000 3254201 1583019201.50 151.4814 59.9978 32.0000 1.9811 1.9815 417.2663 417.3774 0.0167 -1.0000 -1.0000 3254279 1583019201.60 151.4814 59.9978 32.0000 1.9809 1.9813 417.3441 417.4550 0.0167 -1.0000 -1.0000 3254342 1583019201.70 151.4814 59.9978 32.0000 1.9800 1.9804 417.4398 417.5510 0.0167 -1.0000 -1.0000 3254404 1583019201.80 151.5668 59.9978 32.0000 1.9801 1.9805 417.4655 417.5766 0.0167 -1.0000 -1.0000 3254482 1583019201.90 151.5668 59.9978 32.0000 1.9811 1.9816 417.3318 417.4435 0.0168 -1.0000 -1.0000 3254545 1583019202.00 151.5668 59.9978 32.0000 1.9820 1.9824 417.2771 417.3880 0.0167 -1.0000 -1.0000 3254607 1583019202.10 151.5668 59.9978 32.0000 1.9815 1.9819 417.2714 417.3822 0.0166 -1.0000 -1.0000 3254685 1583019202.20 151.5668 59.9978 32.0000 1.9810 1.9814 417.4080 417.5196 0.0167 -1.0000 -1.0000 3254748 1583019202.30 151.5668 59.9978 32.0000 1.9812 1.9816 417.3369 417.4471 0.0167 -1.0000 -1.0000 3254811 1583019202.40 151.5668 59.9978 32.0000 1.9811 1.9816 417.3394 417.4512 0.0168 -1.0000 -1.0000 3254873 1583019202.50 151.5668 59.9978 32.0000 1.9813 1.9817 417.3275 417.4396 0.0169 -1.0000 -1.0000 3254951 1583019202.60 151.5668 59.9978 32.0000 1.9807 1.9812 417.3988 417.5111 0.0169 -1.0000 -1.0000 3255014 1583019202.70 151.5668 59.9978 32.0000 1.9805 1.9809 417.4429 417.5547 0.0167 -1.0000 -1.0000 3255076 1583019202.80 151.5668 59.9978 32.0000 1.9809 1.9813 417.5168 417.6274 0.0166 -1.0000 -1.0000 3255138 1583019202.90 151.5532 59.9978 32.0000 1.9811 1.9816 417.4769 417.5874 0.0166 -1.0000 -1.0000 3255201 1583019203.00 151.5448 59.9978 32.0000 1.9824 1.9829 417.4299 417.5410 0.0167 -1.0000 -1.0000 3255279 1583019203.10 151.5448 59.9978 32.0000 1.9816 1.9820 417.2875 417.3986 0.0168 -1.0000 -1.0000 3255342 1583019203.20 151.5448 59.9978 32.0000 1.9808 1.9812 417.4289 417.5404 0.0167 -1.0000 -1.0000 3255404 1583019203.30 151.5448 59.9978 32.0000 1.9804 1.9808 417.3516 417.4629 0.0168 -1.0000 -1.0000 3255482 1583019203.40 151.5448 59.9978 32.0000 1.9811 1.9815 417.5286 417.6403 0.0168 -1.0000 -1.0000 3255717 1583019203.50 151.5448 59.9978 32.0000 1.9815 1.9820 417.2559 417.3674 0.0167 -1.0000 -1.0000 3255795 1583019203.60 151.5448 59.9978 32.0000 1.9813 1.9817 417.2341 417.3445 0.0166 -1.0000 -1.0000 3255857 1583019203.70 151.5448 59.9978 32.0000 1.9803 1.9807 417.2796 417.3904 0.0166 -1.0000 -1.0000 3255904 1583019203.80 151.5448 59.9978 32.0000 1.9809 1.9813 417.4241 417.5349 0.0166 -1.0000 -1.0000 3255982 1583019203.90 151.5448 59.9978 32.0000 1.9808 1.9813 417.4744 417.5852 0.0167 -1.0000 -1.0000 3256201 1583019204.00 151.5225 59.9978 32.0000 1.9812 1.9817 417.4151 417.5271 0.0168 -1.0000 -1.0000 3256263 1583019204.10 151.5167 59.9978 32.0000 1.9813 1.9818 417.3308 417.4416 0.0166 -1.0000 -1.0000 3256326 1583019204.20 151.5167 59.9978 32.0000 1.9813 1.9818 417.1977 417.3090 0.0168 -1.0000 -1.0000 3256388 1583019204.30 151.5167 59.9978 32.0000 1.9804 1.9808 417.2993 417.4105 0.0167 -1.0000 -1.0000 3256451 1583019204.40 151.5167 59.9978 32.0000 1.9796 1.9800 417.3658 417.4771 0.0168 -1.0000 -1.0000 3256701 1583019204.50 151.5167 59.9978 32.0000 1.9802 1.9806 417.4616 417.5738 0.0168 -1.0000 -1.0000 3256763 1583019204.60 151.5710 59.9977 32.0000 1.9808 1.9812 417.3077 417.4185 0.0167 -1.0000 -1.0000 3256826 1583019204.70 151.5822 59.9977 32.0000 1.9803 1.9808 417.2258 417.3374 0.0168 -1.0000 -1.0000 3256904 1583019204.80 151.5822 59.9977 32.0000 1.9815 1.9819 417.2685 417.3801 0.0168 -1.0000 -1.0000 3256967 1583019204.90 151.5822 59.9977 32.0000 1.9808 1.9812 417.4618 417.5725 0.0167 -1.0000 -1.0000 3257029 1583019205.00 151.5822 59.9977 32.0000 1.9810 1.9814 417.4408 417.5530 0.0168 -1.0000 -1.0000 3257092 1583019205.10 151.5822 59.9977 32.0000 1.9817 1.9822 417.2939 417.4052 0.0167 -1.0000 -1.0000 3257154 1583019205.20 151.5928 59.9977 32.0000 1.9811 1.9815 417.2701 417.3809 0.0167 -1.0000 -1.0000 3257217 1583019205.30 151.5928 59.9977 32.0000 1.9810 1.9815 417.2734 417.3842 0.0166 -1.0000 -1.0000 3257295 1583019205.40 151.5928 59.9977 32.0000 1.9804 1.9808 417.4304 417.5409 0.0166 -1.0000 -1.0000 3257357 1583019205.50 151.5928 59.9977 32.0000 1.9804 1.9809 417.4797 417.5898 0.0165 -1.0000 -1.0000 3257467 1583019205.60 151.5928 59.9977 32.0000 1.9805 1.9809 417.3824 417.4925 0.0166 -1.0000 -1.0000 3257529 1583019205.70 151.5209 59.9977 32.0000 1.9808 1.9812 417.4235 417.5343 0.0167 -1.0000 -1.0000 3257592 1583019205.80 151.5209 59.9977 32.0000 1.9813 1.9818 417.3798 417.4912 0.0168 -1.0000 -1.0000 3257670 1583019205.90 151.5209 59.9977 32.0000 1.9804 1.9808 417.3990 417.5102 0.0167 -1.0000 -1.0000 3257732 1583019206.00 151.5209 59.9977 32.0000 1.9802 1.9807 417.4601 417.5708 0.0167 -1.0000 -1.0000 3257951 1583019206.10 151.5209 59.9977 32.0000 1.9809 1.9814 417.2806 417.3918 0.0168 -1.0000 -1.0000 3258029 1583019206.20 151.5379 59.9977 32.0000 1.9806 1.9811 417.1517 417.2614 0.0164 -1.0000 -1.0000 3258092 1583019206.30 151.5412 59.9977 32.0000 1.9805 1.9809 417.1651 417.2762 0.0167 -1.0000 -1.0000 3258170 1583019206.40 151.5412 59.9977 32.0000 1.9811 1.9815 417.3047 417.4155 0.0167 -1.0000 -1.0000 3258232 1583019206.50 151.5412 59.9977 32.0000 1.9799 1.9803 417.4161 417.5274 0.0167 -1.0000 -1.0000 3258467 1583019206.60 151.5412 59.9977 32.0000 1.9808 1.9812 417.4086 417.5195 0.0166 -1.0000 -1.0000 3258529 1583019206.70 151.5412 59.9977 32.0000 1.9808 1.9812 417.2233 417.3338 0.0167 -1.0000 -1.0000 3258592 1583019206.80 151.5207 59.9977 32.0000 1.9817 1.9821 417.2429 417.3544 0.0167 -1.0000 -1.0000 3258654 1583019206.90 151.5207 59.9977 32.0000 1.9810 1.9814 417.4308 417.5418 0.0167 -1.0000 -1.0000 3258732 1583019207.00 151.5207 59.9977 32.0000 1.9809 1.9813 417.5275 417.6391 0.0167 -1.0000 -1.0000 3259029 1583019207.10 151.5207 59.9977 32.0000 1.9802 1.9806 417.4330 417.5433 0.0165 -1.0000 -1.0000 3259092 1583019207.20 151.5207 59.9977 32.0000 1.9807 1.9812 417.3723 417.4824 0.0167 -1.0000 -1.0000 3259154 1583019207.30 151.5059 59.9977 32.0000 1.9809 1.9814 417.2431 417.3540 0.0167 -1.0000 -1.0000 3259232 1583019207.40 151.4849 59.9977 32.0000 1.9808 1.9813 417.3451 417.4567 0.0167 -1.0000 -1.0000 3259295 1583019207.50 151.4849 59.9977 32.0000 1.9803 1.9808 417.4659 417.5769 0.0167 -1.0000 -1.0000 3259482 1583019207.60 151.4849 59.9977 32.0000 1.9802 1.9806 417.4891 417.5998 0.0167 -1.0000 -1.0000 3259545 1583019207.70 151.4849 59.9977 32.0000 1.9802 1.9806 417.3949 417.5060 0.0167 -1.0000 -1.0000 3259607 1583019207.80 151.4849 59.9977 32.0000 1.9812 1.9817 417.2921 417.4028 0.0166 -1.0000 -1.0000 3259685 1583019207.90 151.4969 59.9977 32.0000 1.9817 1.9821 417.2429 417.3537 0.0167 -1.0000 -1.0000 3259748 1583019208.00 151.4969 59.9977 32.0000 1.9822 1.9827 417.3847 417.4959 0.0167 -1.0000 -1.0000 3259982 1583019208.10 151.4969 59.9977 32.0000 1.9808 1.9812 417.4522 417.5639 0.0168 -1.0000 -1.0000 3300060 1583019208.20 151.4969 59.9977 32.0000 1.9810 1.9814 417.4058 417.5168 0.0166 -1.0000 -1.0000 3300123 1583019208.30 151.4969 59.9977 32.0000 1.9811 1.9815 417.3373 417.4482 0.0167 -1.0000 -1.0000 3300185 1583019208.40 151.4597 59.9977 32.0000 1.9817 1.9822 417.2731 417.3841 0.0167 -1.0000 -1.0000 3300248 1583019208.50 151.4544 59.9977 32.0000 1.9812 1.9816 417.3971 417.5087 0.0168 -1.0000 -1.0000 3300482 1583019208.60 151.4544 59.9977 32.0000 1.9801 1.9806 417.5414 417.6524 0.0167 -1.0000 -1.0000 3300545 1583019208.70 151.4544 59.9977 32.0000 1.9803 1.9808 417.5285 417.6395 0.0167 -1.0000 -1.0000 3300607 1583019208.80 151.4544 59.9977 32.0000 1.9813 1.9817 417.4025 417.5141 0.0168 -1.0000 -1.0000 3300685 1583019208.90 151.4446 59.9977 32.0000 1.9817 1.9821 417.2528 417.3649 0.0168 -1.0000 -1.0000 3300763 1583019209.00 151.4236 59.9977 32.0000 1.9818 1.9822 417.3237 417.4342 0.0167 -1.0000 -1.0000 3300842 1583019209.10 151.4236 59.9977 32.0000 1.9808 1.9812 417.3060 417.4170 0.0166 -1.0000 -1.0000 3301013 1583019209.20 151.4236 59.9977 32.0000 1.9811 1.9815 417.3679 417.4798 0.0169 -1.0000 -1.0000 3301076 1583019209.30 151.4236 59.9977 32.0000 1.9812 1.9817 417.3382 417.4494 0.0168 -1.0000 -1.0000 3301154 1583019209.40 151.4236 59.9977 32.0000 1.9824 1.9829 417.3716 417.4835 0.0168 -1.0000 -1.0000 3301232 1583019209.50 151.4536 59.9977 32.0000 1.9813 1.9818 417.3164 417.4278 0.0168 -1.0000 -1.0000 3301310 1583019209.60 151.4536 59.9977 32.0000 1.9807 1.9811 417.4851 417.5965 0.0168 -1.0000 -1.0000 3301701 1583019209.70 151.4536 59.9977 32.0000 1.9812 1.9816 417.5479 417.6595 0.0167 -1.0000 -1.0000 3301763 1583019209.80 151.4536 59.9977 32.0000 1.9803 1.9807 417.4460 417.5563 0.0166 -1.0000 -1.0000 3301842 1583019209.90 151.4536 59.9977 32.0000 1.9816 1.9821 417.3085 417.4199 0.0168 -1.0000 -1.0000 3301904 1583019210.00 151.4654 59.9975 32.0000 1.9815 1.9819 417.4385 417.5507 0.0168 -1.0000 -1.0000 3301967 1583019210.10 151.4664 59.9975 32.0000 1.9803 1.9807 417.3521 417.4637 0.0168 -1.0000 -1.0000 3302248 1583019210.20 151.4664 59.9975 32.0000 1.9804 1.9808 417.4745 417.5860 0.0167 -1.0000 -1.0000 3302311 1583019210.30 151.4664 59.9975 32.0000 1.9804 1.9808 417.4711 417.5820 0.0167 -1.0000 -1.0000 3302373 1583019210.40 151.4664 59.9975 32.0000 1.9807 1.9811 417.2310 417.3427 0.0168 -1.0000 -1.0000 3302451 1583019210.50 151.4664 59.9975 32.0000 1.9812 1.9817 417.2758 417.3868 0.0167 -1.0000 -1.0000 3302513 1583019210.60 151.4355 59.9975 32.0000 1.9804 1.9808 417.2990 417.4112 0.0168 -1.0000 -1.0000 3302701 1583019210.70 151.4355 59.9975 32.0000 1.9802 1.9806 417.4764 417.5871 0.0167 -1.0000 -1.0000 3302763 1583019210.80 151.4355 59.9975 32.0000 1.9805 1.9809 417.4117 417.5234 0.0168 -1.0000 -1.0000 3302826 1583019210.90 151.4355 59.9975 32.0000 1.9813 1.9817 417.3541 417.4667 0.0169 -1.0000 -1.0000 3302888 1583019211.00 151.4355 59.9975 32.0000 1.9811 1.9815 417.2857 417.3962 0.0167 -1.0000 -1.0000 3302967 1583019211.10 151.5494 59.9975 32.0000 1.9814 1.9819 417.3546 417.4656 0.0166 -1.0000 -1.0000 3303201 1583019211.20 151.5494 59.9975 32.0000 1.9805 1.9809 417.4237 417.5350 0.0168 -1.0000 -1.0000 3303295 1583019211.30 151.5494 59.9975 32.0000 1.9805 1.9810 417.4832 417.5942 0.0167 -1.0000 -1.0000 3303373 1583019211.40 151.5494 59.9975 32.0000 1.9814 1.9818 417.5871 417.6985 0.0167 -1.0000 -1.0000 3303420 1583019211.50 151.5494 59.9975 32.0000 1.9811 1.9815 417.4214 417.5323 0.0167 -1.0000 -1.0000 3303498 1583019211.60 151.5356 59.9975 32.0000 1.9813 1.9817 417.2824 417.3940 0.0168 -1.0000 -1.0000 3303732 1583019211.70 151.5269 59.9975 32.0000 1.9802 1.9807 417.3351 417.4463 0.0168 -1.0000 -1.0000 3303795 1583019211.80 151.5269 59.9975 32.0000 1.9804 1.9809 417.3907 417.5020 0.0169 -1.0000 -1.0000 3303873 1583019211.90 151.5269 59.9975 32.0000 1.9800 1.9804 417.4252 417.5350 0.0166 -1.0000 -1.0000 3303935 1583019212.00 151.5269 59.9975 32.0000 1.9811 1.9815 417.3510 417.4623 0.0168 -1.0000 -1.0000 3304060 1583019212.10 151.5269 59.9975 32.0000 1.9814 1.9818 417.2957 417.4071 0.0167 -1.0000 -1.0000 3304201 1583019212.20 151.5596 59.9975 32.0000 1.9810 1.9814 417.2471 417.3580 0.0167 -1.0000 -1.0000 3304263 1583019212.30 151.5596 59.9975 32.0000 1.9806 1.9810 417.4627 417.5747 0.0168 -1.0000 -1.0000 3304326 1583019212.40 151.5596 59.9975 32.0000 1.9812 1.9816 417.4309 417.5422 0.0167 -1.0000 -1.0000 3304388 1583019212.50 151.5596 59.9975 32.0000 1.9805 1.9809 417.3525 417.4640 0.0168 -1.0000 -1.0000 3304451 1583019212.60 151.5596 59.9975 32.0000 1.9809 1.9813 417.2379 417.3483 0.0166 -1.0000 -1.0000 3305248 1583019212.70 151.5655 59.9975 32.0000 1.9805 1.9809 417.4439 417.5550 0.0167 -1.0000 -1.0000 3305326 1583019212.80 151.5659 59.9975 32.0000 1.9801 1.9805 417.5005 417.6123 0.0168 -1.0000 -1.0000 3305388 1583019212.90 151.5659 59.9975 32.0000 1.9809 1.9813 417.4238 417.5353 0.0167 -1.0000 -1.0000 3305451 1583019213.00 151.5659 59.9975 32.0000 1.9813 1.9817 417.1901 417.3015 0.0167 -1.0000 -1.0000 3305592 1583019213.10 151.5659 59.9975 32.0000 1.9808 1.9812 417.2526 417.3639 0.0168 -1.0000 -1.0000 3305654 1583019213.20 151.5527 59.9975 32.0000 1.9806 1.9810 417.3426 417.4548 0.0169 -1.0000 -1.0000 3305717 1583019213.30 151.5020 59.9975 32.0000 1.9805 1.9809 417.4723 417.5842 0.0168 -1.0000 -1.0000 3305779 1583019213.40 151.5020 59.9975 32.0000 1.9806 1.9810 417.4869 417.5981 0.0168 -1.0000 -1.0000 3305842 1583019213.50 151.5020 59.9975 32.0000 1.9810 1.9814 417.2966 417.4084 0.0168 -1.0000 -1.0000 3305920 1583019213.60 151.5020 59.9975 32.0000 1.9805 1.9810 417.2367 417.3483 0.0168 -1.0000 -1.0000 3305982 1583019213.70 151.5020 59.9975 32.0000 1.9804 1.9808 417.2720 417.3839 0.0168 -1.0000 -1.0000 3306045 1583019213.80 151.5324 59.9975 32.0000 1.9805 1.9809 417.3389 417.4498 0.0167 -1.0000 -1.0000 3306123 1583019213.90 151.5573 59.9975 32.0000 1.9803 1.9808 417.4503 417.5619 0.0168 -1.0000 -1.0000 3306185 1583019214.00 151.5573 59.9975 32.0000 1.9804 1.9809 417.3935 417.5056 0.0168 -1.0000 -1.0000 3306248 1583019214.10 151.5573 59.9975 32.0000 1.9803 1.9807 417.2520 417.3627 0.0166 -1.0000 -1.0000 3306326 1583019214.20 151.5573 59.9975 32.0000 1.9807 1.9812 417.2626 417.3735 0.0167 -1.0000 -1.0000 3306388 1583019214.30 151.5573 59.9975 32.0000 1.9802 1.9806 417.3709 417.4821 0.0167 -1.0000 -1.0000 3306451 1583019214.40 151.5888 59.9975 32.0000 1.9797 1.9801 417.4801 417.5911 0.0167 -1.0000 -1.0000 3306529 1583019214.50 151.5888 59.9975 32.0000 1.9807 1.9811 417.4262 417.5376 0.0168 -1.0000 -1.0000 3306592 1583019214.60 151.5888 59.9975 32.0000 1.9811 1.9815 417.2951 417.4061 0.0167 -1.0000 -1.0000 3306654 1583019214.70 151.5888 59.9975 32.0000 1.9819 1.9823 417.2343 417.3448 0.0167 -1.0000 -1.0000 3306717 1583019214.80 151.5888 59.9975 32.0000 1.9819 1.9824 417.2266 417.3384 0.0168 -1.0000 -1.0000 3306779 1583019214.90 151.5888 59.9975 32.0000 1.9810 1.9814 417.4146 417.5259 0.0167 -1.0000 -1.0000 3306842 1583019215.00 151.5782 59.9975 32.0000 1.9808 1.9813 417.3734 417.4847 0.0167 -1.0000 -1.0000 3306920 1583019215.10 151.5399 59.9974 32.0000 1.9812 1.9816 417.2965 417.4074 0.0166 -1.0000 -1.0000 3306982 1583019215.20 151.5399 59.9974 32.0000 1.9813 1.9817 417.2851 417.3949 0.0165 -1.0000 -1.0000 3307217 1583019215.30 151.5399 59.9974 32.0000 1.9810 1.9814 417.3925 417.5026 0.0167 -1.0000 -1.0000 3307295 1583019215.40 151.5399 59.9974 32.0000 1.9802 1.9806 417.5093 417.6200 0.0167 -1.0000 -1.0000 3307357 1583019215.50 151.5399 59.9974 32.0000 1.9802 1.9806 417.4488 417.5603 0.0168 -1.0000 -1.0000 3307435 1583019215.60 151.5399 59.9974 32.0000 1.9805 1.9810 417.3334 417.4456 0.0168 -1.0000 -1.0000 3307498 1583019215.70 151.5079 59.9974 32.0000 1.9812 1.9816 417.3246 417.4359 0.0167 -1.0000 -1.0000 3307717 1583019215.80 151.5079 59.9974 32.0000 1.9803 1.9807 417.3213 417.4326 0.0167 -1.0000 -1.0000 3307795 1583019215.90 151.5079 59.9974 32.0000 1.9803 1.9808 417.4251 417.5350 0.0165 -1.0000 -1.0000 3307857 1583019216.00 151.5079 59.9974 32.0000 1.9804 1.9808 417.4388 417.5506 0.0168 -1.0000 -1.0000 3307920 1583019216.10 151.5079 59.9974 32.0000 1.9796 1.9800 417.3695 417.4810 0.0168 -1.0000 -1.0000 3307998 1583019216.20 151.5007 59.9974 32.0000 1.9813 1.9817 417.2108 417.3225 0.0168 -1.0000 -1.0000 3308060 1583019216.30 151.5005 59.9974 32.0000 1.9816 1.9820 417.3293 417.4400 0.0166 -1.0000 -1.0000 3308232 1583019216.40 151.5005 59.9974 32.0000 1.9804 1.9808 417.2892 417.3993 0.0166 -1.0000 -1.0000 3308310 1583019216.50 151.5005 59.9974 32.0000 1.9802 1.9806 417.3860 417.4972 0.0168 -1.0000 -1.0000 3308373 1583019216.60 151.5005 59.9974 32.0000 1.9803 1.9807 417.4256 417.5373 0.0168 -1.0000 -1.0000 3308435 1583019216.70 151.5180 59.9974 32.0000 1.9802 1.9807 417.3180 417.4288 0.0167 -1.0000 -1.0000 3308498 1583019216.80 151.5520 59.9974 32.0000 1.9814 1.9819 417.1920 417.3031 0.0168 -1.0000 -1.0000 3308685 1583019216.90 151.5520 59.9974 32.0000 1.9809 1.9814 417.3826 417.4938 0.0167 -1.0000 -1.0000 3308748 1583019217.00 151.5520 59.9974 32.0000 1.9803 1.9807 417.4433 417.5540 0.0167 -1.0000 -1.0000 3308826 1583019217.10 151.5520 59.9974 32.0000 1.9806 1.9810 417.5183 417.6296 0.0167 -1.0000 -1.0000 3308888 1583019217.20 151.5520 59.9974 32.0000 1.9810 1.9815 417.3583 417.4685 0.0166 -1.0000 -1.0000 3308951 1583019217.30 151.4617 59.9974 32.0000 1.9813 1.9818 417.2545 417.3662 0.0168 -1.0000 -1.0000 3309201 1583019217.40 151.4617 59.9974 32.0000 1.9814 1.9818 417.2552 417.3666 0.0167 -1.0000 -1.0000 3309263 1583019217.50 151.4617 59.9974 32.0000 1.9808 1.9813 417.4194 417.5310 0.0168 -1.0000 -1.0000 3309342 1583019217.60 151.4617 59.9974 32.0000 1.9800 1.9804 417.4846 417.5966 0.0168 -1.0000 -1.0000 3309404 1583019217.70 151.4617 59.9974 32.0000 1.9803 1.9807 417.5060 417.6177 0.0168 -1.0000 -1.0000 3309467 1583019217.80 151.4156 59.9974 32.0000 1.9811 1.9815 417.3739 417.4860 0.0169 -1.0000 -1.0000 3310248 1583019217.90 151.4156 59.9974 32.0000 1.9820 1.9825 417.3056 417.4160 0.0167 -1.0000 -1.0000 3310404 1583019218.00 151.4156 59.9974 32.0000 1.9807 1.9811 417.2970 417.4081 0.0167 -1.0000 -1.0000 3310467 1583019218.10 151.4156 59.9974 32.0000 1.9806 1.9810 417.4017 417.5130 0.0168 -1.0000 -1.0000 3310529 1583019218.20 151.4156 59.9974 32.0000 1.9805 1.9810 417.5403 417.6510 0.0167 -1.0000 -1.0000 3310592 1583019218.30 151.4156 59.9974 32.0000 1.9806 1.9810 417.4319 417.5435 0.0168 -1.0000 -1.0000 3310685 1583019218.40 151.4242 59.9974 32.0000 1.9808 1.9813 417.3694 417.4807 0.0167 -1.0000 -1.0000 3310748 1583019218.50 151.4242 59.9974 32.0000 1.9812 1.9816 417.3808 417.4916 0.0167 -1.0000 -1.0000 3310811 1583019218.60 151.4242 59.9974 32.0000 1.9810 1.9815 417.4699 417.5804 0.0166 -1.0000 -1.0000 3310873 1583019218.70 151.4242 59.9974 32.0000 1.9807 1.9811 417.4646 417.5751 0.0167 -1.0000 -1.0000 3310951 1583019218.80 151.4242 59.9974 32.0000 1.9812 1.9816 417.3118 417.4223 0.0166 -1.0000 -1.0000 3311013 1583019218.90 151.4496 59.9974 32.0000 1.9816 1.9820 417.2645 417.3759 0.0168 -1.0000 -1.0000 3311076 1583019219.00 151.4496 59.9974 32.0000 1.9804 1.9809 417.1864 417.2980 0.0168 -1.0000 -1.0000 3311154 1583019219.10 151.4496 59.9974 32.0000 1.9808 1.9813 417.4355 417.5468 0.0167 -1.0000 -1.0000 3311217 1583019219.20 151.4496 59.9974 32.0000 1.9801 1.9805 417.4269 417.5384 0.0168 -1.0000 -1.0000 3311279 1583019219.30 151.4496 59.9974 32.0000 1.9803 1.9807 417.3714 417.4828 0.0168 -1.0000 -1.0000 3311342 1583019219.40 151.4524 59.9974 32.0000 1.9810 1.9815 417.2753 417.3878 0.0168 -1.0000 -1.0000 3311420 1583019219.50 151.4638 59.9974 32.0000 1.9816 1.9820 417.2380 417.3485 0.0166 -1.0000 -1.0000 3311482 1583019219.60 151.4638 59.9974 32.0000 1.9813 1.9817 417.4935 417.6046 0.0167 -1.0000 -1.0000 3311545 1583019219.70 151.4638 59.9974 32.0000 1.9807 1.9811 417.4946 417.6044 0.0165 -1.0000 -1.0000 3311607 1583019219.80 151.4638 59.9974 32.0000 1.9809 1.9813 417.3542 417.4651 0.0167 -1.0000 -1.0000 3311717 1583019219.90 151.4663 59.9974 32.0000 1.9817 1.9821 417.3040 417.4155 0.0166 -1.0000 -1.0000 3311779 1583019220.00 151.5298 59.9978 32.0000 1.9805 1.9810 417.3694 417.4809 0.0167 -1.0000 -1.0000 3311842 1583019220.10 151.5298 59.9978 32.0000 1.9805 1.9809 417.4388 417.5497 0.0167 -1.0000 -1.0000 3311920 1583019220.20 151.5298 59.9978 32.0000 1.9803 1.9807 417.4507 417.5620 0.0168 -1.0000 -1.0000 3311982 1583019220.30 151.5298 59.9978 32.0000 1.9805 1.9809 417.5165 417.6272 0.0167 -1.0000 -1.0000 3312217 1583019220.40 151.5298 59.9978 32.0000 1.9815 1.9820 417.2357 417.3469 0.0167 -1.0000 -1.0000 3312279 1583019220.50 151.5298 59.9978 32.0000 1.9810 1.9815 417.2626 417.3731 0.0166 -1.0000 -1.0000 3312342 1583019220.60 151.5298 59.9978 32.0000 1.9803 1.9807 417.3791 417.4897 0.0166 -1.0000 -1.0000 3312404 1583019220.70 151.4423 59.9978 32.0000 1.9801 1.9806 417.4114 417.5228 0.0167 -1.0000 -1.0000 3312482 1583019220.80 151.4423 59.9978 32.0000 1.9803 1.9807 417.2271 417.3383 0.0168 -1.0000 -1.0000 3312545 1583019220.90 151.4423 59.9978 32.0000 1.9815 1.9819 417.1396 417.2509 0.0167 -1.0000 -1.0000 3312748 1583019221.00 151.4423 59.9978 32.0000 1.9805 1.9809 417.2420 417.3530 0.0167 -1.0000 -1.0000 3312826 1583019221.10 151.4423 59.9978 32.0000 1.9798 1.9803 417.4042 417.5157 0.0168 -1.0000 -1.0000 3312888 1583019221.20 151.5243 59.9978 32.0000 1.9808 1.9812 417.4141 417.5254 0.0167 -1.0000 -1.0000 3312951 1583019221.30 151.5269 59.9978 32.0000 1.9812 1.9817 417.2295 417.3407 0.0167 -1.0000 -1.0000 3313029 1583019221.40 151.5269 59.9978 32.0000 1.9815 1.9819 417.1673 417.2779 0.0166 -1.0000 -1.0000 3313217 1583019221.50 151.5269 59.9978 32.0000 1.9807 1.9811 417.3041 417.4153 0.0168 -1.0000 -1.0000 3313279 1583019221.60 151.5269 59.9978 32.0000 1.9805 1.9809 417.4787 417.5909 0.0169 -1.0000 -1.0000 3313342 1583019221.70 151.5311 59.9978 32.0000 1.9799 1.9803 417.5269 417.6377 0.0167 -1.0000 -1.0000 3313404 1583019221.80 151.5939 59.9978 32.0000 1.9812 1.9817 417.4763 417.5878 0.0166 -1.0000 -1.0000 3313482 1583019221.90 151.5939 59.9978 32.0000 1.9812 1.9817 417.4279 417.5383 0.0167 -1.0000 -1.0000 3313951 1583019222.00 151.5939 59.9978 32.0000 1.9811 1.9816 417.4099 417.5200 0.0164 -1.0000 -1.0000 3314013 1583019222.10 151.5939 59.9978 32.0000 1.9807 1.9811 417.4324 417.5441 0.0168 -1.0000 -1.0000 3314092 1583019222.20 151.5939 59.9978 32.0000 1.9799 1.9804 417.3832 417.4947 0.0166 -1.0000 -1.0000 3314154 1583019222.30 151.5175 59.9978 32.0000 1.9806 1.9810 417.3834 417.4953 0.0168 -1.0000 -1.0000 3314217 1583019222.40 151.5175 59.9978 32.0000 1.9805 1.9809 417.2873 417.3988 0.0168 -1.0000 -1.0000 3314467 1583019222.50 151.5175 59.9978 32.0000 1.9809 1.9813 417.2868 417.3981 0.0167 -1.0000 -1.0000 3314529 1583019222.60 151.5175 59.9978 32.0000 1.9810 1.9814 417.3357 417.4467 0.0167 -1.0000 -1.0000 3314592 1583019222.70 151.5175 59.9978 32.0000 1.9807 1.9811 417.4416 417.5534 0.0168 -1.0000 -1.0000 3314654 1583019222.80 151.5698 59.9978 32.0000 1.9808 1.9813 417.5075 417.6188 0.0168 -1.0000 -1.0000 3314717 1583019222.90 151.5926 59.9978 32.0000 1.9810 1.9814 417.3842 417.4958 0.0167 -1.0000 -1.0000 3314951 1583019223.00 151.5926 59.9978 32.0000 1.9805 1.9809 417.3161 417.4268 0.0167 -1.0000 -1.0000 3315013 1583019223.10 151.5926 59.9978 32.0000 1.9809 1.9813 417.5555 417.6668 0.0167 -1.0000 -1.0000 3315076 1583019223.20 151.5926 59.9978 32.0000 1.9806 1.9810 417.5552 417.6662 0.0168 -1.0000 -1.0000 3315138 1583019223.30 151.5926 59.9978 32.0000 1.9803 1.9807 417.4474 417.5595 0.0169 -1.0000 -1.0000 3315217 1583019223.40 151.5057 59.9978 32.0000 1.9811 1.9815 417.3378 417.4494 0.0168 -1.0000 -1.0000 3315279 1583019223.50 151.5057 59.9978 32.0000 1.9802 1.9806 417.2402 417.3519 0.0167 -1.0000 -1.0000 3315467 1583019223.60 151.5057 59.9978 32.0000 1.9803 1.9808 417.3094 417.4208 0.0168 -1.0000 -1.0000 3315529 1583019223.70 151.5057 59.9978 32.0000 1.9809 1.9813 417.4013 417.5118 0.0166 -1.0000 -1.0000 3315592 1583019223.80 151.5057 59.9978 32.0000 1.9801 1.9806 417.5169 417.6281 0.0167 -1.0000 -1.0000 3315670 1583019223.90 151.5493 59.9978 32.0000 1.9801 1.9806 417.4218 417.5335 0.0168 -1.0000 -1.0000 3315732 1583019224.00 151.5493 59.9978 32.0000 1.9806 1.9810 417.3683 417.4803 0.0168 -1.0000 -1.0000 3316107 1583019224.10 151.5493 59.9978 32.0000 1.9811 1.9815 417.2655 417.3769 0.0167 -1.0000 -1.0000 3316185 1583019224.20 151.5493 59.9978 32.0000 1.9812 1.9816 417.4064 417.5177 0.0168 -1.0000 -1.0000 3316248 1583019224.30 151.5493 59.9978 32.0000 1.9800 1.9805 417.5427 417.6542 0.0167 -1.0000 -1.0000 3316310 1583019224.40 151.5493 59.9978 32.0000 1.9800 1.9804 417.5292 417.6402 0.0167 -1.0000 -1.0000 3316388 1583019224.50 151.4945 59.9978 32.0000 1.9797 1.9801 417.4819 417.5925 0.0166 -1.0000 -1.0000 3316451 1583019224.60 151.4945 59.9978 32.0000 1.9812 1.9817 417.2771 417.3885 0.0168 -1.0000 -1.0000 3316513 1583019224.70 151.4945 59.9978 32.0000 1.9810 1.9814 417.2829 417.3939 0.0167 -1.0000 -1.0000 3316592 1583019224.80 151.4945 59.9978 32.0000 1.9808 1.9812 417.4303 417.5417 0.0168 -1.0000 -1.0000 3316654 1583019224.90 151.4945 59.9978 32.0000 1.9800 1.9805 417.4884 417.6001 0.0168 -1.0000 -1.0000 3316717 1583019225.00 151.4294 59.9979 32.0000 1.9804 1.9808 417.4427 417.5546 0.0168 -1.0000 -1.0000 3316951 1583019225.10 151.4260 59.9979 32.0000 1.9810 1.9815 417.4376 417.5482 0.0166 -1.0000 -1.0000 3317013 1583019225.20 151.4260 59.9979 32.0000 1.9806 1.9810 417.3288 417.4403 0.0168 -1.0000 -1.0000 3317076 1583019225.30 151.4260 59.9979 32.0000 1.9806 1.9810 417.2582 417.3698 0.0168 -1.0000 -1.0000 3317154 1583019225.40 151.4260 59.9979 32.0000 1.9798 1.9802 417.5247 417.6362 0.0168 -1.0000 -1.0000 3317217 1583019225.50 151.4287 59.9979 32.0000 1.9801 1.9805 417.4447 417.5566 0.0168 -1.0000 -1.0000 3317513 1583019225.60 151.4389 59.9979 32.0000 1.9813 1.9817 417.2889 417.4006 0.0168 -1.0000 -1.0000 3317576 1583019225.70 151.4389 59.9979 32.0000 1.9807 1.9811 417.3317 417.4424 0.0166 -1.0000 -1.0000 3317638 1583019225.80 151.4389 59.9979 32.0000 1.9804 1.9809 417.4854 417.5961 0.0166 -1.0000 -1.0000 3317717 1583019225.90 151.4389 59.9979 32.0000 1.9801 1.9806 417.4644 417.5748 0.0166 -1.0000 -1.0000 3317779 1583019226.00 151.4389 59.9979 32.0000 1.9806 1.9811 417.4701 417.5814 0.0168 -1.0000 -1.0000 3317982 1583019226.10 151.4032 59.9979 32.0000 1.9809 1.9813 417.3924 417.5044 0.0168 -1.0000 -1.0000 3318060 1583019226.20 151.4032 59.9979 32.0000 1.9820 1.9824 417.3174 417.4290 0.0168 -1.0000 -1.0000 3318123 1583019226.30 151.4032 59.9979 32.0000 1.9809 1.9813 417.3056 417.4173 0.0168 -1.0000 -1.0000 3318185 1583019226.40 151.4032 59.9979 32.0000 1.9805 1.9809 417.4088 417.5196 0.0167 -1.0000 -1.0000 3318263 1583019226.50 151.4032 59.9979 32.0000 1.9802 1.9807 417.4102 417.5222 0.0169 -1.0000 -1.0000 3319311 1583019226.60 151.4028 59.9979 32.0000 1.9810 1.9814 417.3329 417.4454 0.0169 -1.0000 -1.0000 3319373 1583019226.70 151.4024 59.9979 32.0000 1.9810 1.9815 417.2754 417.3867 0.0167 -1.0000 -1.0000 3319451 1583019226.80 151.4024 59.9979 32.0000 1.9808 1.9812 417.3876 417.4987 0.0167 -1.0000 -1.0000 3319513 1583019226.90 151.4024 59.9979 32.0000 1.9809 1.9813 417.4857 417.5974 0.0168 -1.0000 -1.0000 3319576 1583019227.00 151.4024 59.9979 32.0000 1.9802 1.9806 417.4833 417.5950 0.0168 -1.0000 -1.0000 3319654 1583019227.10 151.4024 59.9979 32.0000 1.9807 1.9812 417.4196 417.5324 0.0169 -1.0000 -1.0000 3319717 1583019227.20 151.4601 59.9979 32.0000 1.9812 1.9817 417.3077 417.4197 0.0168 -1.0000 -1.0000 3319779 1583019227.30 151.4601 59.9979 32.0000 1.9811 1.9815 417.4348 417.5462 0.0167 -1.0000 -1.0000 3319857 1583019227.40 151.4601 59.9979 32.0000 1.9811 1.9816 417.4870 417.5983 0.0167 -1.0000 -1.0000 3319920 1583019227.50 151.4601 59.9979 32.0000 1.9810 1.9814 417.4639 417.5747 0.0167 -1.0000 -1.0000 3319998 1583019227.60 151.4601 59.9979 32.0000 1.9807 1.9812 417.5651 417.6777 0.0170 -1.0000 -1.0000 3320060 1583019227.70 151.4566 59.9979 32.0000 1.9814 1.9818 417.3759 417.4876 0.0168 -1.0000 -1.0000 3320123 1583019227.80 151.4533 59.9979 32.0000 1.9813 1.9817 417.3902 417.5022 0.0168 -1.0000 -1.0000 3320185 1583019227.90 151.4533 59.9979 32.0000 1.9813 1.9817 417.3574 417.4687 0.0167 -1.0000 -1.0000 3320248 1583019228.00 151.4533 59.9979 32.0000 1.9814 1.9819 417.4577 417.5688 0.0167 -1.0000 -1.0000 3320310 1583019228.10 151.4533 59.9979 32.0000 1.9805 1.9809 417.4811 417.5934 0.0168 -1.0000 -1.0000 3320388 1583019228.20 151.4533 59.9979 32.0000 1.9812 1.9816 417.4497 417.5614 0.0169 -1.0000 -1.0000 3320451 1583019228.30 151.5227 59.9979 32.0000 1.9814 1.9818 417.4076 417.5196 0.0168 -1.0000 -1.0000 3320513 1583019228.40 151.5227 59.9979 32.0000 1.9817 1.9821 417.3756 417.4869 0.0167 -1.0000 -1.0000 3320607 1583019228.50 151.5227 59.9979 32.0000 1.9803 1.9807 417.4885 417.5999 0.0168 -1.0000 -1.0000 3320670 1583019228.60 151.5227 59.9979 32.0000 1.9808 1.9812 417.4443 417.5561 0.0167 -1.0000 -1.0000 3320732 1583019228.70 151.5227 59.9979 32.0000 1.9808 1.9813 417.3139 417.4255 0.0168 -1.0000 -1.0000 3320795 1583019228.80 151.5507 59.9979 32.0000 1.9817 1.9821 417.2423 417.3524 0.0167 -1.0000 -1.0000 3320857 1583019228.90 151.5525 59.9979 32.0000 1.9810 1.9814 417.3901 417.5029 0.0169 -1.0000 -1.0000 3320920 1583019229.00 151.5525 59.9979 32.0000 1.9809 1.9813 417.5082 417.6200 0.0168 -1.0000 -1.0000 3320998 1583019229.10 151.5525 59.9979 32.0000 1.9808 1.9812 417.4192 417.5310 0.0168 -1.0000 -1.0000 3321482 1583019229.20 151.5525 59.9979 32.0000 1.9812 1.9817 417.3741 417.4861 0.0168 -1.0000 -1.0000 3321545 1583019229.30 151.5512 59.9979 32.0000 1.9812 1.9816 417.2712 417.3822 0.0167 -1.0000 -1.0000 3321607 1583019229.40 151.5333 59.9979 32.0000 1.9807 1.9811 417.3625 417.4737 0.0168 -1.0000 -1.0000 3321670 1583019229.50 151.5333 59.9979 32.0000 1.9802 1.9807 417.4001 417.5120 0.0168 -1.0000 -1.0000 3321748 1583019229.60 151.5333 59.9979 32.0000 1.9809 1.9813 417.5277 417.6399 0.0168 -1.0000 -1.0000 3322248 1583019229.70 151.5333 59.9979 32.0000 1.9812 1.9817 417.4592 417.5707 0.0167 -1.0000 -1.0000 3322310 1583019229.80 151.5333 59.9979 32.0000 1.9816 1.9820 417.3805 417.4922 0.0168 -1.0000 -1.0000 3322404 1583019229.90 151.5333 59.9979 32.0000 1.9808 1.9812 417.2832 417.3953 0.0169 -1.0000 -1.0000 3322467 1583019230.00 151.5333 59.9979 32.0000 1.9808 1.9812 417.4472 417.5591 0.0168 -1.0000 -1.0000 3322529 1583019230.10 151.5158 59.9975 32.0000 1.9799 1.9803 417.5388 417.6505 0.0168 -1.0000 -1.0000 3322607 1583019230.20 151.5158 59.9975 32.0000 1.9804 1.9808 417.5194 417.6318 0.0169 -1.0000 -1.0000 3322670 1583019230.30 151.5158 59.9975 32.0000 1.9807 1.9811 417.3908 417.5026 0.0168 -1.0000 -1.0000 3322732 1583019230.40 151.5158 59.9975 32.0000 1.9808 1.9812 417.2898 417.4025 0.0170 -1.0000 -1.0000 3322811 1583019230.50 151.5158 59.9975 32.0000 1.9812 1.9816 417.3923 417.5045 0.0168 -1.0000 -1.0000 3322873 1583019230.60 151.5638 59.9975 32.0000 1.9811 1.9815 417.3939 417.5058 0.0168 -1.0000 -1.0000 3322935 1583019230.70 151.5638 59.9975 32.0000 1.9803 1.9808 417.5380 417.6495 0.0168 -1.0000 -1.0000 3323013 1583019230.80 151.5638 59.9975 32.0000 1.9809 1.9814 417.4559 417.5681 0.0169 -1.0000 -1.0000 3323076 1583019230.90 151.5638 59.9975 32.0000 1.9813 1.9818 417.3297 417.4422 0.0169 -1.0000 -1.0000 3323139 1583019231.00 151.5638 59.9975 32.0000 1.9816 1.9820 417.2712 417.3838 0.0169 -1.0000 -1.0000 3323217 1583019231.10 151.5638 59.9975 32.0000 1.9812 1.9816 417.3354 417.4466 0.0167 -1.0000 -1.0000 3323279 1583019231.20 151.5592 59.9975 32.0000 1.9805 1.9809 417.5264 417.6374 0.0168 -1.0000 -1.0000 3323342 1583019231.30 151.5585 59.9975 32.0000 1.9799 1.9803 417.5093 417.6209 0.0167 -1.0000 -1.0000 3323420 1583019231.40 151.5585 59.9975 32.0000 1.9810 1.9814 417.3959 417.5076 0.0168 -1.0000 -1.0000 3323482 1583019231.50 151.5585 59.9975 32.0000 1.9812 1.9816 417.2694 417.3815 0.0168 -1.0000 -1.0000 3323545 1583019231.60 151.5585 59.9975 32.0000 1.9810 1.9814 417.3809 417.4925 0.0168 -1.0000 -1.0000 3323607 1583019231.70 151.5585 59.9975 32.0000 1.9803 1.9808 417.4376 417.5490 0.0167 -1.0000 -1.0000 3323701 1583019231.80 151.5135 59.9975 32.0000 1.9799 1.9804 417.5289 417.6409 0.0169 -1.0000 -1.0000 3323779 1583019231.90 151.4815 59.9975 32.0000 1.9807 1.9811 417.4276 417.5402 0.0169 -1.0000 -1.0000 3323842 1583019232.00 151.4815 59.9975 32.0000 1.9818 1.9822 417.3113 417.4237 0.0169 -1.0000 -1.0000 3323904 1583019232.10 151.4815 59.9975 32.0000 1.9803 1.9808 417.3043 417.4159 0.0168 -1.0000 -1.0000 3323967 1583019232.20 151.4815 59.9975 32.0000 1.9806 1.9810 417.3823 417.4945 0.0168 -1.0000 -1.0000 3324498 1583019232.30 151.4815 59.9975 32.0000 1.9802 1.9807 417.3903 417.5021 0.0168 -1.0000 -1.0000 3324560 1583019232.40 151.5290 59.9975 32.0000 1.9808 1.9813 417.3447 417.4565 0.0168 -1.0000 -1.0000 3324638 1583019232.50 151.5290 59.9975 32.0000 1.9810 1.9815 417.3572 417.4684 0.0168 -1.0000 -1.0000 3324701 1583019232.60 151.5290 59.9975 32.0000 1.9824 1.9828 417.3872 417.4998 0.0170 -1.0000 -1.0000 3324763 1583019232.70 151.5290 59.9975 32.0000 1.9816 1.9820 417.4629 417.5761 0.0170 -1.0000 -1.0000 3324951 1583019232.80 151.5290 59.9975 32.0000 1.9809 1.9814 417.4734 417.5848 0.0168 -1.0000 -1.0000 3325013 1583019232.90 151.5290 59.9975 32.0000 1.9804 1.9809 417.5498 417.6618 0.0168 -1.0000 -1.0000 3325076 1583019233.00 151.4577 59.9975 32.0000 1.9808 1.9812 417.5001 417.6128 0.0170 -1.0000 -1.0000 3325154 1583019233.10 151.4509 59.9975 32.0000 1.9815 1.9819 417.4766 417.5898 0.0170 -1.0000 -1.0000 3325217 1583019233.20 151.4509 59.9975 32.0000 1.9823 1.9828 417.2703 417.3828 0.0170 -1.0000 -1.0000 3325717 1583019233.30 151.4509 59.9975 32.0000 1.9816 1.9820 417.3144 417.4266 0.0168 -1.0000 -1.0000 3325779 1583019233.40 151.4509 59.9975 32.0000 1.9812 1.9816 417.4759 417.5880 0.0168 -1.0000 -1.0000 3325842 1583019233.50 151.4509 59.9975 32.0000 1.9808 1.9812 417.6105 417.7225 0.0168 -1.0000 -1.0000 3325920 1583019233.60 151.4509 59.9975 32.0000 1.9805 1.9809 417.4828 417.5940 0.0167 -1.0000 -1.0000 3326013 1583019233.70 151.4509 59.9975 32.0000 1.9813 1.9818 417.4140 417.5256 0.0168 -1.0000 -1.0000 3326076 1583019233.80 151.4509 59.9975 32.0000 1.9813 1.9818 417.3194 417.4319 0.0169 -1.0000 -1.0000 3326154 1583019233.90 151.4509 59.9975 32.0000 1.9814 1.9818 417.3950 417.5067 0.0167 -1.0000 -1.0000 3326217 1583019234.00 151.4509 59.9975 32.0000 1.9810 1.9814 417.4967 417.6089 0.0169 -1.0000 -1.0000 3326279 1583019234.10 151.4492 59.9975 32.0000 1.9812 1.9817 417.5020 417.6144 0.0168 -1.0000 -1.0000 3326342 1583019234.20 151.4492 59.9975 32.0000 1.9814 1.9818 417.3934 417.5055 0.0169 -1.0000 -1.0000 3326482 1583019234.30 151.4492 59.9975 32.0000 1.9818 1.9822 417.3441 417.4572 0.0170 -1.0000 -1.0000 3326545 1583019234.40 151.4492 59.9975 32.0000 1.9817 1.9822 417.3339 417.4455 0.0168 -1.0000 -1.0000 3326623 1583019234.50 151.4492 59.9975 32.0000 1.9809 1.9813 417.3935 417.5055 0.0169 -1.0000 -1.0000 3326685 1583019234.60 151.4492 59.9975 32.0000 1.9809 1.9814 417.4148 417.5277 0.0170 -1.0000 -1.0000 3326748 1583019234.70 151.4492 59.9975 32.0000 1.9823 1.9828 417.3805 417.4924 0.0168 -1.0000 -1.0000 3326826 1583019234.80 151.4522 59.9982 32.0000 1.9816 1.9821 417.3621 417.4743 0.0169 -1.0000 -1.0000 3326873 1583019234.90 151.4529 59.9984 32.0000 1.9810 1.9814 417.4391 417.5514 0.0169 -1.0000 -1.0000 3326951 1583019235.00 151.4529 59.9984 32.0000 1.9803 1.9808 417.5194 417.6318 0.0169 -1.0000 -1.0000 3327013 1583019235.10 151.4529 59.9984 32.0000 1.9808 1.9813 417.5481 417.6593 0.0167 -1.0000 -1.0000 3327076 1583019235.20 151.4529 59.9984 32.0000 1.9810 1.9815 417.3664 417.4786 0.0169 -1.0000 -1.0000 3327732 1583019235.30 151.4529 59.9984 32.0000 1.9814 1.9818 417.3062 417.4182 0.0169 -1.0000 -1.0000 3327795 1583019235.40 151.5127 59.9984 32.0000 1.9815 1.9819 417.4342 417.5467 0.0169 -1.0000 -1.0000 3327857 1583019235.50 151.5127 59.9984 32.0000 1.9806 1.9811 417.5610 417.6735 0.0169 -1.0000 -1.0000 3327935 1583019235.60 151.5127 59.9984 32.0000 1.9811 1.9815 417.5289 417.6415 0.0169 -1.0000 -1.0000 3327998 1583019235.70 151.5127 59.9984 32.0000 1.9811 1.9816 417.4196 417.5320 0.0169 -1.0000 -1.0000 3328060 1583019235.80 151.5127 59.9984 32.0000 1.9812 1.9817 417.4189 417.5317 0.0170 -1.0000 -1.0000 3328138 1583019235.90 151.5478 59.9984 32.0000 1.9811 1.9816 417.4656 417.5788 0.0169 -1.0000 -1.0000 3328201 1583019236.00 151.5478 59.9984 32.0000 1.9810 1.9815 417.5105 417.6228 0.0169 -1.0000 -1.0000 3328263 1583019236.10 151.5478 59.9984 32.0000 1.9812 1.9817 417.4423 417.5544 0.0168 -1.0000 -1.0000 3328342 1583019236.20 151.5478 59.9984 32.0000 1.9818 1.9822 417.2367 417.3486 0.0169 -1.0000 -1.0000 3328404 1583019236.30 151.5478 59.9984 32.0000 1.9811 1.9815 417.3313 417.4444 0.0169 -1.0000 -1.0000 3328467 1583019236.40 151.5478 59.9984 32.0000 1.9808 1.9812 417.3817 417.4940 0.0169 -1.0000 -1.0000 3328529 1583019236.50 151.5478 59.9984 32.0000 1.9809 1.9813 417.5581 417.6707 0.0170 -1.0000 -1.0000 3328592 1583019236.60 151.5151 59.9984 32.0000 1.9812 1.9817 417.3989 417.5121 0.0170 -1.0000 -1.0000 3328670 1583019236.70 151.5151 59.9984 32.0000 1.9814 1.9819 417.3508 417.4625 0.0167 -1.0000 -1.0000 3328732 1583019236.80 151.5151 59.9984 32.0000 1.9812 1.9817 417.2905 417.4024 0.0168 -1.0000 -1.0000 3328967 1583019236.90 151.5151 59.9984 32.0000 1.9811 1.9816 417.3763 417.4882 0.0169 -1.0000 -1.0000 3329029 1583019237.00 151.5151 59.9984 32.0000 1.9790 1.9795 417.4772 417.5902 0.0170 -1.0000 -1.0000 3329107 1583019237.10 151.5176 59.9984 32.0000 1.9797 1.9801 417.5098 417.6224 0.0169 -1.0000 -1.0000 3329170 1583019237.20 151.5242 59.9984 32.0000 1.9800 1.9804 417.3239 417.4360 0.0169 -1.0000 -1.0000 3329232 1583019237.30 151.5242 59.9984 32.0000 1.9812 1.9817 417.2643 417.3771 0.0170 -1.0000 -1.0000 3329732 1583019237.40 151.5242 59.9984 32.0000 1.9808 1.9813 417.2770 417.3900 0.0170 -1.0000 -1.0000 3329795 1583019237.50 151.5242 59.9984 32.0000 1.9806 1.9810 417.3639 417.4762 0.0169 -1.0000 -1.0000 3329857 1583019237.60 151.5242 59.9984 32.0000 1.9804 1.9808 417.4105 417.5231 0.0170 -1.0000 -1.0000 3329920 1583019237.70 151.4877 59.9984 32.0000 1.9805 1.9809 417.3826 417.4955 0.0169 -1.0000 -1.0000 3329982 1583019237.80 151.4877 59.9984 32.0000 1.9809 1.9814 417.2571 417.3688 0.0168 -1.0000 -1.0000 3330217 1583019237.90 151.4877 59.9984 32.0000 1.9816 1.9821 417.2769 417.3896 0.0169 -1.0000 -1.0000 3330295 1583019238.00 151.4877 59.9984 32.0000 1.9810 1.9815 417.2722 417.3842 0.0168 -1.0000 -1.0000 3330342 1583019238.10 151.4877 59.9984 32.0000 1.9805 1.9810 417.4563 417.5686 0.0169 -1.0000 -1.0000 3330420 1583019238.20 151.4877 59.9984 32.0000 1.9804 1.9809 417.4694 417.5820 0.0170 -1.0000 -1.0000 3330482 1583019238.30 151.4922 59.9984 32.0000 1.9805 1.9809 417.3098 417.4233 0.0170 -1.0000 -1.0000 3331279 1583019238.40 151.4974 59.9984 32.0000 1.9816 1.9820 417.2660 417.3784 0.0169 -1.0000 -1.0000 3331357 1583019238.50 151.4974 59.9984 32.0000 1.9807 1.9812 417.3995 417.5122 0.0169 -1.0000 -1.0000 3331420 1583019238.60 151.4974 59.9984 32.0000 1.9802 1.9806 417.5652 417.6765 0.0167 -1.0000 -1.0000 3331482 1583019238.70 151.4974 59.9984 32.0000 1.9799 1.9803 417.4789 417.5910 0.0169 -1.0000 -1.0000 3331560 1583019238.80 151.4974 59.9984 32.0000 1.9805 1.9810 417.4467 417.5600 0.0170 -1.0000 -1.0000 3331623 1583019238.90 151.4700 59.9984 32.0000 1.9816 1.9820 417.2211 417.3344 0.0170 -1.0000 -1.0000 3331701 1583019239.00 151.4700 59.9984 32.0000 1.9816 1.9820 417.3153 417.4273 0.0168 -1.0000 -1.0000 3331779 1583019239.10 151.4700 59.9984 32.0000 1.9813 1.9818 417.4073 417.5213 0.0172 -1.0000 -1.0000 3331842 1583019239.20 151.4700 59.9984 32.0000 1.9802 1.9806 417.3319 417.4444 0.0169 -1.0000 -1.0000 3331904 1583019239.30 151.4700 59.9984 32.0000 1.9815 1.9819 417.2961 417.4094 0.0171 -1.0000 -1.0000 3331982 1583019239.40 151.4192 59.9984 32.0000 1.9815 1.9819 417.2502 417.3633 0.0169 -1.0000 -1.0000 3332045 1583019239.50 151.4126 59.9984 32.0000 1.9811 1.9816 417.2938 417.4070 0.0171 -1.0000 -1.0000 3332123 1583019239.60 151.4126 59.9984 32.0000 1.9803 1.9807 417.4903 417.6032 0.0169 -1.0000 -1.0000 3332185 1583019239.70 151.4126 59.9984 32.0000 1.9801 1.9805 417.4573 417.5692 0.0168 -1.0000 -1.0000 3332248 1583019239.80 151.4126 59.9984 32.0000 1.9809 1.9813 417.4761 417.5887 0.0170 -1.0000 -1.0000 3332310 1583019239.90 151.4126 59.9984 32.0000 1.9812 1.9816 417.2831 417.3954 0.0169 -1.0000 -1.0000 3332373 1583019240.00 151.3910 59.9983 32.0000 1.9822 1.9826 417.2771 417.3898 0.0170 -1.0000 -1.0000 3332451 1583019240.10 151.3590 59.9982 32.0000 1.9802 1.9807 417.3130 417.4251 0.0168 -1.0000 -1.0000 3332529 1583019240.20 151.3590 59.9982 32.0000 1.9797 1.9802 417.4355 417.5482 0.0170 -1.0000 -1.0000 3332592 1583019240.30 151.3590 59.9982 32.0000 1.9809 1.9814 417.4068 417.5198 0.0170 -1.0000 -1.0000 3332654 1583019240.40 151.3590 59.9982 32.0000 1.9801 1.9805 417.3660 417.4784 0.0169 -1.0000 -1.0000 3332717 1583019240.50 151.3590 59.9982 32.0000 1.9809 1.9814 417.3938 417.5065 0.0170 -1.0000 -1.0000 3332779 1583019240.60 151.3590 59.9982 32.0000 1.9812 1.9816 417.3297 417.4426 0.0170 -1.0000 -1.0000 3332842 1583019240.70 151.4165 59.9982 32.0000 1.9808 1.9812 417.4013 417.5138 0.0169 -1.0000 -1.0000 3332951 1583019240.80 151.4165 59.9982 32.0000 1.9807 1.9811 417.3613 417.4736 0.0169 -1.0000 -1.0000 3333076 1583019240.90 151.4165 59.9982 32.0000 1.9812 1.9816 417.3463 417.4589 0.0169 -1.0000 -1.0000 3333217 1583019241.00 151.4165 59.9982 32.0000 1.9812 1.9817 417.2256 417.3381 0.0169 -1.0000 -1.0000 3333279 1583019241.10 151.4165 59.9982 32.0000 1.9816 1.9821 417.2029 417.3152 0.0169 -1.0000 -1.0000 3333342 1583019241.20 151.4242 59.9982 32.0000 1.9809 1.9814 417.3969 417.5091 0.0169 -1.0000 -1.0000 3333404 1583019241.30 151.4496 59.9982 32.0000 1.9807 1.9811 417.4243 417.5373 0.0170 -1.0000 -1.0000 3333498 1583019241.40 151.4496 59.9982 32.0000 1.9810 1.9814 417.4699 417.5833 0.0170 -1.0000 -1.0000 3333560 1583019241.50 151.4496 59.9982 32.0000 1.9817 1.9821 417.3572 417.4690 0.0168 -1.0000 -1.0000 3333638 1583019241.60 151.4496 59.9982 32.0000 1.9810 1.9815 417.4389 417.5517 0.0169 -1.0000 -1.0000 3333701 1583019241.70 151.4496 59.9982 32.0000 1.9807 1.9812 417.4546 417.5664 0.0168 -1.0000 -1.0000 3333763 1583019241.80 151.4496 59.9982 32.0000 1.9801 1.9805 417.5156 417.6278 0.0169 -1.0000 -1.0000 3333842 1583019241.90 151.4465 59.9982 32.0000 1.9812 1.9816 417.3774 417.4894 0.0168 -1.0000 -1.0000 3334232 1583019242.00 151.4448 59.9982 32.0000 1.9818 1.9823 417.2830 417.3958 0.0169 -1.0000 -1.0000 3334295 1583019242.10 151.4448 59.9982 32.0000 1.9804 1.9809 417.2676 417.3799 0.0169 -1.0000 -1.0000 3334373 1583019242.20 151.4448 59.9982 32.0000 1.9805 1.9809 417.4208 417.5337 0.0170 -1.0000 -1.0000 3334435 1583019242.30 151.4448 59.9982 32.0000 1.9796 1.9800 417.4992 417.6116 0.0168 -1.0000 -1.0000 3334498 1583019242.40 151.4448 59.9982 32.0000 1.9802 1.9807 417.4221 417.5336 0.0168 -1.0000 -1.0000 3334732 1583019242.50 151.5118 59.9982 32.0000 1.9808 1.9813 417.4857 417.5988 0.0170 -1.0000 -1.0000 3334795 1583019242.60 151.5118 59.9982 32.0000 1.9814 1.9818 417.3441 417.4561 0.0168 -1.0000 -1.0000 3334857 1583019242.70 151.5118 59.9982 32.0000 1.9804 1.9808 417.2555 417.3669 0.0168 -1.0000 -1.0000 3334935 1583019242.80 151.5118 59.9982 32.0000 1.9806 1.9811 417.4405 417.5530 0.0169 -1.0000 -1.0000 3334998 1583019242.90 151.5118 59.9982 32.0000 1.9806 1.9811 417.4763 417.5885 0.0169 -1.0000 -1.0000 3335060 1583019243.00 151.5118 59.9982 32.0000 1.9800 1.9804 417.3548 417.4679 0.0169 -1.0000 -1.0000 3335138 1583019243.10 151.5437 59.9982 32.0000 1.9811 1.9816 417.2863 417.3995 0.0170 -1.0000 -1.0000 3335201 1583019243.20 151.5437 59.9982 32.0000 1.9810 1.9814 417.2900 417.4029 0.0169 -1.0000 -1.0000 3335263 1583019243.30 151.5437 59.9982 32.0000 1.9800 1.9804 417.3601 417.4732 0.0170 -1.0000 -1.0000 3335326 1583019243.40 151.5437 59.9982 32.0000 1.9802 1.9807 417.4317 417.5442 0.0169 -1.0000 -1.0000 3335388 1583019243.50 151.5437 59.9982 32.0000 1.9809 1.9814 417.3526 417.4649 0.0169 -1.0000 -1.0000 3335513 1583019243.60 151.5437 59.9982 32.0000 1.9810 1.9814 417.2219 417.3342 0.0169 -1.0000 -1.0000 3335576 1583019243.70 151.5676 59.9982 32.0000 1.9811 1.9815 417.3502 417.4634 0.0170 -1.0000 -1.0000 3335654 1583019243.80 151.5676 59.9982 32.0000 1.9800 1.9805 417.4382 417.5508 0.0169 -1.0000 -1.0000 3335717 1583019243.90 151.5676 59.9982 32.0000 1.9801 1.9806 417.3762 417.4884 0.0169 -1.0000 -1.0000 3335779 1583019244.00 151.5676 59.9982 32.0000 1.9808 1.9813 417.2624 417.3757 0.0171 -1.0000 -1.0000 3335967 1583019244.10 151.5676 59.9982 32.0000 1.9813 1.9818 417.2374 417.3516 0.0171 -1.0000 -1.0000 3336029 1583019244.20 151.5601 59.9982 32.0000 1.9811 1.9816 417.4076 417.5204 0.0170 -1.0000 -1.0000 3336092 1583019244.30 151.5389 59.9982 32.0000 1.9804 1.9809 417.5517 417.6636 0.0168 -1.0000 -1.0000 3336154 1583019244.40 151.5389 59.9982 32.0000 1.9810 1.9815 417.5148 417.6279 0.0170 -1.0000 -1.0000 3336232 1583019244.50 151.5389 59.9982 32.0000 1.9814 1.9818 417.3659 417.4783 0.0168 -1.0000 -1.0000 3336467 1583019244.60 151.5389 59.9982 32.0000 1.9810 1.9814 417.3229 417.4355 0.0170 -1.0000 -1.0000 3336529 1583019244.70 151.5389 59.9982 32.0000 1.9800 1.9805 417.4453 417.5578 0.0169 -1.0000 -1.0000 3336592 1583019244.80 151.5246 59.9983 32.0000 1.9805 1.9809 417.5194 417.6324 0.0170 -1.0000 -1.0000 3336654 1583019244.90 151.4796 59.9986 32.0000 1.9820 1.9824 417.5073 417.6200 0.0169 -1.0000 -1.0000 3336717 1583019245.00 151.4796 59.9986 32.0000 1.9815 1.9820 417.3350 417.4487 0.0171 -1.0000 -1.0000 3337248 1583019245.10 151.4796 59.9986 32.0000 1.9810 1.9814 417.3642 417.4763 0.0168 -1.0000 -1.0000 3337311 1583019245.20 151.4796 59.9986 32.0000 1.9812 1.9816 417.3432 417.4553 0.0169 -1.0000 -1.0000 3337373 1583019245.30 151.4796 59.9986 32.0000 1.9807 1.9811 417.4189 417.5310 0.0168 -1.0000 -1.0000 3337435 1583019245.40 151.4655 59.9986 32.0000 1.9811 1.9815 417.4480 417.5598 0.0170 -1.0000 -1.0000 3337513 1583019245.50 151.4655 59.9986 32.0000 1.9814 1.9818 417.4280 417.5400 0.0169 -1.0000 -1.0000 3337592 1583019245.60 151.4655 59.9986 32.0000 1.9812 1.9816 417.3641 417.4761 0.0168 -1.0000 -1.0000 3337763 1583019245.70 151.4655 59.9986 32.0000 1.9818 1.9823 417.2508 417.3637 0.0170 -1.0000 -1.0000 3337826 1583019245.80 151.4655 59.9986 32.0000 1.9811 1.9816 417.2875 417.4004 0.0169 -1.0000 -1.0000 3337920 1583019245.90 151.4630 59.9986 32.0000 1.9800 1.9805 417.5271 417.6398 0.0170 -1.0000 -1.0000 3338029 1583019246.00 151.4623 59.9986 32.0000 1.9799 1.9803 417.5489 417.6630 0.0171 -1.0000 -1.0000 3338092 1583019246.10 151.4623 59.9986 32.0000 1.9814 1.9819 417.4394 417.5519 0.0169 -1.0000 -1.0000 3338248 1583019246.20 151.4623 59.9986 32.0000 1.9810 1.9814 417.4439 417.5559 0.0169 -1.0000 -1.0000 3338310 1583019246.30 151.4623 59.9986 32.0000 1.9808 1.9812 417.4762 417.5885 0.0169 -1.0000 -1.0000 3338357 1583019246.40 151.4623 59.9986 32.0000 1.9806 1.9810 417.6013 417.7141 0.0170 -1.0000 -1.0000 3338435 1583019246.50 151.4214 59.9986 32.0000 1.9818 1.9823 417.4177 417.5305 0.0169 -1.0000 -1.0000 3338498 1583019246.60 151.4214 59.9986 32.0000 1.9816 1.9821 417.2559 417.3679 0.0168 -1.0000 -1.0000 3338732 1583019246.70 151.4214 59.9986 32.0000 1.9816 1.9820 417.1815 417.2935 0.0169 -1.0000 -1.0000 3338795 1583019246.80 151.4214 59.9986 32.0000 1.9817 1.9821 417.3014 417.4138 0.0169 -1.0000 -1.0000 3338857 1583019246.90 151.4214 59.9986 32.0000 1.9798 1.9802 417.3886 417.5011 0.0169 -1.0000 -1.0000 3338982 1583019247.00 151.4729 59.9986 32.0000 1.9808 1.9813 417.4651 417.5784 0.0171 -1.0000 -1.0000 3339060 1583019247.10 151.4748 59.9986 32.0000 1.9814 1.9819 417.3865 417.4995 0.0170 -1.0000 -1.0000 3339232 1583019247.20 151.4748 59.9986 32.0000 1.9813 1.9817 417.2838 417.3962 0.0169 -1.0000 -1.0000 3339295 1583019247.30 151.4748 59.9986 32.0000 1.9814 1.9819 417.2711 417.3833 0.0168 -1.0000 -1.0000 3339357 1583019247.40 151.4748 59.9986 32.0000 1.9813 1.9817 417.4864 417.5975 0.0167 -1.0000 -1.0000 3339420 1583019247.50 151.4748 59.9986 32.0000 1.9815 1.9819 417.4161 417.5292 0.0170 -1.0000 -1.0000 3339498 1583019247.60 151.4418 59.9986 32.0000 1.9810 1.9815 417.2875 417.3998 0.0169 -1.0000 -1.0000 3339732 1583019247.70 151.4418 59.9986 32.0000 1.9811 1.9816 417.2736 417.3857 0.0169 -1.0000 -1.0000 3339779 1583019247.80 151.4418 59.9986 32.0000 1.9806 1.9810 417.4358 417.5480 0.0169 -1.0000 -1.0000 3339857 1583019247.90 151.4418 59.9986 32.0000 1.9810 1.9814 417.4172 417.5303 0.0170 -1.0000 -1.0000 3339920 1583019248.00 151.4418 59.9986 32.0000 1.9811 1.9816 417.4762 417.5891 0.0170 -1.0000 -1.0000 3339982 1583019248.10 151.4562 59.9986 32.0000 1.9812 1.9817 417.4222 417.5355 0.0170 -1.0000 -1.0000 3340451 1583019248.20 151.4644 59.9986 32.0000 1.9810 1.9814 417.3621 417.4757 0.0170 -1.0000 -1.0000 3340513 1583019248.30 151.4644 59.9986 32.0000 1.9811 1.9815 417.3106 417.4233 0.0170 -1.0000 -1.0000 3340576 1583019248.40 151.4644 59.9986 32.0000 1.9797 1.9802 417.4789 417.5919 0.0170 -1.0000 -1.0000 3340654 1583019248.50 151.4644 59.9986 32.0000 1.9802 1.9807 417.4311 417.5435 0.0169 -1.0000 -1.0000 3340717 1583019248.60 151.4644 59.9986 32.0000 1.9816 1.9821 417.2620 417.3743 0.0169 -1.0000 -1.0000 3340951 1583019248.70 151.5082 59.9986 32.0000 1.9809 1.9813 417.2037 417.3158 0.0168 -1.0000 -1.0000 3341014 1583019248.80 151.5082 59.9986 32.0000 1.9814 1.9818 417.3774 417.4901 0.0169 -1.0000 -1.0000 3341076 1583019248.90 151.5082 59.9986 32.0000 1.9810 1.9815 417.5030 417.6146 0.0169 -1.0000 -1.0000 3341138 1583019249.00 151.5082 59.9986 32.0000 1.9800 1.9805 417.3919 417.5046 0.0169 -1.0000 -1.0000 3341232 1583019249.10 151.5082 59.9986 32.0000 1.9809 1.9814 417.3266 417.4377 0.0167 -1.0000 -1.0000 3341295 1583019249.20 151.4700 59.9986 32.0000 1.9814 1.9818 417.2633 417.3756 0.0169 -1.0000 -1.0000 3341482 1583019249.30 151.4669 59.9986 32.0000 1.9811 1.9815 417.2922 417.4046 0.0170 -1.0000 -1.0000 3341545 1583019249.40 151.4669 59.9986 32.0000 1.9800 1.9805 417.3692 417.4818 0.0169 -1.0000 -1.0000 3341607 1583019249.50 151.4669 59.9986 32.0000 1.9799 1.9804 417.5619 417.6740 0.0168 -1.0000 -1.0000 3341685 1583019249.60 151.4669 59.9986 32.0000 1.9807 1.9811 417.4483 417.5606 0.0169 -1.0000 -1.0000 3341763 1583019249.70 151.4669 59.9986 32.0000 1.9808 1.9813 417.3654 417.4782 0.0170 -1.0000 -1.0000 3341826 1583019249.80 151.5204 59.9990 32.0000 1.9806 1.9810 417.3347 417.4468 0.0168 -1.0000 -1.0000 3341888 1583019249.90 151.5204 59.9990 32.0000 1.9805 1.9810 417.4472 417.5577 0.0167 -1.0000 -1.0000 3341951 1583019250.00 151.5204 59.9990 32.0000 1.9794 1.9799 417.4564 417.5680 0.0168 -1.0000 -1.0000 3342013 1583019250.10 151.5204 59.9990 32.0000 1.9810 1.9815 417.3524 417.4646 0.0169 -1.0000 -1.0000 3342092 1583019250.20 151.5204 59.9990 32.0000 1.9810 1.9815 417.2402 417.3535 0.0170 -1.0000 -1.0000 3342592 1583019250.30 151.5204 59.9990 32.0000 1.9804 1.9808 417.4294 417.5415 0.0169 -1.0000 -1.0000 3342654 1583019250.40 151.6189 59.9990 32.0000 1.9811 1.9816 417.4839 417.5966 0.0169 -1.0000 -1.0000 3342717 1583019250.50 151.6402 59.9990 32.0000 1.9809 1.9814 417.4219 417.5341 0.0169 -1.0000 -1.0000 3342779 1583019250.60 151.6402 59.9990 32.0000 1.9814 1.9818 417.3794 417.4914 0.0168 -1.0000 -1.0000 3342842 1583019250.70 151.6402 59.9990 32.0000 1.9823 1.9827 417.3213 417.4335 0.0169 -1.0000 -1.0000 3342920 1583019250.80 151.6402 59.9990 32.0000 1.9821 1.9825 417.3247 417.4366 0.0168 -1.0000 -1.0000 3342982 1583019250.90 151.6228 59.9990 32.0000 1.9814 1.9818 417.4283 417.5410 0.0170 -1.0000 -1.0000 3343045 1583019251.00 151.5535 59.9990 32.0000 1.9808 1.9812 417.3965 417.5092 0.0169 -1.0000 -1.0000 3343123 1583019251.10 151.5535 59.9990 32.0000 1.9813 1.9818 417.3112 417.4230 0.0168 -1.0000 -1.0000 3343186 1583019251.20 151.5535 59.9990 32.0000 1.9811 1.9815 417.2926 417.4050 0.0169 -1.0000 -1.0000 3343248 1583019251.30 151.5535 59.9990 32.0000 1.9805 1.9810 417.3742 417.4871 0.0170 -1.0000 -1.0000 3343326 1583019251.40 151.5535 59.9990 32.0000 1.9808 1.9813 417.4346 417.5470 0.0168 -1.0000 -1.0000 3343388 1583019251.50 151.5655 59.9990 32.0000 1.9801 1.9805 417.5237 417.6366 0.0171 -1.0000 -1.0000 3343451 1583019251.60 151.5655 59.9990 32.0000 1.9804 1.9809 417.4488 417.5606 0.0168 -1.0000 -1.0000 3343514 1583019251.70 151.5655 59.9990 32.0000 1.9812 1.9816 417.3661 417.4779 0.0168 -1.0000 -1.0000 3344451 1583019251.80 151.5655 59.9990 32.0000 1.9809 1.9813 417.2671 417.3786 0.0168 -1.0000 -1.0000 3344560 1583019251.90 151.5655 59.9990 32.0000 1.9806 1.9810 417.2608 417.3734 0.0170 -1.0000 -1.0000 3344607 1583019252.00 151.5523 59.9990 32.0000 1.9804 1.9809 417.4104 417.5233 0.0169 -1.0000 -1.0000 3344685 1583019252.10 151.5220 59.9990 32.0000 1.9805 1.9809 417.3373 417.4494 0.0169 -1.0000 -1.0000 3344763 1583019252.20 151.5220 59.9990 32.0000 1.9804 1.9808 417.2394 417.3513 0.0168 -1.0000 -1.0000 3344826 1583019252.30 151.5220 59.9990 32.0000 1.9813 1.9817 417.1669 417.2782 0.0168 -1.0000 -1.0000 3344888 1583019252.40 151.5220 59.9990 32.0000 1.9808 1.9813 417.3949 417.5072 0.0169 -1.0000 -1.0000 3344967 1583019252.50 151.5220 59.9990 32.0000 1.9807 1.9811 417.4562 417.5682 0.0168 -1.0000 -1.0000 3345029 1583019252.60 151.4646 59.9990 32.0000 1.9802 1.9807 417.5085 417.6207 0.0169 -1.0000 -1.0000 3345092 1583019252.70 151.4646 59.9990 32.0000 1.9810 1.9815 417.2988 417.4104 0.0168 -1.0000 -1.0000 3345170 1583019252.80 151.4646 59.9990 32.0000 1.9819 1.9823 417.2957 417.4079 0.0169 -1.0000 -1.0000 3345232 1583019252.90 151.4646 59.9990 32.0000 1.9808 1.9813 417.3769 417.4898 0.0170 -1.0000 -1.0000 3345342 1583019253.00 151.4646 59.9990 32.0000 1.9801 1.9805 417.4529 417.5651 0.0169 -1.0000 -1.0000 3345420 1583019253.10 151.4646 59.9990 32.0000 1.9803 1.9807 417.4579 417.5706 0.0170 -1.0000 -1.0000 3345482 1583019253.20 151.3758 59.9990 32.0000 1.9809 1.9813 417.3315 417.4440 0.0169 -1.0000 -1.0000 3345545 1583019253.30 151.3758 59.9990 32.0000 1.9813 1.9818 417.2657 417.3774 0.0168 -1.0000 -1.0000 3345623 1583019253.40 151.3758 59.9990 32.0000 1.9807 1.9811 417.3363 417.4482 0.0168 -1.0000 -1.0000 3345685 1583019253.50 151.3758 59.9990 32.0000 1.9803 1.9807 417.3833 417.4954 0.0168 -1.0000 -1.0000 3345763 1583019253.60 151.3758 59.9990 32.0000 1.9809 1.9813 417.3747 417.4866 0.0168 -1.0000 -1.0000 3345826 1583019253.70 151.3758 59.9990 32.0000 1.9815 1.9820 417.3117 417.4226 0.0167 -1.0000 -1.0000 3345888 1583019253.80 151.4516 59.9990 32.0000 1.9813 1.9818 417.2648 417.3774 0.0169 -1.0000 -1.0000 3345982 1583019253.90 151.4560 59.9990 32.0000 1.9811 1.9815 417.2978 417.4097 0.0168 -1.0000 -1.0000 3346045 1583019254.00 151.4560 59.9990 32.0000 1.9807 1.9812 417.5462 417.6578 0.0168 -1.0000 -1.0000 3346107 1583019254.10 151.4560 59.9990 32.0000 1.9803 1.9808 417.4761 417.5882 0.0168 -1.0000 -1.0000 3346185 1583019254.20 151.4560 59.9990 32.0000 1.9808 1.9812 417.5893 417.7015 0.0169 -1.0000 -1.0000 3346248 1583019254.30 151.4582 59.9990 32.0000 1.9811 1.9815 417.4852 417.5975 0.0169 -1.0000 -1.0000 3346513 1583019254.40 151.4797 59.9990 32.0000 1.9809 1.9813 417.2743 417.3864 0.0168 -1.0000 -1.0000 3346592 1583019254.50 151.4797 59.9990 32.0000 1.9807 1.9811 417.4365 417.5479 0.0168 -1.0000 -1.0000 3346654 1583019254.60 151.4797 59.9990 32.0000 1.9809 1.9813 417.5062 417.6170 0.0166 -1.0000 -1.0000 3346717 1583019254.70 151.4797 59.9990 32.0000 1.9813 1.9818 417.4218 417.5332 0.0169 -1.0000 -1.0000 3346795 1583019254.80 151.4797 59.9990 32.0000 1.9816 1.9821 417.3154 417.4277 0.0169 -1.0000 -1.0000 3347248 1583019254.90 151.5033 59.9987 32.0000 1.9815 1.9820 417.2661 417.3778 0.0168 -1.0000 -1.0000 3347310 1583019255.00 151.5087 59.9986 32.0000 1.9811 1.9816 417.2791 417.3913 0.0169 -1.0000 -1.0000 3347388 1583019255.10 151.5087 59.9986 32.0000 1.9806 1.9810 417.5036 417.6157 0.0169 -1.0000 -1.0000 3347451 1583019255.20 151.5087 59.9986 32.0000 1.9801 1.9806 417.5174 417.6293 0.0168 -1.0000 -1.0000 3347514 1583019255.30 151.5087 59.9986 32.0000 1.9811 1.9815 417.3558 417.4683 0.0169 -1.0000 -1.0000 3347592 1583019255.40 151.5087 59.9986 32.0000 1.9816 1.9821 417.3616 417.4743 0.0169 -1.0000 -1.0000 3347654 1583019255.50 151.5375 59.9986 32.0000 1.9814 1.9818 417.4147 417.5269 0.0168 -1.0000 -1.0000 3347732 1583019255.60 151.5375 59.9986 32.0000 1.9811 1.9815 417.4899 417.6019 0.0168 -1.0000 -1.0000 3347795 1583019255.70 151.5375 59.9986 32.0000 1.9809 1.9813 417.3457 417.4581 0.0169 -1.0000 -1.0000 3347857 1583019255.80 151.5375 59.9986 32.0000 1.9819 1.9824 417.3684 417.4805 0.0169 -1.0000 -1.0000 3347920 1583019255.90 151.5375 59.9986 32.0000 1.9804 1.9809 417.4599 417.5726 0.0170 -1.0000 -1.0000 3347982 1583019256.00 151.5257 59.9986 32.0000 1.9807 1.9812 417.4332 417.5452 0.0168 -1.0000 -1.0000 3348045 1583019256.10 151.5257 59.9986 32.0000 1.9804 1.9808 417.4564 417.5685 0.0169 -1.0000 -1.0000 3348123 1583019256.20 151.5257 59.9986 32.0000 1.9810 1.9815 417.5173 417.6296 0.0169 -1.0000 -1.0000 3348185 1583019256.30 151.5257 59.9986 32.0000 1.9810 1.9815 417.3378 417.4495 0.0168 -1.0000 -1.0000 3348248 1583019256.40 151.5257 59.9986 32.0000 1.9810 1.9814 417.2396 417.3521 0.0169 -1.0000 -1.0000 3349014 1583019256.50 151.5257 59.9986 32.0000 1.9809 1.9814 417.2626 417.3745 0.0168 -1.0000 -1.0000 3349076 1583019256.60 151.5733 59.9986 32.0000 1.9802 1.9806 417.4407 417.5529 0.0169 -1.0000 -1.0000 3349138 1583019256.70 151.5733 59.9986 32.0000 1.9806 1.9811 417.4108 417.5228 0.0168 -1.0000 -1.0000 3349217 1583019256.80 151.5733 59.9986 32.0000 1.9815 1.9820 417.2997 417.4106 0.0167 -1.0000 -1.0000 3349279 1583019256.90 151.5733 59.9986 32.0000 1.9817 1.9822 417.2734 417.3850 0.0168 -1.0000 -1.0000 3349342 1583019257.00 151.5733 59.9986 32.0000 1.9806 1.9810 417.3882 417.4998 0.0168 -1.0000 -1.0000 3349404 1583019257.10 151.5733 59.9986 32.0000 1.9806 1.9811 417.5578 417.6698 0.0168 -1.0000 -1.0000 3349482 1583019257.20 151.5869 59.9986 32.0000 1.9809 1.9813 417.3957 417.5073 0.0168 -1.0000 -1.0000 3349545 1583019257.30 151.5908 59.9986 32.0000 1.9813 1.9817 417.4768 417.5891 0.0169 -1.0000 -1.0000 3349623 1583019257.40 151.5908 59.9986 32.0000 1.9819 1.9824 417.2771 417.3892 0.0169 -1.0000 -1.0000 3349795 1583019257.50 151.5908 59.9986 32.0000 1.9816 1.9820 417.2989 417.4111 0.0169 -1.0000 -1.0000 3349873 1583019257.60 151.5908 59.9986 32.0000 1.9815 1.9820 417.3379 417.4499 0.0167 -1.0000 -1.0000 3349967 1583019257.70 151.5908 59.9986 32.0000 1.9809 1.9814 417.5596 417.6719 0.0169 -1.0000 -1.0000 3350029 1583019257.80 151.5482 59.9986 32.0000 1.9809 1.9813 417.4659 417.5783 0.0169 -1.0000 -1.0000 3350107 1583019257.90 151.5482 59.9986 32.0000 1.9812 1.9816 417.2743 417.3863 0.0168 -1.0000 -1.0000 3350482 1583019258.00 151.5482 59.9986 32.0000 1.9807 1.9811 417.3126 417.4248 0.0169 -1.0000 -1.0000 3350545 1583019258.10 151.5482 59.9986 32.0000 1.9802 1.9807 417.2785 417.3909 0.0169 -1.0000 -1.0000 3350623 1583019258.20 151.5482 59.9986 32.0000 1.9802 1.9806 417.4871 417.5990 0.0168 -1.0000 -1.0000 3350685 1583019258.30 151.5482 59.9986 32.0000 1.9806 1.9810 417.4633 417.5758 0.0170 -1.0000 -1.0000 3350748 1583019258.40 151.5467 59.9986 32.0000 1.9807 1.9812 417.3367 417.4484 0.0169 -1.0000 -1.0000 3350811 1583019258.50 151.5442 59.9986 32.0000 1.9804 1.9809 417.3024 417.4154 0.0169 -1.0000 -1.0000 3350873 1583019258.60 151.5442 59.9986 32.0000 1.9813 1.9817 417.2030 417.3153 0.0169 -1.0000 -1.0000 3350936 1583019258.70 151.5442 59.9986 32.0000 1.9806 1.9810 417.3263 417.4390 0.0169 -1.0000 -1.0000 3351014 1583019258.80 151.5442 59.9986 32.0000 1.9802 1.9806 417.4834 417.5958 0.0169 -1.0000 -1.0000 3351076 1583019258.90 151.5442 59.9986 32.0000 1.9799 1.9804 417.5303 417.6425 0.0169 -1.0000 -1.0000 3351138 1583019259.00 151.4927 59.9986 32.0000 1.9807 1.9812 417.3211 417.4334 0.0169 -1.0000 -1.0000 3351248 1583019259.10 151.4927 59.9986 32.0000 1.9810 1.9815 417.3002 417.4122 0.0169 -1.0000 -1.0000 3351311 1583019259.20 151.4927 59.9986 32.0000 1.9806 1.9811 417.3368 417.4493 0.0169 -1.0000 -1.0000 3351373 1583019259.30 151.4927 59.9986 32.0000 1.9806 1.9810 417.4762 417.5884 0.0170 -1.0000 -1.0000 3351451 1583019259.40 151.4927 59.9986 32.0000 1.9803 1.9807 417.5775 417.6896 0.0168 -1.0000 -1.0000 3351498 1583019259.50 151.4927 59.9986 32.0000 1.9801 1.9805 417.3877 417.4994 0.0169 -1.0000 -1.0000 3351748 1583019259.60 151.4657 59.9977 32.0000 1.9816 1.9820 417.2518 417.3645 0.0170 -1.0000 -1.0000 3351810 1583019259.70 151.4644 59.9977 32.0000 1.9817 1.9821 417.2371 417.3484 0.0168 -1.0000 -1.0000 3351873 1583019259.80 151.4644 59.9977 32.0000 1.9806 1.9810 417.3771 417.4898 0.0169 -1.0000 -1.0000 3351935 1583019259.90 151.4644 59.9977 32.0000 1.9799 1.9804 417.4813 417.5936 0.0169 -1.0000 -1.0000 3351998 1583019260.00 151.4644 59.9977 32.0000 1.9807 1.9811 417.4742 417.5867 0.0169 -1.0000 -1.0000 3352279 1583019260.10 151.4644 59.9977 32.0000 1.9814 1.9818 417.2889 417.4010 0.0168 -1.0000 -1.0000 3352357 1583019260.20 151.4768 59.9977 32.0000 1.9813 1.9818 417.4299 417.5414 0.0168 -1.0000 -1.0000 3352420 1583019260.30 151.4858 59.9977 32.0000 1.9811 1.9816 417.4656 417.5771 0.0167 -1.0000 -1.0000 3352482 1583019260.40 151.4858 59.9977 32.0000 1.9813 1.9817 417.5295 417.6436 0.0170 -1.0000 -1.0000 3352545 1583019260.50 151.4858 59.9977 32.0000 1.9815 1.9820 417.5041 417.6160 0.0168 -1.0000 -1.0000 3352732 1583019260.60 151.4858 59.9977 32.0000 1.9821 1.9825 417.2940 417.4062 0.0169 -1.0000 -1.0000 3352795 1583019260.70 151.4858 59.9977 32.0000 1.9820 1.9824 417.2712 417.3838 0.0169 -1.0000 -1.0000 3352873 1583019260.80 151.4858 59.9977 32.0000 1.9819 1.9823 417.4059 417.5182 0.0169 -1.0000 -1.0000 3352936 1583019260.90 151.4541 59.9977 32.0000 1.9806 1.9811 417.4807 417.5933 0.0169 -1.0000 -1.0000 3352998 1583019261.00 151.4541 59.9977 32.0000 1.9802 1.9807 417.4960 417.6087 0.0169 -1.0000 -1.0000 3353248 1583019261.10 151.4541 59.9977 32.0000 1.9805 1.9809 417.4144 417.5262 0.0168 -1.0000 -1.0000 3353311 1583019261.20 151.4541 59.9977 32.0000 1.9805 1.9809 417.3376 417.4495 0.0168 -1.0000 -1.0000 3353373 1583019261.30 151.4541 59.9977 32.0000 1.9807 1.9812 417.3665 417.4789 0.0169 -1.0000 -1.0000 3353436 1583019261.40 151.4632 59.9977 32.0000 1.9804 1.9809 417.4379 417.5500 0.0169 -1.0000 -1.0000 3353498 1583019261.50 151.4636 59.9977 32.0000 1.9811 1.9815 417.4889 417.6016 0.0170 -1.0000 -1.0000 3353998 1583019261.60 151.4636 59.9977 32.0000 1.9809 1.9814 417.4756 417.5884 0.0169 -1.0000 -1.0000 3354060 1583019261.70 151.4636 59.9977 32.0000 1.9813 1.9817 417.3317 417.4441 0.0169 -1.0000 -1.0000 3354123 1583019261.80 151.4636 59.9977 32.0000 1.9811 1.9816 417.1806 417.2933 0.0170 -1.0000 -1.0000 3354201 1583019261.90 151.4637 59.9977 32.0000 1.9809 1.9814 417.2595 417.3712 0.0167 -1.0000 -1.0000 3354263 1583019262.00 151.4721 59.9977 32.0000 1.9803 1.9807 417.3519 417.4650 0.0170 -1.0000 -1.0000 3354498 1583019262.10 151.4721 59.9977 32.0000 1.9813 1.9818 417.5827 417.6963 0.0170 -1.0000 -1.0000 3354560 1583019262.20 151.4721 59.9977 32.0000 1.9808 1.9812 417.5596 417.6730 0.0171 -1.0000 -1.0000 3354623 1583019262.30 151.4721 59.9977 32.0000 1.9807 1.9811 417.4769 417.5887 0.0168 -1.0000 -1.0000 3354685 1583019262.40 151.4721 59.9977 32.0000 1.9814 1.9819 417.3406 417.4526 0.0168 -1.0000 -1.0000 3354763 1583019262.50 151.5076 59.9977 32.0000 1.9810 1.9814 417.5072 417.6190 0.0169 -1.0000 -1.0000 3354998 1583019262.60 151.5076 59.9977 32.0000 1.9806 1.9811 417.6135 417.7263 0.0170 -1.0000 -1.0000 3355076 1583019262.70 151.5076 59.9977 32.0000 1.9804 1.9809 417.4965 417.6089 0.0169 -1.0000 -1.0000 3355154 1583019262.80 151.5076 59.9977 32.0000 1.9810 1.9814 417.2817 417.3938 0.0169 -1.0000 -1.0000 3355217 1583019262.90 151.5076 59.9977 32.0000 1.9822 1.9826 417.2849 417.3971 0.0168 -1.0000 -1.0000 3355279 1583019263.00 151.5076 59.9977 32.0000 1.9808 1.9812 417.3798 417.4924 0.0169 -1.0000 -1.0000 3355357 1583019263.10 151.4969 59.9977 32.0000 1.9805 1.9809 417.5335 417.6453 0.0169 -1.0000 -1.0000 3355482 1583019263.20 151.4925 59.9977 32.0000 1.9816 1.9821 417.4823 417.5953 0.0169 -1.0000 -1.0000 3355545 1583019263.30 151.4925 59.9977 32.0000 1.9812 1.9816 417.3466 417.4589 0.0169 -1.0000 -1.0000 3355623 1583019263.40 151.4925 59.9977 32.0000 1.9816 1.9820 417.2967 417.4103 0.0170 -1.0000 -1.0000 3355685 1583019263.50 151.4925 59.9977 32.0000 1.9814 1.9818 417.3667 417.4784 0.0168 -1.0000 -1.0000 3355748 1583019263.60 151.4925 59.9977 32.0000 1.9807 1.9811 417.3723 417.4840 0.0168 -1.0000 -1.0000 3356638 1583019263.70 151.5157 59.9977 32.0000 1.9817 1.9821 417.4339 417.5462 0.0169 -1.0000 -1.0000 3356701 1583019263.80 151.5157 59.9977 32.0000 1.9816 1.9821 417.2642 417.3767 0.0169 -1.0000 -1.0000 3356779 1583019263.90 151.5157 59.9977 32.0000 1.9804 1.9809 417.3764 417.4890 0.0170 -1.0000 -1.0000 3356842 1583019264.00 151.5157 59.9977 32.0000 1.9805 1.9809 417.4467 417.5594 0.0169 -1.0000 -1.0000 3356904 1583019264.10 151.5157 59.9977 32.0000 1.9800 1.9805 417.4823 417.5946 0.0169 -1.0000 -1.0000 3356982 1583019264.20 151.5209 59.9977 32.0000 1.9804 1.9808 417.5013 417.6135 0.0169 -1.0000 -1.0000 3357045 1583019264.30 151.5218 59.9977 32.0000 1.9806 1.9811 417.3710 417.4839 0.0169 -1.0000 -1.0000 3357107 1583019264.40 151.5218 59.9977 32.0000 1.9806 1.9811 417.3258 417.4384 0.0169 -1.0000 -1.0000 3357186 1583019264.50 151.5218 59.9977 32.0000 1.9808 1.9812 417.3322 417.4438 0.0168 -1.0000 -1.0000 3357248 1583019264.60 151.5218 59.9977 32.0000 1.9801 1.9805 417.3961 417.5087 0.0170 -1.0000 -1.0000 3357311 1583019264.70 151.5218 59.9977 32.0000 1.9800 1.9804 417.4817 417.5942 0.0169 -1.0000 -1.0000 3357373 1583019264.80 151.5201 59.9975 32.0000 1.9802 1.9806 417.3229 417.4353 0.0169 -1.0000 -1.0000 3357451 1583019264.90 151.5201 59.9975 32.0000 1.9813 1.9817 417.3087 417.4210 0.0169 -1.0000 -1.0000 3357514 1583019265.00 151.5201 59.9975 32.0000 1.9812 1.9816 417.2711 417.3831 0.0168 -1.0000 -1.0000 3357576 1583019265.10 151.5201 59.9975 32.0000 1.9808 1.9812 417.3537 417.4658 0.0169 -1.0000 -1.0000 3357638 1583019265.20 151.5201 59.9975 32.0000 1.9798 1.9803 417.4748 417.5871 0.0169 -1.0000 -1.0000 3357701 1583019265.30 151.5201 59.9975 32.0000 1.9796 1.9801 417.4568 417.5694 0.0169 -1.0000 -1.0000 3357779 1583019265.40 151.5028 59.9975 32.0000 1.9802 1.9806 417.4143 417.5255 0.0167 -1.0000 -1.0000 3357842 1583019265.50 151.5028 59.9975 32.0000 1.9812 1.9816 417.2573 417.3696 0.0168 -1.0000 -1.0000 3357920 1583019265.60 151.5028 59.9975 32.0000 1.9807 1.9812 417.2122 417.3239 0.0169 -1.0000 -1.0000 3357982 1583019265.70 151.5028 59.9975 32.0000 1.9809 1.9814 417.2824 417.3931 0.0167 -1.0000 -1.0000 3358045 1583019265.80 151.5028 59.9975 32.0000 1.9804 1.9808 417.3257 417.4384 0.0169 -1.0000 -1.0000 3358107 1583019265.90 151.5038 59.9975 32.0000 1.9805 1.9810 417.3747 417.4871 0.0169 -1.0000 -1.0000 3358170 1583019266.00 151.5039 59.9975 32.0000 1.9812 1.9816 417.3186 417.4314 0.0170 -1.0000 -1.0000 3358232 1583019266.10 151.5039 59.9975 32.0000 1.9807 1.9812 417.1538 417.2657 0.0168 -1.0000 -1.0000 3358842 1583019266.20 151.5039 59.9975 32.0000 1.9805 1.9809 417.2762 417.3884 0.0169 -1.0000 -1.0000 3358904 1583019266.30 151.5039 59.9975 32.0000 1.9806 1.9811 417.3967 417.5082 0.0167 -1.0000 -1.0000 3358967 1583019266.40 151.4968 59.9975 32.0000 1.9809 1.9813 417.4064 417.5180 0.0168 -1.0000 -1.0000 3359045 1583019266.50 151.4632 59.9975 32.0000 1.9812 1.9816 417.3443 417.4576 0.0170 -1.0000 -1.0000 3359107 1583019266.60 151.4632 59.9975 32.0000 1.9814 1.9819 417.3266 417.4393 0.0169 -1.0000 -1.0000 3359170 1583019266.70 151.4632 59.9975 32.0000 1.9813 1.9817 417.3986 417.5095 0.0166 -1.0000 -1.0000 3359248 1583019266.80 151.4632 59.9975 32.0000 1.9804 1.9809 417.3551 417.4668 0.0168 -1.0000 -1.0000 3359310 1583019266.90 151.4632 59.9975 32.0000 1.9798 1.9803 417.5554 417.6676 0.0169 -1.0000 -1.0000 3359373 1583019267.00 151.4534 59.9975 32.0000 1.9802 1.9807 417.5730 417.6846 0.0168 -1.0000 -1.0000 3359451 1583019267.10 151.4534 59.9975 32.0000 1.9811 1.9815 417.2899 417.4017 0.0168 -1.0000 -1.0000 3359513 1583019267.20 151.4534 59.9975 32.0000 1.9815 1.9820 417.3591 417.4698 0.0167 -1.0000 -1.0000 3359576 1583019267.30 151.4534 59.9975 32.0000 1.9813 1.9817 417.4020 417.5134 0.0167 -1.0000 -1.0000 3359638 1583019267.40 151.4534 59.9975 32.0000 1.9811 1.9815 417.5210 417.6323 0.0167 -1.0000 -1.0000 3359701 1583019267.50 151.4534 59.9975 32.0000 1.9811 1.9815 417.5267 417.6384 0.0169 -1.0000 -1.0000 3359779 1583019267.60 151.4751 59.9975 32.0000 1.9815 1.9820 417.4157 417.5282 0.0169 -1.0000 -1.0000 3359842 1583019267.70 151.4868 59.9975 32.0000 1.9813 1.9817 417.4224 417.5348 0.0169 -1.0000 -1.0000 3400248 1583019267.80 151.4868 59.9975 32.0000 1.9815 1.9819 417.4545 417.5663 0.0168 -1.0000 -1.0000 3400326 1583019267.90 151.4868 59.9975 32.0000 1.9812 1.9816 417.4906 417.6022 0.0169 -1.0000 -1.0000 3400388 1583019268.00 151.4596 59.9975 32.0000 1.9811 1.9815 417.5451 417.6574 0.0168 -1.0000 -1.0000 3400451 1583019268.10 151.4596 59.9975 32.0000 1.9803 1.9808 417.4845 417.5966 0.0169 -1.0000 -1.0000 3400513 1583019268.20 151.4596 59.9975 32.0000 1.9821 1.9825 417.3965 417.5092 0.0169 -1.0000 -1.0000 3400748 1583019268.30 151.4596 59.9975 32.0000 1.9804 1.9809 417.4709 417.5822 0.0167 -1.0000 -1.0000 3400810 1583019268.40 151.4596 59.9975 32.0000 1.9794 1.9799 417.5401 417.6519 0.0168 -1.0000 -1.0000 3400888 1583019268.50 151.4596 59.9975 32.0000 1.9813 1.9817 417.5129 417.6253 0.0169 -1.0000 -1.0000 3400951 1583019268.60 151.4596 59.9975 32.0000 1.9812 1.9816 417.3562 417.4681 0.0169 -1.0000 -1.0000 3401013 1583019268.70 151.4212 59.9975 32.0000 1.9809 1.9814 417.3249 417.4373 0.0169 -1.0000 -1.0000 3401092 1583019268.80 151.4169 59.9975 32.0000 1.9805 1.9809 417.4228 417.5348 0.0168 -1.0000 -1.0000 3401154 1583019268.90 151.4169 59.9975 32.0000 1.9806 1.9810 417.5293 417.6416 0.0169 -1.0000 -1.0000 3401217 1583019269.00 151.4169 59.9975 32.0000 1.9805 1.9809 417.5412 417.6541 0.0170 -1.0000 -1.0000 3401279 1583019269.10 151.4169 59.9975 32.0000 1.9812 1.9816 417.3550 417.4675 0.0168 -1.0000 -1.0000 3401342 1583019269.20 151.4169 59.9975 32.0000 1.9817 1.9821 417.3723 417.4832 0.0167 -1.0000 -1.0000 3401404 1583019269.30 151.4169 59.9975 32.0000 1.9811 1.9815 417.3387 417.4503 0.0168 -1.0000 -1.0000 3401482 1583019269.40 151.4567 59.9975 32.0000 1.9810 1.9814 417.3924 417.5035 0.0166 -1.0000 -1.0000 3401545 1583019269.50 151.4796 59.9975 32.0000 1.9819 1.9824 417.3034 417.4145 0.0168 -1.0000 -1.0000 3401623 1583019269.60 151.4796 59.9975 32.0000 1.9813 1.9817 417.3645 417.4760 0.0168 -1.0000 -1.0000 3401685 1583019269.70 151.4796 59.9975 32.0000 1.9812 1.9816 417.3725 417.4841 0.0168 -1.0000 -1.0000 3401748 1583019269.80 151.4796 59.9975 32.0000 1.9799 1.9804 417.5187 417.6310 0.0169 -1.0000 -1.0000 3402029 1583019269.90 151.4796 59.9975 32.0000 1.9802 1.9807 417.5030 417.6153 0.0169 -1.0000 -1.0000 3402092 1583019270.00 151.5187 59.9971 32.0000 1.9809 1.9814 417.4938 417.6058 0.0168 -1.0000 -1.0000 3402154 1583019270.10 151.5187 59.9971 32.0000 1.9812 1.9816 417.4947 417.6071 0.0169 -1.0000 -1.0000 3402232 1583019270.20 151.5187 59.9971 32.0000 1.9820 1.9825 417.2993 417.4113 0.0168 -1.0000 -1.0000 3402326 1583019270.30 151.5187 59.9971 32.0000 1.9810 1.9815 417.2598 417.3714 0.0168 -1.0000 -1.0000 3402545 1583019270.40 151.5187 59.9971 32.0000 1.9809 1.9813 417.4604 417.5725 0.0169 -1.0000 -1.0000 3402623 1583019270.50 151.5187 59.9971 32.0000 1.9802 1.9807 417.4849 417.5964 0.0167 -1.0000 -1.0000 3402686 1583019270.60 151.5268 59.9971 32.0000 1.9807 1.9812 417.2485 417.3601 0.0169 -1.0000 -1.0000 3402748 1583019270.70 151.5268 59.9971 32.0000 1.9806 1.9810 417.3072 417.4200 0.0169 -1.0000 -1.0000 3402826 1583019270.80 151.5268 59.9971 32.0000 1.9809 1.9813 417.2527 417.3651 0.0169 -1.0000 -1.0000 3402998 1583019270.90 151.5268 59.9971 32.0000 1.9804 1.9809 417.2680 417.3810 0.0169 -1.0000 -1.0000 3403060 1583019271.00 151.5268 59.9971 32.0000 1.9800 1.9804 417.4584 417.5699 0.0167 -1.0000 -1.0000 3403138 1583019271.10 151.5268 59.9971 32.0000 1.9809 1.9813 417.4035 417.5143 0.0167 -1.0000 -1.0000 3403201 1583019271.20 151.5108 59.9971 32.0000 1.9816 1.9820 417.2241 417.3349 0.0167 -1.0000 -1.0000 3403263 1583019271.30 151.5108 59.9971 32.0000 1.9815 1.9819 417.1870 417.2985 0.0168 -1.0000 -1.0000 3403529 1583019271.40 151.5108 59.9971 32.0000 1.9801 1.9806 417.3427 417.4541 0.0167 -1.0000 -1.0000 3403592 1583019271.50 151.5108 59.9971 32.0000 1.9797 1.9802 417.3881 417.4994 0.0168 -1.0000 -1.0000 3403670 1583019271.60 151.5108 59.9971 32.0000 1.9801 1.9805 417.4188 417.5311 0.0169 -1.0000 -1.0000 3403732 1583019271.70 151.5159 59.9971 32.0000 1.9814 1.9818 417.2855 417.3974 0.0168 -1.0000 -1.0000 3403795 1583019271.80 151.5161 59.9971 32.0000 1.9808 1.9812 417.3866 417.4982 0.0168 -1.0000 -1.0000 3404279 1583019271.90 151.5161 59.9971 32.0000 1.9807 1.9811 417.3912 417.5021 0.0167 -1.0000 -1.0000 3404342 1583019272.00 151.5161 59.9971 32.0000 1.9803 1.9807 417.3875 417.4999 0.0169 -1.0000 -1.0000 3404404 1583019272.10 151.5161 59.9971 32.0000 1.9808 1.9812 417.2528 417.3647 0.0168 -1.0000 -1.0000 3404482 1583019272.20 151.5161 59.9971 32.0000 1.9806 1.9811 417.2048 417.3163 0.0168 -1.0000 -1.0000 3404545 1583019272.30 151.4888 59.9971 32.0000 1.9803 1.9807 417.1937 417.3054 0.0168 -1.0000 -1.0000 3404607 1583019272.40 151.4888 59.9971 32.0000 1.9805 1.9809 417.2861 417.3981 0.0169 -1.0000 -1.0000 3404748 1583019272.50 151.4888 59.9971 32.0000 1.9803 1.9808 417.4006 417.5134 0.0170 -1.0000 -1.0000 3404810 1583019272.60 151.4888 59.9971 32.0000 1.9805 1.9810 417.4579 417.5705 0.0169 -1.0000 -1.0000 3404873 1583019272.70 151.4888 59.9971 32.0000 1.9805 1.9809 417.2943 417.4062 0.0168 -1.0000 -1.0000 3404951 1583019272.80 151.4888 59.9971 32.0000 1.9807 1.9811 417.1975 417.3087 0.0167 -1.0000 -1.0000 3405013 1583019272.90 151.4805 59.9971 32.0000 1.9806 1.9810 417.4089 417.5203 0.0168 -1.0000 -1.0000 3405748 1583019273.00 151.4805 59.9971 32.0000 1.9804 1.9809 417.4668 417.5799 0.0169 -1.0000 -1.0000 3405826 1583019273.10 151.4805 59.9971 32.0000 1.9799 1.9803 417.4875 417.5990 0.0168 -1.0000 -1.0000 3405888 1583019273.20 151.4805 59.9971 32.0000 1.9805 1.9809 417.2598 417.3703 0.0165 -1.0000 -1.0000 3405951 1583019273.30 151.4805 59.9971 32.0000 1.9809 1.9813 417.1047 417.2162 0.0168 -1.0000 -1.0000 3406029 1583019273.40 151.4805 59.9971 32.0000 1.9806 1.9810 417.2642 417.3759 0.0168 -1.0000 -1.0000 3406092 1583019273.50 151.4693 59.9971 32.0000 1.9803 1.9808 417.4461 417.5584 0.0169 -1.0000 -1.0000 3406170 1583019273.60 151.4693 59.9971 32.0000 1.9799 1.9803 417.4798 417.5922 0.0169 -1.0000 -1.0000 3406232 1583019273.70 151.4693 59.9971 32.0000 1.9803 1.9808 417.3819 417.4943 0.0168 -1.0000 -1.0000 3406295 1583019273.80 151.4693 59.9971 32.0000 1.9812 1.9817 417.2512 417.3626 0.0168 -1.0000 -1.0000 3406357 1583019273.90 151.4693 59.9971 32.0000 1.9810 1.9815 417.2257 417.3376 0.0168 -1.0000 -1.0000 3406420 1583019274.00 151.3996 59.9971 32.0000 1.9811 1.9815 417.2525 417.3643 0.0168 -1.0000 -1.0000 3406482 1583019274.10 151.3996 59.9971 32.0000 1.9801 1.9805 417.4783 417.5900 0.0168 -1.0000 -1.0000 3406560 1583019274.20 151.3996 59.9971 32.0000 1.9798 1.9803 417.4695 417.5811 0.0168 -1.0000 -1.0000 3406623 1583019274.30 151.3996 59.9971 32.0000 1.9809 1.9813 417.3327 417.4442 0.0167 -1.0000 -1.0000 3406685 1583019274.40 151.3996 59.9971 32.0000 1.9805 1.9809 417.2401 417.3516 0.0168 -1.0000 -1.0000 3406763 1583019274.50 151.3996 59.9971 32.0000 1.9808 1.9813 417.2763 417.3891 0.0170 -1.0000 -1.0000 3406826 1583019274.60 151.4310 59.9973 32.0000 1.9812 1.9816 417.5093 417.6205 0.0167 -1.0000 -1.0000 3406888 1583019274.70 151.4463 59.9973 32.0000 1.9799 1.9804 417.4758 417.5869 0.0167 -1.0000 -1.0000 3406951 1583019274.80 151.4463 59.9973 32.0000 1.9800 1.9804 417.3531 417.4637 0.0166 -1.0000 -1.0000 3407013 1583019274.90 151.4463 59.9973 32.0000 1.9810 1.9815 417.2798 417.3907 0.0167 -1.0000 -1.0000 3407092 1583019275.00 151.4463 59.9973 32.0000 1.9817 1.9822 417.3933 417.5051 0.0169 -1.0000 -1.0000 3407154 1583019275.10 151.4463 59.9973 32.0000 1.9810 1.9814 417.3618 417.4737 0.0167 -1.0000 -1.0000 3407217 1583019275.20 151.4463 59.9973 32.0000 1.9811 1.9816 417.5625 417.6747 0.0169 -1.0000 -1.0000 3407279 1583019275.30 151.4463 59.9973 32.0000 1.9808 1.9812 417.3811 417.4923 0.0167 -1.0000 -1.0000 3407357 1583019275.40 151.4463 59.9973 32.0000 1.9813 1.9817 417.3097 417.4211 0.0167 -1.0000 -1.0000 3407732 1583019275.50 151.4463 59.9973 32.0000 1.9824 1.9828 417.3013 417.4125 0.0167 -1.0000 -1.0000 3407810 1583019275.60 151.4463 59.9973 32.0000 1.9807 1.9811 417.4312 417.5427 0.0167 -1.0000 -1.0000 3407873 1583019275.70 151.4463 59.9973 32.0000 1.9801 1.9806 417.4279 417.5386 0.0167 -1.0000 -1.0000 3407935 1583019275.80 151.5005 59.9973 32.0000 1.9799 1.9804 417.4745 417.5855 0.0167 -1.0000 -1.0000 3407998 1583019275.90 151.5005 59.9973 32.0000 1.9803 1.9807 417.4620 417.5740 0.0168 -1.0000 -1.0000 3408060 1583019276.00 151.5005 59.9973 32.0000 1.9814 1.9818 417.3443 417.4563 0.0168 -1.0000 -1.0000 3408357 1583019276.10 151.5005 59.9973 32.0000 1.9806 1.9810 417.2501 417.3616 0.0168 -1.0000 -1.0000 3408435 1583019276.20 151.5005 59.9973 32.0000 1.9804 1.9809 417.2958 417.4073 0.0168 -1.0000 -1.0000 3408498 1583019276.30 151.5005 59.9973 32.0000 1.9801 1.9805 417.4086 417.5203 0.0168 -1.0000 -1.0000 3408560 1583019276.40 151.5001 59.9973 32.0000 1.9811 1.9815 417.3040 417.4155 0.0167 -1.0000 -1.0000 3408638 1583019276.50 151.4999 59.9973 32.0000 1.9814 1.9818 417.2469 417.3575 0.0166 -1.0000 -1.0000 3408763 1583019276.60 151.4999 59.9973 32.0000 1.9822 1.9827 417.3012 417.4118 0.0167 -1.0000 -1.0000 3408826 1583019276.70 151.4999 59.9973 32.0000 1.9804 1.9808 417.4488 417.5607 0.0168 -1.0000 -1.0000 3408888 1583019276.80 151.4999 59.9973 32.0000 1.9804 1.9809 417.4893 417.6019 0.0169 -1.0000 -1.0000 3408951 1583019276.90 151.5006 59.9973 32.0000 1.9805 1.9810 417.4532 417.5657 0.0169 -1.0000 -1.0000 3409013 1583019277.00 151.5245 59.9973 32.0000 1.9820 1.9825 417.4177 417.5293 0.0168 -1.0000 -1.0000 3409311 1583019277.10 151.5245 59.9973 32.0000 1.9813 1.9817 417.3152 417.4273 0.0169 -1.0000 -1.0000 3409373 1583019277.20 151.5245 59.9973 32.0000 1.9808 1.9812 417.3737 417.4857 0.0168 -1.0000 -1.0000 3409436 1583019277.30 151.5245 59.9973 32.0000 1.9802 1.9806 417.5099 417.6213 0.0168 -1.0000 -1.0000 3409513 1583019277.40 151.5245 59.9973 32.0000 1.9807 1.9811 417.5076 417.6191 0.0167 -1.0000 -1.0000 3409576 1583019277.50 151.5261 59.9973 32.0000 1.9815 1.9819 417.3900 417.5012 0.0167 -1.0000 -1.0000 3410029 1583019277.60 151.5262 59.9973 32.0000 1.9814 1.9818 417.3504 417.4626 0.0169 -1.0000 -1.0000 3410092 1583019277.70 151.5262 59.9973 32.0000 1.9811 1.9816 417.3580 417.4691 0.0167 -1.0000 -1.0000 3410154 1583019277.80 151.5262 59.9973 32.0000 1.9802 1.9806 417.5212 417.6319 0.0168 -1.0000 -1.0000 3410217 1583019277.90 151.5262 59.9973 32.0000 1.9812 1.9816 417.4666 417.5793 0.0170 -1.0000 -1.0000 3410279 1583019278.00 151.5244 59.9973 32.0000 1.9815 1.9819 417.3235 417.4368 0.0170 -1.0000 -1.0000 3410342 1583019278.10 151.5198 59.9973 32.0000 1.9809 1.9813 417.2929 417.4049 0.0168 -1.0000 -1.0000 3410420 1583019278.20 151.5198 59.9973 32.0000 1.9812 1.9816 417.2491 417.3609 0.0168 -1.0000 -1.0000 3410482 1583019278.30 151.5198 59.9973 32.0000 1.9802 1.9806 417.5368 417.6484 0.0168 -1.0000 -1.0000 3410545 1583019278.40 151.5198 59.9973 32.0000 1.9800 1.9805 417.5383 417.6506 0.0169 -1.0000 -1.0000 3410623 1583019278.50 151.5198 59.9973 32.0000 1.9814 1.9819 417.4748 417.5872 0.0169 -1.0000 -1.0000 3410685 1583019278.60 151.5198 59.9973 32.0000 1.9812 1.9816 417.3268 417.4390 0.0169 -1.0000 -1.0000 3410748 1583019278.70 151.5152 59.9973 32.0000 1.9807 1.9811 417.4758 417.5884 0.0169 -1.0000 -1.0000 3410811 1583019278.80 151.5141 59.9973 32.0000 1.9800 1.9804 417.5525 417.6649 0.0169 -1.0000 -1.0000 3410888 1583019278.90 151.5141 59.9973 32.0000 1.9795 1.9799 417.4427 417.5551 0.0169 -1.0000 -1.0000 3410951 1583019279.00 151.5141 59.9973 32.0000 1.9809 1.9814 417.3921 417.5039 0.0168 -1.0000 -1.0000 3411029 1583019279.10 151.5141 59.9973 32.0000 1.9814 1.9818 417.3438 417.4558 0.0168 -1.0000 -1.0000 3411107 1583019279.20 151.5141 59.9973 32.0000 1.9808 1.9812 417.3649 417.4764 0.0168 -1.0000 -1.0000 3411154 1583019279.30 151.5360 59.9973 32.0000 1.9808 1.9813 417.4797 417.5929 0.0171 -1.0000 -1.0000 3411232 1583019279.40 151.5360 59.9973 32.0000 1.9805 1.9810 417.5793 417.6933 0.0170 -1.0000 -1.0000 3411295 1583019279.50 151.5360 59.9973 32.0000 1.9803 1.9808 417.4737 417.5861 0.0169 -1.0000 -1.0000 3411763 1583019279.60 151.5360 59.9973 32.0000 1.9809 1.9813 417.3504 417.4634 0.0170 -1.0000 -1.0000 3411826 1583019279.70 151.5360 59.9973 32.0000 1.9812 1.9817 417.3700 417.4816 0.0169 -1.0000 -1.0000 3411888 1583019279.80 151.4928 59.9974 32.0000 1.9803 1.9807 417.3931 417.5056 0.0169 -1.0000 -1.0000 3411967 1583019279.90 151.4861 59.9974 32.0000 1.9806 1.9810 417.4415 417.5534 0.0168 -1.0000 -1.0000 3412029 1583019280.00 151.4861 59.9974 32.0000 1.9801 1.9805 417.5407 417.6533 0.0169 -1.0000 -1.0000 3412263 1583019280.10 151.4861 59.9974 32.0000 1.9807 1.9811 417.5364 417.6484 0.0169 -1.0000 -1.0000 3412342 1583019280.20 151.4861 59.9974 32.0000 1.9806 1.9810 417.3230 417.4356 0.0169 -1.0000 -1.0000 3412404 1583019280.30 151.4861 59.9974 32.0000 1.9812 1.9816 417.2524 417.3641 0.0169 -1.0000 -1.0000 3412467 1583019280.40 151.4868 59.9974 32.0000 1.9815 1.9819 417.3436 417.4565 0.0170 -1.0000 -1.0000 3412529 1583019280.50 151.4868 59.9974 32.0000 1.9810 1.9814 417.4301 417.5428 0.0169 -1.0000 -1.0000 3412592 1583019280.60 151.4868 59.9974 32.0000 1.9799 1.9803 417.5183 417.6316 0.0170 -1.0000 -1.0000 3413263 1583019280.70 151.4868 59.9974 32.0000 1.9807 1.9811 417.5063 417.6184 0.0169 -1.0000 -1.0000 3413342 1583019280.80 151.4868 59.9974 32.0000 1.9818 1.9822 417.3545 417.4675 0.0170 -1.0000 -1.0000 3413404 1583019280.90 151.4868 59.9974 32.0000 1.9814 1.9818 417.3237 417.4361 0.0169 -1.0000 -1.0000 3413467 1583019281.00 151.4770 59.9974 32.0000 1.9806 1.9810 417.3543 417.4668 0.0169 -1.0000 -1.0000 3413529 1583019281.10 151.4770 59.9974 32.0000 1.9803 1.9807 417.5133 417.6259 0.0169 -1.0000 -1.0000 3413592 1583019281.20 151.4770 59.9974 32.0000 1.9806 1.9810 417.5130 417.6248 0.0168 -1.0000 -1.0000 3413654 1583019281.30 151.4770 59.9974 32.0000 1.9813 1.9818 417.4024 417.5151 0.0170 -1.0000 -1.0000 3413732 1583019281.40 151.4770 59.9974 32.0000 1.9818 1.9823 417.3221 417.4354 0.0170 -1.0000 -1.0000 3413795 1583019281.50 151.4396 59.9974 32.0000 1.9815 1.9820 417.3912 417.5038 0.0169 -1.0000 -1.0000 3413873 1583019281.60 151.4396 59.9974 32.0000 1.9804 1.9808 417.5202 417.6326 0.0169 -1.0000 -1.0000 3414248 1583019281.70 151.4396 59.9974 32.0000 1.9797 1.9801 417.4614 417.5739 0.0169 -1.0000 -1.0000 3414310 1583019281.80 151.4396 59.9974 32.0000 1.9804 1.9808 417.3736 417.4865 0.0170 -1.0000 -1.0000 3414388 1583019281.90 151.4396 59.9974 32.0000 1.9811 1.9816 417.3870 417.5005 0.0170 -1.0000 -1.0000 3414451 1583019282.00 151.4396 59.9974 32.0000 1.9817 1.9821 417.3345 417.4470 0.0169 -1.0000 -1.0000 3414513 1583019282.10 151.5441 59.9974 32.0000 1.9809 1.9813 417.3847 417.4971 0.0169 -1.0000 -1.0000 3414607 1583019282.20 151.5441 59.9974 32.0000 1.9805 1.9810 417.4635 417.5761 0.0169 -1.0000 -1.0000 3414670 1583019282.30 151.5441 59.9974 32.0000 1.9809 1.9814 417.4834 417.5962 0.0169 -1.0000 -1.0000 3414732 1583019282.40 151.5441 59.9974 32.0000 1.9808 1.9812 417.4112 417.5241 0.0170 -1.0000 -1.0000 3414811 1583019282.50 151.5441 59.9974 32.0000 1.9812 1.9816 417.2820 417.3946 0.0169 -1.0000 -1.0000 3414873 1583019282.60 151.5441 59.9974 32.0000 1.9815 1.9820 417.2287 417.3407 0.0170 -1.0000 -1.0000 3414936 1583019282.70 151.5441 59.9974 32.0000 1.9812 1.9816 417.3194 417.4324 0.0169 -1.0000 -1.0000 3415013 1583019282.80 151.5441 59.9974 32.0000 1.9819 1.9823 417.4268 417.5390 0.0169 -1.0000 -1.0000 3415076 1583019282.90 151.5441 59.9974 32.0000 1.9810 1.9815 417.6189 417.7321 0.0170 -1.0000 -1.0000 3415138 1583019283.00 151.5441 59.9974 32.0000 1.9804 1.9809 417.4729 417.5859 0.0171 -1.0000 -1.0000 3415201 1583019283.10 151.5441 59.9974 32.0000 1.9807 1.9812 417.3113 417.4239 0.0169 -1.0000 -1.0000 3416045 1583019283.20 151.4978 59.9974 32.0000 1.9810 1.9814 417.3453 417.4585 0.0170 -1.0000 -1.0000 3416107 1583019283.30 151.4800 59.9974 32.0000 1.9804 1.9808 417.4771 417.5906 0.0171 -1.0000 -1.0000 3416170 1583019283.40 151.4800 59.9974 32.0000 1.9809 1.9813 417.5097 417.6234 0.0171 -1.0000 -1.0000 3416248 1583019283.50 151.4800 59.9974 32.0000 1.9807 1.9812 417.4718 417.5849 0.0170 -1.0000 -1.0000 3416326 1583019283.60 151.4800 59.9974 32.0000 1.9817 1.9821 417.4495 417.5625 0.0170 -1.0000 -1.0000 3416388 1583019283.70 151.4800 59.9974 32.0000 1.9816 1.9820 417.3093 417.4225 0.0170 -1.0000 -1.0000 3416435 1583019283.80 151.4794 59.9974 32.0000 1.9809 1.9814 417.3704 417.4815 0.0167 -1.0000 -1.0000 3416513 1583019283.90 151.4789 59.9974 32.0000 1.9812 1.9816 417.4836 417.5964 0.0169 -1.0000 -1.0000 3416576 1583019284.00 151.4789 59.9974 32.0000 1.9802 1.9807 417.4982 417.6111 0.0170 -1.0000 -1.0000 3416638 1583019284.10 151.4789 59.9974 32.0000 1.9817 1.9821 417.4511 417.5634 0.0169 -1.0000 -1.0000 3416717 1583019284.20 151.4789 59.9974 32.0000 1.9815 1.9820 417.3518 417.4654 0.0171 -1.0000 -1.0000 3416779 1583019284.30 151.4789 59.9974 32.0000 1.9815 1.9819 417.4116 417.5251 0.0170 -1.0000 -1.0000 3416842 1583019284.40 151.5112 59.9974 32.0000 1.9805 1.9809 417.4984 417.6115 0.0170 -1.0000 -1.0000 3416920 1583019284.50 151.5112 59.9974 32.0000 1.9807 1.9811 417.4863 417.5993 0.0170 -1.0000 -1.0000 3416982 1583019284.60 151.5112 59.9974 32.0000 1.9804 1.9809 417.3249 417.4375 0.0169 -1.0000 -1.0000 3417045 1583019284.70 151.5112 59.9974 32.0000 1.9808 1.9812 417.2895 417.4027 0.0171 -1.0000 -1.0000 3417138 1583019284.80 151.5112 59.9974 32.0000 1.9806 1.9811 417.4002 417.5135 0.0170 -1.0000 -1.0000 3417201 1583019284.90 151.5298 59.9978 32.0000 1.9801 1.9806 417.5728 417.6861 0.0170 -1.0000 -1.0000 3417263 1583019285.00 151.5325 59.9979 32.0000 1.9807 1.9812 417.4960 417.6092 0.0170 -1.0000 -1.0000 3417326 1583019285.10 151.5325 59.9979 32.0000 1.9809 1.9813 417.4229 417.5361 0.0170 -1.0000 -1.0000 3417388 1583019285.20 151.5325 59.9979 32.0000 1.9811 1.9815 417.2655 417.3784 0.0170 -1.0000 -1.0000 3417451 1583019285.30 151.5325 59.9979 32.0000 1.9814 1.9819 417.2959 417.4086 0.0170 -1.0000 -1.0000 3417529 1583019285.40 151.5325 59.9979 32.0000 1.9807 1.9812 417.4621 417.5746 0.0169 -1.0000 -1.0000 3417592 1583019285.50 151.5325 59.9979 32.0000 1.9806 1.9810 417.5404 417.6531 0.0169 -1.0000 -1.0000 3417670 1583019285.60 151.5325 59.9979 32.0000 1.9809 1.9814 417.3920 417.5046 0.0170 -1.0000 -1.0000 3417732 1583019285.70 151.5325 59.9979 32.0000 1.9813 1.9818 417.2748 417.3876 0.0169 -1.0000 -1.0000 3417795 1583019285.80 151.5325 59.9979 32.0000 1.9812 1.9816 417.3789 417.4908 0.0168 -1.0000 -1.0000 3417857 1583019285.90 151.5325 59.9979 32.0000 1.9811 1.9815 417.4992 417.6111 0.0169 -1.0000 -1.0000 3417920 1583019286.00 151.5853 59.9979 32.0000 1.9803 1.9807 417.5067 417.6191 0.0169 -1.0000 -1.0000 3417982 1583019286.10 151.5853 59.9979 32.0000 1.9801 1.9805 417.4677 417.5807 0.0170 -1.0000 -1.0000 3418060 1583019286.20 151.5853 59.9979 32.0000 1.9808 1.9813 417.4625 417.5747 0.0169 -1.0000 -1.0000 3418248 1583019286.30 151.5853 59.9979 32.0000 1.9808 1.9812 417.3428 417.4552 0.0169 -1.0000 -1.0000 3418310 1583019286.40 151.5853 59.9979 32.0000 1.9811 1.9815 417.3199 417.4324 0.0169 -1.0000 -1.0000 3418388 1583019286.50 151.5853 59.9979 32.0000 1.9807 1.9811 417.4635 417.5761 0.0169 -1.0000 -1.0000 3418451 1583019286.60 151.5123 59.9979 32.0000 1.9797 1.9802 417.4473 417.5590 0.0169 -1.0000 -1.0000 3418513 1583019286.70 151.5054 59.9979 32.0000 1.9806 1.9810 417.4562 417.5685 0.0168 -1.0000 -1.0000 3418779 1583019286.80 151.5054 59.9979 32.0000 1.9807 1.9811 417.2885 417.4000 0.0168 -1.0000 -1.0000 3418842 1583019286.90 151.5054 59.9979 32.0000 1.9803 1.9808 417.4855 417.5981 0.0170 -1.0000 -1.0000 3418904 1583019287.00 151.5054 59.9979 32.0000 1.9796 1.9800 417.4794 417.5924 0.0169 -1.0000 -1.0000 3418982 1583019287.10 151.5114 59.9979 32.0000 1.9802 1.9807 417.4942 417.6069 0.0169 -1.0000 -1.0000 3419045 1583019287.20 151.5530 59.9979 32.0000 1.9808 1.9813 417.4412 417.5538 0.0169 -1.0000 -1.0000 3419232 1583019287.30 151.5530 59.9979 32.0000 1.9811 1.9815 417.2952 417.4084 0.0170 -1.0000 -1.0000 3419311 1583019287.40 151.5530 59.9979 32.0000 1.9813 1.9818 417.2612 417.3740 0.0170 -1.0000 -1.0000 3419373 1583019287.50 151.5530 59.9979 32.0000 1.9810 1.9814 417.3223 417.4346 0.0169 -1.0000 -1.0000 3419451 1583019287.60 151.5530 59.9979 32.0000 1.9806 1.9810 417.4731 417.5855 0.0169 -1.0000 -1.0000 3419513 1583019287.70 151.4925 59.9979 32.0000 1.9809 1.9814 417.5360 417.6486 0.0170 -1.0000 -1.0000 3420279 1583019287.80 151.4925 59.9979 32.0000 1.9807 1.9812 417.5394 417.6520 0.0169 -1.0000 -1.0000 3420357 1583019287.90 151.4925 59.9979 32.0000 1.9817 1.9822 417.3211 417.4334 0.0169 -1.0000 -1.0000 3420420 1583019288.00 151.4925 59.9979 32.0000 1.9806 1.9811 417.3590 417.4719 0.0170 -1.0000 -1.0000 3420482 1583019288.10 151.4925 59.9979 32.0000 1.9803 1.9807 417.4705 417.5831 0.0169 -1.0000 -1.0000 3420560 1583019288.20 151.4771 59.9979 32.0000 1.9809 1.9813 417.4246 417.5374 0.0170 -1.0000 -1.0000 3420623 1583019288.30 151.4344 59.9979 32.0000 1.9815 1.9820 417.3226 417.4356 0.0169 -1.0000 -1.0000 3420685 1583019288.40 151.4344 59.9979 32.0000 1.9813 1.9818 417.2934 417.4054 0.0168 -1.0000 -1.0000 3420763 1583019288.50 151.4344 59.9979 32.0000 1.9807 1.9811 417.3825 417.4949 0.0169 -1.0000 -1.0000 3420826 1583019288.60 151.4344 59.9979 32.0000 1.9802 1.9807 417.3689 417.4822 0.0170 -1.0000 -1.0000 3420889 1583019288.70 151.4344 59.9979 32.0000 1.9806 1.9811 417.4169 417.5293 0.0169 -1.0000 -1.0000 3420982 1583019288.80 151.4344 59.9979 32.0000 1.9824 1.9828 417.3267 417.4399 0.0171 -1.0000 -1.0000 3421045 1583019288.90 151.4344 59.9979 32.0000 1.9811 1.9815 417.3213 417.4345 0.0170 -1.0000 -1.0000 3421107 1583019289.00 151.4344 59.9979 32.0000 1.9814 1.9819 417.4444 417.5575 0.0170 -1.0000 -1.0000 3421186 1583019289.10 151.4344 59.9979 32.0000 1.9805 1.9810 417.5692 417.6821 0.0169 -1.0000 -1.0000 3421248 1583019289.20 151.4344 59.9979 32.0000 1.9812 1.9816 417.5119 417.6246 0.0170 -1.0000 -1.0000 3421311 1583019289.30 151.4375 59.9979 32.0000 1.9811 1.9815 417.2935 417.4058 0.0169 -1.0000 -1.0000 3421513 1583019289.40 151.4378 59.9979 32.0000 1.9812 1.9816 417.3724 417.4848 0.0169 -1.0000 -1.0000 3421576 1583019289.50 151.4378 59.9979 32.0000 1.9810 1.9814 417.4327 417.5449 0.0168 -1.0000 -1.0000 3421638 1583019289.60 151.4378 59.9979 32.0000 1.9803 1.9808 417.5438 417.6571 0.0171 -1.0000 -1.0000 3421701 1583019289.70 151.4378 59.9979 32.0000 1.9811 1.9816 417.4794 417.5937 0.0172 -1.0000 -1.0000 3421763 1583019289.80 151.4378 59.9979 32.0000 1.9810 1.9815 417.4306 417.5439 0.0170 -1.0000 -1.0000 3422029 1583019289.90 151.4912 59.9982 32.0000 1.9813 1.9817 417.3769 417.4890 0.0168 -1.0000 -1.0000 3422092 1583019290.00 151.4912 59.9982 32.0000 1.9821 1.9825 417.3704 417.4818 0.0168 -1.0000 -1.0000 3422154 1583019290.10 151.4912 59.9982 32.0000 1.9816 1.9821 417.4478 417.5606 0.0169 -1.0000 -1.0000 3422232 1583019290.20 151.4912 59.9982 32.0000 1.9810 1.9814 417.4279 417.5410 0.0171 -1.0000 -1.0000 3422295 1583019290.30 151.4912 59.9982 32.0000 1.9818 1.9823 417.3605 417.4734 0.0169 -1.0000 -1.0000 3422513 1583019290.40 151.5281 59.9982 32.0000 1.9815 1.9820 417.2289 417.3410 0.0169 -1.0000 -1.0000 3422592 1583019290.50 151.5281 59.9982 32.0000 1.9814 1.9818 417.3649 417.4775 0.0169 -1.0000 -1.0000 3422654 1583019290.60 151.5281 59.9982 32.0000 1.9798 1.9802 417.5140 417.6261 0.0168 -1.0000 -1.0000 3422717 1583019290.70 151.5281 59.9982 32.0000 1.9800 1.9805 417.4763 417.5888 0.0169 -1.0000 -1.0000 3422795 1583019290.80 151.5281 59.9982 32.0000 1.9809 1.9814 417.3860 417.4992 0.0170 -1.0000 -1.0000 3423232 1583019290.90 151.5344 59.9982 32.0000 1.9815 1.9820 417.4320 417.5445 0.0169 -1.0000 -1.0000 3423295 1583019291.00 151.5505 59.9982 32.0000 1.9815 1.9820 417.2879 417.4006 0.0169 -1.0000 -1.0000 3423357 1583019291.10 151.5505 59.9982 32.0000 1.9816 1.9820 417.3444 417.4569 0.0169 -1.0000 -1.0000 3423420 1583019291.20 151.5505 59.9982 32.0000 1.9809 1.9813 417.4408 417.5536 0.0170 -1.0000 -1.0000 3423482 1583019291.30 151.5505 59.9982 32.0000 1.9808 1.9813 417.4921 417.6053 0.0170 -1.0000 -1.0000 3423763 1583019291.40 151.5505 59.9982 32.0000 1.9817 1.9822 417.4268 417.5396 0.0170 -1.0000 -1.0000 3423826 1583019291.50 151.5498 59.9982 32.0000 1.9817 1.9822 417.2943 417.4071 0.0170 -1.0000 -1.0000 3423888 1583019291.60 151.5497 59.9982 32.0000 1.9813 1.9817 417.2774 417.3911 0.0171 -1.0000 -1.0000 3423951 1583019291.70 151.5497 59.9982 32.0000 1.9811 1.9815 417.4188 417.5320 0.0170 -1.0000 -1.0000 3424013 1583019291.80 151.5497 59.9982 32.0000 1.9804 1.9809 417.4985 417.6107 0.0168 -1.0000 -1.0000 3424092 1583019291.90 151.5497 59.9982 32.0000 1.9804 1.9808 417.4465 417.5590 0.0170 -1.0000 -1.0000 3424154 1583019292.00 151.5497 59.9982 32.0000 1.9807 1.9811 417.3386 417.4512 0.0170 -1.0000 -1.0000 3424232 1583019292.10 151.5497 59.9982 32.0000 1.9817 1.9821 417.2916 417.4049 0.0170 -1.0000 -1.0000 3424295 1583019292.20 151.5497 59.9982 32.0000 1.9807 1.9811 417.2474 417.3600 0.0169 -1.0000 -1.0000 3424357 1583019292.30 151.5657 59.9982 32.0000 1.9797 1.9802 417.4225 417.5348 0.0170 -1.0000 -1.0000 3424420 1583019292.40 151.5657 59.9982 32.0000 1.9802 1.9806 417.4449 417.5577 0.0169 -1.0000 -1.0000 3424498 1583019292.50 151.5657 59.9982 32.0000 1.9804 1.9808 417.3492 417.4620 0.0170 -1.0000 -1.0000 3424560 1583019292.60 151.5780 59.9982 32.0000 1.9807 1.9812 417.1955 417.3070 0.0168 -1.0000 -1.0000 3424623 1583019292.70 151.5857 59.9982 32.0000 1.9801 1.9805 417.2302 417.3432 0.0170 -1.0000 -1.0000 3424701 1583019292.80 151.5857 59.9982 32.0000 1.9802 1.9807 417.4099 417.5228 0.0170 -1.0000 -1.0000 3424763 1583019292.90 151.5857 59.9982 32.0000 1.9794 1.9799 417.4424 417.5553 0.0170 -1.0000 -1.0000 3425311 1583019293.00 151.5857 59.9982 32.0000 1.9804 1.9808 417.4904 417.6019 0.0168 -1.0000 -1.0000 3425467 1583019293.10 151.5857 59.9982 32.0000 1.9799 1.9803 417.4477 417.5608 0.0170 -1.0000 -1.0000 3425529 1583019293.20 151.5080 59.9982 32.0000 1.9814 1.9818 417.3514 417.4641 0.0169 -1.0000 -1.0000 3425592 1583019293.30 151.5080 59.9982 32.0000 1.9809 1.9813 417.2008 417.3132 0.0169 -1.0000 -1.0000 3425670 1583019293.40 151.5080 59.9982 32.0000 1.9804 1.9809 417.2944 417.4070 0.0169 -1.0000 -1.0000 3425732 1583019293.50 151.5080 59.9982 32.0000 1.9801 1.9805 417.4380 417.5511 0.0170 -1.0000 -1.0000 3425795 1583019293.60 151.5080 59.9982 32.0000 1.9799 1.9804 417.4849 417.5988 0.0170 -1.0000 -1.0000 3425857 1583019293.70 151.5080 59.9982 32.0000 1.9810 1.9814 417.2274 417.3392 0.0168 -1.0000 -1.0000 3425920 1583019293.80 151.5080 59.9982 32.0000 1.9814 1.9818 417.4145 417.5270 0.0170 -1.0000 -1.0000 3425998 1583019293.90 151.5080 59.9982 32.0000 1.9802 1.9806 417.5168 417.6294 0.0169 -1.0000 -1.0000 3426060 1583019294.00 151.5080 59.9982 32.0000 1.9805 1.9810 417.4233 417.5360 0.0169 -1.0000 -1.0000 3426123 1583019294.10 151.5080 59.9982 32.0000 1.9812 1.9817 417.3171 417.4301 0.0170 -1.0000 -1.0000 3426201 1583019294.20 151.5080 59.9982 32.0000 1.9814 1.9819 417.3168 417.4299 0.0171 -1.0000 -1.0000 3426263 1583019294.30 151.5080 59.9982 32.0000 1.9805 1.9809 417.2859 417.3990 0.0170 -1.0000 -1.0000 3426326 1583019294.40 151.5349 59.9982 32.0000 1.9803 1.9808 417.4010 417.5146 0.0171 -1.0000 -1.0000 3426811 1583019294.50 151.5349 59.9982 32.0000 1.9808 1.9813 417.4741 417.5873 0.0170 -1.0000 -1.0000 3426873 1583019294.60 151.5349 59.9982 32.0000 1.9803 1.9808 417.4582 417.5713 0.0170 -1.0000 -1.0000 3426920 1583019294.70 151.5349 59.9982 32.0000 1.9813 1.9817 417.3440 417.4562 0.0169 -1.0000 -1.0000 3426998 1583019294.80 151.5349 59.9982 32.0000 1.9810 1.9814 417.3397 417.4526 0.0170 -1.0000 -1.0000 3427060 1583019294.90 151.5349 59.9982 32.0000 1.9803 1.9808 417.5149 417.6277 0.0170 -1.0000 -1.0000 3427123 1583019295.00 151.4451 59.9989 32.0000 1.9801 1.9805 417.4782 417.5912 0.0170 -1.0000 -1.0000 3427311 1583019295.10 151.4316 59.9990 32.0000 1.9807 1.9812 417.3697 417.4827 0.0170 -1.0000 -1.0000 3427373 1583019295.20 151.4316 59.9990 32.0000 1.9811 1.9816 417.2545 417.3669 0.0169 -1.0000 -1.0000 3427435 1583019295.30 151.4316 59.9990 32.0000 1.9808 1.9812 417.2998 417.4128 0.0170 -1.0000 -1.0000 3427513 1583019295.40 151.4316 59.9990 32.0000 1.9806 1.9811 417.3980 417.5125 0.0171 -1.0000 -1.0000 3427576 1583019295.50 151.4316 59.9990 32.0000 1.9807 1.9811 417.4963 417.6089 0.0169 -1.0000 -1.0000 3427701 1583019295.60 151.4520 59.9990 32.0000 1.9799 1.9804 417.4634 417.5754 0.0168 -1.0000 -1.0000 3427763 1583019295.70 151.4520 59.9990 32.0000 1.9810 1.9815 417.3663 417.4789 0.0170 -1.0000 -1.0000 3427826 1583019295.80 151.4520 59.9990 32.0000 1.9807 1.9812 417.1841 417.2980 0.0171 -1.0000 -1.0000 3427904 1583019295.90 151.4644 59.9990 32.0000 1.9810 1.9814 417.3223 417.4357 0.0171 -1.0000 -1.0000 3427967 1583019296.00 151.4685 59.9990 32.0000 1.9808 1.9813 417.4702 417.5838 0.0171 -1.0000 -1.0000 3428029 1583019296.10 151.4685 59.9990 32.0000 1.9809 1.9813 417.3516 417.4656 0.0171 -1.0000 -1.0000 3428107 1583019296.20 151.4540 59.9990 32.0000 1.9823 1.9828 417.3651 417.4780 0.0170 -1.0000 -1.0000 3428170 1583019296.30 151.4540 59.9990 32.0000 1.9812 1.9817 417.3364 417.4498 0.0171 -1.0000 -1.0000 3428232 1583019296.40 151.4540 59.9990 32.0000 1.9812 1.9816 417.4145 417.5278 0.0170 -1.0000 -1.0000 3428295 1583019296.50 151.4540 59.9990 32.0000 1.9801 1.9805 417.4159 417.5282 0.0170 -1.0000 -1.0000 3429232 1583019296.60 151.4540 59.9990 32.0000 1.9800 1.9805 417.4988 417.6122 0.0170 -1.0000 -1.0000 3429295 1583019296.70 151.4734 59.9990 32.0000 1.9807 1.9811 417.4029 417.5147 0.0168 -1.0000 -1.0000 3429357 1583019296.80 151.4737 59.9990 32.0000 1.9804 1.9809 417.2181 417.3307 0.0170 -1.0000 -1.0000 3429420 1583019296.90 151.4737 59.9990 32.0000 1.9806 1.9811 417.2933 417.4065 0.0170 -1.0000 -1.0000 3429482 1583019297.00 151.4737 59.9990 32.0000 1.9807 1.9811 417.3439 417.4580 0.0171 -1.0000 -1.0000 3429561 1583019297.10 151.4737 59.9990 32.0000 1.9797 1.9801 417.3782 417.4912 0.0170 -1.0000 -1.0000 3429623 1583019297.20 151.4737 59.9990 32.0000 1.9811 1.9815 417.3314 417.4445 0.0170 -1.0000 -1.0000 3429685 1583019297.30 151.4737 59.9990 32.0000 1.9809 1.9813 417.2989 417.4118 0.0170 -1.0000 -1.0000 3429779 1583019297.40 151.4737 59.9990 32.0000 1.9805 1.9809 417.3816 417.4939 0.0169 -1.0000 -1.0000 3429857 1583019297.50 151.4737 59.9990 32.0000 1.9802 1.9806 417.4424 417.5553 0.0171 -1.0000 -1.0000 3430092 1583019297.60 151.4737 59.9990 32.0000 1.9801 1.9806 417.4638 417.5770 0.0170 -1.0000 -1.0000 3430170 1583019297.70 151.4737 59.9990 32.0000 1.9811 1.9816 417.3825 417.4961 0.0171 -1.0000 -1.0000 3430232 1583019297.80 151.4737 59.9990 32.0000 1.9810 1.9814 417.3015 417.4146 0.0171 -1.0000 -1.0000 3430310 1583019297.90 151.5188 59.9990 32.0000 1.9812 1.9817 417.3122 417.4256 0.0170 -1.0000 -1.0000 3430373 1583019298.00 151.5213 59.9990 32.0000 1.9803 1.9807 417.5155 417.6276 0.0168 -1.0000 -1.0000 3430513 1583019298.10 151.4868 59.9990 32.0000 1.9799 1.9803 417.4306 417.5437 0.0170 -1.0000 -1.0000 3430592 1583019298.20 151.4868 59.9990 32.0000 1.9806 1.9810 417.4040 417.5173 0.0171 -1.0000 -1.0000 3430654 1583019298.30 151.4868 59.9990 32.0000 1.9816 1.9821 417.2956 417.4094 0.0171 -1.0000 -1.0000 3430717 1583019298.40 151.4868 59.9990 32.0000 1.9810 1.9815 417.2567 417.3696 0.0170 -1.0000 -1.0000 3430779 1583019298.50 151.4868 59.9990 32.0000 1.9807 1.9811 417.3362 417.4500 0.0171 -1.0000 -1.0000 3430842 1583019298.60 151.4868 59.9990 32.0000 1.9804 1.9808 417.4741 417.5878 0.0171 -1.0000 -1.0000 3430920 1583019298.70 151.4868 59.9990 32.0000 1.9807 1.9811 417.4343 417.5477 0.0170 -1.0000 -1.0000 3431013 1583019298.80 151.4868 59.9990 32.0000 1.9806 1.9811 417.3715 417.4840 0.0170 -1.0000 -1.0000 3431076 1583019298.90 151.4868 59.9990 32.0000 1.9809 1.9813 417.2228 417.3364 0.0171 -1.0000 -1.0000 3431138 1583019299.00 151.5040 59.9990 32.0000 1.9808 1.9813 417.2465 417.3606 0.0172 -1.0000 -1.0000 3431263 1583019299.10 151.5040 59.9990 32.0000 1.9814 1.9819 417.3517 417.4653 0.0171 -1.0000 -1.0000 3431326 1583019299.20 151.5040 59.9990 32.0000 1.9807 1.9811 417.3192 417.4322 0.0169 -1.0000 -1.0000 3431389 1583019299.30 151.5040 59.9990 32.0000 1.9795 1.9800 417.4628 417.5757 0.0170 -1.0000 -1.0000 3431482 1583019299.40 151.5040 59.9990 32.0000 1.9795 1.9800 417.3942 417.5068 0.0170 -1.0000 -1.0000 3431545 1583019299.50 151.5040 59.9990 32.0000 1.9801 1.9805 417.1502 417.2637 0.0171 -1.0000 -1.0000 3431779 1583019299.60 151.5040 59.9990 32.0000 1.9810 1.9814 417.2385 417.3520 0.0170 -1.0000 -1.0000 3431842 1583019299.70 151.4925 59.9990 32.0000 1.9803 1.9808 417.3489 417.4622 0.0170 -1.0000 -1.0000 3431904 1583019299.80 151.4888 59.9990 32.0000 1.9799 1.9803 417.3795 417.4932 0.0171 -1.0000 -1.0000 3431982 1583019299.90 151.4888 59.9990 32.0000 1.9802 1.9806 417.3555 417.4689 0.0170 -1.0000 -1.0000 3432045 1583019300.00 151.4888 59.9990 32.0000 1.9809 1.9813 417.2565 417.3696 0.0170 -1.0000 -1.0000 3432107 1583019300.10 151.4888 59.9990 32.0000 1.9804 1.9808 417.2842 417.3971 0.0169 -1.0000 -1.0000 3432795 1583019300.20 151.4888 59.9990 32.0000 1.9799 1.9803 417.2341 417.3468 0.0170 -1.0000 -1.0000 3432857 1583019300.30 151.4888 59.9990 32.0000 1.9798 1.9803 417.4270 417.5403 0.0171 -1.0000 -1.0000 3432920 1583019300.40 151.4868 59.9990 32.0000 1.9800 1.9805 417.3911 417.5039 0.0170 -1.0000 -1.0000 3432998 1583019300.50 151.3932 59.9990 32.0000 1.9802 1.9806 417.3886 417.5024 0.0171 -1.0000 -1.0000 3433061 1583019300.60 151.3932 59.9990 32.0000 1.9805 1.9810 417.4191 417.5331 0.0172 -1.0000 -1.0000 3433123 1583019300.70 151.3932 59.9990 32.0000 1.9793 1.9798 417.4643 417.5779 0.0170 -1.0000 -1.0000 3433201 1583019300.80 151.3932 59.9990 32.0000 1.9796 1.9801 417.5542 417.6669 0.0170 -1.0000 -1.0000 3433263 1583019300.90 151.3932 59.9990 32.0000 1.9793 1.9797 417.3680 417.4815 0.0170 -1.0000 -1.0000 3433326 1583019301.00 151.4054 59.9990 32.0000 1.9807 1.9811 417.2948 417.4081 0.0171 -1.0000 -1.0000 3433404 1583019301.10 151.4146 59.9990 32.0000 1.9804 1.9809 417.4254 417.5391 0.0171 -1.0000 -1.0000 3433498 1583019301.20 151.4146 59.9990 32.0000 1.9800 1.9804 417.4810 417.5946 0.0171 -1.0000 -1.0000 3433561 1583019301.30 151.4146 59.9990 32.0000 1.9805 1.9809 417.5133 417.6271 0.0171 -1.0000 -1.0000 3433638 1583019301.40 151.4146 59.9990 32.0000 1.9808 1.9812 417.3738 417.4874 0.0171 -1.0000 -1.0000 3433701 1583019301.50 151.4146 59.9990 32.0000 1.9807 1.9812 417.1983 417.3129 0.0172 -1.0000 -1.0000 3433779 1583019301.60 151.4193 59.9990 32.0000 1.9818 1.9822 417.2630 417.3765 0.0171 -1.0000 -1.0000 3433842 1583019301.70 151.4334 59.9990 32.0000 1.9807 1.9812 417.3889 417.5026 0.0171 -1.0000 -1.0000 3433904 1583019301.80 151.4334 59.9990 32.0000 1.9808 1.9813 417.4899 417.6041 0.0172 -1.0000 -1.0000 3433967 1583019301.90 151.4334 59.9990 32.0000 1.9810 1.9815 417.3927 417.5079 0.0172 -1.0000 -1.0000 3434029 1583019302.00 151.4334 59.9990 32.0000 1.9811 1.9816 417.3079 417.4215 0.0171 -1.0000 -1.0000 3434092 1583019302.10 151.4334 59.9990 32.0000 1.9803 1.9808 417.3181 417.4318 0.0171 -1.0000 -1.0000 3434170 1583019302.20 151.4334 59.9990 32.0000 1.9806 1.9810 417.4362 417.5503 0.0171 -1.0000 -1.0000 3434295 1583019302.30 151.4334 59.9990 32.0000 1.9799 1.9803 417.4887 417.6022 0.0171 -1.0000 -1.0000 3434357 1583019302.40 151.4334 59.9990 32.0000 1.9799 1.9803 417.5076 417.6216 0.0172 -1.0000 -1.0000 3434435 1583019302.50 151.4334 59.9990 32.0000 1.9808 1.9812 417.4634 417.5783 0.0172 -1.0000 -1.0000 3434529 1583019302.60 151.4334 59.9990 32.0000 1.9814 1.9818 417.2405 417.3544 0.0171 -1.0000 -1.0000 3434592 1583019302.70 151.4334 59.9990 32.0000 1.9814 1.9819 417.2821 417.3957 0.0171 -1.0000 -1.0000 3434826 1583019302.80 151.4448 59.9990 32.0000 1.9810 1.9814 417.3386 417.4515 0.0170 -1.0000 -1.0000 3434889 1583019302.90 151.4926 59.9990 32.0000 1.9809 1.9814 417.4228 417.5365 0.0172 -1.0000 -1.0000 3434951 1583019303.00 151.4820 59.9990 32.0000 1.9812 1.9816 417.3802 417.4945 0.0171 -1.0000 -1.0000 3435029 1583019303.10 151.4633 59.9990 32.0000 1.9824 1.9828 417.2314 417.3459 0.0172 -1.0000 -1.0000 3435092 1583019303.20 151.4633 59.9990 32.0000 1.9818 1.9822 417.2353 417.3493 0.0170 -1.0000 -1.0000 3435263 1583019303.30 151.4633 59.9990 32.0000 1.9810 1.9814 417.3744 417.4875 0.0171 -1.0000 -1.0000 3435342 1583019303.40 151.4633 59.9990 32.0000 1.9805 1.9810 417.5088 417.6223 0.0171 -1.0000 -1.0000 3435404 1583019303.50 151.4633 59.9990 32.0000 1.9807 1.9811 417.4956 417.6104 0.0171 -1.0000 -1.0000 3435545 1583019303.60 151.4943 59.9990 32.0000 1.9807 1.9811 417.4492 417.5625 0.0171 -1.0000 -1.0000 3435607 1583019303.70 151.4943 59.9990 32.0000 1.9823 1.9828 417.2997 417.4138 0.0172 -1.0000 -1.0000 3435779 1583019303.80 151.4943 59.9990 32.0000 1.9811 1.9816 417.3495 417.4635 0.0172 -1.0000 -1.0000 3435842 1583019303.90 151.4943 59.9990 32.0000 1.9810 1.9814 417.3781 417.4928 0.0172 -1.0000 -1.0000 3435904 1583019304.00 151.5209 59.9990 32.0000 1.9812 1.9816 417.5318 417.6463 0.0172 -1.0000 -1.0000 3435967 1583019304.10 151.5209 59.9990 32.0000 1.9811 1.9816 417.3485 417.4622 0.0171 -1.0000 -1.0000 3436045 1583019304.20 151.5209 59.9990 32.0000 1.9814 1.9818 417.3031 417.4173 0.0172 -1.0000 -1.0000 3436529 1583019304.30 151.5209 59.9990 32.0000 1.9816 1.9820 417.2807 417.3950 0.0172 -1.0000 -1.0000 3436592 1583019304.40 151.5209 59.9990 32.0000 1.9804 1.9808 417.5695 417.6838 0.0172 -1.0000 -1.0000 3436670 1583019304.50 151.5209 59.9990 32.0000 1.9805 1.9809 417.4683 417.5824 0.0172 -1.0000 -1.0000 3436732 1583019304.60 151.5327 59.9986 32.0000 1.9806 1.9810 417.5001 417.6145 0.0172 -1.0000 -1.0000 3436795 1583019304.70 151.5327 59.9986 32.0000 1.9812 1.9816 417.2826 417.3970 0.0172 -1.0000 -1.0000 3437061 1583019304.80 151.5327 59.9986 32.0000 1.9808 1.9813 417.2678 417.3821 0.0172 -1.0000 -1.0000 3437123 1583019304.90 151.5327 59.9986 32.0000 1.9812 1.9816 417.4203 417.5348 0.0173 -1.0000 -1.0000 3437186 1583019305.00 151.5327 59.9986 32.0000 1.9805 1.9810 417.5076 417.6221 0.0172 -1.0000 -1.0000 3437248 1583019305.10 151.5327 59.9986 32.0000 1.9810 1.9814 417.4967 417.6106 0.0171 -1.0000 -1.0000 3437311 1583019305.20 151.5327 59.9986 32.0000 1.9811 1.9815 417.5326 417.6467 0.0171 -1.0000 -1.0000 3437513 1583019305.30 151.5327 59.9986 32.0000 1.9819 1.9824 417.4146 417.5288 0.0173 -1.0000 -1.0000 3437576 1583019305.40 151.5327 59.9986 32.0000 1.9799 1.9803 417.4827 417.5976 0.0172 -1.0000 -1.0000 3437654 1583019305.50 151.5252 59.9986 32.0000 1.9805 1.9809 417.4875 417.6018 0.0172 -1.0000 -1.0000 3437717 1583019305.60 151.5252 59.9986 32.0000 1.9814 1.9818 417.4618 417.5755 0.0172 -1.0000 -1.0000 3437779 1583019305.70 151.4978 59.9986 32.0000 1.9800 1.9805 417.2460 417.3611 0.0173 -1.0000 -1.0000 3437842 1583019305.80 151.4861 59.9986 32.0000 1.9810 1.9814 417.3105 417.4254 0.0173 -1.0000 -1.0000 3438029 1583019305.90 151.4861 59.9986 32.0000 1.9801 1.9806 417.3511 417.4649 0.0171 -1.0000 -1.0000 3438092 1583019306.00 151.4861 59.9986 32.0000 1.9791 1.9795 417.4822 417.5959 0.0171 -1.0000 -1.0000 3438154 1583019306.10 151.4861 59.9986 32.0000 1.9807 1.9811 417.4456 417.5604 0.0173 -1.0000 -1.0000 3438232 1583019306.20 151.4861 59.9986 32.0000 1.9816 1.9821 417.3948 417.5097 0.0173 -1.0000 -1.0000 3438295 1583019306.30 151.5795 59.9986 32.0000 1.9815 1.9819 417.3261 417.4408 0.0173 -1.0000 -1.0000 3438513 1583019306.40 151.5795 59.9986 32.0000 1.9808 1.9812 417.4343 417.5494 0.0173 -1.0000 -1.0000 3438592 1583019306.50 151.5795 59.9986 32.0000 1.9801 1.9805 417.5837 417.6977 0.0171 -1.0000 -1.0000 3438670 1583019306.60 151.5795 59.9986 32.0000 1.9810 1.9814 417.4239 417.5376 0.0172 -1.0000 -1.0000 3438732 1583019306.70 151.5795 59.9986 32.0000 1.9811 1.9815 417.4304 417.5463 0.0174 -1.0000 -1.0000 3438795 1583019306.80 151.5439 59.9986 32.0000 1.9812 1.9816 417.4022 417.5173 0.0173 -1.0000 -1.0000 3439029 1583019306.90 151.5439 59.9986 32.0000 1.9807 1.9811 417.4321 417.5466 0.0172 -1.0000 -1.0000 3439092 1583019307.00 151.5439 59.9986 32.0000 1.9807 1.9811 417.4455 417.5602 0.0172 -1.0000 -1.0000 3439154 1583019307.10 151.5439 59.9986 32.0000 1.9799 1.9804 417.5103 417.6241 0.0171 -1.0000 -1.0000 3439217 1583019307.20 151.5439 59.9986 32.0000 1.9806 1.9811 417.4608 417.5748 0.0172 -1.0000 -1.0000 3439279 1583019307.30 151.5439 59.9986 32.0000 1.9811 1.9815 417.4066 417.5212 0.0172 -1.0000 -1.0000 3439779 1583019307.40 151.5665 59.9986 32.0000 1.9809 1.9813 417.3429 417.4575 0.0172 -1.0000 -1.0000 3439842 1583019307.50 151.5665 59.9986 32.0000 1.9811 1.9816 417.2796 417.3941 0.0172 -1.0000 -1.0000 3439920 1583019307.60 151.5665 59.9986 32.0000 1.9811 1.9815 417.5335 417.6479 0.0172 -1.0000 -1.0000 3439982 1583019307.70 151.5665 59.9986 32.0000 1.9809 1.9813 417.4618 417.5769 0.0173 -1.0000 -1.0000 3440045 1583019307.80 151.5665 59.9986 32.0000 1.9813 1.9818 417.3692 417.4839 0.0172 -1.0000 -1.0000 3440279 1583019307.90 151.5665 59.9986 32.0000 1.9815 1.9820 417.3370 417.4513 0.0172 -1.0000 -1.0000 3440560 1583019308.00 151.5457 59.9986 32.0000 1.9809 1.9814 417.5198 417.6339 0.0171 -1.0000 -1.0000 3440623 1583019308.10 151.5457 59.9986 32.0000 1.9807 1.9811 417.6102 417.7252 0.0173 -1.0000 -1.0000 3440701 1583019308.20 151.5457 59.9986 32.0000 1.9800 1.9804 417.4923 417.6066 0.0172 -1.0000 -1.0000 3440763 1583019308.30 151.5457 59.9986 32.0000 1.9795 1.9800 417.4253 417.5401 0.0172 -1.0000 -1.0000 3440826 1583019308.40 151.5457 59.9986 32.0000 1.9809 1.9813 417.2657 417.3803 0.0173 -1.0000 -1.0000 3440889 1583019308.50 151.5512 59.9986 32.0000 1.9810 1.9814 417.2582 417.3725 0.0172 -1.0000 -1.0000 3440951 1583019308.60 151.5512 59.9986 32.0000 1.9813 1.9817 417.4107 417.5256 0.0173 -1.0000 -1.0000 3441013 1583019308.70 151.5512 59.9986 32.0000 1.9806 1.9811 417.4643 417.5788 0.0171 -1.0000 -1.0000 3441092 1583019308.80 151.5512 59.9986 32.0000 1.9814 1.9819 417.4556 417.5699 0.0172 -1.0000 -1.0000 3441279 1583019308.90 151.5512 59.9986 32.0000 1.9812 1.9816 417.2635 417.3782 0.0172 -1.0000 -1.0000 3441342 1583019309.00 151.5073 59.9986 32.0000 1.9815 1.9819 417.4269 417.5419 0.0173 -1.0000 -1.0000 3441420 1583019309.10 151.4764 59.9986 32.0000 1.9809 1.9813 417.5546 417.6694 0.0171 -1.0000 -1.0000 3441482 1583019309.20 151.4764 59.9986 32.0000 1.9807 1.9812 417.4428 417.5568 0.0172 -1.0000 -1.0000 3441545 1583019309.30 151.4764 59.9986 32.0000 1.9806 1.9811 417.4508 417.5655 0.0173 -1.0000 -1.0000 3441607 1583019309.40 151.4764 59.9986 32.0000 1.9810 1.9815 417.3478 417.4627 0.0172 -1.0000 -1.0000 3441795 1583019309.50 151.4764 59.9986 32.0000 1.9813 1.9818 417.3519 417.4658 0.0171 -1.0000 -1.0000 3441857 1583019309.60 151.5066 59.9975 32.0000 1.9808 1.9813 417.5430 417.6568 0.0171 -1.0000 -1.0000 3441920 1583019309.70 151.5066 59.9975 32.0000 1.9798 1.9802 417.5592 417.6734 0.0172 -1.0000 -1.0000 3441982 1583019309.80 151.5066 59.9975 32.0000 1.9803 1.9808 417.5328 417.6481 0.0173 -1.0000 -1.0000 3442060 1583019309.90 151.5066 59.9975 32.0000 1.9812 1.9817 417.3264 417.4410 0.0173 -1.0000 -1.0000 3442326 1583019310.00 151.5066 59.9975 32.0000 1.9810 1.9814 417.4835 417.5984 0.0172 -1.0000 -1.0000 3442388 1583019310.10 151.5066 59.9975 32.0000 1.9807 1.9812 417.4980 417.6121 0.0172 -1.0000 -1.0000 3442467 1583019310.20 151.5066 59.9975 32.0000 1.9803 1.9808 417.4902 417.6048 0.0172 -1.0000 -1.0000 3442529 1583019310.30 151.5066 59.9975 32.0000 1.9811 1.9815 417.4684 417.5833 0.0173 -1.0000 -1.0000 3442592 1583019310.40 151.4149 59.9975 32.0000 1.9807 1.9811 417.3350 417.4507 0.0174 -1.0000 -1.0000 3442670 1583019310.50 151.4149 59.9975 32.0000 1.9815 1.9820 417.4173 417.5322 0.0173 -1.0000 -1.0000 3442732 1583019310.60 151.4149 59.9975 32.0000 1.9808 1.9813 417.5435 417.6593 0.0174 -1.0000 -1.0000 3442795 1583019310.70 151.4149 59.9975 32.0000 1.9811 1.9815 417.5711 417.6859 0.0172 -1.0000 -1.0000 3442873 1583019310.80 151.4149 59.9975 32.0000 1.9800 1.9805 417.5040 417.6194 0.0174 -1.0000 -1.0000 3442935 1583019310.90 151.4149 59.9975 32.0000 1.9809 1.9813 417.3636 417.4783 0.0173 -1.0000 -1.0000 3442998 1583019311.00 151.4149 59.9975 32.0000 1.9815 1.9820 417.4503 417.5660 0.0173 -1.0000 -1.0000 3443060 1583019311.10 151.4694 59.9975 32.0000 1.9798 1.9802 417.6110 417.7262 0.0174 -1.0000 -1.0000 3443123 1583019311.20 151.4694 59.9975 32.0000 1.9805 1.9809 417.4477 417.5637 0.0174 -1.0000 -1.0000 3443186 1583019311.30 151.4694 59.9975 32.0000 1.9817 1.9821 417.3533 417.4667 0.0171 -1.0000 -1.0000 3443263 1583019311.40 151.4694 59.9975 32.0000 1.9815 1.9819 417.4245 417.5392 0.0174 -1.0000 -1.0000 3443826 1583019311.50 151.4694 59.9975 32.0000 1.9806 1.9810 417.5268 417.6426 0.0174 -1.0000 -1.0000 3443951 1583019311.60 151.4710 59.9975 32.0000 1.9800 1.9804 417.5966 417.7119 0.0173 -1.0000 -1.0000 3444013 1583019311.70 151.4712 59.9975 32.0000 1.9803 1.9808 417.5539 417.6688 0.0173 -1.0000 -1.0000 3444076 1583019311.80 151.4712 59.9975 32.0000 1.9815 1.9819 417.3884 417.5037 0.0173 -1.0000 -1.0000 3444154 1583019311.90 151.4712 59.9975 32.0000 1.9812 1.9817 417.3783 417.4934 0.0173 -1.0000 -1.0000 3444217 1583019312.00 151.4712 59.9975 32.0000 1.9812 1.9816 417.4124 417.5282 0.0174 -1.0000 -1.0000 3444279 1583019312.10 151.4712 59.9975 32.0000 1.9802 1.9807 417.5798 417.6950 0.0173 -1.0000 -1.0000 3444357 1583019312.20 151.4774 59.9975 32.0000 1.9813 1.9817 417.4663 417.5815 0.0173 -1.0000 -1.0000 3444420 1583019312.30 151.4806 59.9975 32.0000 1.9818 1.9822 417.3266 417.4427 0.0175 -1.0000 -1.0000 3444482 1583019312.40 151.4806 59.9975 32.0000 1.9811 1.9815 417.4440 417.5595 0.0174 -1.0000 -1.0000 3444560 1583019312.50 151.4806 59.9975 32.0000 1.9807 1.9811 417.4945 417.6095 0.0172 -1.0000 -1.0000 3444623 1583019312.60 151.4806 59.9975 32.0000 1.9802 1.9807 417.5119 417.6264 0.0172 -1.0000 -1.0000 3444685 1583019312.70 151.4806 59.9975 32.0000 1.9805 1.9810 417.4715 417.5876 0.0174 -1.0000 -1.0000 3444748 1583019312.80 151.4941 59.9975 32.0000 1.9815 1.9820 417.4123 417.5279 0.0174 -1.0000 -1.0000 3444810 1583019312.90 151.4942 59.9975 32.0000 1.9812 1.9817 417.2815 417.3962 0.0172 -1.0000 -1.0000 3444873 1583019313.00 151.4942 59.9975 32.0000 1.9812 1.9816 417.3777 417.4930 0.0173 -1.0000 -1.0000 3445076 1583019313.10 151.4942 59.9975 32.0000 1.9810 1.9814 417.5510 417.6666 0.0174 -1.0000 -1.0000 3445138 1583019313.20 151.4942 59.9975 32.0000 1.9806 1.9810 417.6019 417.7173 0.0173 -1.0000 -1.0000 3445201 1583019313.30 151.4942 59.9975 32.0000 1.9807 1.9811 417.4629 417.5795 0.0175 -1.0000 -1.0000 3445279 1583019313.40 151.4942 59.9975 32.0000 1.9814 1.9818 417.3087 417.4243 0.0173 -1.0000 -1.0000 3445342 1583019313.50 151.4942 59.9975 32.0000 1.9814 1.9818 417.4040 417.5188 0.0173 -1.0000 -1.0000 3445545 1583019313.60 151.4942 59.9975 32.0000 1.9810 1.9814 417.4943 417.6094 0.0173 -1.0000 -1.0000 3445607 1583019313.70 151.4942 59.9975 32.0000 1.9804 1.9809 417.5801 417.6950 0.0173 -1.0000 -1.0000 3445670 1583019313.80 151.4942 59.9975 32.0000 1.9811 1.9816 417.5984 417.7133 0.0173 -1.0000 -1.0000 3445748 1583019313.90 151.5270 59.9975 32.0000 1.9820 1.9824 417.3750 417.4897 0.0172 -1.0000 -1.0000 3445810 1583019314.00 151.5270 59.9975 32.0000 1.9816 1.9820 417.3654 417.4809 0.0174 -1.0000 -1.0000 3446029 1583019314.10 151.5270 59.9975 32.0000 1.9808 1.9812 417.3759 417.4910 0.0173 -1.0000 -1.0000 3446107 1583019314.20 151.5270 59.9975 32.0000 1.9801 1.9806 417.5882 417.7033 0.0173 -1.0000 -1.0000 3446170 1583019314.30 151.5270 59.9975 32.0000 1.9805 1.9810 417.4957 417.6117 0.0174 -1.0000 -1.0000 3446232 1583019314.40 151.5270 59.9975 32.0000 1.9815 1.9819 417.5532 417.6683 0.0173 -1.0000 -1.0000 3446310 1583019314.50 151.5641 59.9975 32.0000 1.9815 1.9819 417.5313 417.6462 0.0173 -1.0000 -1.0000 3446779 1583019314.60 151.5641 59.9975 32.0000 1.9810 1.9815 417.5863 417.7013 0.0173 -1.0000 -1.0000 3446842 1583019314.70 151.5641 59.9975 32.0000 1.9802 1.9806 417.5980 417.7125 0.0172 -1.0000 -1.0000 3446920 1583019314.80 151.5641 59.9975 32.0000 1.9806 1.9810 417.4360 417.5505 0.0172 -1.0000 -1.0000 3446982 1583019314.90 151.5641 59.9975 32.0000 1.9822 1.9826 417.3679 417.4831 0.0174 -1.0000 -1.0000 3447045 1583019315.00 151.5038 59.9977 32.0000 1.9811 1.9816 417.3795 417.4949 0.0173 -1.0000 -1.0000 3447435 1583019315.10 151.4935 59.9978 32.0000 1.9809 1.9813 417.4398 417.5553 0.0174 -1.0000 -1.0000 3447498 1583019315.20 151.4935 59.9978 32.0000 1.9806 1.9810 417.4998 417.6152 0.0173 -1.0000 -1.0000 3447560 1583019315.30 151.4935 59.9978 32.0000 1.9810 1.9814 417.5050 417.6200 0.0173 -1.0000 -1.0000 3447623 1583019315.40 151.4935 59.9978 32.0000 1.9808 1.9812 417.4211 417.5363 0.0173 -1.0000 -1.0000 3447685 1583019315.50 151.4935 59.9978 32.0000 1.9825 1.9829 417.3360 417.4507 0.0173 -1.0000 -1.0000 3447857 1583019315.60 151.5347 59.9978 32.0000 1.9814 1.9818 417.3172 417.4310 0.0171 -1.0000 -1.0000 3447967 1583019315.70 151.5347 59.9978 32.0000 1.9797 1.9801 417.5206 417.6349 0.0172 -1.0000 -1.0000 3448045 1583019315.80 151.5347 59.9978 32.0000 1.9796 1.9801 417.5166 417.6319 0.0173 -1.0000 -1.0000 3448107 1583019315.90 151.5347 59.9978 32.0000 1.9800 1.9805 417.4596 417.5751 0.0174 -1.0000 -1.0000 3448170 1583019316.00 151.5347 59.9978 32.0000 1.9812 1.9816 417.3910 417.5068 0.0174 -1.0000 -1.0000 3448232 1583019316.10 151.5898 59.9978 32.0000 1.9811 1.9816 417.3326 417.4482 0.0173 -1.0000 -1.0000 3448310 1583019316.20 151.5898 59.9978 32.0000 1.9815 1.9819 417.4431 417.5579 0.0173 -1.0000 -1.0000 3448373 1583019316.30 151.5898 59.9978 32.0000 1.9806 1.9811 417.4869 417.6018 0.0173 -1.0000 -1.0000 3448435 1583019316.40 151.5898 59.9978 32.0000 1.9799 1.9804 417.5000 417.6155 0.0173 -1.0000 -1.0000 3448513 1583019316.50 151.5898 59.9978 32.0000 1.9811 1.9815 417.4211 417.5355 0.0171 -1.0000 -1.0000 3448795 1583019316.60 151.5688 59.9978 32.0000 1.9804 1.9809 417.4016 417.5167 0.0173 -1.0000 -1.0000 3448857 1583019316.70 151.5518 59.9978 32.0000 1.9806 1.9811 417.2857 417.4009 0.0173 -1.0000 -1.0000 3448920 1583019316.80 151.5518 59.9978 32.0000 1.9805 1.9809 417.4298 417.5448 0.0173 -1.0000 -1.0000 3448998 1583019316.90 151.5518 59.9978 32.0000 1.9799 1.9804 417.5463 417.6607 0.0172 -1.0000 -1.0000 3449060 1583019317.00 151.5518 59.9978 32.0000 1.9809 1.9813 417.4229 417.5375 0.0172 -1.0000 -1.0000 3449123 1583019317.10 151.5518 59.9978 32.0000 1.9814 1.9819 417.4038 417.5187 0.0173 -1.0000 -1.0000 3449310 1583019317.20 151.5508 59.9978 32.0000 1.9806 1.9810 417.3553 417.4703 0.0173 -1.0000 -1.0000 3449373 1583019317.30 151.5508 59.9978 32.0000 1.9800 1.9804 417.4399 417.5554 0.0173 -1.0000 -1.0000 3449451 1583019317.40 151.5508 59.9978 32.0000 1.9807 1.9811 417.5572 417.6718 0.0172 -1.0000 -1.0000 3449513 1583019317.50 151.5508 59.9978 32.0000 1.9805 1.9809 417.4778 417.5924 0.0173 -1.0000 -1.0000 3449576 1583019317.60 151.5508 59.9978 32.0000 1.9810 1.9814 417.2809 417.3956 0.0172 -1.0000 -1.0000 3449810 1583019317.70 151.5508 59.9978 32.0000 1.9807 1.9811 417.3149 417.4288 0.0172 -1.0000 -1.0000 3449873 1583019317.80 151.5508 59.9978 32.0000 1.9801 1.9806 417.3367 417.4521 0.0173 -1.0000 -1.0000 3449951 1583019317.90 151.5139 59.9978 32.0000 1.9800 1.9804 417.5616 417.6768 0.0173 -1.0000 -1.0000 3450013 1583019318.00 151.5139 59.9978 32.0000 1.9806 1.9811 417.3981 417.5138 0.0174 -1.0000 -1.0000 3450076 1583019318.10 151.5139 59.9978 32.0000 1.9805 1.9809 417.3134 417.4283 0.0173 -1.0000 -1.0000 3450326 1583019318.20 151.5139 59.9978 32.0000 1.9811 1.9816 417.2649 417.3796 0.0173 -1.0000 -1.0000 3450388 1583019318.30 151.5139 59.9978 32.0000 1.9805 1.9810 417.3215 417.4361 0.0172 -1.0000 -1.0000 3450451 1583019318.40 151.4978 59.9978 32.0000 1.9790 1.9795 417.3974 417.5117 0.0172 -1.0000 -1.0000 3450529 1583019318.50 151.4949 59.9978 32.0000 1.9800 1.9804 417.5097 417.6243 0.0173 -1.0000 -1.0000 3450592 1583019318.60 151.4949 59.9978 32.0000 1.9794 1.9799 417.6232 417.7378 0.0172 -1.0000 -1.0000 3450810 1583019318.70 151.4949 59.9978 32.0000 1.9795 1.9800 417.5131 417.6279 0.0173 -1.0000 -1.0000 3450888 1583019318.80 151.4949 59.9978 32.0000 1.9809 1.9813 417.4185 417.5326 0.0171 -1.0000 -1.0000 3451029 1583019318.90 151.4949 59.9978 32.0000 1.9808 1.9812 417.3100 417.4246 0.0172 -1.0000 -1.0000 3451092 1583019319.00 151.4385 59.9978 32.0000 1.9813 1.9818 417.3027 417.4167 0.0171 -1.0000 -1.0000 3451201 1583019319.10 151.4385 59.9978 32.0000 1.9805 1.9809 417.4764 417.5901 0.0171 -1.0000 -1.0000 3451560 1583019319.20 151.4385 59.9978 32.0000 1.9809 1.9813 417.4862 417.6008 0.0173 -1.0000 -1.0000 3451623 1583019319.30 151.4385 59.9978 32.0000 1.9817 1.9821 417.4512 417.5663 0.0173 -1.0000 -1.0000 3451685 1583019319.40 151.4385 59.9978 32.0000 1.9815 1.9820 417.3163 417.4309 0.0172 -1.0000 -1.0000 3451748 1583019319.50 151.4385 59.9978 32.0000 1.9803 1.9808 417.4114 417.5262 0.0173 -1.0000 -1.0000 3451826 1583019319.60 151.4043 59.9978 32.0000 1.9804 1.9808 417.4959 417.6108 0.0172 -1.0000 -1.0000 3451888 1583019319.70 151.3972 59.9978 32.0000 1.9805 1.9810 417.5825 417.6969 0.0173 -1.0000 -1.0000 3451951 1583019319.80 151.3972 59.9978 32.0000 1.9812 1.9817 417.3899 417.5049 0.0173 -1.0000 -1.0000 3452029 1583019319.90 151.3972 59.9978 32.0000 1.9819 1.9823 417.3210 417.4352 0.0172 -1.0000 -1.0000 3452092 1583019320.00 151.3972 59.9978 32.0000 1.9806 1.9810 417.4373 417.5527 0.0173 -1.0000 -1.0000 3452154 1583019320.10 151.3972 59.9978 32.0000 1.9803 1.9808 417.5213 417.6361 0.0173 -1.0000 -1.0000 3452232 1583019320.20 151.3972 59.9978 32.0000 1.9797 1.9801 417.4847 417.6001 0.0173 -1.0000 -1.0000 3452295 1583019320.30 151.4357 59.9978 32.0000 1.9805 1.9810 417.2222 417.3366 0.0172 -1.0000 -1.0000 3452357 1583019320.40 151.4379 59.9978 32.0000 1.9816 1.9821 417.4012 417.5158 0.0172 -1.0000 -1.0000 3452420 1583019320.50 151.4379 59.9978 32.0000 1.9811 1.9815 417.3039 417.4186 0.0172 -1.0000 -1.0000 3452498 1583019320.60 151.4379 59.9978 32.0000 1.9803 1.9808 417.4210 417.5355 0.0172 -1.0000 -1.0000 3452560 1583019320.70 151.4379 59.9978 32.0000 1.9801 1.9806 417.5166 417.6305 0.0171 -1.0000 -1.0000 3452842 1583019320.80 151.4379 59.9978 32.0000 1.9807 1.9812 417.4740 417.5881 0.0171 -1.0000 -1.0000 3452904 1583019320.90 151.4794 59.9978 32.0000 1.9810 1.9814 417.3454 417.4605 0.0173 -1.0000 -1.0000 3452967 1583019321.00 151.4794 59.9978 32.0000 1.9811 1.9815 417.3696 417.4840 0.0172 -1.0000 -1.0000 3453045 1583019321.10 151.4794 59.9978 32.0000 1.9814 1.9818 417.4759 417.5902 0.0172 -1.0000 -1.0000 3453107 1583019321.20 151.4794 59.9978 32.0000 1.9810 1.9814 417.6130 417.7274 0.0172 -1.0000 -1.0000 3453545 1583019321.30 151.4794 59.9978 32.0000 1.9817 1.9822 417.4265 417.5405 0.0171 -1.0000 -1.0000 3453607 1583019321.40 151.4794 59.9978 32.0000 1.9817 1.9821 417.4387 417.5527 0.0171 -1.0000 -1.0000 3453670 1583019321.50 151.4307 59.9978 32.0000 1.9813 1.9818 417.4273 417.5414 0.0172 -1.0000 -1.0000 3453748 1583019321.60 151.4307 59.9978 32.0000 1.9806 1.9810 417.4603 417.5741 0.0171 -1.0000 -1.0000 3453810 1583019321.70 151.4307 59.9978 32.0000 1.9807 1.9811 417.4924 417.6065 0.0172 -1.0000 -1.0000 3453873 1583019321.80 151.4307 59.9978 32.0000 1.9814 1.9819 417.4168 417.5310 0.0172 -1.0000 -1.0000 3453951 1583019321.90 151.4307 59.9978 32.0000 1.9818 1.9823 417.3638 417.4789 0.0174 -1.0000 -1.0000 3454013 1583019322.00 151.4307 59.9978 32.0000 1.9813 1.9817 417.4006 417.5148 0.0171 -1.0000 -1.0000 3454076 1583019322.10 151.4522 59.9978 32.0000 1.9816 1.9821 417.4369 417.5508 0.0172 -1.0000 -1.0000 3454154 1583019322.20 151.4851 59.9978 32.0000 1.9810 1.9815 417.5376 417.6521 0.0172 -1.0000 -1.0000 3454217 1583019322.30 151.4851 59.9978 32.0000 1.9809 1.9813 417.3743 417.4889 0.0172 -1.0000 -1.0000 3454279 1583019322.40 151.4851 59.9978 32.0000 1.9812 1.9816 417.3142 417.4280 0.0171 -1.0000 -1.0000 3454357 1583019322.50 151.4851 59.9978 32.0000 1.9816 1.9820 417.2882 417.4021 0.0171 -1.0000 -1.0000 3454420 1583019322.60 151.4851 59.9978 32.0000 1.9803 1.9807 417.5084 417.6230 0.0172 -1.0000 -1.0000 3454482 1583019322.70 151.5293 59.9978 32.0000 1.9805 1.9809 417.5629 417.6764 0.0171 -1.0000 -1.0000 3455045 1583019322.80 151.5293 59.9978 32.0000 1.9811 1.9816 417.5020 417.6169 0.0173 -1.0000 -1.0000 3455107 1583019322.90 151.5293 59.9978 32.0000 1.9813 1.9818 417.5176 417.6324 0.0173 -1.0000 -1.0000 3455170 1583019323.00 151.5293 59.9978 32.0000 1.9819 1.9823 417.4736 417.5876 0.0171 -1.0000 -1.0000 3455248 1583019323.10 151.5293 59.9978 32.0000 1.9813 1.9818 417.5373 417.6505 0.0171 -1.0000 -1.0000 3455310 1583019323.20 151.5102 59.9978 32.0000 1.9808 1.9812 417.6028 417.7178 0.0174 -1.0000 -1.0000 3455373 1583019323.30 151.4783 59.9978 32.0000 1.9813 1.9817 417.5780 417.6931 0.0173 -1.0000 -1.0000 3455576 1583019323.40 151.4783 59.9978 32.0000 1.9814 1.9819 417.4015 417.5155 0.0171 -1.0000 -1.0000 3455638 1583019323.50 151.4783 59.9978 32.0000 1.9816 1.9821 417.3514 417.4659 0.0173 -1.0000 -1.0000 3455717 1583019323.60 151.4783 59.9978 32.0000 1.9815 1.9820 417.4133 417.5270 0.0171 -1.0000 -1.0000 3455779 1583019323.70 151.4783 59.9978 32.0000 1.9806 1.9811 417.4771 417.5909 0.0172 -1.0000 -1.0000 3455842 1583019323.80 151.4783 59.9978 32.0000 1.9810 1.9814 417.4832 417.5980 0.0172 -1.0000 -1.0000 3456045 1583019323.90 151.4783 59.9978 32.0000 1.9817 1.9822 417.4732 417.5877 0.0172 -1.0000 -1.0000 3456107 1583019324.00 151.4783 59.9978 32.0000 1.9818 1.9823 417.3638 417.4774 0.0171 -1.0000 -1.0000 3456170 1583019324.10 151.4783 59.9978 32.0000 1.9807 1.9812 417.4908 417.6049 0.0171 -1.0000 -1.0000 3456248 1583019324.20 151.4646 59.9978 32.0000 1.9801 1.9805 417.5882 417.7016 0.0170 -1.0000 -1.0000 3456310 1583019324.30 151.4646 59.9978 32.0000 1.9806 1.9811 417.4628 417.5759 0.0170 -1.0000 -1.0000 3456373 1583019324.40 151.5200 59.9978 32.0000 1.9811 1.9815 417.5386 417.6520 0.0171 -1.0000 -1.0000 3456435 1583019324.50 151.5233 59.9978 32.0000 1.9815 1.9819 417.4281 417.5417 0.0171 -1.0000 -1.0000 3456498 1583019324.60 151.5233 59.9978 32.0000 1.9804 1.9808 417.4925 417.6066 0.0172 -1.0000 -1.0000 3456560 1583019324.70 151.5233 59.9978 32.0000 1.9801 1.9806 417.4983 417.6124 0.0171 -1.0000 -1.0000 3456638 1583019324.80 151.5233 59.9978 32.0000 1.9804 1.9809 417.4887 417.6027 0.0172 -1.0000 -1.0000 3456810 1583019324.90 151.5233 59.9978 32.0000 1.9810 1.9814 417.4129 417.5276 0.0172 -1.0000 -1.0000 3456873 1583019325.00 151.5018 59.9982 32.0000 1.9816 1.9821 417.3973 417.5110 0.0171 -1.0000 -1.0000 3456951 1583019325.10 151.5018 59.9982 32.0000 1.9808 1.9813 417.3988 417.5126 0.0171 -1.0000 -1.0000 3457013 1583019325.20 151.5018 59.9982 32.0000 1.9803 1.9808 417.5174 417.6309 0.0170 -1.0000 -1.0000 3457076 1583019325.30 151.5018 59.9982 32.0000 1.9800 1.9804 417.6659 417.7792 0.0170 -1.0000 -1.0000 3457560 1583019325.40 151.5018 59.9982 32.0000 1.9807 1.9811 417.5047 417.6171 0.0169 -1.0000 -1.0000 3457623 1583019325.50 151.5018 59.9982 32.0000 1.9805 1.9810 417.4672 417.5807 0.0171 -1.0000 -1.0000 3457701 1583019325.60 151.5018 59.9982 32.0000 1.9808 1.9812 417.3145 417.4282 0.0171 -1.0000 -1.0000 3457779 1583019325.70 151.5018 59.9982 32.0000 1.9806 1.9810 417.4663 417.5815 0.0172 -1.0000 -1.0000 3457842 1583019325.80 151.5018 59.9982 32.0000 1.9799 1.9803 417.5399 417.6534 0.0170 -1.0000 -1.0000 3458060 1583019325.90 151.5018 59.9982 32.0000 1.9804 1.9809 417.5747 417.6880 0.0171 -1.0000 -1.0000 3458123 1583019326.00 151.5018 59.9982 32.0000 1.9808 1.9813 417.5507 417.6650 0.0172 -1.0000 -1.0000 3458185 1583019326.10 151.5088 59.9982 32.0000 1.9808 1.9812 417.3605 417.4742 0.0172 -1.0000 -1.0000 3458263 1583019326.20 151.5770 59.9982 32.0000 1.9796 1.9800 417.5017 417.6162 0.0172 -1.0000 -1.0000 3458326 1583019326.30 151.5331 59.9982 32.0000 1.9807 1.9812 417.5646 417.6780 0.0170 -1.0000 -1.0000 3458388 1583019326.40 151.5331 59.9982 32.0000 1.9804 1.9808 417.4882 417.6016 0.0171 -1.0000 -1.0000 3458467 1583019326.50 151.5331 59.9982 32.0000 1.9806 1.9810 417.3825 417.4962 0.0171 -1.0000 -1.0000 3458529 1583019326.60 151.5331 59.9982 32.0000 1.9809 1.9814 417.4573 417.5712 0.0171 -1.0000 -1.0000 3458592 1583019326.70 151.4890 59.9982 32.0000 1.9804 1.9808 417.5784 417.6916 0.0170 -1.0000 -1.0000 3458654 1583019326.80 151.4890 59.9982 32.0000 1.9808 1.9813 417.5841 417.6976 0.0170 -1.0000 -1.0000 3459076 1583019326.90 151.4890 59.9982 32.0000 1.9814 1.9819 417.3796 417.4924 0.0170 -1.0000 -1.0000 3459138 1583019327.00 151.4890 59.9982 32.0000 1.9807 1.9812 417.3927 417.5064 0.0172 -1.0000 -1.0000 3459217 1583019327.10 151.4890 59.9982 32.0000 1.9805 1.9809 417.3329 417.4466 0.0171 -1.0000 -1.0000 3459279 1583019327.20 151.5028 59.9982 32.0000 1.9803 1.9807 417.4812 417.5945 0.0171 -1.0000 -1.0000 3459342 1583019327.30 151.5309 59.9982 32.0000 1.9807 1.9812 417.4455 417.5594 0.0171 -1.0000 -1.0000 3459576 1583019327.40 151.5309 59.9982 32.0000 1.9820 1.9825 417.3899 417.5036 0.0171 -1.0000 -1.0000 3459638 1583019327.50 151.5309 59.9982 32.0000 1.9817 1.9821 417.4183 417.5320 0.0171 -1.0000 -1.0000 3459717 1583019327.60 151.5309 59.9982 32.0000 1.9807 1.9811 417.3864 417.4999 0.0171 -1.0000 -1.0000 3459779 1583019327.70 151.5309 59.9982 32.0000 1.9808 1.9812 417.5278 417.6417 0.0171 -1.0000 -1.0000 3459842 1583019327.80 151.5309 59.9982 32.0000 1.9810 1.9814 417.4290 417.5427 0.0171 -1.0000 -1.0000 3500638 1583019327.90 151.5309 59.9982 32.0000 1.9812 1.9817 417.2985 417.4129 0.0172 -1.0000 -1.0000 3500701 1583019328.00 151.5309 59.9982 32.0000 1.9808 1.9812 417.3888 417.5029 0.0172 -1.0000 -1.0000 3500779 1583019328.10 151.5309 59.9982 32.0000 1.9804 1.9809 417.5105 417.6239 0.0170 -1.0000 -1.0000 3500842 1583019328.20 151.5309 59.9982 32.0000 1.9803 1.9808 417.4945 417.6082 0.0171 -1.0000 -1.0000 3500904 1583019328.30 151.5309 59.9982 32.0000 1.9807 1.9811 417.4078 417.5218 0.0171 -1.0000 -1.0000 3500967 1583019328.40 151.4697 59.9982 32.0000 1.9816 1.9820 417.4182 417.5319 0.0171 -1.0000 -1.0000 3501045 1583019328.50 151.4639 59.9982 32.0000 1.9806 1.9810 417.4847 417.5981 0.0170 -1.0000 -1.0000 3501107 1583019328.60 151.4639 59.9982 32.0000 1.9801 1.9805 417.5357 417.6497 0.0171 -1.0000 -1.0000 3501170 1583019328.70 151.4639 59.9982 32.0000 1.9811 1.9815 417.5188 417.6325 0.0171 -1.0000 -1.0000 3501232 1583019328.80 151.4481 59.9982 32.0000 1.9819 1.9824 417.3229 417.4368 0.0172 -1.0000 -1.0000 3501404 1583019328.90 151.4458 59.9982 32.0000 1.9815 1.9820 417.3067 417.4201 0.0170 -1.0000 -1.0000 3501482 1583019329.00 151.4910 59.9982 32.0000 1.9814 1.9818 417.4255 417.5381 0.0170 -1.0000 -1.0000 3501545 1583019329.10 151.4910 59.9982 32.0000 1.9815 1.9820 417.4620 417.5753 0.0170 -1.0000 -1.0000 3501607 1583019329.20 151.4910 59.9982 32.0000 1.9814 1.9818 417.5327 417.6464 0.0171 -1.0000 -1.0000 3501670 1583019329.30 151.4910 59.9982 32.0000 1.9817 1.9821 417.3932 417.5071 0.0171 -1.0000 -1.0000 3501748 1583019329.40 151.4910 59.9982 32.0000 1.9814 1.9819 417.3520 417.4645 0.0169 -1.0000 -1.0000 3501810 1583019329.50 151.4853 59.9981 32.0000 1.9823 1.9827 417.3604 417.4728 0.0169 -1.0000 -1.0000 3501888 1583019329.60 151.4617 59.9976 32.0000 1.9813 1.9817 417.5217 417.6347 0.0170 -1.0000 -1.0000 3501951 1583019329.70 151.4617 59.9976 32.0000 1.9811 1.9815 417.4837 417.5977 0.0171 -1.0000 -1.0000 3502013 1583019329.80 151.4617 59.9976 32.0000 1.9816 1.9820 417.4397 417.5528 0.0169 -1.0000 -1.0000 3502092 1583019329.90 151.4617 59.9976 32.0000 1.9815 1.9819 417.3199 417.4328 0.0171 -1.0000 -1.0000 3502154 1583019330.00 151.4617 59.9976 32.0000 1.9812 1.9816 417.3205 417.4345 0.0171 -1.0000 -1.0000 3502201 1583019330.10 151.4617 59.9976 32.0000 1.9801 1.9806 417.4374 417.5502 0.0170 -1.0000 -1.0000 3502279 1583019330.20 151.4617 59.9976 32.0000 1.9807 1.9812 417.4282 417.5416 0.0171 -1.0000 -1.0000 3502342 1583019330.30 151.4347 59.9976 32.0000 1.9813 1.9818 417.3550 417.4684 0.0170 -1.0000 -1.0000 3502404 1583019330.40 151.4347 59.9976 32.0000 1.9815 1.9820 417.3146 417.4271 0.0170 -1.0000 -1.0000 3502607 1583019330.50 151.4347 59.9976 32.0000 1.9812 1.9816 417.4081 417.5214 0.0170 -1.0000 -1.0000 3502670 1583019330.60 151.4347 59.9976 32.0000 1.9803 1.9808 417.4923 417.6058 0.0171 -1.0000 -1.0000 3502732 1583019330.70 151.4347 59.9976 32.0000 1.9806 1.9810 417.5328 417.6454 0.0170 -1.0000 -1.0000 3502810 1583019330.80 151.4347 59.9976 32.0000 1.9814 1.9818 417.2993 417.4128 0.0171 -1.0000 -1.0000 3502873 1583019330.90 151.4347 59.9976 32.0000 1.9822 1.9826 417.2420 417.3561 0.0171 -1.0000 -1.0000 3503076 1583019331.00 151.4347 59.9976 32.0000 1.9805 1.9810 417.3994 417.5125 0.0170 -1.0000 -1.0000 3503154 1583019331.10 151.4435 59.9976 32.0000 1.9809 1.9813 417.5330 417.6462 0.0170 -1.0000 -1.0000 3503217 1583019331.20 151.4441 59.9976 32.0000 1.9806 1.9810 417.3965 417.5094 0.0170 -1.0000 -1.0000 3503279 1583019331.30 151.4441 59.9976 32.0000 1.9810 1.9815 417.3088 417.4215 0.0170 -1.0000 -1.0000 3503342 1583019331.40 151.4441 59.9976 32.0000 1.9823 1.9828 417.2659 417.3801 0.0171 -1.0000 -1.0000 3503576 1583019331.50 151.4441 59.9976 32.0000 1.9809 1.9813 417.3776 417.4904 0.0170 -1.0000 -1.0000 3503638 1583019331.60 151.4441 59.9976 32.0000 1.9801 1.9806 417.4572 417.5701 0.0170 -1.0000 -1.0000 3503701 1583019331.70 151.4268 59.9976 32.0000 1.9809 1.9814 417.5158 417.6292 0.0170 -1.0000 -1.0000 3503779 1583019331.80 151.4268 59.9976 32.0000 1.9815 1.9819 417.3769 417.4900 0.0170 -1.0000 -1.0000 3503842 1583019331.90 151.4268 59.9976 32.0000 1.9818 1.9822 417.4192 417.5331 0.0171 -1.0000 -1.0000 3504060 1583019332.00 151.5130 59.9976 32.0000 1.9809 1.9813 417.4544 417.5687 0.0172 -1.0000 -1.0000 3504138 1583019332.10 151.5130 59.9976 32.0000 1.9801 1.9806 417.6231 417.7363 0.0171 -1.0000 -1.0000 3504201 1583019332.20 151.5130 59.9976 32.0000 1.9799 1.9803 417.4642 417.5780 0.0170 -1.0000 -1.0000 3504263 1583019332.30 151.5130 59.9976 32.0000 1.9820 1.9825 417.3737 417.4861 0.0169 -1.0000 -1.0000 3504326 1583019332.40 151.5130 59.9976 32.0000 1.9816 1.9820 417.4362 417.5497 0.0171 -1.0000 -1.0000 3504670 1583019332.50 151.4713 59.9976 32.0000 1.9805 1.9810 417.3873 417.5010 0.0171 -1.0000 -1.0000 3504732 1583019332.60 151.4713 59.9976 32.0000 1.9797 1.9802 417.4923 417.6053 0.0169 -1.0000 -1.0000 3504779 1583019332.70 151.4713 59.9976 32.0000 1.9809 1.9814 417.4326 417.5450 0.0169 -1.0000 -1.0000 3504857 1583019332.80 151.4713 59.9976 32.0000 1.9818 1.9822 417.2946 417.4076 0.0170 -1.0000 -1.0000 3504920 1583019332.90 151.4713 59.9976 32.0000 1.9816 1.9821 417.2209 417.3342 0.0170 -1.0000 -1.0000 3504982 1583019333.00 151.4713 59.9976 32.0000 1.9815 1.9820 417.3461 417.4586 0.0169 -1.0000 -1.0000 3505060 1583019333.10 151.4713 59.9976 32.0000 1.9811 1.9815 417.4691 417.5824 0.0171 -1.0000 -1.0000 3505123 1583019333.20 151.4713 59.9976 32.0000 1.9816 1.9821 417.4164 417.5299 0.0170 -1.0000 -1.0000 3505186 1583019333.30 151.4713 59.9976 32.0000 1.9807 1.9811 417.3405 417.4538 0.0171 -1.0000 -1.0000 3505248 1583019333.40 151.5429 59.9976 32.0000 1.9812 1.9816 417.2880 417.4023 0.0171 -1.0000 -1.0000 3505873 1583019333.50 151.5429 59.9976 32.0000 1.9809 1.9813 417.3119 417.4244 0.0170 -1.0000 -1.0000 3505935 1583019333.60 151.5429 59.9976 32.0000 1.9805 1.9810 417.3994 417.5125 0.0169 -1.0000 -1.0000 3505998 1583019333.70 151.5429 59.9976 32.0000 1.9797 1.9802 417.4244 417.5366 0.0169 -1.0000 -1.0000 3506060 1583019333.80 151.5429 59.9976 32.0000 1.9804 1.9808 417.4969 417.6114 0.0173 -1.0000 -1.0000 3506138 1583019333.90 151.5428 59.9976 32.0000 1.9804 1.9808 417.3753 417.4899 0.0171 -1.0000 -1.0000 3506201 1583019334.00 151.5428 59.9976 32.0000 1.9815 1.9819 417.3132 417.4261 0.0170 -1.0000 -1.0000 3506263 1583019334.10 151.5428 59.9976 32.0000 1.9814 1.9818 417.2580 417.3708 0.0170 -1.0000 -1.0000 3506342 1583019334.20 151.5428 59.9976 32.0000 1.9810 1.9814 417.3225 417.4357 0.0170 -1.0000 -1.0000 3506388 1583019334.30 151.5428 59.9976 32.0000 1.9803 1.9807 417.4183 417.5316 0.0170 -1.0000 -1.0000 3506467 1583019334.40 151.5428 59.9976 32.0000 1.9809 1.9814 417.3504 417.4648 0.0172 -1.0000 -1.0000 3506529 1583019334.50 151.5335 59.9976 32.0000 1.9809 1.9813 417.2567 417.3696 0.0170 -1.0000 -1.0000 3506592 1583019334.60 151.5492 59.9976 32.0000 1.9801 1.9806 417.3020 417.4155 0.0171 -1.0000 -1.0000 3506654 1583019334.70 151.5409 59.9977 32.0000 1.9804 1.9809 417.4962 417.6093 0.0169 -1.0000 -1.0000 3506732 1583019334.80 151.4429 59.9983 32.0000 1.9799 1.9803 417.4790 417.5916 0.0170 -1.0000 -1.0000 3506795 1583019334.90 151.4429 59.9983 32.0000 1.9797 1.9801 417.3834 417.4976 0.0171 -1.0000 -1.0000 3506857 1583019335.00 151.4429 59.9983 32.0000 1.9805 1.9809 417.3127 417.4266 0.0171 -1.0000 -1.0000 3507092 1583019335.10 151.4429 59.9983 32.0000 1.9807 1.9811 417.2122 417.3257 0.0170 -1.0000 -1.0000 3507154 1583019335.20 151.4429 59.9983 32.0000 1.9813 1.9817 417.2194 417.3323 0.0170 -1.0000 -1.0000 3507217 1583019335.30 151.4429 59.9983 32.0000 1.9819 1.9824 417.2485 417.3609 0.0169 -1.0000 -1.0000 3507310 1583019335.40 151.4429 59.9983 32.0000 1.9810 1.9814 417.4679 417.5804 0.0169 -1.0000 -1.0000 3507373 1583019335.50 151.4429 59.9983 32.0000 1.9805 1.9810 417.4593 417.5721 0.0170 -1.0000 -1.0000 3507560 1583019335.60 151.4429 59.9983 32.0000 1.9798 1.9803 417.4331 417.5462 0.0170 -1.0000 -1.0000 3507623 1583019335.70 151.4429 59.9983 32.0000 1.9810 1.9814 417.2625 417.3758 0.0171 -1.0000 -1.0000 3507685 1583019335.80 151.4257 59.9983 32.0000 1.9806 1.9810 417.3963 417.5099 0.0170 -1.0000 -1.0000 3507763 1583019335.90 151.4200 59.9983 32.0000 1.9806 1.9811 417.4251 417.5375 0.0169 -1.0000 -1.0000 3507826 1583019336.00 151.4200 59.9983 32.0000 1.9800 1.9804 417.4784 417.5916 0.0170 -1.0000 -1.0000 3508607 1583019336.10 151.4200 59.9983 32.0000 1.9804 1.9808 417.3703 417.4836 0.0170 -1.0000 -1.0000 3508670 1583019336.20 151.4200 59.9983 32.0000 1.9820 1.9825 417.2378 417.3513 0.0171 -1.0000 -1.0000 3508732 1583019336.30 151.4200 59.9983 32.0000 1.9812 1.9816 417.2765 417.3901 0.0171 -1.0000 -1.0000 3508795 1583019336.40 151.4200 59.9983 32.0000 1.9806 1.9810 417.3808 417.4939 0.0170 -1.0000 -1.0000 3508873 1583019336.50 151.4200 59.9983 32.0000 1.9812 1.9816 417.4162 417.5294 0.0171 -1.0000 -1.0000 3508935 1583019336.60 151.4200 59.9983 32.0000 1.9808 1.9813 417.3564 417.4696 0.0170 -1.0000 -1.0000 3508998 1583019336.70 151.4223 59.9983 32.0000 1.9808 1.9813 417.2612 417.3742 0.0170 -1.0000 -1.0000 3509076 1583019336.80 151.4306 59.9983 32.0000 1.9810 1.9815 417.2682 417.3812 0.0170 -1.0000 -1.0000 3509138 1583019336.90 151.4306 59.9983 32.0000 1.9809 1.9814 417.4229 417.5362 0.0170 -1.0000 -1.0000 3509201 1583019337.00 151.4306 59.9983 32.0000 1.9802 1.9806 417.4740 417.5872 0.0170 -1.0000 -1.0000 3509279 1583019337.10 151.4326 59.9983 32.0000 1.9796 1.9800 417.4495 417.5625 0.0170 -1.0000 -1.0000 3509342 1583019337.20 151.4427 59.9983 32.0000 1.9809 1.9814 417.3649 417.4786 0.0171 -1.0000 -1.0000 3509404 1583019337.30 151.4427 59.9983 32.0000 1.9806 1.9810 417.3314 417.4446 0.0170 -1.0000 -1.0000 3509482 1583019337.40 151.4427 59.9983 32.0000 1.9812 1.9817 417.4075 417.5212 0.0171 -1.0000 -1.0000 3509545 1583019337.50 151.5000 59.9983 32.0000 1.9801 1.9805 417.5252 417.6383 0.0170 -1.0000 -1.0000 3509607 1583019337.60 151.5168 59.9983 32.0000 1.9801 1.9805 417.5688 417.6822 0.0170 -1.0000 -1.0000 3509670 1583019337.70 151.5168 59.9983 32.0000 1.9809 1.9813 417.3573 417.4702 0.0170 -1.0000 -1.0000 3509732 1583019337.80 151.5168 59.9983 32.0000 1.9811 1.9815 417.2811 417.3941 0.0170 -1.0000 -1.0000 3509810 1583019337.90 151.5168 59.9983 32.0000 1.9808 1.9813 417.3395 417.4521 0.0169 -1.0000 -1.0000 3509873 1583019338.00 151.5168 59.9983 32.0000 1.9806 1.9811 417.4397 417.5526 0.0171 -1.0000 -1.0000 3509935 1583019338.10 151.5168 59.9983 32.0000 1.9796 1.9801 417.5644 417.6779 0.0171 -1.0000 -1.0000 3510873 1583019338.20 151.5168 59.9983 32.0000 1.9807 1.9812 417.4052 417.5191 0.0171 -1.0000 -1.0000 3510935 1583019338.30 151.5168 59.9983 32.0000 1.9809 1.9813 417.3917 417.5044 0.0169 -1.0000 -1.0000 3510998 1583019338.40 151.5168 59.9983 32.0000 1.9809 1.9814 417.2537 417.3668 0.0170 -1.0000 -1.0000 3511060 1583019338.50 151.5168 59.9983 32.0000 1.9800 1.9805 417.3998 417.5133 0.0170 -1.0000 -1.0000 3511123 1583019338.60 151.5423 59.9983 32.0000 1.9800 1.9804 417.5674 417.6799 0.0169 -1.0000 -1.0000 3511201 1583019338.70 151.5423 59.9983 32.0000 1.9797 1.9802 417.4731 417.5857 0.0169 -1.0000 -1.0000 3511263 1583019338.80 151.5423 59.9983 32.0000 1.9814 1.9819 417.3728 417.4866 0.0171 -1.0000 -1.0000 3511342 1583019338.90 151.5423 59.9983 32.0000 1.9810 1.9815 417.2942 417.4073 0.0171 -1.0000 -1.0000 3511404 1583019339.00 151.5423 59.9983 32.0000 1.9807 1.9812 417.4515 417.5649 0.0170 -1.0000 -1.0000 3511467 1583019339.10 151.5423 59.9983 32.0000 1.9805 1.9810 417.5612 417.6745 0.0170 -1.0000 -1.0000 3511529 1583019339.20 151.5273 59.9983 32.0000 1.9805 1.9809 417.4575 417.5708 0.0170 -1.0000 -1.0000 3511592 1583019339.30 151.4703 59.9983 32.0000 1.9807 1.9811 417.3528 417.4654 0.0170 -1.0000 -1.0000 3511670 1583019339.40 151.4703 59.9983 32.0000 1.9809 1.9813 417.2379 417.3502 0.0169 -1.0000 -1.0000 3511732 1583019339.50 151.4703 59.9983 32.0000 1.9807 1.9811 417.2721 417.3853 0.0170 -1.0000 -1.0000 3511810 1583019339.60 151.4703 59.9983 32.0000 1.9793 1.9797 417.2971 417.4101 0.0170 -1.0000 -1.0000 3511873 1583019339.70 151.4703 59.9983 32.0000 1.9801 1.9805 417.4725 417.5855 0.0170 -1.0000 -1.0000 3511935 1583019339.80 151.5714 59.9981 32.0000 1.9804 1.9809 417.4923 417.6054 0.0170 -1.0000 -1.0000 3512107 1583019339.90 151.5714 59.9981 32.0000 1.9806 1.9810 417.3180 417.4309 0.0170 -1.0000 -1.0000 3512170 1583019340.00 151.5714 59.9981 32.0000 1.9807 1.9812 417.4379 417.5510 0.0170 -1.0000 -1.0000 3512232 1583019340.10 151.5714 59.9981 32.0000 1.9805 1.9810 417.6062 417.7192 0.0169 -1.0000 -1.0000 3512326 1583019340.20 151.5714 59.9981 32.0000 1.9812 1.9817 417.5453 417.6577 0.0169 -1.0000 -1.0000 3512388 1583019340.30 151.5714 59.9981 32.0000 1.9812 1.9817 417.3264 417.4392 0.0170 -1.0000 -1.0000 3512451 1583019340.40 151.5557 59.9981 32.0000 1.9817 1.9821 417.3347 417.4478 0.0170 -1.0000 -1.0000 3512529 1583019340.50 151.5488 59.9981 32.0000 1.9807 1.9811 417.4224 417.5355 0.0170 -1.0000 -1.0000 3512592 1583019340.60 151.5488 59.9981 32.0000 1.9814 1.9818 417.5163 417.6295 0.0170 -1.0000 -1.0000 3513342 1583019340.70 151.5488 59.9981 32.0000 1.9816 1.9820 417.5106 417.6241 0.0171 -1.0000 -1.0000 3513404 1583019340.80 151.5488 59.9981 32.0000 1.9815 1.9820 417.4806 417.5929 0.0169 -1.0000 -1.0000 3513467 1583019340.90 151.5403 59.9981 32.0000 1.9820 1.9824 417.3950 417.5083 0.0171 -1.0000 -1.0000 3513529 1583019341.00 151.4554 59.9981 32.0000 1.9815 1.9820 417.3671 417.4813 0.0171 -1.0000 -1.0000 3513607 1583019341.10 151.4554 59.9981 32.0000 1.9817 1.9821 417.3182 417.4314 0.0170 -1.0000 -1.0000 3513670 1583019341.20 151.4554 59.9981 32.0000 1.9809 1.9814 417.5141 417.6268 0.0169 -1.0000 -1.0000 3513732 1583019341.30 151.4554 59.9981 32.0000 1.9806 1.9811 417.4205 417.5333 0.0170 -1.0000 -1.0000 3513810 1583019341.40 151.4554 59.9981 32.0000 1.9807 1.9811 417.3860 417.4987 0.0169 -1.0000 -1.0000 3513873 1583019341.50 151.4511 59.9981 32.0000 1.9810 1.9814 417.3416 417.4544 0.0170 -1.0000 -1.0000 3513935 1583019341.60 151.4511 59.9981 32.0000 1.9809 1.9813 417.3991 417.5134 0.0171 -1.0000 -1.0000 3514013 1583019341.70 151.4511 59.9981 32.0000 1.9804 1.9809 417.5119 417.6250 0.0171 -1.0000 -1.0000 3514076 1583019341.80 151.4511 59.9981 32.0000 1.9806 1.9811 417.5475 417.6617 0.0172 -1.0000 -1.0000 3514138 1583019341.90 151.4511 59.9981 32.0000 1.9811 1.9815 417.5254 417.6381 0.0170 -1.0000 -1.0000 3514201 1583019342.00 151.4514 59.9981 32.0000 1.9815 1.9819 417.4237 417.5367 0.0169 -1.0000 -1.0000 3514263 1583019342.10 151.4540 59.9981 32.0000 1.9812 1.9817 417.3762 417.4886 0.0170 -1.0000 -1.0000 3514342 1583019342.20 151.4540 59.9981 32.0000 1.9813 1.9818 417.4326 417.5453 0.0170 -1.0000 -1.0000 3514404 1583019342.30 151.4540 59.9981 32.0000 1.9804 1.9808 417.4991 417.6121 0.0170 -1.0000 -1.0000 3514467 1583019342.40 151.4540 59.9981 32.0000 1.9811 1.9816 417.4322 417.5447 0.0169 -1.0000 -1.0000 3514560 1583019342.50 151.4540 59.9981 32.0000 1.9817 1.9821 417.3301 417.4432 0.0170 -1.0000 -1.0000 3514623 1583019342.60 151.4540 59.9981 32.0000 1.9816 1.9820 417.3986 417.5113 0.0170 -1.0000 -1.0000 3514685 1583019342.70 151.4540 59.9981 32.0000 1.9814 1.9819 417.4732 417.5863 0.0170 -1.0000 -1.0000 3514857 1583019342.80 151.4540 59.9981 32.0000 1.9808 1.9812 417.5448 417.6567 0.0168 -1.0000 -1.0000 3514920 1583019342.90 151.4540 59.9981 32.0000 1.9807 1.9811 417.5309 417.6436 0.0170 -1.0000 -1.0000 3514982 1583019343.00 151.4540 59.9981 32.0000 1.9815 1.9819 417.3682 417.4812 0.0170 -1.0000 -1.0000 3515060 1583019343.10 151.4540 59.9981 32.0000 1.9816 1.9820 417.3298 417.4430 0.0170 -1.0000 -1.0000 3515123 1583019343.20 151.5396 59.9981 32.0000 1.9812 1.9817 417.4311 417.5446 0.0171 -1.0000 -1.0000 3515560 1583019343.30 151.5396 59.9981 32.0000 1.9806 1.9811 417.5426 417.6572 0.0171 -1.0000 -1.0000 3515638 1583019343.40 151.5396 59.9981 32.0000 1.9803 1.9808 417.5394 417.6520 0.0169 -1.0000 -1.0000 3515701 1583019343.50 151.5396 59.9981 32.0000 1.9808 1.9813 417.3704 417.4837 0.0171 -1.0000 -1.0000 3515779 1583019343.60 151.5396 59.9981 32.0000 1.9816 1.9820 417.2874 417.4004 0.0170 -1.0000 -1.0000 3515842 1583019343.70 151.5396 59.9981 32.0000 1.9812 1.9816 417.3551 417.4690 0.0171 -1.0000 -1.0000 3516060 1583019343.80 151.5917 59.9981 32.0000 1.9800 1.9804 417.5020 417.6147 0.0169 -1.0000 -1.0000 3516138 1583019343.90 151.5917 59.9981 32.0000 1.9800 1.9804 417.4914 417.6041 0.0170 -1.0000 -1.0000 3516201 1583019344.00 151.5917 59.9981 32.0000 1.9802 1.9807 417.5295 417.6430 0.0171 -1.0000 -1.0000 3516263 1583019344.10 151.5917 59.9981 32.0000 1.9806 1.9810 417.4866 417.5999 0.0170 -1.0000 -1.0000 3516342 1583019344.20 151.5917 59.9981 32.0000 1.9814 1.9818 417.3472 417.4601 0.0170 -1.0000 -1.0000 3517107 1583019344.30 151.5897 59.9981 32.0000 1.9817 1.9821 417.4279 417.5407 0.0170 -1.0000 -1.0000 3517170 1583019344.40 151.5897 59.9981 32.0000 1.9809 1.9814 417.4887 417.6013 0.0169 -1.0000 -1.0000 3517248 1583019344.50 151.5897 59.9981 32.0000 1.9806 1.9810 417.5464 417.6590 0.0170 -1.0000 -1.0000 3517310 1583019344.60 151.5897 59.9981 32.0000 1.9809 1.9814 417.5743 417.6878 0.0170 -1.0000 -1.0000 3517373 1583019344.70 151.5897 59.9981 32.0000 1.9818 1.9822 417.2668 417.3794 0.0170 -1.0000 -1.0000 3517435 1583019344.80 151.5897 59.9981 32.0000 1.9811 1.9816 417.4034 417.5165 0.0170 -1.0000 -1.0000 3517498 1583019344.90 151.5185 59.9982 32.0000 1.9810 1.9815 417.3930 417.5061 0.0170 -1.0000 -1.0000 3517560 1583019345.00 151.5185 59.9982 32.0000 1.9809 1.9813 417.5770 417.6893 0.0169 -1.0000 -1.0000 3517638 1583019345.10 151.5185 59.9982 32.0000 1.9807 1.9811 417.4557 417.5680 0.0170 -1.0000 -1.0000 3517701 1583019345.20 151.5185 59.9982 32.0000 1.9813 1.9818 417.4499 417.5627 0.0169 -1.0000 -1.0000 3517763 1583019345.30 151.5185 59.9982 32.0000 1.9810 1.9815 417.2520 417.3650 0.0170 -1.0000 -1.0000 3517842 1583019345.40 151.4867 59.9982 32.0000 1.9809 1.9814 417.3259 417.4387 0.0170 -1.0000 -1.0000 3517904 1583019345.50 151.4258 59.9982 32.0000 1.9795 1.9800 417.4993 417.6123 0.0170 -1.0000 -1.0000 3517967 1583019345.60 151.4258 59.9982 32.0000 1.9802 1.9806 417.5669 417.6799 0.0170 -1.0000 -1.0000 3518029 1583019345.70 151.4258 59.9982 32.0000 1.9800 1.9805 417.4628 417.5753 0.0169 -1.0000 -1.0000 3518092 1583019345.80 151.4258 59.9982 32.0000 1.9811 1.9815 417.4272 417.5400 0.0170 -1.0000 -1.0000 3518170 1583019345.90 151.4258 59.9982 32.0000 1.9805 1.9810 417.4216 417.5347 0.0170 -1.0000 -1.0000 3518232 1583019346.00 151.4135 59.9982 32.0000 1.9806 1.9810 417.5712 417.6841 0.0170 -1.0000 -1.0000 3518295 1583019346.10 151.4098 59.9982 32.0000 1.9801 1.9805 417.5964 417.7106 0.0170 -1.0000 -1.0000 3518373 1583019346.20 151.4098 59.9982 32.0000 1.9815 1.9819 417.4682 417.5818 0.0170 -1.0000 -1.0000 3518435 1583019346.30 151.4098 59.9982 32.0000 1.9812 1.9817 417.4066 417.5194 0.0170 -1.0000 -1.0000 3518498 1583019346.40 151.4098 59.9982 32.0000 1.9814 1.9819 417.3138 417.4272 0.0171 -1.0000 -1.0000 3518560 1583019346.50 151.4098 59.9982 32.0000 1.9802 1.9807 417.4063 417.5198 0.0171 -1.0000 -1.0000 3518701 1583019346.60 151.4098 59.9982 32.0000 1.9806 1.9811 417.4847 417.5975 0.0169 -1.0000 -1.0000 3518763 1583019346.70 151.4098 59.9982 32.0000 1.9806 1.9810 417.6029 417.7157 0.0169 -1.0000 -1.0000 3518842 1583019346.80 151.4098 59.9982 32.0000 1.9807 1.9812 417.4480 417.5608 0.0170 -1.0000 -1.0000 3518904 1583019346.90 151.4098 59.9982 32.0000 1.9809 1.9813 417.3532 417.4660 0.0169 -1.0000 -1.0000 3518967 1583019347.00 151.4098 59.9982 32.0000 1.9801 1.9805 417.4199 417.5325 0.0169 -1.0000 -1.0000 3519029 1583019347.10 151.4098 59.9982 32.0000 1.9796 1.9800 417.5968 417.7089 0.0168 -1.0000 -1.0000 3519107 1583019347.20 151.3914 59.9982 32.0000 1.9805 1.9809 417.5277 417.6402 0.0170 -1.0000 -1.0000 3519170 1583019347.30 151.3914 59.9982 32.0000 1.9808 1.9812 417.3899 417.5035 0.0171 -1.0000 -1.0000 3519607 1583019347.40 151.3914 59.9982 32.0000 1.9804 1.9808 417.4348 417.5468 0.0168 -1.0000 -1.0000 3519670 1583019347.50 151.3914 59.9982 32.0000 1.9793 1.9797 417.4991 417.6120 0.0169 -1.0000 -1.0000 3519748 1583019347.60 151.3914 59.9982 32.0000 1.9800 1.9804 417.4423 417.5555 0.0171 -1.0000 -1.0000 3519810 1583019347.70 151.3914 59.9982 32.0000 1.9810 1.9814 417.5599 417.6726 0.0169 -1.0000 -1.0000 3519873 1583019347.80 151.5234 59.9982 32.0000 1.9818 1.9822 417.3531 417.4659 0.0169 -1.0000 -1.0000 3520123 1583019347.90 151.5234 59.9982 32.0000 1.9815 1.9820 417.3446 417.4578 0.0171 -1.0000 -1.0000 3520185 1583019348.00 151.5234 59.9982 32.0000 1.9812 1.9816 417.3409 417.4543 0.0170 -1.0000 -1.0000 3520248 1583019348.10 151.5234 59.9982 32.0000 1.9810 1.9815 417.4337 417.5470 0.0170 -1.0000 -1.0000 3520310 1583019348.20 151.5234 59.9982 32.0000 1.9814 1.9819 417.5154 417.6283 0.0170 -1.0000 -1.0000 3520373 1583019348.30 151.5855 59.9982 32.0000 1.9818 1.9822 417.4150 417.5285 0.0170 -1.0000 -1.0000 3520560 1583019348.40 151.5855 59.9982 32.0000 1.9807 1.9812 417.2916 417.4046 0.0170 -1.0000 -1.0000 3520638 1583019348.50 151.5855 59.9982 32.0000 1.9812 1.9816 417.3648 417.4782 0.0170 -1.0000 -1.0000 3520701 1583019348.60 151.5855 59.9982 32.0000 1.9807 1.9812 417.4161 417.5291 0.0170 -1.0000 -1.0000 3520763 1583019348.70 151.5855 59.9982 32.0000 1.9808 1.9812 417.5760 417.6875 0.0168 -1.0000 -1.0000 3520842 1583019348.80 151.5644 59.9982 32.0000 1.9804 1.9809 417.5767 417.6899 0.0170 -1.0000 -1.0000 3521076 1583019348.90 151.5381 59.9982 32.0000 1.9810 1.9815 417.4403 417.5532 0.0169 -1.0000 -1.0000 3521138 1583019349.00 151.5381 59.9982 32.0000 1.9810 1.9814 417.3127 417.4252 0.0169 -1.0000 -1.0000 3521217 1583019349.10 151.5381 59.9982 32.0000 1.9809 1.9813 417.2603 417.3737 0.0171 -1.0000 -1.0000 3521279 1583019349.20 151.5381 59.9982 32.0000 1.9796 1.9800 417.4225 417.5363 0.0171 -1.0000 -1.0000 3521342 1583019349.30 151.5381 59.9982 32.0000 1.9805 1.9809 417.4490 417.5622 0.0170 -1.0000 -1.0000 3521576 1583019349.40 151.5283 59.9982 32.0000 1.9809 1.9814 417.2623 417.3757 0.0171 -1.0000 -1.0000 3521638 1583019349.50 151.5283 59.9982 32.0000 1.9811 1.9816 417.3956 417.5085 0.0170 -1.0000 -1.0000 3521717 1583019349.60 151.5283 59.9982 32.0000 1.9813 1.9817 417.5068 417.6202 0.0170 -1.0000 -1.0000 3521779 1583019349.70 151.5283 59.9982 32.0000 1.9801 1.9806 417.5749 417.6868 0.0168 -1.0000 -1.0000 3521842 1583019349.80 151.5283 59.9982 32.0000 1.9799 1.9804 417.4911 417.6050 0.0171 -1.0000 -1.0000 3522092 1583019349.90 151.5283 59.9982 32.0000 1.9811 1.9816 417.4351 417.5481 0.0170 -1.0000 -1.0000 3522154 1583019350.00 151.4458 59.9990 32.0000 1.9808 1.9812 417.2682 417.3811 0.0170 -1.0000 -1.0000 3522217 1583019350.10 151.4458 59.9990 32.0000 1.9807 1.9811 417.3651 417.4773 0.0169 -1.0000 -1.0000 3522279 1583019350.20 151.4458 59.9990 32.0000 1.9801 1.9806 417.4271 417.5398 0.0170 -1.0000 -1.0000 3522357 1583019350.30 151.4458 59.9990 32.0000 1.9808 1.9812 417.5262 417.6393 0.0170 -1.0000 -1.0000 3522420 1583019350.40 151.4458 59.9990 32.0000 1.9801 1.9806 417.4970 417.6097 0.0170 -1.0000 -1.0000 3522857 1583019350.50 151.4336 59.9990 32.0000 1.9807 1.9811 417.2348 417.3488 0.0170 -1.0000 -1.0000 3522920 1583019350.60 151.4050 59.9990 32.0000 1.9802 1.9807 417.3401 417.4523 0.0169 -1.0000 -1.0000 3522982 1583019350.70 151.4050 59.9990 32.0000 1.9806 1.9810 417.4563 417.5689 0.0169 -1.0000 -1.0000 3523060 1583019350.80 151.4050 59.9990 32.0000 1.9800 1.9804 417.5136 417.6264 0.0169 -1.0000 -1.0000 3523123 1583019350.90 151.4050 59.9990 32.0000 1.9803 1.9808 417.4807 417.5933 0.0169 -1.0000 -1.0000 3523186 1583019351.00 151.4050 59.9990 32.0000 1.9809 1.9813 417.3797 417.4920 0.0169 -1.0000 -1.0000 3523248 1583019351.10 151.4090 59.9990 32.0000 1.9821 1.9825 417.3103 417.4238 0.0171 -1.0000 -1.0000 3523310 1583019351.20 151.4090 59.9990 32.0000 1.9819 1.9824 417.3198 417.4336 0.0171 -1.0000 -1.0000 3523373 1583019351.30 151.4090 59.9990 32.0000 1.9800 1.9805 417.4748 417.5879 0.0170 -1.0000 -1.0000 3523451 1583019351.40 151.4090 59.9990 32.0000 1.9799 1.9803 417.5145 417.6263 0.0168 -1.0000 -1.0000 3523826 1583019351.50 151.4090 59.9990 32.0000 1.9805 1.9809 417.5831 417.6962 0.0170 -1.0000 -1.0000 3523920 1583019351.60 151.4999 59.9990 32.0000 1.9818 1.9823 417.4168 417.5298 0.0170 -1.0000 -1.0000 3523982 1583019351.70 151.5076 59.9990 32.0000 1.9813 1.9818 417.4129 417.5260 0.0170 -1.0000 -1.0000 3524060 1583019351.80 151.5076 59.9990 32.0000 1.9812 1.9817 417.3752 417.4869 0.0168 -1.0000 -1.0000 3524123 1583019351.90 151.5076 59.9990 32.0000 1.9808 1.9813 417.4023 417.5151 0.0170 -1.0000 -1.0000 3524185 1583019352.00 151.5076 59.9990 32.0000 1.9807 1.9811 417.5188 417.6319 0.0170 -1.0000 -1.0000 3524248 1583019352.10 151.5101 59.9990 32.0000 1.9816 1.9820 417.5372 417.6511 0.0171 -1.0000 -1.0000 3524326 1583019352.20 151.5614 59.9990 32.0000 1.9816 1.9820 417.3659 417.4793 0.0171 -1.0000 -1.0000 3524388 1583019352.30 151.5614 59.9990 32.0000 1.9815 1.9819 417.2953 417.4087 0.0170 -1.0000 -1.0000 3524451 1583019352.40 151.5614 59.9990 32.0000 1.9817 1.9822 417.3611 417.4734 0.0169 -1.0000 -1.0000 3524592 1583019352.50 151.5614 59.9990 32.0000 1.9813 1.9817 417.5428 417.6564 0.0170 -1.0000 -1.0000 3524654 1583019352.60 151.5614 59.9990 32.0000 1.9803 1.9808 417.5792 417.6923 0.0171 -1.0000 -1.0000 3524717 1583019352.70 151.5621 59.9990 32.0000 1.9814 1.9819 417.5107 417.6238 0.0169 -1.0000 -1.0000 3524779 1583019352.80 151.5718 59.9990 32.0000 1.9809 1.9814 417.3818 417.4950 0.0170 -1.0000 -1.0000 3524842 1583019352.90 151.5718 59.9990 32.0000 1.9805 1.9810 417.3530 417.4656 0.0170 -1.0000 -1.0000 3524904 1583019353.00 151.5718 59.9990 32.0000 1.9806 1.9810 417.5112 417.6241 0.0170 -1.0000 -1.0000 3525107 1583019353.10 151.5718 59.9990 32.0000 1.9810 1.9814 417.5327 417.6452 0.0170 -1.0000 -1.0000 3525170 1583019353.20 151.5718 59.9990 32.0000 1.9807 1.9811 417.4559 417.5682 0.0170 -1.0000 -1.0000 3525232 1583019353.30 151.5718 59.9990 32.0000 1.9818 1.9822 417.3783 417.4918 0.0170 -1.0000 -1.0000 3525310 1583019353.40 151.5718 59.9990 32.0000 1.9816 1.9820 417.3282 417.4406 0.0169 -1.0000 -1.0000 3525373 1583019353.50 151.5718 59.9990 32.0000 1.9813 1.9818 417.2999 417.4124 0.0169 -1.0000 -1.0000 3525607 1583019353.60 151.5718 59.9990 32.0000 1.9804 1.9808 417.4226 417.5348 0.0169 -1.0000 -1.0000 3525670 1583019353.70 151.5718 59.9990 32.0000 1.9808 1.9812 417.5324 417.6448 0.0168 -1.0000 -1.0000 3525732 1583019353.80 151.5718 59.9990 32.0000 1.9804 1.9808 417.5031 417.6160 0.0169 -1.0000 -1.0000 3525810 1583019353.90 151.5718 59.9990 32.0000 1.9807 1.9811 417.3997 417.5123 0.0170 -1.0000 -1.0000 3525873 1583019354.00 151.5482 59.9990 32.0000 1.9805 1.9810 417.2974 417.4105 0.0170 -1.0000 -1.0000 3526092 1583019354.10 151.5482 59.9990 32.0000 1.9807 1.9811 417.4046 417.5177 0.0170 -1.0000 -1.0000 3526170 1583019354.20 151.5482 59.9990 32.0000 1.9807 1.9812 417.4767 417.5890 0.0170 -1.0000 -1.0000 3526232 1583019354.30 151.5482 59.9990 32.0000 1.9810 1.9814 417.4532 417.5652 0.0169 -1.0000 -1.0000 3526295 1583019354.40 151.5482 59.9990 32.0000 1.9809 1.9813 417.4050 417.5187 0.0172 -1.0000 -1.0000 3526373 1583019354.50 151.5482 59.9990 32.0000 1.9813 1.9817 417.2870 417.4013 0.0171 -1.0000 -1.0000 3526842 1583019354.60 151.4733 59.9990 32.0000 1.9812 1.9816 417.2953 417.4087 0.0171 -1.0000 -1.0000 3526904 1583019354.70 151.4733 59.9990 32.0000 1.9808 1.9813 417.3643 417.4788 0.0172 -1.0000 -1.0000 3526982 1583019354.80 151.4733 59.9990 32.0000 1.9800 1.9805 417.6085 417.7215 0.0169 -1.0000 -1.0000 3527045 1583019354.90 151.4733 59.9990 32.0000 1.9810 1.9814 417.5005 417.6133 0.0170 -1.0000 -1.0000 3527107 1583019355.00 151.4733 59.9990 32.0000 1.9815 1.9820 417.4538 417.5667 0.0169 -1.0000 -1.0000 3527310 1583019355.10 151.4709 59.9991 32.0000 1.9818 1.9822 417.4413 417.5534 0.0169 -1.0000 -1.0000 3527373 1583019355.20 151.4705 59.9991 32.0000 1.9808 1.9812 417.4558 417.5692 0.0170 -1.0000 -1.0000 3527435 1583019355.30 151.4705 59.9991 32.0000 1.9799 1.9803 417.5039 417.6166 0.0169 -1.0000 -1.0000 3527513 1583019355.40 151.4705 59.9991 32.0000 1.9803 1.9808 417.5523 417.6659 0.0171 -1.0000 -1.0000 3527576 1583019355.50 151.4705 59.9991 32.0000 1.9805 1.9809 417.3435 417.4552 0.0168 -1.0000 -1.0000 3527826 1583019355.60 151.4644 59.9991 32.0000 1.9818 1.9822 417.3058 417.4184 0.0170 -1.0000 -1.0000 3527888 1583019355.70 151.4393 59.9991 32.0000 1.9815 1.9820 417.3399 417.4528 0.0169 -1.0000 -1.0000 3527951 1583019355.80 151.4393 59.9991 32.0000 1.9808 1.9813 417.4608 417.5740 0.0170 -1.0000 -1.0000 3528013 1583019355.90 151.4393 59.9991 32.0000 1.9799 1.9803 417.5462 417.6592 0.0170 -1.0000 -1.0000 3528076 1583019356.00 151.4393 59.9991 32.0000 1.9806 1.9810 417.5611 417.6747 0.0171 -1.0000 -1.0000 3528310 1583019356.10 151.4446 59.9991 32.0000 1.9810 1.9815 417.5019 417.6153 0.0171 -1.0000 -1.0000 3528388 1583019356.20 151.4597 59.9991 32.0000 1.9816 1.9821 417.4684 417.5816 0.0169 -1.0000 -1.0000 3528451 1583019356.30 151.4597 59.9991 32.0000 1.9817 1.9821 417.4008 417.5135 0.0170 -1.0000 -1.0000 3528513 1583019356.40 151.4597 59.9991 32.0000 1.9807 1.9812 417.4203 417.5330 0.0169 -1.0000 -1.0000 3528576 1583019356.50 151.4597 59.9991 32.0000 1.9814 1.9818 417.5284 417.6408 0.0170 -1.0000 -1.0000 3528638 1583019356.60 151.4597 59.9991 32.0000 1.9809 1.9814 417.3928 417.5056 0.0170 -1.0000 -1.0000 3528717 1583019356.70 151.4589 59.9991 32.0000 1.9820 1.9824 417.3842 417.4980 0.0171 -1.0000 -1.0000 3528779 1583019356.80 151.4583 59.9991 32.0000 1.9821 1.9825 417.3183 417.4312 0.0171 -1.0000 -1.0000 3528842 1583019356.90 151.4583 59.9991 32.0000 1.9807 1.9812 417.4078 417.5215 0.0170 -1.0000 -1.0000 3528904 1583019357.00 151.4583 59.9991 32.0000 1.9806 1.9810 417.5751 417.6880 0.0170 -1.0000 -1.0000 3528982 1583019357.10 151.4583 59.9991 32.0000 1.9810 1.9814 417.5952 417.7086 0.0170 -1.0000 -1.0000 3529373 1583019357.20 151.4583 59.9991 32.0000 1.9812 1.9816 417.3567 417.4692 0.0170 -1.0000 -1.0000 3529435 1583019357.30 151.5102 59.9991 32.0000 1.9810 1.9814 417.2854 417.3992 0.0171 -1.0000 -1.0000 3529513 1583019357.40 151.5151 59.9991 32.0000 1.9812 1.9816 417.4899 417.6028 0.0169 -1.0000 -1.0000 3529576 1583019357.50 151.5151 59.9991 32.0000 1.9805 1.9810 417.5522 417.6657 0.0171 -1.0000 -1.0000 3529654 1583019357.60 151.5151 59.9991 32.0000 1.9810 1.9814 417.4604 417.5742 0.0170 -1.0000 -1.0000 3529826 1583019357.70 151.5151 59.9991 32.0000 1.9813 1.9817 417.3603 417.4731 0.0170 -1.0000 -1.0000 3529888 1583019357.80 151.5151 59.9991 32.0000 1.9812 1.9817 417.3296 417.4423 0.0170 -1.0000 -1.0000 3529967 1583019357.90 151.5044 59.9991 32.0000 1.9808 1.9813 417.5346 417.6480 0.0170 -1.0000 -1.0000 3530029 1583019358.00 151.5044 59.9991 32.0000 1.9804 1.9809 417.5562 417.6692 0.0170 -1.0000 -1.0000 3530092 1583019358.10 151.5044 59.9991 32.0000 1.9799 1.9804 417.6064 417.7197 0.0170 -1.0000 -1.0000 3530326 1583019358.20 151.5044 59.9991 32.0000 1.9812 1.9816 417.3700 417.4827 0.0169 -1.0000 -1.0000 3530388 1583019358.30 151.5044 59.9991 32.0000 1.9811 1.9815 417.3682 417.4807 0.0170 -1.0000 -1.0000 3530451 1583019358.40 151.5187 59.9991 32.0000 1.9813 1.9818 417.3194 417.4322 0.0170 -1.0000 -1.0000 3530529 1583019358.50 151.5371 59.9991 32.0000 1.9806 1.9811 417.3663 417.4802 0.0171 -1.0000 -1.0000 3530592 1583019358.60 151.5371 59.9991 32.0000 1.9799 1.9804 417.5802 417.6941 0.0171 -1.0000 -1.0000 3530654 1583019358.70 151.5371 59.9991 32.0000 1.9804 1.9808 417.4843 417.5981 0.0171 -1.0000 -1.0000 3530842 1583019358.80 151.5371 59.9991 32.0000 1.9809 1.9813 417.4374 417.5489 0.0168 -1.0000 -1.0000 3530904 1583019358.90 151.5371 59.9991 32.0000 1.9811 1.9816 417.3493 417.4616 0.0169 -1.0000 -1.0000 3530967 1583019359.00 151.5789 59.9991 32.0000 1.9810 1.9814 417.3397 417.4523 0.0170 -1.0000 -1.0000 3531045 1583019359.10 151.5789 59.9991 32.0000 1.9809 1.9813 417.3361 417.4487 0.0170 -1.0000 -1.0000 3531107 1583019359.20 151.5789 59.9991 32.0000 1.9811 1.9816 417.4450 417.5581 0.0170 -1.0000 -1.0000 3531326 1583019359.30 151.5789 59.9991 32.0000 1.9795 1.9799 417.5800 417.6927 0.0169 -1.0000 -1.0000 3531404 1583019359.40 151.5789 59.9991 32.0000 1.9808 1.9812 417.4593 417.5716 0.0169 -1.0000 -1.0000 3531467 1583019359.50 151.5486 59.9992 32.0000 1.9811 1.9815 417.3812 417.4937 0.0169 -1.0000 -1.0000 3531545 1583019359.60 151.5414 59.9992 32.0000 1.9812 1.9817 417.3252 417.4385 0.0171 -1.0000 -1.0000 3531607 1583019359.70 151.5414 59.9992 32.0000 1.9804 1.9809 417.4651 417.5785 0.0170 -1.0000 -1.0000 3532060 1583019359.80 151.5414 59.9992 32.0000 1.9802 1.9806 417.5229 417.6360 0.0170 -1.0000 -1.0000 3532123 1583019359.90 151.5414 59.9992 32.0000 1.9808 1.9813 417.4312 417.5445 0.0170 -1.0000 -1.0000 3532185 1583019360.00 151.5414 59.9992 32.0000 1.9812 1.9816 417.3714 417.4842 0.0169 -1.0000 -1.0000 3532263 1583019360.10 151.5402 59.9992 32.0000 1.9808 1.9812 417.4777 417.5907 0.0170 -1.0000 -1.0000 3532467 1583019360.20 151.5257 59.9992 32.0000 1.9803 1.9807 417.5853 417.6987 0.0170 -1.0000 -1.0000 3532576 1583019360.30 151.5257 59.9992 32.0000 1.9803 1.9808 417.5538 417.6668 0.0170 -1.0000 -1.0000 3532638 1583019360.40 151.5257 59.9992 32.0000 1.9806 1.9810 417.4909 417.6042 0.0170 -1.0000 -1.0000 3532701 1583019360.50 151.5257 59.9992 32.0000 1.9809 1.9813 417.2871 417.3997 0.0170 -1.0000 -1.0000 3532763 1583019360.60 151.5257 59.9992 32.0000 1.9810 1.9814 417.3876 417.5009 0.0171 -1.0000 -1.0000 3532826 1583019360.70 151.4794 59.9992 32.0000 1.9811 1.9816 417.4469 417.5603 0.0170 -1.0000 -1.0000 3533826 1583019360.80 151.4794 59.9992 32.0000 1.9809 1.9814 417.6961 417.8094 0.0170 -1.0000 -1.0000 3533888 1583019360.90 151.4794 59.9992 32.0000 1.9813 1.9818 417.4828 417.5954 0.0170 -1.0000 -1.0000 3533951 1583019361.00 151.4794 59.9992 32.0000 1.9817 1.9822 417.3766 417.4884 0.0167 -1.0000 -1.0000 3534029 1583019361.10 151.4794 59.9992 32.0000 1.9819 1.9823 417.3905 417.5035 0.0170 -1.0000 -1.0000 3534092 1583019361.20 151.4383 59.9992 32.0000 1.9806 1.9810 417.5887 417.7016 0.0169 -1.0000 -1.0000 3534154 1583019361.30 151.4278 59.9992 32.0000 1.9795 1.9799 417.6004 417.7131 0.0170 -1.0000 -1.0000 3534232 1583019361.40 151.4278 59.9992 32.0000 1.9807 1.9811 417.5484 417.6610 0.0169 -1.0000 -1.0000 3534279 1583019361.50 151.4278 59.9992 32.0000 1.9814 1.9819 417.4596 417.5728 0.0169 -1.0000 -1.0000 3534357 1583019361.60 151.4278 59.9992 32.0000 1.9813 1.9818 417.4096 417.5217 0.0169 -1.0000 -1.0000 3534420 1583019361.70 151.4278 59.9992 32.0000 1.9810 1.9815 417.5289 417.6408 0.0167 -1.0000 -1.0000 3534498 1583019361.80 151.4424 59.9992 32.0000 1.9803 1.9808 417.4723 417.5844 0.0169 -1.0000 -1.0000 3534576 1583019361.90 151.4424 59.9992 32.0000 1.9807 1.9811 417.5114 417.6246 0.0170 -1.0000 -1.0000 3534638 1583019362.00 151.4424 59.9992 32.0000 1.9817 1.9822 417.4536 417.5664 0.0170 -1.0000 -1.0000 3534701 1583019362.10 151.4424 59.9992 32.0000 1.9808 1.9813 417.6082 417.7211 0.0169 -1.0000 -1.0000 3534763 1583019362.20 151.4424 59.9992 32.0000 1.9806 1.9811 417.6218 417.7345 0.0169 -1.0000 -1.0000 3534842 1583019362.30 151.4424 59.9992 32.0000 1.9813 1.9817 417.4994 417.6110 0.0169 -1.0000 -1.0000 3534904 1583019362.40 151.4524 59.9992 32.0000 1.9822 1.9827 417.4354 417.5478 0.0170 -1.0000 -1.0000 3534967 1583019362.50 151.4534 59.9992 32.0000 1.9816 1.9821 417.3602 417.4727 0.0169 -1.0000 -1.0000 3535029 1583019362.60 151.4534 59.9992 32.0000 1.9812 1.9816 417.3291 417.4421 0.0170 -1.0000 -1.0000 3535092 1583019362.70 151.4534 59.9992 32.0000 1.9810 1.9815 417.5831 417.6957 0.0169 -1.0000 -1.0000 3535170 1583019362.80 151.4534 59.9992 32.0000 1.9807 1.9811 417.4818 417.5934 0.0168 -1.0000 -1.0000 3535248 1583019362.90 151.4534 59.9992 32.0000 1.9811 1.9816 417.4884 417.6000 0.0168 -1.0000 -1.0000 3535310 1583019363.00 151.4534 59.9992 32.0000 1.9816 1.9820 417.4189 417.5304 0.0168 -1.0000 -1.0000 3535389 1583019363.10 151.4534 59.9992 32.0000 1.9818 1.9822 417.3974 417.5095 0.0168 -1.0000 -1.0000 3535451 1583019363.20 151.4534 59.9992 32.0000 1.9815 1.9820 417.4920 417.6038 0.0168 -1.0000 -1.0000 3535513 1583019363.30 151.4534 59.9992 32.0000 1.9810 1.9814 417.3833 417.4966 0.0171 -1.0000 -1.0000 3535576 1583019363.40 151.4534 59.9992 32.0000 1.9814 1.9818 417.3637 417.4765 0.0169 -1.0000 -1.0000 3535638 1583019363.50 151.4534 59.9992 32.0000 1.9822 1.9827 417.3420 417.4544 0.0169 -1.0000 -1.0000 3535717 1583019363.60 151.4879 59.9992 32.0000 1.9807 1.9812 417.4958 417.6081 0.0169 -1.0000 -1.0000 3535779 1583019363.70 151.4879 59.9992 32.0000 1.9802 1.9806 417.4836 417.5961 0.0169 -1.0000 -1.0000 3535920 1583019363.80 151.4879 59.9992 32.0000 1.9805 1.9809 417.4858 417.5986 0.0169 -1.0000 -1.0000 3536076 1583019363.90 151.4879 59.9992 32.0000 1.9812 1.9816 417.3731 417.4852 0.0168 -1.0000 -1.0000 3536138 1583019364.00 151.4879 59.9992 32.0000 1.9814 1.9818 417.3478 417.4601 0.0169 -1.0000 -1.0000 3536201 1583019364.10 151.4879 59.9992 32.0000 1.9810 1.9814 417.4477 417.5598 0.0168 -1.0000 -1.0000 3536279 1583019364.20 151.4879 59.9992 32.0000 1.9797 1.9801 417.5540 417.6659 0.0168 -1.0000 -1.0000 3536342 1583019364.30 151.5265 59.9992 32.0000 1.9805 1.9809 417.4824 417.5959 0.0171 -1.0000 -1.0000 3537404 1583019364.40 151.5265 59.9992 32.0000 1.9810 1.9814 417.3240 417.4358 0.0168 -1.0000 -1.0000 3537482 1583019364.50 151.5265 59.9992 32.0000 1.9804 1.9809 417.3135 417.4262 0.0169 -1.0000 -1.0000 3537545 1583019364.60 151.5265 59.9992 32.0000 1.9814 1.9818 417.4213 417.5342 0.0170 -1.0000 -1.0000 3537607 1583019364.70 151.5265 59.9992 32.0000 1.9810 1.9814 417.5413 417.6544 0.0170 -1.0000 -1.0000 3537670 1583019364.80 151.5691 59.9990 32.0000 1.9812 1.9817 417.5811 417.6939 0.0169 -1.0000 -1.0000 3537732 1583019364.90 151.5749 59.9990 32.0000 1.9811 1.9815 417.5334 417.6461 0.0170 -1.0000 -1.0000 3537810 1583019365.00 151.5749 59.9990 32.0000 1.9819 1.9824 417.5574 417.6688 0.0168 -1.0000 -1.0000 3537873 1583019365.10 151.5749 59.9990 32.0000 1.9818 1.9823 417.4238 417.5360 0.0168 -1.0000 -1.0000 3537935 1583019365.20 151.5749 59.9990 32.0000 1.9812 1.9816 417.4612 417.5728 0.0168 -1.0000 -1.0000 3537998 1583019365.30 151.5749 59.9990 32.0000 1.9805 1.9810 417.4914 417.6040 0.0169 -1.0000 -1.0000 3538076 1583019365.40 151.5211 59.9990 32.0000 1.9803 1.9807 417.5364 417.6492 0.0170 -1.0000 -1.0000 3538138 1583019365.50 151.5211 59.9990 32.0000 1.9810 1.9814 417.4849 417.5981 0.0170 -1.0000 -1.0000 3538217 1583019365.60 151.5211 59.9990 32.0000 1.9810 1.9814 417.3420 417.4539 0.0168 -1.0000 -1.0000 3538279 1583019365.70 151.5211 59.9990 32.0000 1.9812 1.9816 417.2273 417.3402 0.0169 -1.0000 -1.0000 3538342 1583019365.80 151.5211 59.9990 32.0000 1.9813 1.9817 417.4212 417.5331 0.0168 -1.0000 -1.0000 3538404 1583019365.90 151.5211 59.9990 32.0000 1.9802 1.9807 417.5628 417.6750 0.0169 -1.0000 -1.0000 3538467 1583019366.00 151.4657 59.9990 32.0000 1.9812 1.9816 417.5915 417.7033 0.0168 -1.0000 -1.0000 3538529 1583019366.10 151.4657 59.9990 32.0000 1.9812 1.9817 417.4589 417.5718 0.0169 -1.0000 -1.0000 3538607 1583019366.20 151.4657 59.9990 32.0000 1.9804 1.9809 417.3956 417.5078 0.0169 -1.0000 -1.0000 3538670 1583019366.30 151.4657 59.9990 32.0000 1.9803 1.9808 417.5655 417.6774 0.0168 -1.0000 -1.0000 3538732 1583019366.40 151.4657 59.9990 32.0000 1.9809 1.9813 417.6283 417.7399 0.0169 -1.0000 -1.0000 3538795 1583019366.50 151.4657 59.9990 32.0000 1.9810 1.9815 417.5876 417.7005 0.0169 -1.0000 -1.0000 3538857 1583019366.60 151.4657 59.9990 32.0000 1.9811 1.9815 417.5136 417.6249 0.0167 -1.0000 -1.0000 3538920 1583019366.70 151.4657 59.9990 32.0000 1.9811 1.9815 417.4781 417.5902 0.0169 -1.0000 -1.0000 3538998 1583019366.80 151.4657 59.9990 32.0000 1.9807 1.9811 417.5031 417.6162 0.0170 -1.0000 -1.0000 3539060 1583019366.90 151.4657 59.9990 32.0000 1.9799 1.9803 417.6361 417.7484 0.0168 -1.0000 -1.0000 3539654 1583019367.00 151.4657 59.9990 32.0000 1.9805 1.9810 417.6402 417.7519 0.0168 -1.0000 -1.0000 3539732 1583019367.10 151.4673 59.9990 32.0000 1.9810 1.9815 417.4134 417.5265 0.0169 -1.0000 -1.0000 3539795 1583019367.20 151.4789 59.9990 32.0000 1.9812 1.9816 417.3911 417.5031 0.0168 -1.0000 -1.0000 3539857 1583019367.30 151.4789 59.9990 32.0000 1.9813 1.9817 417.3193 417.4315 0.0169 -1.0000 -1.0000 3539935 1583019367.40 151.4789 59.9990 32.0000 1.9811 1.9816 417.4281 417.5409 0.0169 -1.0000 -1.0000 3539998 1583019367.50 151.4789 59.9990 32.0000 1.9812 1.9816 417.6298 417.7418 0.0168 -1.0000 -1.0000 3540060 1583019367.60 151.4789 59.9990 32.0000 1.9807 1.9812 417.5961 417.7083 0.0169 -1.0000 -1.0000 3540123 1583019367.70 151.4787 59.9990 32.0000 1.9809 1.9813 417.5474 417.6598 0.0169 -1.0000 -1.0000 3540185 1583019367.80 151.4745 59.9990 32.0000 1.9817 1.9822 417.4108 417.5230 0.0169 -1.0000 -1.0000 3540263 1583019367.90 151.4745 59.9990 32.0000 1.9807 1.9812 417.4431 417.5554 0.0170 -1.0000 -1.0000 3540326 1583019368.00 151.4745 59.9990 32.0000 1.9804 1.9808 417.5838 417.6956 0.0167 -1.0000 -1.0000 3540388 1583019368.10 151.4745 59.9990 32.0000 1.9798 1.9802 417.6109 417.7222 0.0169 -1.0000 -1.0000 3540467 1583019368.20 151.4745 59.9990 32.0000 1.9801 1.9806 417.5224 417.6351 0.0170 -1.0000 -1.0000 3540529 1583019368.30 151.5165 59.9990 32.0000 1.9811 1.9816 417.4460 417.5584 0.0169 -1.0000 -1.0000 3540592 1583019368.40 151.5165 59.9990 32.0000 1.9807 1.9811 417.4355 417.5479 0.0169 -1.0000 -1.0000 3540654 1583019368.50 151.5165 59.9990 32.0000 1.9816 1.9821 417.3569 417.4692 0.0169 -1.0000 -1.0000 3540842 1583019368.60 151.5165 59.9990 32.0000 1.9811 1.9815 417.4436 417.5555 0.0168 -1.0000 -1.0000 3540904 1583019368.70 151.5165 59.9990 32.0000 1.9808 1.9813 417.5976 417.7099 0.0169 -1.0000 -1.0000 3540967 1583019368.80 151.5953 59.9990 32.0000 1.9810 1.9814 417.6672 417.7794 0.0168 -1.0000 -1.0000 3541029 1583019368.90 151.6028 59.9990 32.0000 1.9813 1.9817 417.6491 417.7611 0.0168 -1.0000 -1.0000 3541092 1583019369.00 151.6028 59.9990 32.0000 1.9811 1.9815 417.4016 417.5117 0.0167 -1.0000 -1.0000 3541357 1583019369.10 151.6028 59.9990 32.0000 1.9814 1.9818 417.4756 417.5877 0.0168 -1.0000 -1.0000 3541420 1583019369.20 151.6028 59.9990 32.0000 1.9810 1.9814 417.6281 417.7400 0.0168 -1.0000 -1.0000 3541482 1583019369.30 151.6028 59.9990 32.0000 1.9810 1.9815 417.5828 417.6953 0.0169 -1.0000 -1.0000 3541592 1583019369.40 151.5375 59.9990 32.0000 1.9813 1.9817 417.4544 417.5654 0.0168 -1.0000 -1.0000 3541654 1583019369.50 151.5375 59.9990 32.0000 1.9812 1.9816 417.3819 417.4939 0.0168 -1.0000 -1.0000 3541842 1583019369.60 151.5375 59.9990 32.0000 1.9810 1.9814 417.3737 417.4856 0.0169 -1.0000 -1.0000 3541904 1583019369.70 151.5375 59.9990 32.0000 1.9796 1.9801 417.4404 417.5530 0.0169 -1.0000 -1.0000 3541967 1583019369.80 151.5375 59.9990 32.0000 1.9805 1.9810 417.5767 417.6882 0.0168 -1.0000 -1.0000 3542029 1583019369.90 151.5375 59.9990 32.0000 1.9810 1.9815 417.3713 417.4833 0.0169 -1.0000 -1.0000 3542107 1583019370.00 151.5112 59.9991 32.0000 1.9812 1.9816 417.3342 417.4467 0.0168 -1.0000 -1.0000 3542342 1583019370.10 151.5112 59.9991 32.0000 1.9815 1.9819 417.3910 417.5021 0.0168 -1.0000 -1.0000 3542420 1583019370.20 151.5112 59.9991 32.0000 1.9802 1.9806 417.5800 417.6925 0.0170 -1.0000 -1.0000 3542482 1583019370.30 151.5112 59.9991 32.0000 1.9803 1.9808 417.4458 417.5581 0.0168 -1.0000 -1.0000 3542545 1583019370.40 151.5112 59.9991 32.0000 1.9808 1.9812 417.4269 417.5379 0.0168 -1.0000 -1.0000 3542607 1583019370.50 151.5112 59.9991 32.0000 1.9810 1.9815 417.3031 417.4153 0.0168 -1.0000 -1.0000 3542670 1583019370.60 151.5958 59.9991 32.0000 1.9813 1.9818 417.2983 417.4105 0.0169 -1.0000 -1.0000 3542873 1583019370.70 151.5987 59.9991 32.0000 1.9804 1.9808 417.4656 417.5777 0.0169 -1.0000 -1.0000 3542951 1583019370.80 151.5987 59.9991 32.0000 1.9804 1.9809 417.4863 417.5984 0.0168 -1.0000 -1.0000 3543013 1583019370.90 151.5987 59.9991 32.0000 1.9808 1.9812 417.5141 417.6245 0.0165 -1.0000 -1.0000 3543076 1583019371.00 151.5987 59.9991 32.0000 1.9811 1.9815 417.4850 417.5970 0.0169 -1.0000 -1.0000 3543138 1583019371.10 151.5987 59.9991 32.0000 1.9813 1.9817 417.3308 417.4431 0.0168 -1.0000 -1.0000 3543576 1583019371.20 151.5987 59.9991 32.0000 1.9811 1.9815 417.3315 417.4438 0.0169 -1.0000 -1.0000 3543638 1583019371.30 151.5956 59.9991 32.0000 1.9806 1.9811 417.4931 417.6047 0.0168 -1.0000 -1.0000 3543717 1583019371.40 151.5071 59.9991 32.0000 1.9804 1.9809 417.5968 417.7084 0.0168 -1.0000 -1.0000 3543779 1583019371.50 151.5071 59.9991 32.0000 1.9803 1.9807 417.4413 417.5535 0.0169 -1.0000 -1.0000 3543857 1583019371.60 151.5071 59.9991 32.0000 1.9814 1.9818 417.4079 417.5203 0.0169 -1.0000 -1.0000 3543920 1583019371.70 151.5071 59.9991 32.0000 1.9807 1.9811 417.3658 417.4783 0.0169 -1.0000 -1.0000 3543982 1583019371.80 151.5071 59.9991 32.0000 1.9807 1.9811 417.4507 417.5624 0.0168 -1.0000 -1.0000 3544045 1583019371.90 151.5054 59.9991 32.0000 1.9803 1.9808 417.5481 417.6609 0.0170 -1.0000 -1.0000 3544123 1583019372.00 151.4926 59.9991 32.0000 1.9801 1.9805 417.5436 417.6554 0.0168 -1.0000 -1.0000 3544185 1583019372.10 151.4926 59.9991 32.0000 1.9804 1.9808 417.4130 417.5246 0.0168 -1.0000 -1.0000 3544248 1583019372.20 151.4926 59.9991 32.0000 1.9808 1.9812 417.3250 417.4373 0.0169 -1.0000 -1.0000 3544326 1583019372.30 151.4926 59.9991 32.0000 1.9807 1.9812 417.4435 417.5548 0.0167 -1.0000 -1.0000 3544388 1583019372.40 151.4448 59.9991 32.0000 1.9805 1.9810 417.5988 417.7107 0.0168 -1.0000 -1.0000 3544451 1583019372.50 151.4689 59.9991 32.0000 1.9807 1.9812 417.4920 417.6042 0.0169 -1.0000 -1.0000 3544513 1583019372.60 151.4523 59.9991 32.0000 1.9807 1.9811 417.3017 417.4142 0.0169 -1.0000 -1.0000 3544592 1583019372.70 151.4523 59.9991 32.0000 1.9815 1.9820 417.3839 417.4958 0.0168 -1.0000 -1.0000 3544670 1583019372.80 151.4502 59.9991 32.0000 1.9812 1.9817 417.5027 417.6142 0.0168 -1.0000 -1.0000 3544732 1583019372.90 151.4454 59.9991 32.0000 1.9814 1.9819 417.5686 417.6803 0.0168 -1.0000 -1.0000 3544795 1583019373.00 151.4454 59.9991 32.0000 1.9803 1.9808 417.6471 417.7585 0.0167 -1.0000 -1.0000 3544873 1583019373.10 151.4454 59.9991 32.0000 1.9802 1.9806 417.4505 417.5622 0.0168 -1.0000 -1.0000 3545607 1583019373.20 151.4454 59.9991 32.0000 1.9809 1.9813 417.3669 417.4784 0.0168 -1.0000 -1.0000 3545670 1583019373.30 151.4454 59.9991 32.0000 1.9808 1.9813 417.3783 417.4901 0.0168 -1.0000 -1.0000 3545748 1583019373.40 151.4454 59.9991 32.0000 1.9804 1.9809 417.5038 417.6153 0.0168 -1.0000 -1.0000 3545810 1583019373.50 151.4454 59.9991 32.0000 1.9803 1.9807 417.5682 417.6806 0.0169 -1.0000 -1.0000 3545873 1583019373.60 151.4454 59.9991 32.0000 1.9808 1.9813 417.4539 417.5662 0.0169 -1.0000 -1.0000 3545935 1583019373.70 151.4454 59.9991 32.0000 1.9813 1.9818 417.4158 417.5277 0.0168 -1.0000 -1.0000 3545998 1583019373.80 151.4454 59.9991 32.0000 1.9807 1.9812 417.3961 417.5079 0.0168 -1.0000 -1.0000 3546076 1583019373.90 151.4491 59.9991 32.0000 1.9805 1.9809 417.6085 417.7204 0.0169 -1.0000 -1.0000 3546201 1583019374.00 151.4138 59.9991 32.0000 1.9806 1.9810 417.5622 417.6756 0.0171 -1.0000 -1.0000 3546279 1583019374.10 151.4138 59.9991 32.0000 1.9814 1.9818 417.4435 417.5557 0.0169 -1.0000 -1.0000 3546357 1583019374.20 151.4138 59.9991 32.0000 1.9808 1.9813 417.3636 417.4758 0.0168 -1.0000 -1.0000 3546420 1583019374.30 151.4138 59.9991 32.0000 1.9811 1.9815 417.3295 417.4420 0.0170 -1.0000 -1.0000 3546482 1583019374.40 151.4138 59.9991 32.0000 1.9806 1.9811 417.5730 417.6853 0.0168 -1.0000 -1.0000 3546560 1583019374.50 151.4347 59.9992 32.0000 1.9813 1.9817 417.6510 417.7622 0.0167 -1.0000 -1.0000 3546623 1583019374.60 151.4547 59.9992 32.0000 1.9802 1.9807 417.6226 417.7349 0.0169 -1.0000 -1.0000 3546685 1583019374.70 151.4547 59.9992 32.0000 1.9806 1.9810 417.5295 417.6413 0.0169 -1.0000 -1.0000 3546873 1583019374.80 151.4981 59.9992 32.0000 1.9813 1.9818 417.4008 417.5147 0.0170 -1.0000 -1.0000 3546935 1583019374.90 151.4981 59.9992 32.0000 1.9809 1.9813 417.5350 417.6474 0.0170 -1.0000 -1.0000 3546998 1583019375.00 151.4981 59.9992 32.0000 1.9807 1.9811 417.7041 417.8167 0.0169 -1.0000 -1.0000 3547076 1583019375.10 151.4981 59.9992 32.0000 1.9811 1.9815 417.6164 417.7291 0.0169 -1.0000 -1.0000 3547138 1583019375.20 151.4981 59.9992 32.0000 1.9813 1.9817 417.4859 417.5988 0.0170 -1.0000 -1.0000 3547873 1583019375.30 151.4981 59.9992 32.0000 1.9817 1.9822 417.3766 417.4888 0.0168 -1.0000 -1.0000 3547951 1583019375.40 151.4981 59.9992 32.0000 1.9815 1.9819 417.3649 417.4762 0.0168 -1.0000 -1.0000 3548013 1583019375.50 151.4981 59.9992 32.0000 1.9812 1.9817 417.4473 417.5595 0.0168 -1.0000 -1.0000 3548092 1583019375.60 151.4981 59.9992 32.0000 1.9804 1.9809 417.5779 417.6898 0.0168 -1.0000 -1.0000 3548154 1583019375.70 151.4981 59.9992 32.0000 1.9807 1.9812 417.6140 417.7259 0.0169 -1.0000 -1.0000 3548217 1583019375.80 151.5186 59.9992 32.0000 1.9808 1.9812 417.5273 417.6400 0.0169 -1.0000 -1.0000 3548279 1583019375.90 151.5186 59.9992 32.0000 1.9815 1.9820 417.5305 417.6425 0.0168 -1.0000 -1.0000 3548342 1583019376.00 151.5186 59.9992 32.0000 1.9806 1.9811 417.4951 417.6086 0.0171 -1.0000 -1.0000 3548404 1583019376.10 151.5186 59.9992 32.0000 1.9809 1.9813 417.6594 417.7718 0.0169 -1.0000 -1.0000 3548482 1583019376.20 151.5186 59.9992 32.0000 1.9810 1.9814 417.6371 417.7493 0.0169 -1.0000 -1.0000 3548545 1583019376.30 151.5186 59.9992 32.0000 1.9814 1.9819 417.5438 417.6560 0.0168 -1.0000 -1.0000 3548607 1583019376.40 151.5186 59.9992 32.0000 1.9812 1.9816 417.4413 417.5533 0.0168 -1.0000 -1.0000 3548670 1583019376.50 151.5595 59.9992 32.0000 1.9808 1.9813 417.4512 417.5632 0.0169 -1.0000 -1.0000 3548748 1583019376.60 151.5514 59.9992 32.0000 1.9813 1.9817 417.4380 417.5493 0.0167 -1.0000 -1.0000 3548810 1583019376.70 151.5514 59.9992 32.0000 1.9811 1.9815 417.6680 417.7810 0.0169 -1.0000 -1.0000 3548873 1583019376.80 151.5514 59.9992 32.0000 1.9809 1.9814 417.5995 417.7111 0.0167 -1.0000 -1.0000 3549060 1583019376.90 151.5659 59.9992 32.0000 1.9804 1.9808 417.5671 417.6789 0.0168 -1.0000 -1.0000 3549123 1583019377.00 151.5659 59.9992 32.0000 1.9807 1.9812 417.5059 417.6186 0.0169 -1.0000 -1.0000 3549201 1583019377.10 151.5659 59.9992 32.0000 1.9802 1.9806 417.6200 417.7325 0.0168 -1.0000 -1.0000 3549263 1583019377.20 151.5659 59.9992 32.0000 1.9809 1.9813 417.5387 417.6499 0.0167 -1.0000 -1.0000 3549326 1583019377.30 151.5659 59.9992 32.0000 1.9801 1.9805 417.5983 417.7108 0.0170 -1.0000 -1.0000 3549576 1583019377.40 151.5659 59.9992 32.0000 1.9803 1.9808 417.5320 417.6450 0.0169 -1.0000 -1.0000 3549717 1583019377.50 151.5659 59.9992 32.0000 1.9805 1.9809 417.4308 417.5436 0.0170 -1.0000 -1.0000 3549779 1583019377.60 151.5659 59.9992 32.0000 1.9811 1.9816 417.3683 417.4803 0.0168 -1.0000 -1.0000 3549842 1583019377.70 151.5659 59.9992 32.0000 1.9808 1.9813 417.3499 417.4621 0.0169 -1.0000 -1.0000 3549904 1583019377.80 151.5659 59.9992 32.0000 1.9804 1.9808 417.4811 417.5939 0.0169 -1.0000 -1.0000 3549998 1583019377.90 151.5659 59.9992 32.0000 1.9800 1.9804 417.5700 417.6829 0.0170 -1.0000 -1.0000 3550060 1583019378.00 151.5152 59.9992 32.0000 1.9810 1.9814 417.4859 417.5993 0.0170 -1.0000 -1.0000 3550123 1583019378.10 151.5152 59.9992 32.0000 1.9812 1.9817 417.4570 417.5693 0.0168 -1.0000 -1.0000 3550201 1583019378.20 151.5152 59.9992 32.0000 1.9809 1.9813 417.4311 417.5427 0.0168 -1.0000 -1.0000 3550263 1583019378.30 151.5152 59.9992 32.0000 1.9804 1.9808 417.5375 417.6499 0.0169 -1.0000 -1.0000 3550326 1583019378.40 151.5152 59.9992 32.0000 1.9803 1.9808 417.6157 417.7287 0.0170 -1.0000 -1.0000 3550388 1583019378.50 151.5020 59.9992 32.0000 1.9801 1.9805 417.5647 417.6770 0.0168 -1.0000 -1.0000 3550451 1583019378.60 151.4996 59.9992 32.0000 1.9807 1.9812 417.4173 417.5286 0.0167 -1.0000 -1.0000 3550513 1583019378.70 151.4996 59.9992 32.0000 1.9813 1.9817 417.3345 417.4462 0.0168 -1.0000 -1.0000 3550592 1583019378.80 151.4996 59.9992 32.0000 1.9810 1.9814 417.3960 417.5077 0.0168 -1.0000 -1.0000 3551138 1583019378.90 151.4996 59.9992 32.0000 1.9805 1.9809 417.5456 417.6568 0.0167 -1.0000 -1.0000 3551201 1583019379.00 151.4996 59.9992 32.0000 1.9810 1.9814 417.6333 417.7454 0.0169 -1.0000 -1.0000 3551279 1583019379.10 151.4996 59.9992 32.0000 1.9804 1.9808 417.6372 417.7491 0.0169 -1.0000 -1.0000 3551342 1583019379.20 151.5022 59.9992 32.0000 1.9813 1.9817 417.5248 417.6371 0.0168 -1.0000 -1.0000 3551404 1583019379.30 151.4709 59.9992 32.0000 1.9813 1.9817 417.3697 417.4813 0.0168 -1.0000 -1.0000 3551482 1583019379.40 151.4709 59.9992 32.0000 1.9807 1.9812 417.7052 417.8181 0.0169 -1.0000 -1.0000 3551545 1583019379.50 151.4709 59.9992 32.0000 1.9805 1.9809 417.6470 417.7595 0.0169 -1.0000 -1.0000 3551607 1583019379.60 151.4709 59.9992 32.0000 1.9809 1.9813 417.5388 417.6508 0.0168 -1.0000 -1.0000 3551670 1583019379.70 151.4709 59.9992 32.0000 1.9810 1.9815 417.3945 417.5061 0.0168 -1.0000 -1.0000 3551732 1583019379.80 151.4709 59.9992 32.0000 1.9810 1.9814 417.3254 417.4379 0.0169 -1.0000 -1.0000 3551873 1583019379.90 151.4709 59.9992 32.0000 1.9802 1.9806 417.5275 417.6395 0.0168 -1.0000 -1.0000 3551935 1583019380.00 151.4709 59.9992 32.0000 1.9805 1.9810 417.5813 417.6932 0.0168 -1.0000 -1.0000 3551998 1583019380.10 151.4496 59.9991 32.0000 1.9815 1.9819 417.6044 417.7160 0.0168 -1.0000 -1.0000 3552076 1583019380.20 151.4003 59.9989 32.0000 1.9807 1.9811 417.4752 417.5864 0.0167 -1.0000 -1.0000 3552138 1583019380.30 151.4003 59.9989 32.0000 1.9815 1.9819 417.3919 417.5039 0.0169 -1.0000 -1.0000 3552201 1583019380.40 151.4003 59.9989 32.0000 1.9816 1.9820 417.3071 417.4185 0.0168 -1.0000 -1.0000 3552420 1583019380.50 151.4003 59.9989 32.0000 1.9810 1.9814 417.4138 417.5260 0.0169 -1.0000 -1.0000 3552482 1583019380.60 151.4003 59.9989 32.0000 1.9812 1.9816 417.4947 417.6073 0.0169 -1.0000 -1.0000 3552545 1583019380.70 151.4003 59.9989 32.0000 1.9808 1.9812 417.4122 417.5249 0.0169 -1.0000 -1.0000 3552623 1583019380.80 151.4003 59.9989 32.0000 1.9813 1.9817 417.3348 417.4483 0.0170 -1.0000 -1.0000 3552685 1583019380.90 151.4003 59.9989 32.0000 1.9805 1.9809 417.4291 417.5419 0.0169 -1.0000 -1.0000 3552873 1583019381.00 151.4003 59.9989 32.0000 1.9793 1.9798 417.5260 417.6378 0.0168 -1.0000 -1.0000 3552935 1583019381.10 151.4003 59.9989 32.0000 1.9798 1.9802 417.6063 417.7188 0.0169 -1.0000 -1.0000 3552998 1583019381.20 151.4782 59.9989 32.0000 1.9799 1.9803 417.5391 417.6518 0.0169 -1.0000 -1.0000 3553060 1583019381.30 151.5347 59.9989 32.0000 1.9814 1.9818 417.3768 417.4889 0.0168 -1.0000 -1.0000 3553295 1583019381.40 151.5347 59.9989 32.0000 1.9811 1.9815 417.3409 417.4521 0.0167 -1.0000 -1.0000 3553389 1583019381.50 151.5347 59.9989 32.0000 1.9806 1.9810 417.4465 417.5589 0.0169 -1.0000 -1.0000 3553451 1583019381.60 151.5347 59.9989 32.0000 1.9812 1.9816 417.4563 417.5683 0.0168 -1.0000 -1.0000 3553513 1583019381.70 151.5347 59.9989 32.0000 1.9808 1.9812 417.4976 417.6095 0.0168 -1.0000 -1.0000 3553576 1583019381.80 151.5480 59.9989 32.0000 1.9810 1.9814 417.3988 417.5110 0.0169 -1.0000 -1.0000 3553654 1583019381.90 151.5480 59.9989 32.0000 1.9810 1.9814 417.3145 417.4266 0.0168 -1.0000 -1.0000 3554138 1583019382.00 151.5480 59.9989 32.0000 1.9805 1.9809 417.3885 417.4998 0.0167 -1.0000 -1.0000 3554201 1583019382.10 151.5480 59.9989 32.0000 1.9802 1.9806 417.5739 417.6859 0.0169 -1.0000 -1.0000 3554263 1583019382.20 151.5480 59.9989 32.0000 1.9801 1.9805 417.5416 417.6546 0.0170 -1.0000 -1.0000 3554326 1583019382.30 151.5480 59.9989 32.0000 1.9814 1.9818 417.4169 417.5290 0.0168 -1.0000 -1.0000 3554388 1583019382.40 151.5310 59.9989 32.0000 1.9816 1.9820 417.3823 417.4952 0.0170 -1.0000 -1.0000 3554576 1583019382.50 151.5310 59.9989 32.0000 1.9817 1.9821 417.3791 417.4923 0.0170 -1.0000 -1.0000 3554638 1583019382.60 151.5310 59.9989 32.0000 1.9801 1.9805 417.4658 417.5786 0.0170 -1.0000 -1.0000 3554701 1583019382.70 151.5310 59.9989 32.0000 1.9800 1.9805 417.5491 417.6608 0.0167 -1.0000 -1.0000 3554779 1583019382.80 151.5310 59.9989 32.0000 1.9799 1.9804 417.6028 417.7158 0.0170 -1.0000 -1.0000 3554842 1583019382.90 151.4969 59.9989 32.0000 1.9802 1.9806 417.3074 417.4200 0.0169 -1.0000 -1.0000 3555092 1583019383.00 151.4969 59.9989 32.0000 1.9801 1.9805 417.3884 417.5004 0.0168 -1.0000 -1.0000 3555154 1583019383.10 151.4969 59.9989 32.0000 1.9798 1.9802 417.4320 417.5449 0.0170 -1.0000 -1.0000 3555217 1583019383.20 151.4969 59.9989 32.0000 1.9801 1.9806 417.4285 417.5415 0.0168 -1.0000 -1.0000 3555279 1583019383.30 151.5012 59.9989 32.0000 1.9805 1.9810 417.3856 417.4981 0.0169 -1.0000 -1.0000 3555357 1583019383.40 151.5087 59.9989 32.0000 1.9811 1.9815 417.3488 417.4612 0.0169 -1.0000 -1.0000 3555592 1583019383.50 151.5087 59.9989 32.0000 1.9811 1.9815 417.2968 417.4094 0.0169 -1.0000 -1.0000 3555670 1583019383.60 151.5087 59.9989 32.0000 1.9811 1.9815 417.3552 417.4674 0.0168 -1.0000 -1.0000 3555732 1583019383.70 151.5087 59.9989 32.0000 1.9800 1.9805 417.5303 417.6421 0.0168 -1.0000 -1.0000 3555779 1583019383.80 151.5087 59.9989 32.0000 1.9808 1.9812 417.5737 417.6853 0.0168 -1.0000 -1.0000 3555873 1583019383.90 151.5087 59.9989 32.0000 1.9803 1.9807 417.5256 417.6371 0.0168 -1.0000 -1.0000 3556107 1583019384.00 151.5353 59.9989 32.0000 1.9803 1.9807 417.3952 417.5065 0.0167 -1.0000 -1.0000 3556170 1583019384.10 151.5353 59.9989 32.0000 1.9804 1.9808 417.4347 417.5466 0.0169 -1.0000 -1.0000 3556248 1583019384.20 151.5353 59.9989 32.0000 1.9805 1.9809 417.7104 417.8234 0.0169 -1.0000 -1.0000 3556295 1583019384.30 151.5353 59.9989 32.0000 1.9808 1.9813 417.5537 417.6655 0.0169 -1.0000 -1.0000 3556373 1583019384.40 151.5353 59.9989 32.0000 1.9817 1.9822 417.4104 417.5234 0.0170 -1.0000 -1.0000 3556435 1583019384.50 151.5102 59.9989 32.0000 1.9811 1.9816 417.2527 417.3648 0.0169 -1.0000 -1.0000 3556560 1583019384.60 151.4351 59.9989 32.0000 1.9810 1.9815 417.3262 417.4387 0.0169 -1.0000 -1.0000 3556623 1583019384.70 151.4351 59.9989 32.0000 1.9807 1.9812 417.4571 417.5699 0.0170 -1.0000 -1.0000 3556701 1583019384.80 151.4351 59.9989 32.0000 1.9812 1.9817 417.5301 417.6428 0.0169 -1.0000 -1.0000 3556763 1583019384.90 151.4351 59.9989 32.0000 1.9811 1.9815 417.4048 417.5167 0.0169 -1.0000 -1.0000 3556826 1583019385.00 151.4351 59.9989 32.0000 1.9810 1.9814 417.2988 417.4119 0.0170 -1.0000 -1.0000 3557404 1583019385.10 151.4544 59.9995 32.0000 1.9807 1.9812 417.2198 417.3319 0.0169 -1.0000 -1.0000 3557467 1583019385.20 151.4544 59.9995 32.0000 1.9810 1.9814 417.5129 417.6254 0.0169 -1.0000 -1.0000 3557529 1583019385.30 151.4544 59.9995 32.0000 1.9806 1.9811 417.5671 417.6797 0.0170 -1.0000 -1.0000 3557607 1583019385.40 151.4544 59.9995 32.0000 1.9814 1.9818 417.3322 417.4450 0.0169 -1.0000 -1.0000 3557670 1583019385.50 151.4544 59.9995 32.0000 1.9813 1.9817 417.4084 417.5207 0.0169 -1.0000 -1.0000 3557857 1583019385.60 151.4724 59.9995 32.0000 1.9806 1.9810 417.4749 417.5874 0.0169 -1.0000 -1.0000 3557920 1583019385.70 151.4762 59.9995 32.0000 1.9808 1.9813 417.5372 417.6497 0.0169 -1.0000 -1.0000 3557982 1583019385.80 151.4762 59.9995 32.0000 1.9804 1.9808 417.6283 417.7409 0.0169 -1.0000 -1.0000 3558060 1583019385.90 151.4762 59.9995 32.0000 1.9809 1.9813 417.6066 417.7183 0.0168 -1.0000 -1.0000 3558123 1583019386.00 151.4762 59.9995 32.0000 1.9812 1.9817 417.3546 417.4667 0.0169 -1.0000 -1.0000 3558185 1583019386.10 151.4762 59.9995 32.0000 1.9810 1.9814 417.3662 417.4787 0.0169 -1.0000 -1.0000 3558263 1583019386.20 151.4601 59.9995 32.0000 1.9803 1.9807 417.5154 417.6272 0.0168 -1.0000 -1.0000 3558326 1583019386.30 151.4601 59.9995 32.0000 1.9804 1.9808 417.4792 417.5918 0.0170 -1.0000 -1.0000 3558388 1583019386.40 151.4601 59.9995 32.0000 1.9809 1.9813 417.3846 417.4984 0.0171 -1.0000 -1.0000 3558467 1583019386.50 151.4601 59.9995 32.0000 1.9813 1.9818 417.3722 417.4843 0.0168 -1.0000 -1.0000 3558529 1583019386.60 151.4601 59.9995 32.0000 1.9815 1.9819 417.5034 417.6146 0.0167 -1.0000 -1.0000 3558592 1583019386.70 151.5307 59.9995 32.0000 1.9807 1.9811 417.6089 417.7206 0.0168 -1.0000 -1.0000 3558654 1583019386.80 151.5612 59.9995 32.0000 1.9807 1.9811 417.5987 417.7105 0.0168 -1.0000 -1.0000 3558717 1583019386.90 151.5612 59.9995 32.0000 1.9806 1.9810 417.5832 417.6956 0.0169 -1.0000 -1.0000 3558779 1583019387.00 151.5612 59.9995 32.0000 1.9811 1.9816 417.5307 417.6430 0.0168 -1.0000 -1.0000 3558857 1583019387.10 151.5612 59.9995 32.0000 1.9811 1.9815 417.2939 417.4058 0.0169 -1.0000 -1.0000 3558920 1583019387.20 151.5566 59.9995 32.0000 1.9813 1.9818 417.3493 417.4619 0.0169 -1.0000 -1.0000 3558982 1583019387.30 151.5515 59.9995 32.0000 1.9804 1.9809 417.4515 417.5652 0.0170 -1.0000 -1.0000 3559060 1583019387.40 151.5515 59.9995 32.0000 1.9805 1.9809 417.5974 417.7100 0.0169 -1.0000 -1.0000 3559123 1583019387.50 151.5515 59.9995 32.0000 1.9803 1.9807 417.5212 417.6338 0.0169 -1.0000 -1.0000 3559186 1583019387.60 151.5515 59.9995 32.0000 1.9813 1.9817 417.2835 417.3964 0.0170 -1.0000 -1.0000 3559888 1583019387.70 151.5515 59.9995 32.0000 1.9817 1.9822 417.3795 417.4912 0.0168 -1.0000 -1.0000 3559951 1583019387.80 151.5515 59.9995 32.0000 1.9807 1.9811 417.4768 417.5889 0.0168 -1.0000 -1.0000 3600013 1583019387.90 151.5721 59.9995 32.0000 1.9800 1.9805 417.5379 417.6502 0.0169 -1.0000 -1.0000 3600092 1583019388.00 151.5721 59.9995 32.0000 1.9798 1.9802 417.5827 417.6945 0.0168 -1.0000 -1.0000 3600154 1583019388.10 151.5721 59.9995 32.0000 1.9811 1.9816 417.4814 417.5934 0.0168 -1.0000 -1.0000 3600232 1583019388.20 151.5721 59.9995 32.0000 1.9812 1.9816 417.5205 417.6330 0.0169 -1.0000 -1.0000 3600295 1583019388.30 151.5721 59.9995 32.0000 1.9813 1.9817 417.3450 417.4567 0.0168 -1.0000 -1.0000 3600513 1583019388.40 151.5016 59.9995 32.0000 1.9807 1.9812 417.4388 417.5505 0.0169 -1.0000 -1.0000 3600592 1583019388.50 151.4504 59.9995 32.0000 1.9804 1.9809 417.4971 417.6100 0.0170 -1.0000 -1.0000 3600717 1583019388.60 151.4504 59.9995 32.0000 1.9809 1.9813 417.5799 417.6917 0.0168 -1.0000 -1.0000 3600779 1583019388.70 151.4504 59.9995 32.0000 1.9809 1.9813 417.4665 417.5783 0.0168 -1.0000 -1.0000 3600857 1583019388.80 151.4504 59.9995 32.0000 1.9812 1.9816 417.3631 417.4750 0.0169 -1.0000 -1.0000 3600920 1583019388.90 151.4504 59.9995 32.0000 1.9812 1.9817 417.4006 417.5127 0.0169 -1.0000 -1.0000 3600982 1583019389.00 151.4776 59.9995 32.0000 1.9803 1.9808 417.5286 417.6409 0.0169 -1.0000 -1.0000 3601060 1583019389.10 151.4776 59.9995 32.0000 1.9801 1.9805 417.5830 417.6953 0.0169 -1.0000 -1.0000 3601842 1583019389.20 151.4776 59.9995 32.0000 1.9810 1.9814 417.5871 417.7001 0.0170 -1.0000 -1.0000 3601904 1583019389.30 151.4776 59.9995 32.0000 1.9810 1.9815 417.5862 417.6984 0.0168 -1.0000 -1.0000 3601982 1583019389.40 151.4776 59.9995 32.0000 1.9818 1.9822 417.4687 417.5811 0.0170 -1.0000 -1.0000 3602045 1583019389.50 151.4814 59.9995 32.0000 1.9822 1.9827 417.3904 417.5033 0.0170 -1.0000 -1.0000 3602123 1583019389.60 151.4996 59.9995 32.0000 1.9817 1.9821 417.4392 417.5510 0.0168 -1.0000 -1.0000 3602186 1583019389.70 151.4996 59.9995 32.0000 1.9811 1.9816 417.5963 417.7083 0.0168 -1.0000 -1.0000 3602248 1583019389.80 151.4996 59.9995 32.0000 1.9811 1.9815 417.5599 417.6724 0.0170 -1.0000 -1.0000 3602326 1583019389.90 151.4996 59.9995 32.0000 1.9823 1.9828 417.4543 417.5672 0.0170 -1.0000 -1.0000 3602388 1583019390.00 151.4996 59.9995 32.0000 1.9816 1.9820 417.3561 417.4681 0.0169 -1.0000 -1.0000 3602451 1583019390.10 151.4495 59.9994 32.0000 1.9816 1.9821 417.3964 417.5094 0.0170 -1.0000 -1.0000 3602529 1583019390.20 151.4495 59.9994 32.0000 1.9807 1.9812 417.5936 417.7060 0.0168 -1.0000 -1.0000 3602576 1583019390.30 151.4495 59.9994 32.0000 1.9808 1.9812 417.6778 417.7903 0.0170 -1.0000 -1.0000 3602638 1583019390.40 151.4495 59.9994 32.0000 1.9806 1.9811 417.5681 417.6818 0.0171 -1.0000 -1.0000 3602717 1583019390.50 151.4495 59.9994 32.0000 1.9814 1.9818 417.4094 417.5226 0.0170 -1.0000 -1.0000 3602779 1583019390.60 151.4495 59.9994 32.0000 1.9815 1.9819 417.3147 417.4274 0.0169 -1.0000 -1.0000 3602842 1583019390.70 151.4609 59.9994 32.0000 1.9813 1.9817 417.5314 417.6436 0.0168 -1.0000 -1.0000 3602920 1583019390.80 151.4743 59.9994 32.0000 1.9804 1.9808 417.5725 417.6857 0.0171 -1.0000 -1.0000 3602982 1583019390.90 151.4743 59.9994 32.0000 1.9805 1.9809 417.5865 417.6984 0.0168 -1.0000 -1.0000 3603045 1583019391.00 151.4743 59.9994 32.0000 1.9806 1.9810 417.4293 417.5421 0.0169 -1.0000 -1.0000 3603123 1583019391.10 151.4743 59.9994 32.0000 1.9812 1.9816 417.4485 417.5605 0.0169 -1.0000 -1.0000 3603186 1583019391.20 151.4743 59.9994 32.0000 1.9805 1.9810 417.6085 417.7211 0.0169 -1.0000 -1.0000 3603248 1583019391.30 151.5693 59.9994 32.0000 1.9806 1.9811 417.5563 417.6684 0.0169 -1.0000 -1.0000 3603310 1583019391.40 151.5693 59.9994 32.0000 1.9814 1.9818 417.5329 417.6453 0.0169 -1.0000 -1.0000 3603373 1583019391.50 151.5693 59.9994 32.0000 1.9816 1.9821 417.3917 417.5040 0.0169 -1.0000 -1.0000 3603451 1583019391.60 151.5693 59.9994 32.0000 1.9810 1.9814 417.4340 417.5462 0.0168 -1.0000 -1.0000 3603810 1583019391.70 151.5693 59.9994 32.0000 1.9804 1.9809 417.4952 417.6072 0.0169 -1.0000 -1.0000 3603904 1583019391.80 151.5737 59.9994 32.0000 1.9802 1.9806 417.6307 417.7438 0.0170 -1.0000 -1.0000 3603967 1583019391.90 151.5833 59.9994 32.0000 1.9803 1.9808 417.5597 417.6718 0.0168 -1.0000 -1.0000 3604029 1583019392.00 151.5833 59.9994 32.0000 1.9811 1.9815 417.4611 417.5748 0.0171 -1.0000 -1.0000 3604092 1583019392.10 151.5833 59.9994 32.0000 1.9813 1.9818 417.3929 417.5061 0.0170 -1.0000 -1.0000 3604170 1583019392.20 151.5833 59.9994 32.0000 1.9801 1.9806 417.5873 417.7003 0.0170 -1.0000 -1.0000 3605092 1583019392.30 151.5833 59.9994 32.0000 1.9802 1.9806 417.6073 417.7208 0.0171 -1.0000 -1.0000 3605154 1583019392.40 151.5774 59.9994 32.0000 1.9798 1.9802 417.5958 417.7083 0.0168 -1.0000 -1.0000 3605232 1583019392.50 151.5774 59.9994 32.0000 1.9808 1.9813 417.3954 417.5070 0.0168 -1.0000 -1.0000 3605295 1583019392.60 151.5774 59.9994 32.0000 1.9816 1.9820 417.3271 417.4400 0.0170 -1.0000 -1.0000 3605357 1583019392.70 151.5774 59.9994 32.0000 1.9812 1.9817 417.3234 417.4350 0.0168 -1.0000 -1.0000 3605435 1583019392.80 151.5774 59.9994 32.0000 1.9803 1.9808 417.4313 417.5431 0.0168 -1.0000 -1.0000 3605498 1583019392.90 151.5661 59.9994 32.0000 1.9798 1.9802 417.5175 417.6301 0.0169 -1.0000 -1.0000 3605560 1583019393.00 151.5291 59.9994 32.0000 1.9802 1.9807 417.5849 417.6970 0.0169 -1.0000 -1.0000 3605638 1583019393.10 151.5291 59.9994 32.0000 1.9812 1.9816 417.4278 417.5400 0.0168 -1.0000 -1.0000 3605701 1583019393.20 151.5291 59.9994 32.0000 1.9811 1.9815 417.4342 417.5471 0.0170 -1.0000 -1.0000 3605763 1583019393.30 151.5291 59.9994 32.0000 1.9803 1.9807 417.5604 417.6738 0.0171 -1.0000 -1.0000 3605842 1583019393.40 151.5291 59.9994 32.0000 1.9798 1.9803 417.5967 417.7103 0.0170 -1.0000 -1.0000 3605904 1583019393.50 151.4857 59.9994 32.0000 1.9807 1.9811 417.4832 417.5959 0.0169 -1.0000 -1.0000 3605982 1583019393.60 151.4857 59.9994 32.0000 1.9816 1.9820 417.4228 417.5354 0.0166 -1.0000 -1.0000 3606045 1583019393.70 151.4857 59.9994 32.0000 1.9804 1.9809 417.5097 417.6222 0.0169 -1.0000 -1.0000 3606107 1583019393.80 151.4857 59.9994 32.0000 1.9797 1.9801 417.5454 417.6581 0.0170 -1.0000 -1.0000 3606170 1583019393.90 151.4857 59.9994 32.0000 1.9808 1.9812 417.5621 417.6751 0.0169 -1.0000 -1.0000 3606232 1583019394.00 151.5044 59.9994 32.0000 1.9803 1.9808 417.4250 417.5374 0.0169 -1.0000 -1.0000 3606295 1583019394.10 151.5044 59.9994 32.0000 1.9811 1.9815 417.3288 417.4407 0.0169 -1.0000 -1.0000 3606373 1583019394.20 151.5044 59.9994 32.0000 1.9817 1.9822 417.3504 417.4625 0.0168 -1.0000 -1.0000 3606435 1583019394.30 151.5044 59.9994 32.0000 1.9812 1.9816 417.3909 417.5041 0.0171 -1.0000 -1.0000 3606498 1583019394.40 151.5044 59.9994 32.0000 1.9805 1.9810 417.6590 417.7718 0.0169 -1.0000 -1.0000 3606576 1583019394.50 151.5044 59.9994 32.0000 1.9800 1.9804 417.5251 417.6375 0.0169 -1.0000 -1.0000 3606623 1583019394.60 151.4931 59.9994 32.0000 1.9815 1.9819 417.4184 417.5302 0.0167 -1.0000 -1.0000 3606701 1583019394.70 151.4931 59.9994 32.0000 1.9808 1.9812 417.3110 417.4234 0.0169 -1.0000 -1.0000 3607435 1583019394.80 151.4931 59.9994 32.0000 1.9804 1.9809 417.4421 417.5549 0.0170 -1.0000 -1.0000 3607498 1583019394.90 151.4931 59.9994 32.0000 1.9805 1.9810 417.6187 417.7315 0.0169 -1.0000 -1.0000 3607560 1583019395.00 151.4931 59.9994 32.0000 1.9802 1.9807 417.5618 417.6737 0.0168 -1.0000 -1.0000 3607638 1583019395.10 151.4635 59.9998 32.0000 1.9807 1.9811 417.4877 417.6009 0.0169 -1.0000 -1.0000 3607701 1583019395.20 151.4635 59.9998 32.0000 1.9818 1.9822 417.3446 417.4565 0.0168 -1.0000 -1.0000 3607763 1583019395.30 151.4635 59.9998 32.0000 1.9808 1.9813 417.5096 417.6221 0.0169 -1.0000 -1.0000 3607842 1583019395.40 151.4635 59.9998 32.0000 1.9804 1.9808 417.6113 417.7224 0.0168 -1.0000 -1.0000 3607904 1583019395.50 151.4635 59.9998 32.0000 1.9796 1.9800 417.6341 417.7466 0.0169 -1.0000 -1.0000 3607982 1583019395.60 151.4635 59.9998 32.0000 1.9810 1.9815 417.5155 417.6280 0.0169 -1.0000 -1.0000 3608029 1583019395.70 151.4649 59.9998 32.0000 1.9815 1.9820 417.3974 417.5090 0.0167 -1.0000 -1.0000 3608107 1583019395.80 151.4730 59.9998 32.0000 1.9815 1.9819 417.4452 417.5572 0.0169 -1.0000 -1.0000 3608170 1583019395.90 151.4730 59.9998 32.0000 1.9808 1.9813 417.5235 417.6357 0.0168 -1.0000 -1.0000 3608232 1583019396.00 151.4730 59.9998 32.0000 1.9805 1.9809 417.5077 417.6196 0.0168 -1.0000 -1.0000 3608295 1583019396.10 151.4730 59.9998 32.0000 1.9815 1.9819 417.3683 417.4813 0.0170 -1.0000 -1.0000 3608373 1583019396.20 151.4730 59.9998 32.0000 1.9821 1.9825 417.3672 417.4792 0.0169 -1.0000 -1.0000 3608435 1583019396.30 151.5500 59.9998 32.0000 1.9806 1.9811 417.3932 417.5051 0.0167 -1.0000 -1.0000 3608498 1583019396.40 151.5500 59.9998 32.0000 1.9807 1.9812 417.5792 417.6910 0.0168 -1.0000 -1.0000 3608560 1583019396.50 151.5500 59.9998 32.0000 1.9812 1.9816 417.5302 417.6431 0.0169 -1.0000 -1.0000 3608623 1583019396.60 151.5500 59.9998 32.0000 1.9811 1.9816 417.5296 417.6421 0.0169 -1.0000 -1.0000 3608701 1583019396.70 151.5500 59.9998 32.0000 1.9815 1.9819 417.4704 417.5821 0.0168 -1.0000 -1.0000 3608763 1583019396.80 151.5536 59.9998 32.0000 1.9809 1.9813 417.4722 417.5840 0.0168 -1.0000 -1.0000 3608826 1583019396.90 151.5585 59.9998 32.0000 1.9808 1.9812 417.6668 417.7798 0.0170 -1.0000 -1.0000 3608888 1583019397.00 151.5585 59.9998 32.0000 1.9808 1.9813 417.5513 417.6647 0.0170 -1.0000 -1.0000 3608967 1583019397.10 151.5585 59.9998 32.0000 1.9808 1.9813 417.3727 417.4852 0.0168 -1.0000 -1.0000 3609029 1583019397.20 151.5585 59.9998 32.0000 1.9817 1.9822 417.3627 417.4746 0.0168 -1.0000 -1.0000 3609092 1583019397.30 151.5585 59.9998 32.0000 1.9812 1.9816 417.4472 417.5600 0.0169 -1.0000 -1.0000 3609326 1583019397.40 151.5744 59.9998 32.0000 1.9802 1.9806 417.5541 417.6663 0.0168 -1.0000 -1.0000 3609388 1583019397.50 151.5744 59.9998 32.0000 1.9808 1.9813 417.5235 417.6363 0.0170 -1.0000 -1.0000 3609467 1583019397.60 151.5744 59.9998 32.0000 1.9814 1.9818 417.4901 417.6011 0.0167 -1.0000 -1.0000 3609529 1583019397.70 151.5744 59.9998 32.0000 1.9818 1.9822 417.4130 417.5250 0.0169 -1.0000 -1.0000 3609592 1583019397.80 151.5744 59.9998 32.0000 1.9815 1.9819 417.3359 417.4483 0.0169 -1.0000 -1.0000 3610342 1583019397.90 151.5444 59.9998 32.0000 1.9813 1.9818 417.3855 417.4972 0.0169 -1.0000 -1.0000 3610404 1583019398.00 151.5419 59.9998 32.0000 1.9800 1.9804 417.4992 417.6129 0.0170 -1.0000 -1.0000 3610482 1583019398.10 151.5419 59.9998 32.0000 1.9804 1.9808 417.4647 417.5774 0.0169 -1.0000 -1.0000 3610545 1583019398.20 151.5419 59.9998 32.0000 1.9816 1.9820 417.4126 417.5249 0.0169 -1.0000 -1.0000 3610607 1583019398.30 151.5419 59.9998 32.0000 1.9813 1.9817 417.3880 417.5000 0.0169 -1.0000 -1.0000 3610685 1583019398.40 151.5419 59.9998 32.0000 1.9805 1.9810 417.4411 417.5535 0.0170 -1.0000 -1.0000 3610763 1583019398.50 151.4801 59.9998 32.0000 1.9815 1.9819 417.5582 417.6703 0.0168 -1.0000 -1.0000 3610842 1583019398.60 151.4801 59.9998 32.0000 1.9802 1.9807 417.4698 417.5818 0.0168 -1.0000 -1.0000 3610904 1583019398.70 151.4801 59.9998 32.0000 1.9807 1.9811 417.4721 417.5842 0.0169 -1.0000 -1.0000 3610982 1583019398.80 151.4801 59.9998 32.0000 1.9804 1.9809 417.4470 417.5592 0.0169 -1.0000 -1.0000 3611045 1583019398.90 151.4801 59.9998 32.0000 1.9813 1.9818 417.3047 417.4170 0.0169 -1.0000 -1.0000 3611107 1583019399.00 151.4904 59.9998 32.0000 1.9819 1.9823 417.3442 417.4564 0.0169 -1.0000 -1.0000 3611170 1583019399.10 151.5038 59.9998 32.0000 1.9808 1.9813 417.5172 417.6301 0.0170 -1.0000 -1.0000 3611248 1583019399.20 151.5038 59.9998 32.0000 1.9811 1.9815 417.5163 417.6300 0.0171 -1.0000 -1.0000 3611310 1583019399.30 151.5038 59.9998 32.0000 1.9813 1.9818 417.4983 417.6105 0.0169 -1.0000 -1.0000 3611388 1583019399.40 151.5038 59.9998 32.0000 1.9812 1.9816 417.3773 417.4897 0.0170 -1.0000 -1.0000 3611451 1583019399.50 151.5038 59.9998 32.0000 1.9811 1.9815 417.3592 417.4720 0.0169 -1.0000 -1.0000 3611513 1583019399.60 151.4440 59.9998 32.0000 1.9805 1.9810 417.5587 417.6703 0.0168 -1.0000 -1.0000 3611576 1583019399.70 151.4440 59.9998 32.0000 1.9805 1.9809 417.6520 417.7635 0.0167 -1.0000 -1.0000 3611638 1583019399.80 151.4440 59.9998 32.0000 1.9809 1.9813 417.4959 417.6075 0.0168 -1.0000 -1.0000 3611717 1583019399.90 151.4440 59.9998 32.0000 1.9818 1.9822 417.3498 417.4613 0.0167 -1.0000 -1.0000 3611904 1583019400.00 151.4440 59.9998 32.0000 1.9814 1.9818 417.4318 417.5421 0.0166 -1.0000 -1.0000 3611967 1583019400.10 151.4795 60.0007 32.0000 1.9808 1.9813 417.5054 417.6174 0.0169 -1.0000 -1.0000 3612029 1583019400.20 151.4841 60.0008 32.0000 1.9814 1.9819 417.5714 417.6831 0.0168 -1.0000 -1.0000 3612092 1583019400.30 151.4841 60.0008 32.0000 1.9813 1.9817 417.3400 417.4519 0.0168 -1.0000 -1.0000 3612154 1583019400.40 151.4841 60.0008 32.0000 1.9810 1.9814 417.3128 417.4246 0.0168 -1.0000 -1.0000 3612357 1583019400.50 151.4841 60.0008 32.0000 1.9815 1.9819 417.3886 417.5008 0.0169 -1.0000 -1.0000 3612420 1583019400.60 151.4841 60.0008 32.0000 1.9816 1.9820 417.5498 417.6616 0.0168 -1.0000 -1.0000 3612482 1583019400.70 151.4841 60.0008 32.0000 1.9817 1.9822 417.5555 417.6675 0.0169 -1.0000 -1.0000 3612560 1583019400.80 151.4841 60.0008 32.0000 1.9814 1.9818 417.5585 417.6713 0.0169 -1.0000 -1.0000 3612623 1583019400.90 151.5251 60.0008 32.0000 1.9811 1.9816 417.5207 417.6332 0.0169 -1.0000 -1.0000 3612857 1583019401.00 151.5251 60.0008 32.0000 1.9818 1.9823 417.3540 417.4661 0.0168 -1.0000 -1.0000 3612920 1583019401.10 151.5251 60.0008 32.0000 1.9816 1.9821 417.4660 417.5782 0.0169 -1.0000 -1.0000 3612982 1583019401.20 151.5251 60.0008 32.0000 1.9810 1.9814 417.5058 417.6195 0.0171 -1.0000 -1.0000 3613045 1583019401.30 151.5251 60.0008 32.0000 1.9806 1.9811 417.5887 417.7015 0.0169 -1.0000 -1.0000 3613123 1583019401.40 151.5251 60.0008 32.0000 1.9818 1.9822 417.5060 417.6177 0.0168 -1.0000 -1.0000 3613357 1583019401.50 151.4989 60.0008 32.0000 1.9807 1.9811 417.3632 417.4750 0.0169 -1.0000 -1.0000 3613420 1583019401.60 151.4989 60.0008 32.0000 1.9806 1.9811 417.4930 417.6066 0.0171 -1.0000 -1.0000 3613498 1583019401.70 151.4989 60.0008 32.0000 1.9804 1.9808 417.5186 417.6301 0.0167 -1.0000 -1.0000 3613560 1583019401.80 151.4989 60.0008 32.0000 1.9798 1.9803 417.5840 417.6954 0.0168 -1.0000 -1.0000 3613623 1583019401.90 151.4989 60.0008 32.0000 1.9805 1.9809 417.4519 417.5643 0.0169 -1.0000 -1.0000 3614748 1583019402.00 151.5804 60.0008 32.0000 1.9806 1.9810 417.4318 417.5448 0.0169 -1.0000 -1.0000 3614842 1583019402.10 151.5804 60.0008 32.0000 1.9815 1.9820 417.3415 417.4535 0.0168 -1.0000 -1.0000 3614920 1583019402.20 151.5804 60.0008 32.0000 1.9805 1.9809 417.4521 417.5635 0.0167 -1.0000 -1.0000 3614982 1583019402.30 151.5804 60.0008 32.0000 1.9798 1.9803 417.5778 417.6900 0.0169 -1.0000 -1.0000 3615045 1583019402.40 151.5804 60.0008 32.0000 1.9808 1.9812 417.5605 417.6719 0.0168 -1.0000 -1.0000 3615123 1583019402.50 151.5743 60.0008 32.0000 1.9811 1.9816 417.4634 417.5750 0.0167 -1.0000 -1.0000 3615186 1583019402.60 151.5652 60.0008 32.0000 1.9816 1.9820 417.4485 417.5605 0.0169 -1.0000 -1.0000 3615248 1583019402.70 151.5652 60.0008 32.0000 1.9805 1.9809 417.5516 417.6638 0.0168 -1.0000 -1.0000 3615310 1583019402.80 151.5652 60.0008 32.0000 1.9803 1.9807 417.6524 417.7641 0.0168 -1.0000 -1.0000 3615373 1583019402.90 151.5652 60.0008 32.0000 1.9803 1.9807 417.4933 417.6055 0.0169 -1.0000 -1.0000 3615435 1583019403.00 151.5652 60.0008 32.0000 1.9817 1.9822 417.3466 417.4582 0.0168 -1.0000 -1.0000 3615513 1583019403.10 151.5530 60.0008 32.0000 1.9815 1.9819 417.4504 417.5627 0.0169 -1.0000 -1.0000 3615576 1583019403.20 151.5530 60.0008 32.0000 1.9815 1.9819 417.4928 417.6048 0.0168 -1.0000 -1.0000 3615638 1583019403.30 151.5530 60.0008 32.0000 1.9809 1.9813 417.5377 417.6494 0.0168 -1.0000 -1.0000 3615717 1583019403.40 151.5530 60.0008 32.0000 1.9806 1.9811 417.4741 417.5862 0.0169 -1.0000 -1.0000 3615779 1583019403.50 151.5530 60.0008 32.0000 1.9814 1.9819 417.4295 417.5424 0.0169 -1.0000 -1.0000 3615842 1583019403.60 151.5501 60.0008 32.0000 1.9814 1.9818 417.3010 417.4130 0.0168 -1.0000 -1.0000 3615904 1583019403.70 151.5495 60.0008 32.0000 1.9812 1.9816 417.3545 417.4658 0.0168 -1.0000 -1.0000 3615967 1583019403.80 151.5495 60.0008 32.0000 1.9810 1.9814 417.6190 417.7314 0.0170 -1.0000 -1.0000 3616045 1583019403.90 151.5495 60.0008 32.0000 1.9811 1.9815 417.5531 417.6664 0.0170 -1.0000 -1.0000 3616107 1583019404.00 151.5495 60.0008 32.0000 1.9816 1.9820 417.4600 417.5718 0.0168 -1.0000 -1.0000 3616170 1583019404.10 151.5486 60.0008 32.0000 1.9818 1.9823 417.3942 417.5069 0.0169 -1.0000 -1.0000 3616248 1583019404.20 151.5128 60.0008 32.0000 1.9812 1.9817 417.3724 417.4845 0.0169 -1.0000 -1.0000 3616310 1583019404.30 151.5128 60.0008 32.0000 1.9801 1.9806 417.4449 417.5564 0.0167 -1.0000 -1.0000 3616373 1583019404.40 151.5128 60.0008 32.0000 1.9803 1.9807 417.5424 417.6543 0.0168 -1.0000 -1.0000 3616435 1583019404.50 151.5128 60.0008 32.0000 1.9805 1.9810 417.5018 417.6134 0.0169 -1.0000 -1.0000 3616873 1583019404.60 151.5128 60.0008 32.0000 1.9818 1.9823 417.4011 417.5130 0.0168 -1.0000 -1.0000 3616935 1583019404.70 151.4936 60.0008 32.0000 1.9811 1.9816 417.2027 417.3148 0.0169 -1.0000 -1.0000 3617013 1583019404.80 151.4919 60.0008 32.0000 1.9807 1.9811 417.2836 417.3956 0.0169 -1.0000 -1.0000 3617076 1583019404.90 151.4919 60.0008 32.0000 1.9818 1.9822 417.4916 417.6042 0.0170 -1.0000 -1.0000 3617138 1583019405.00 151.4919 60.0008 32.0000 1.9816 1.9820 417.5360 417.6484 0.0168 -1.0000 -1.0000 3617217 1583019405.10 151.4919 60.0008 32.0000 1.9819 1.9823 417.4383 417.5502 0.0169 -1.0000 -1.0000 3617279 1583019405.20 151.4919 60.0008 32.0000 1.9823 1.9828 417.2943 417.4067 0.0169 -1.0000 -1.0000 3617342 1583019405.30 151.4489 60.0008 32.0000 1.9802 1.9806 417.4065 417.5186 0.0169 -1.0000 -1.0000 3617404 1583019405.40 151.4489 60.0008 32.0000 1.9809 1.9814 417.4340 417.5453 0.0168 -1.0000 -1.0000 3617467 1583019405.50 151.4489 60.0008 32.0000 1.9808 1.9812 417.5283 417.6409 0.0169 -1.0000 -1.0000 3617623 1583019405.60 151.4489 60.0008 32.0000 1.9815 1.9820 417.4808 417.5929 0.0168 -1.0000 -1.0000 3617685 1583019405.70 151.4489 60.0008 32.0000 1.9817 1.9822 417.3188 417.4305 0.0168 -1.0000 -1.0000 3617748 1583019405.80 151.4489 60.0008 32.0000 1.9816 1.9821 417.3370 417.4490 0.0169 -1.0000 -1.0000 3617826 1583019405.90 151.5930 60.0008 32.0000 1.9813 1.9817 417.4045 417.5169 0.0169 -1.0000 -1.0000 3617888 1583019406.00 151.5930 60.0008 32.0000 1.9809 1.9814 417.4889 417.6017 0.0170 -1.0000 -1.0000 3618357 1583019406.10 151.5930 60.0008 32.0000 1.9815 1.9820 417.3562 417.4685 0.0169 -1.0000 -1.0000 3618420 1583019406.20 151.5930 60.0008 32.0000 1.9814 1.9819 417.3267 417.4398 0.0169 -1.0000 -1.0000 3618482 1583019406.30 151.5930 60.0008 32.0000 1.9824 1.9828 417.3233 417.4354 0.0170 -1.0000 -1.0000 3618545 1583019406.40 151.5808 60.0008 32.0000 1.9815 1.9820 417.3867 417.4986 0.0168 -1.0000 -1.0000 3618623 1583019406.50 151.5538 60.0008 32.0000 1.9805 1.9809 417.5378 417.6515 0.0170 -1.0000 -1.0000 3619123 1583019406.60 151.5538 60.0008 32.0000 1.9811 1.9815 417.5410 417.6528 0.0167 -1.0000 -1.0000 3619186 1583019406.70 151.5538 60.0008 32.0000 1.9803 1.9808 417.4813 417.5929 0.0168 -1.0000 -1.0000 3619264 1583019406.80 151.5538 60.0008 32.0000 1.9811 1.9816 417.3351 417.4469 0.0168 -1.0000 -1.0000 3619326 1583019406.90 151.5538 60.0008 32.0000 1.9818 1.9823 417.2405 417.3518 0.0167 -1.0000 -1.0000 3619388 1583019407.00 151.5450 60.0008 32.0000 1.9812 1.9816 417.3279 417.4395 0.0168 -1.0000 -1.0000 3619467 1583019407.10 151.5450 60.0008 32.0000 1.9813 1.9817 417.3104 417.4222 0.0169 -1.0000 -1.0000 3619529 1583019407.20 151.5450 60.0008 32.0000 1.9806 1.9811 417.4328 417.5453 0.0169 -1.0000 -1.0000 3619592 1583019407.30 151.5450 60.0008 32.0000 1.9806 1.9811 417.4214 417.5336 0.0169 -1.0000 -1.0000 3619670 1583019407.40 151.5450 60.0008 32.0000 1.9805 1.9809 417.3436 417.4563 0.0169 -1.0000 -1.0000 3619732 1583019407.50 151.5601 60.0008 32.0000 1.9815 1.9820 417.2541 417.3652 0.0168 -1.0000 -1.0000 3619810 1583019407.60 151.5638 60.0008 32.0000 1.9805 1.9810 417.4044 417.5159 0.0168 -1.0000 -1.0000 3619873 1583019407.70 151.5638 60.0008 32.0000 1.9804 1.9808 417.4659 417.5778 0.0168 -1.0000 -1.0000 3619935 1583019407.80 151.5638 60.0008 32.0000 1.9806 1.9810 417.2688 417.3801 0.0168 -1.0000 -1.0000 3619998 1583019407.90 151.5638 60.0008 32.0000 1.9806 1.9810 417.2512 417.3636 0.0169 -1.0000 -1.0000 3620060 1583019408.00 151.5638 60.0008 32.0000 1.9808 1.9812 417.1973 417.3090 0.0168 -1.0000 -1.0000 3620138 1583019408.10 151.5210 60.0008 32.0000 1.9803 1.9807 417.4059 417.5172 0.0167 -1.0000 -1.0000 3620201 1583019408.20 151.4782 60.0008 32.0000 1.9793 1.9797 417.4239 417.5358 0.0168 -1.0000 -1.0000 3620263 1583019408.30 151.4782 60.0008 32.0000 1.9800 1.9805 417.4332 417.5448 0.0168 -1.0000 -1.0000 3620326 1583019408.40 151.4782 60.0008 32.0000 1.9806 1.9811 417.2357 417.3472 0.0168 -1.0000 -1.0000 3620404 1583019408.50 151.4782 60.0008 32.0000 1.9807 1.9812 417.1786 417.2916 0.0170 -1.0000 -1.0000 3620467 1583019408.60 151.4782 60.0008 32.0000 1.9807 1.9811 417.3929 417.5046 0.0169 -1.0000 -1.0000 3621076 1583019408.70 151.4732 60.0008 32.0000 1.9796 1.9800 417.4178 417.5305 0.0169 -1.0000 -1.0000 3621154 1583019408.80 151.4623 60.0008 32.0000 1.9803 1.9808 417.2439 417.3560 0.0168 -1.0000 -1.0000 3621217 1583019408.90 151.4623 60.0008 32.0000 1.9816 1.9820 417.2662 417.3788 0.0169 -1.0000 -1.0000 3621279 1583019409.00 151.4623 60.0008 32.0000 1.9815 1.9819 417.2189 417.3309 0.0169 -1.0000 -1.0000 3621357 1583019409.10 151.4623 60.0008 32.0000 1.9809 1.9814 417.1709 417.2834 0.0169 -1.0000 -1.0000 3621404 1583019409.20 151.4623 60.0008 32.0000 1.9807 1.9811 417.5499 417.6610 0.0167 -1.0000 -1.0000 3621670 1583019409.30 151.4657 60.0008 32.0000 1.9801 1.9805 417.5236 417.6359 0.0169 -1.0000 -1.0000 3621748 1583019409.40 151.4657 60.0008 32.0000 1.9803 1.9808 417.3890 417.5015 0.0169 -1.0000 -1.0000 3621810 1583019409.50 151.4657 60.0008 32.0000 1.9816 1.9821 417.3270 417.4395 0.0169 -1.0000 -1.0000 3621888 1583019409.60 151.4657 60.0008 32.0000 1.9812 1.9816 417.3718 417.4836 0.0168 -1.0000 -1.0000 3621951 1583019409.70 151.4657 60.0008 32.0000 1.9803 1.9807 417.4585 417.5699 0.0168 -1.0000 -1.0000 3622013 1583019409.80 151.4657 60.0008 32.0000 1.9802 1.9807 417.4387 417.5508 0.0169 -1.0000 -1.0000 3622076 1583019409.90 151.5191 60.0007 32.0000 1.9808 1.9813 417.3957 417.5073 0.0168 -1.0000 -1.0000 3622138 1583019410.00 151.5557 60.0006 32.0000 1.9818 1.9822 417.2981 417.4098 0.0168 -1.0000 -1.0000 3622201 1583019410.10 151.5557 60.0006 32.0000 1.9816 1.9820 417.2433 417.3552 0.0169 -1.0000 -1.0000 3622638 1583019410.20 151.5557 60.0006 32.0000 1.9818 1.9823 417.3292 417.4415 0.0169 -1.0000 -1.0000 3622701 1583019410.30 151.5557 60.0006 32.0000 1.9805 1.9810 417.4870 417.5990 0.0168 -1.0000 -1.0000 3622779 1583019410.40 151.5557 60.0006 32.0000 1.9809 1.9813 417.3982 417.5097 0.0168 -1.0000 -1.0000 3622888 1583019410.50 151.5368 60.0006 32.0000 1.9816 1.9820 417.3471 417.4580 0.0166 -1.0000 -1.0000 3622951 1583019410.60 151.5368 60.0006 32.0000 1.9811 1.9816 417.2800 417.3905 0.0167 -1.0000 -1.0000 3623013 1583019410.70 151.5368 60.0006 32.0000 1.9810 1.9814 417.4782 417.5898 0.0168 -1.0000 -1.0000 3623092 1583019410.80 151.5368 60.0006 32.0000 1.9804 1.9808 417.4749 417.5868 0.0168 -1.0000 -1.0000 3623154 1583019410.90 151.5368 60.0006 32.0000 1.9813 1.9817 417.3160 417.4290 0.0171 -1.0000 -1.0000 3623217 1583019411.00 151.5454 60.0006 32.0000 1.9814 1.9818 417.4461 417.5585 0.0169 -1.0000 -1.0000 3623295 1583019411.10 151.5753 60.0006 32.0000 1.9811 1.9815 417.3010 417.4124 0.0168 -1.0000 -1.0000 3623357 1583019411.20 151.5753 60.0006 32.0000 1.9804 1.9808 417.3143 417.4262 0.0169 -1.0000 -1.0000 3623420 1583019411.30 151.5753 60.0006 32.0000 1.9807 1.9811 417.4452 417.5572 0.0168 -1.0000 -1.0000 3623498 1583019411.40 151.5753 60.0006 32.0000 1.9804 1.9808 417.5180 417.6300 0.0168 -1.0000 -1.0000 3623560 1583019411.50 151.5753 60.0006 32.0000 1.9806 1.9810 417.4673 417.5793 0.0169 -1.0000 -1.0000 3623623 1583019411.60 151.5703 60.0006 32.0000 1.9810 1.9814 417.3597 417.4729 0.0169 -1.0000 -1.0000 3623685 1583019411.70 151.5353 60.0006 32.0000 1.9804 1.9808 417.2603 417.3713 0.0167 -1.0000 -1.0000 3623842 1583019411.80 151.5353 60.0006 32.0000 1.9811 1.9815 417.2874 417.3986 0.0167 -1.0000 -1.0000 3623920 1583019411.90 151.5353 60.0006 32.0000 1.9807 1.9812 417.4113 417.5232 0.0169 -1.0000 -1.0000 3623982 1583019412.00 151.5353 60.0006 32.0000 1.9805 1.9810 417.3950 417.5069 0.0168 -1.0000 -1.0000 3624045 1583019412.10 151.5353 60.0006 32.0000 1.9798 1.9802 417.3601 417.4714 0.0167 -1.0000 -1.0000 3624107 1583019412.20 151.5156 60.0006 32.0000 1.9810 1.9815 417.3715 417.4825 0.0167 -1.0000 -1.0000 3624342 1583019412.30 151.5121 60.0006 32.0000 1.9808 1.9812 417.4247 417.5366 0.0169 -1.0000 -1.0000 3624404 1583019412.40 151.5121 60.0006 32.0000 1.9803 1.9807 417.5167 417.6291 0.0169 -1.0000 -1.0000 3624482 1583019412.50 151.5121 60.0006 32.0000 1.9809 1.9813 417.5476 417.6594 0.0168 -1.0000 -1.0000 3624545 1583019412.60 151.5121 60.0006 32.0000 1.9806 1.9811 417.4682 417.5791 0.0167 -1.0000 -1.0000 3624607 1583019412.70 151.5121 60.0006 32.0000 1.9817 1.9822 417.3546 417.4662 0.0169 -1.0000 -1.0000 3625154 1583019412.80 151.4852 60.0006 32.0000 1.9808 1.9812 417.3329 417.4454 0.0169 -1.0000 -1.0000 3625217 1583019412.90 151.4852 60.0006 32.0000 1.9812 1.9816 417.3887 417.5005 0.0168 -1.0000 -1.0000 3625279 1583019413.00 151.4852 60.0006 32.0000 1.9806 1.9811 417.5374 417.6481 0.0168 -1.0000 -1.0000 3625357 1583019413.10 151.4852 60.0006 32.0000 1.9808 1.9812 417.4238 417.5366 0.0169 -1.0000 -1.0000 3625420 1583019413.20 151.4852 60.0006 32.0000 1.9816 1.9820 417.2748 417.3871 0.0169 -1.0000 -1.0000 3625482 1583019413.30 151.4852 60.0006 32.0000 1.9815 1.9819 417.2497 417.3614 0.0168 -1.0000 -1.0000 3625576 1583019413.40 151.4518 60.0006 32.0000 1.9807 1.9811 417.3609 417.4728 0.0168 -1.0000 -1.0000 3625638 1583019413.50 151.4485 60.0006 32.0000 1.9805 1.9809 417.4798 417.5910 0.0167 -1.0000 -1.0000 3625717 1583019413.60 151.4485 60.0006 32.0000 1.9806 1.9811 417.4973 417.6085 0.0168 -1.0000 -1.0000 3625779 1583019413.70 151.4485 60.0006 32.0000 1.9806 1.9811 417.4480 417.5603 0.0168 -1.0000 -1.0000 3625842 1583019413.80 151.4485 60.0006 32.0000 1.9811 1.9815 417.3048 417.4162 0.0167 -1.0000 -1.0000 3625904 1583019413.90 151.4408 60.0006 32.0000 1.9819 1.9823 417.3393 417.4499 0.0166 -1.0000 -1.0000 3625982 1583019414.00 151.4023 60.0006 32.0000 1.9811 1.9816 417.3931 417.5060 0.0169 -1.0000 -1.0000 3626045 1583019414.10 151.4023 60.0006 32.0000 1.9804 1.9809 417.4512 417.5631 0.0168 -1.0000 -1.0000 3626123 1583019414.20 151.4023 60.0006 32.0000 1.9804 1.9809 417.2802 417.3924 0.0169 -1.0000 -1.0000 3626342 1583019414.30 151.4023 60.0006 32.0000 1.9811 1.9816 417.2304 417.3423 0.0168 -1.0000 -1.0000 3626404 1583019414.40 151.4023 60.0006 32.0000 1.9814 1.9818 417.3495 417.4612 0.0168 -1.0000 -1.0000 3626482 1583019414.50 151.4676 60.0006 32.0000 1.9815 1.9820 417.3385 417.4512 0.0169 -1.0000 -1.0000 3626545 1583019414.60 151.4676 60.0006 32.0000 1.9803 1.9807 417.4961 417.6090 0.0170 -1.0000 -1.0000 3626607 1583019414.70 151.4676 60.0006 32.0000 1.9804 1.9809 417.2882 417.3998 0.0168 -1.0000 -1.0000 3626685 1583019414.80 151.4676 60.0006 32.0000 1.9812 1.9817 417.4034 417.5154 0.0169 -1.0000 -1.0000 3626748 1583019414.90 151.4676 60.0006 32.0000 1.9817 1.9822 417.3523 417.4646 0.0168 -1.0000 -1.0000 3626811 1583019415.00 151.4817 60.0008 32.0000 1.9811 1.9816 417.2650 417.3774 0.0169 -1.0000 -1.0000 3626873 1583019415.10 151.4897 60.0009 32.0000 1.9803 1.9807 417.4408 417.5523 0.0167 -1.0000 -1.0000 3626951 1583019415.20 151.4897 60.0009 32.0000 1.9806 1.9811 417.5188 417.6300 0.0167 -1.0000 -1.0000 3627013 1583019415.30 151.4897 60.0009 32.0000 1.9806 1.9810 417.4185 417.5307 0.0169 -1.0000 -1.0000 3627342 1583019415.40 151.4897 60.0009 32.0000 1.9805 1.9809 417.3691 417.4803 0.0167 -1.0000 -1.0000 3627404 1583019415.50 151.4897 60.0009 32.0000 1.9801 1.9805 417.4674 417.5795 0.0169 -1.0000 -1.0000 3627482 1583019415.60 151.4123 60.0009 32.0000 1.9801 1.9805 417.4666 417.5787 0.0168 -1.0000 -1.0000 3627545 1583019415.70 151.4123 60.0009 32.0000 1.9801 1.9805 417.3895 417.5008 0.0169 -1.0000 -1.0000 3627607 1583019415.80 151.4123 60.0009 32.0000 1.9805 1.9810 417.2302 417.3419 0.0168 -1.0000 -1.0000 3628107 1583019415.90 151.4123 60.0009 32.0000 1.9801 1.9806 417.2681 417.3796 0.0167 -1.0000 -1.0000 3628170 1583019416.00 151.4123 60.0009 32.0000 1.9804 1.9808 417.2569 417.3683 0.0168 -1.0000 -1.0000 3628545 1583019416.10 151.4123 60.0009 32.0000 1.9793 1.9797 417.4669 417.5798 0.0169 -1.0000 -1.0000 3628607 1583019416.20 151.4256 60.0009 32.0000 1.9788 1.9792 417.4908 417.6028 0.0168 -1.0000 -1.0000 3628670 1583019416.30 151.4256 60.0009 32.0000 1.9796 1.9800 417.4000 417.5123 0.0169 -1.0000 -1.0000 3628732 1583019416.40 151.4256 60.0009 32.0000 1.9795 1.9799 417.2622 417.3743 0.0168 -1.0000 -1.0000 3628810 1583019416.50 151.4256 60.0009 32.0000 1.9800 1.9804 417.2821 417.3934 0.0168 -1.0000 -1.0000 3628873 1583019416.60 151.4256 60.0009 32.0000 1.9790 1.9795 417.3474 417.4593 0.0168 -1.0000 -1.0000 3628935 1583019416.70 151.3727 60.0009 32.0000 1.9791 1.9795 417.4937 417.6052 0.0168 -1.0000 -1.0000 3629014 1583019416.80 151.3727 60.0009 32.0000 1.9791 1.9795 417.3864 417.4978 0.0168 -1.0000 -1.0000 3629654 1583019416.90 151.3727 60.0009 32.0000 1.9800 1.9804 417.2070 417.3193 0.0168 -1.0000 -1.0000 3629795 1583019417.00 151.3727 60.0009 32.0000 1.9801 1.9805 417.2519 417.3636 0.0168 -1.0000 -1.0000 3629873 1583019417.10 151.3727 60.0009 32.0000 1.9794 1.9798 417.3020 417.4144 0.0169 -1.0000 -1.0000 3629920 1583019417.20 151.3727 60.0009 32.0000 1.9792 1.9796 417.3956 417.5064 0.0167 -1.0000 -1.0000 3629982 1583019417.30 151.2917 60.0009 32.0000 1.9789 1.9794 417.4215 417.5333 0.0169 -1.0000 -1.0000 3630060 1583019417.40 151.2917 60.0009 32.0000 1.9797 1.9802 417.3128 417.4253 0.0169 -1.0000 -1.0000 3630123 1583019417.50 151.2917 60.0009 32.0000 1.9797 1.9801 417.2330 417.3435 0.0167 -1.0000 -1.0000 3630201 1583019417.60 151.2917 60.0009 32.0000 1.9790 1.9795 417.2717 417.3837 0.0168 -1.0000 -1.0000 3630263 1583019417.70 151.2917 60.0009 32.0000 1.9795 1.9799 417.3206 417.4329 0.0170 -1.0000 -1.0000 3630326 1583019417.80 151.2851 60.0009 32.0000 1.9798 1.9803 417.3266 417.4392 0.0169 -1.0000 -1.0000 3630404 1583019417.90 151.2845 60.0009 32.0000 1.9803 1.9807 417.2100 417.3225 0.0169 -1.0000 -1.0000 3630467 1583019418.00 151.2845 60.0009 32.0000 1.9796 1.9800 417.4175 417.5300 0.0168 -1.0000 -1.0000 3630529 1583019418.10 151.2845 60.0009 32.0000 1.9795 1.9800 417.4869 417.5983 0.0167 -1.0000 -1.0000 3630670 1583019418.20 151.2845 60.0009 32.0000 1.9792 1.9796 417.4669 417.5791 0.0169 -1.0000 -1.0000 3630748 1583019418.30 151.2845 60.0009 32.0000 1.9798 1.9803 417.3602 417.4719 0.0168 -1.0000 -1.0000 3630842 1583019418.40 151.3365 60.0009 32.0000 1.9802 1.9807 417.4273 417.5396 0.0169 -1.0000 -1.0000 3630935 1583019418.50 151.3972 60.0009 32.0000 1.9801 1.9805 417.3491 417.4617 0.0169 -1.0000 -1.0000 3630998 1583019418.60 151.3972 60.0009 32.0000 1.9805 1.9809 417.3997 417.5117 0.0168 -1.0000 -1.0000 3631060 1583019418.70 151.3972 60.0009 32.0000 1.9795 1.9800 417.5125 417.6247 0.0169 -1.0000 -1.0000 3631123 1583019418.80 151.3972 60.0009 32.0000 1.9798 1.9802 417.5316 417.6436 0.0168 -1.0000 -1.0000 3631186 1583019418.90 151.3972 60.0009 32.0000 1.9802 1.9806 417.3117 417.4240 0.0169 -1.0000 -1.0000 3631248 1583019419.00 151.3972 60.0009 32.0000 1.9811 1.9816 417.2500 417.3614 0.0168 -1.0000 -1.0000 3631326 1583019419.10 151.3972 60.0009 32.0000 1.9805 1.9809 417.3106 417.4226 0.0169 -1.0000 -1.0000 3631388 1583019419.20 151.3972 60.0009 32.0000 1.9796 1.9800 417.5014 417.6136 0.0169 -1.0000 -1.0000 3631451 1583019419.30 151.3972 60.0009 32.0000 1.9803 1.9807 417.4100 417.5222 0.0169 -1.0000 -1.0000 3631529 1583019419.40 151.3972 60.0009 32.0000 1.9805 1.9810 417.4328 417.5452 0.0169 -1.0000 -1.0000 3632154 1583019419.50 151.3972 60.0009 32.0000 1.9807 1.9812 417.3531 417.4644 0.0167 -1.0000 -1.0000 3632232 1583019419.60 151.4017 60.0009 32.0000 1.9813 1.9818 417.2952 417.4078 0.0170 -1.0000 -1.0000 3632295 1583019419.70 151.4374 60.0008 32.0000 1.9804 1.9808 417.4110 417.5241 0.0170 -1.0000 -1.0000 3632357 1583019419.80 151.4374 60.0008 32.0000 1.9799 1.9804 417.4447 417.5575 0.0170 -1.0000 -1.0000 3632420 1583019419.90 151.4374 60.0008 32.0000 1.9800 1.9804 417.5148 417.6274 0.0169 -1.0000 -1.0000 3632482 1583019420.00 151.4374 60.0008 32.0000 1.9795 1.9800 417.4759 417.5885 0.0169 -1.0000 -1.0000 3632545 1583019420.10 151.4374 60.0008 32.0000 1.9798 1.9802 417.3286 417.4402 0.0167 -1.0000 -1.0000 3632623 1583019420.20 151.4374 60.0008 32.0000 1.9795 1.9799 417.3477 417.4598 0.0169 -1.0000 -1.0000 3632685 1583019420.30 151.4539 60.0008 32.0000 1.9793 1.9798 417.4975 417.6106 0.0169 -1.0000 -1.0000 3632748 1583019420.40 151.4924 60.0008 32.0000 1.9803 1.9807 417.3976 417.5113 0.0170 -1.0000 -1.0000 3632826 1583019420.50 151.4924 60.0008 32.0000 1.9809 1.9813 417.3153 417.4283 0.0169 -1.0000 -1.0000 3632888 1583019420.60 151.4924 60.0008 32.0000 1.9807 1.9811 417.1716 417.2848 0.0170 -1.0000 -1.0000 3632951 1583019420.70 151.4924 60.0008 32.0000 1.9812 1.9816 417.2951 417.4059 0.0167 -1.0000 -1.0000 3633013 1583019420.80 151.4924 60.0008 32.0000 1.9796 1.9800 417.4669 417.5785 0.0168 -1.0000 -1.0000 3633107 1583019420.90 151.4893 60.0008 32.0000 1.9798 1.9802 417.4848 417.5975 0.0170 -1.0000 -1.0000 3633420 1583019421.00 151.4520 60.0008 32.0000 1.9798 1.9802 417.4343 417.5463 0.0168 -1.0000 -1.0000 3633498 1583019421.10 151.4520 60.0008 32.0000 1.9806 1.9810 417.4386 417.5501 0.0167 -1.0000 -1.0000 3633560 1583019421.20 151.4520 60.0008 32.0000 1.9804 1.9808 417.3629 417.4748 0.0169 -1.0000 -1.0000 3633623 1583019421.30 151.4520 60.0008 32.0000 1.9799 1.9804 417.4641 417.5765 0.0169 -1.0000 -1.0000 3633701 1583019421.40 151.4520 60.0008 32.0000 1.9798 1.9802 417.5246 417.6366 0.0168 -1.0000 -1.0000 3633763 1583019421.50 151.4520 60.0008 32.0000 1.9799 1.9803 417.4103 417.5226 0.0169 -1.0000 -1.0000 3633826 1583019421.60 151.4520 60.0008 32.0000 1.9802 1.9807 417.3206 417.4327 0.0168 -1.0000 -1.0000 3633904 1583019421.70 151.4520 60.0008 32.0000 1.9809 1.9814 417.3169 417.4299 0.0170 -1.0000 -1.0000 3633967 1583019421.80 151.4520 60.0008 32.0000 1.9812 1.9816 417.3990 417.5122 0.0170 -1.0000 -1.0000 3634045 1583019421.90 151.4520 60.0008 32.0000 1.9801 1.9806 417.5029 417.6154 0.0169 -1.0000 -1.0000 3634107 1583019422.00 151.4520 60.0008 32.0000 1.9807 1.9811 417.5148 417.6271 0.0169 -1.0000 -1.0000 3634170 1583019422.10 151.4520 60.0008 32.0000 1.9801 1.9805 417.4357 417.5477 0.0168 -1.0000 -1.0000 3634232 1583019422.20 151.4520 60.0008 32.0000 1.9813 1.9817 417.4018 417.5133 0.0167 -1.0000 -1.0000 3634295 1583019422.30 151.4063 60.0008 32.0000 1.9816 1.9820 417.2784 417.3899 0.0168 -1.0000 -1.0000 3634357 1583019422.40 151.4063 60.0008 32.0000 1.9800 1.9804 417.5332 417.6459 0.0169 -1.0000 -1.0000 3634435 1583019422.50 151.4063 60.0008 32.0000 1.9793 1.9797 417.4611 417.5738 0.0170 -1.0000 -1.0000 3634857 1583019422.60 151.4063 60.0008 32.0000 1.9801 1.9805 417.4602 417.5715 0.0167 -1.0000 -1.0000 3634920 1583019422.70 151.4063 60.0008 32.0000 1.9807 1.9811 417.3783 417.4903 0.0169 -1.0000 -1.0000 3634998 1583019422.80 151.4063 60.0008 32.0000 1.9817 1.9821 417.3075 417.4201 0.0169 -1.0000 -1.0000 3635076 1583019422.90 151.4063 60.0008 32.0000 1.9812 1.9816 417.3209 417.4324 0.0167 -1.0000 -1.0000 3635186 1583019423.00 151.4063 60.0008 32.0000 1.9802 1.9806 417.3449 417.4576 0.0169 -1.0000 -1.0000 3635420 1583019423.10 151.4063 60.0008 32.0000 1.9805 1.9810 417.4343 417.5462 0.0168 -1.0000 -1.0000 3635482 1583019423.20 151.4063 60.0008 32.0000 1.9795 1.9799 417.4739 417.5868 0.0170 -1.0000 -1.0000 3635545 1583019423.30 151.4078 60.0008 32.0000 1.9805 1.9809 417.3842 417.4958 0.0167 -1.0000 -1.0000 3635623 1583019423.40 151.4809 60.0008 32.0000 1.9812 1.9817 417.4122 417.5237 0.0169 -1.0000 -1.0000 3635685 1583019423.50 151.4809 60.0008 32.0000 1.9820 1.9824 417.3708 417.4832 0.0168 -1.0000 -1.0000 3635873 1583019423.60 151.4809 60.0008 32.0000 1.9809 1.9813 417.5227 417.6347 0.0168 -1.0000 -1.0000 3635935 1583019423.70 151.4809 60.0008 32.0000 1.9809 1.9813 417.5208 417.6327 0.0169 -1.0000 -1.0000 3635998 1583019423.80 151.4809 60.0008 32.0000 1.9810 1.9815 417.5678 417.6805 0.0170 -1.0000 -1.0000 3636076 1583019423.90 151.4809 60.0008 32.0000 1.9810 1.9815 417.4838 417.5953 0.0168 -1.0000 -1.0000 3636170 1583019424.00 151.5011 60.0008 32.0000 1.9821 1.9825 417.3920 417.5051 0.0170 -1.0000 -1.0000 3636232 1583019424.10 151.5389 60.0008 32.0000 1.9826 1.9830 417.4755 417.5880 0.0169 -1.0000 -1.0000 3636310 1583019424.20 151.5389 60.0008 32.0000 1.9814 1.9818 417.4662 417.5787 0.0169 -1.0000 -1.0000 3636373 1583019424.30 151.5389 60.0008 32.0000 1.9806 1.9810 417.5122 417.6247 0.0169 -1.0000 -1.0000 3636435 1583019424.40 151.5389 60.0008 32.0000 1.9801 1.9805 417.6261 417.7380 0.0169 -1.0000 -1.0000 3636513 1583019424.50 151.5389 60.0008 32.0000 1.9804 1.9808 417.4519 417.5642 0.0169 -1.0000 -1.0000 3636638 1583019424.60 151.5440 60.0012 32.0000 1.9810 1.9814 417.3937 417.5071 0.0171 -1.0000 -1.0000 3636701 1583019424.70 151.5440 60.0012 32.0000 1.9812 1.9816 417.4916 417.6053 0.0170 -1.0000 -1.0000 3636763 1583019424.80 151.5440 60.0012 32.0000 1.9805 1.9809 417.5021 417.6148 0.0169 -1.0000 -1.0000 3636826 1583019424.90 151.5440 60.0012 32.0000 1.9800 1.9804 417.4207 417.5328 0.0168 -1.0000 -1.0000 3636888 1583019425.00 151.5440 60.0012 32.0000 1.9808 1.9812 417.3106 417.4229 0.0169 -1.0000 -1.0000 3637138 1583019425.10 151.5365 60.0012 32.0000 1.9808 1.9813 417.3652 417.4779 0.0169 -1.0000 -1.0000 3637201 1583019425.20 151.5230 60.0012 32.0000 1.9802 1.9807 417.4442 417.5573 0.0170 -1.0000 -1.0000 3637263 1583019425.30 151.5230 60.0012 32.0000 1.9799 1.9804 417.4981 417.6098 0.0168 -1.0000 -1.0000 3637326 1583019425.40 151.5230 60.0012 32.0000 1.9802 1.9806 417.5229 417.6346 0.0169 -1.0000 -1.0000 3637451 1583019425.50 151.5230 60.0012 32.0000 1.9807 1.9812 417.3915 417.5038 0.0168 -1.0000 -1.0000 3637638 1583019425.60 151.5230 60.0012 32.0000 1.9808 1.9812 417.3292 417.4420 0.0169 -1.0000 -1.0000 3637701 1583019425.70 151.5230 60.0012 32.0000 1.9806 1.9811 417.2577 417.3692 0.0168 -1.0000 -1.0000 3637763 1583019425.80 151.5457 60.0012 32.0000 1.9805 1.9810 417.4349 417.5472 0.0170 -1.0000 -1.0000 3637826 1583019425.90 151.5457 60.0012 32.0000 1.9798 1.9802 417.4609 417.5741 0.0170 -1.0000 -1.0000 3637888 1583019426.00 151.5457 60.0012 32.0000 1.9802 1.9807 417.4105 417.5228 0.0169 -1.0000 -1.0000 3638373 1583019426.10 151.5457 60.0012 32.0000 1.9810 1.9814 417.2673 417.3807 0.0170 -1.0000 -1.0000 3638451 1583019426.20 151.5457 60.0012 32.0000 1.9812 1.9816 417.2678 417.3802 0.0169 -1.0000 -1.0000 3638513 1583019426.30 151.5353 60.0012 32.0000 1.9813 1.9817 417.3644 417.4763 0.0168 -1.0000 -1.0000 3638576 1583019426.40 151.4816 60.0012 32.0000 1.9799 1.9803 417.4753 417.5880 0.0170 -1.0000 -1.0000 3638701 1583019426.50 151.4816 60.0012 32.0000 1.9801 1.9805 417.4516 417.5656 0.0171 -1.0000 -1.0000 3638763 1583019426.60 151.4816 60.0012 32.0000 1.9808 1.9813 417.2910 417.4047 0.0171 -1.0000 -1.0000 3638857 1583019426.70 151.4816 60.0012 32.0000 1.9809 1.9813 417.2706 417.3838 0.0170 -1.0000 -1.0000 3638935 1583019426.80 151.4816 60.0012 32.0000 1.9815 1.9819 417.3518 417.4641 0.0169 -1.0000 -1.0000 3638998 1583019426.90 151.4687 60.0012 32.0000 1.9804 1.9808 417.4275 417.5407 0.0170 -1.0000 -1.0000 3639060 1583019427.00 151.4687 60.0012 32.0000 1.9806 1.9810 417.4976 417.6106 0.0169 -1.0000 -1.0000 3639138 1583019427.10 151.4687 60.0012 32.0000 1.9812 1.9816 417.3895 417.5011 0.0168 -1.0000 -1.0000 3639357 1583019427.20 151.4687 60.0012 32.0000 1.9808 1.9812 417.3494 417.4618 0.0169 -1.0000 -1.0000 3639420 1583019427.30 151.4687 60.0012 32.0000 1.9814 1.9818 417.3363 417.4488 0.0169 -1.0000 -1.0000 3639498 1583019427.40 151.4687 60.0012 32.0000 1.9806 1.9811 417.4552 417.5680 0.0169 -1.0000 -1.0000 3639560 1583019427.50 151.4257 60.0012 32.0000 1.9803 1.9807 417.5068 417.6191 0.0169 -1.0000 -1.0000 3639701 1583019427.60 151.4257 60.0012 32.0000 1.9789 1.9793 417.5096 417.6222 0.0169 -1.0000 -1.0000 3639888 1583019427.70 151.4257 60.0012 32.0000 1.9803 1.9807 417.4537 417.5658 0.0168 -1.0000 -1.0000 3639951 1583019427.80 151.4257 60.0012 32.0000 1.9811 1.9815 417.2958 417.4076 0.0169 -1.0000 -1.0000 3640029 1583019427.90 151.4257 60.0012 32.0000 1.9807 1.9812 417.3122 417.4245 0.0168 -1.0000 -1.0000 3640092 1583019428.00 151.4257 60.0012 32.0000 1.9810 1.9814 417.2847 417.3968 0.0169 -1.0000 -1.0000 3640154 1583019428.10 151.5104 60.0012 32.0000 1.9803 1.9807 417.5445 417.6564 0.0169 -1.0000 -1.0000 3640357 1583019428.20 151.5209 60.0012 32.0000 1.9811 1.9815 417.4034 417.5161 0.0169 -1.0000 -1.0000 3640420 1583019428.30 151.5209 60.0012 32.0000 1.9813 1.9817 417.2884 417.4008 0.0169 -1.0000 -1.0000 3640482 1583019428.40 151.5209 60.0012 32.0000 1.9811 1.9815 417.2910 417.4023 0.0168 -1.0000 -1.0000 3640545 1583019428.50 151.5209 60.0012 32.0000 1.9806 1.9810 417.3417 417.4542 0.0169 -1.0000 -1.0000 3640607 1583019428.60 151.5209 60.0012 32.0000 1.9806 1.9810 417.4930 417.6058 0.0169 -1.0000 -1.0000 3641217 1583019428.70 151.4867 60.0012 32.0000 1.9800 1.9805 417.5645 417.6770 0.0169 -1.0000 -1.0000 3641295 1583019428.80 151.4867 60.0012 32.0000 1.9801 1.9805 417.5203 417.6316 0.0167 -1.0000 -1.0000 3641357 1583019428.90 151.4867 60.0012 32.0000 1.9817 1.9821 417.3772 417.4891 0.0169 -1.0000 -1.0000 3641420 1583019429.00 151.4867 60.0012 32.0000 1.9808 1.9813 417.2382 417.3508 0.0169 -1.0000 -1.0000 3641498 1583019429.10 151.4867 60.0012 32.0000 1.9808 1.9812 417.2082 417.3204 0.0169 -1.0000 -1.0000 3641561 1583019429.20 151.4867 60.0012 32.0000 1.9805 1.9810 417.2842 417.3969 0.0170 -1.0000 -1.0000 3641623 1583019429.30 151.4255 60.0012 32.0000 1.9802 1.9807 417.4331 417.5462 0.0170 -1.0000 -1.0000 3641701 1583019429.40 151.4240 60.0012 32.0000 1.9805 1.9810 417.4827 417.5953 0.0169 -1.0000 -1.0000 3641763 1583019429.50 151.4240 60.0012 32.0000 1.9798 1.9803 417.4099 417.5225 0.0169 -1.0000 -1.0000 3641826 1583019429.60 151.4240 60.0012 32.0000 1.9808 1.9813 417.2621 417.3748 0.0170 -1.0000 -1.0000 3641888 1583019429.70 151.4240 60.0012 32.0000 1.9818 1.9822 417.2813 417.3928 0.0168 -1.0000 -1.0000 3642123 1583019429.80 151.4401 60.0011 32.0000 1.9809 1.9813 417.4904 417.6033 0.0169 -1.0000 -1.0000 3642201 1583019429.90 151.4599 60.0010 32.0000 1.9808 1.9812 417.5934 417.7043 0.0167 -1.0000 -1.0000 3642263 1583019430.00 151.4599 60.0010 32.0000 1.9809 1.9813 417.5249 417.6373 0.0169 -1.0000 -1.0000 3642326 1583019430.10 151.4599 60.0010 32.0000 1.9809 1.9814 417.3789 417.4907 0.0169 -1.0000 -1.0000 3642388 1583019430.20 151.4599 60.0010 32.0000 1.9813 1.9818 417.3666 417.4793 0.0169 -1.0000 -1.0000 3642638 1583019430.30 151.4599 60.0010 32.0000 1.9811 1.9815 417.3974 417.5094 0.0168 -1.0000 -1.0000 3642701 1583019430.40 151.4695 60.0010 32.0000 1.9806 1.9811 417.4314 417.5437 0.0169 -1.0000 -1.0000 3642763 1583019430.50 151.4695 60.0010 32.0000 1.9801 1.9806 417.5263 417.6389 0.0170 -1.0000 -1.0000 3642826 1583019430.60 151.4695 60.0010 32.0000 1.9816 1.9821 417.4186 417.5314 0.0169 -1.0000 -1.0000 3642888 1583019430.70 151.4695 60.0010 32.0000 1.9816 1.9821 417.3870 417.4995 0.0169 -1.0000 -1.0000 3642967 1583019430.80 151.4695 60.0010 32.0000 1.9814 1.9818 417.4402 417.5520 0.0169 -1.0000 -1.0000 3643029 1583019430.90 151.4716 60.0010 32.0000 1.9810 1.9815 417.4948 417.6071 0.0168 -1.0000 -1.0000 3643092 1583019431.00 151.4721 60.0010 32.0000 1.9811 1.9815 417.6042 417.7167 0.0170 -1.0000 -1.0000 3643170 1583019431.10 151.4721 60.0010 32.0000 1.9808 1.9813 417.5762 417.6886 0.0169 -1.0000 -1.0000 3643232 1583019431.20 151.4721 60.0010 32.0000 1.9813 1.9818 417.5086 417.6214 0.0170 -1.0000 -1.0000 3643435 1583019431.30 151.4721 60.0010 32.0000 1.9811 1.9816 417.3976 417.5111 0.0171 -1.0000 -1.0000 3643498 1583019431.40 151.4721 60.0010 32.0000 1.9816 1.9821 417.3819 417.4936 0.0168 -1.0000 -1.0000 3643561 1583019431.50 151.5747 60.0010 32.0000 1.9809 1.9814 417.4068 417.5193 0.0169 -1.0000 -1.0000 3643638 1583019431.60 151.5747 60.0010 32.0000 1.9806 1.9810 417.4827 417.5955 0.0169 -1.0000 -1.0000 3643701 1583019431.70 151.5747 60.0010 32.0000 1.9810 1.9814 417.4827 417.5956 0.0170 -1.0000 -1.0000 3643888 1583019431.80 151.5747 60.0010 32.0000 1.9812 1.9817 417.4778 417.5907 0.0170 -1.0000 -1.0000 3643967 1583019431.90 151.5747 60.0010 32.0000 1.9810 1.9814 417.2953 417.4079 0.0169 -1.0000 -1.0000 3644029 1583019432.00 151.4639 60.0010 32.0000 1.9807 1.9811 417.3313 417.4438 0.0170 -1.0000 -1.0000 3644092 1583019432.10 151.4639 60.0010 32.0000 1.9811 1.9815 417.3844 417.4972 0.0169 -1.0000 -1.0000 3644170 1583019432.20 151.4639 60.0010 32.0000 1.9804 1.9809 417.5609 417.6729 0.0169 -1.0000 -1.0000 3644232 1583019432.30 151.4639 60.0010 32.0000 1.9796 1.9800 417.4763 417.5883 0.0168 -1.0000 -1.0000 3644420 1583019432.40 151.4639 60.0010 32.0000 1.9806 1.9811 417.2723 417.3826 0.0166 -1.0000 -1.0000 3644482 1583019432.50 151.4639 60.0010 32.0000 1.9807 1.9812 417.3249 417.4371 0.0169 -1.0000 -1.0000 3644545 1583019432.60 151.4639 60.0010 32.0000 1.9811 1.9816 417.2948 417.4078 0.0170 -1.0000 -1.0000 3644607 1583019432.70 151.4409 60.0010 32.0000 1.9807 1.9811 417.3621 417.4745 0.0169 -1.0000 -1.0000 3644685 1583019432.80 151.4409 60.0010 32.0000 1.9797 1.9801 417.4536 417.5659 0.0169 -1.0000 -1.0000 3644888 1583019432.90 151.4409 60.0010 32.0000 1.9804 1.9808 417.4206 417.5325 0.0168 -1.0000 -1.0000 3644951 1583019433.00 151.4409 60.0010 32.0000 1.9811 1.9815 417.3435 417.4551 0.0168 -1.0000 -1.0000 3645029 1583019433.10 151.4409 60.0010 32.0000 1.9812 1.9817 417.3219 417.4345 0.0169 -1.0000 -1.0000 3645092 1583019433.20 151.4957 60.0010 32.0000 1.9809 1.9813 417.3746 417.4869 0.0168 -1.0000 -1.0000 3645154 1583019433.30 151.4957 60.0010 32.0000 1.9807 1.9812 417.4720 417.5835 0.0168 -1.0000 -1.0000 3646170 1583019433.40 151.4957 60.0010 32.0000 1.9810 1.9815 417.6117 417.7243 0.0169 -1.0000 -1.0000 3646232 1583019433.50 151.4957 60.0010 32.0000 1.9816 1.9820 417.5015 417.6140 0.0168 -1.0000 -1.0000 3646310 1583019433.60 151.4957 60.0010 32.0000 1.9823 1.9828 417.3822 417.4938 0.0168 -1.0000 -1.0000 3646373 1583019433.70 151.5219 60.0010 32.0000 1.9821 1.9826 417.3447 417.4574 0.0169 -1.0000 -1.0000 3646435 1583019433.80 151.5338 60.0010 32.0000 1.9816 1.9820 417.4048 417.5156 0.0167 -1.0000 -1.0000 3646498 1583019433.90 151.5338 60.0010 32.0000 1.9814 1.9818 417.5142 417.6264 0.0169 -1.0000 -1.0000 3646560 1583019434.00 151.5338 60.0010 32.0000 1.9818 1.9822 417.3995 417.5116 0.0168 -1.0000 -1.0000 3646623 1583019434.10 151.5338 60.0010 32.0000 1.9821 1.9826 417.3284 417.4405 0.0169 -1.0000 -1.0000 3646701 1583019434.20 151.5338 60.0010 32.0000 1.9814 1.9818 417.2758 417.3864 0.0167 -1.0000 -1.0000 3646763 1583019434.30 151.4946 60.0010 32.0000 1.9802 1.9806 417.4404 417.5517 0.0168 -1.0000 -1.0000 3646873 1583019434.40 151.4930 60.0010 32.0000 1.9802 1.9806 417.4497 417.5614 0.0168 -1.0000 -1.0000 3646935 1583019434.50 151.4930 60.0010 32.0000 1.9812 1.9817 417.5187 417.6300 0.0168 -1.0000 -1.0000 3646998 1583019434.60 151.4930 60.0010 32.0000 1.9824 1.9829 417.4086 417.5210 0.0170 -1.0000 -1.0000 3647060 1583019434.70 151.4930 60.0010 32.0000 1.9824 1.9829 417.3612 417.4735 0.0168 -1.0000 -1.0000 3647154 1583019434.80 151.4930 60.0010 32.0000 1.9819 1.9823 417.3470 417.4576 0.0166 -1.0000 -1.0000 3647217 1583019434.90 151.5444 60.0006 32.0000 1.9813 1.9818 417.5026 417.6156 0.0170 -1.0000 -1.0000 3647279 1583019435.00 151.5444 60.0006 32.0000 1.9811 1.9815 417.5614 417.6744 0.0170 -1.0000 -1.0000 3647342 1583019435.10 151.5444 60.0006 32.0000 1.9811 1.9815 417.4171 417.5291 0.0167 -1.0000 -1.0000 3647404 1583019435.20 151.5444 60.0006 32.0000 1.9816 1.9821 417.3466 417.4586 0.0169 -1.0000 -1.0000 3647482 1583019435.30 151.5444 60.0006 32.0000 1.9813 1.9817 417.3675 417.4800 0.0168 -1.0000 -1.0000 3647670 1583019435.40 151.5444 60.0006 32.0000 1.9812 1.9816 417.4632 417.5748 0.0168 -1.0000 -1.0000 3647717 1583019435.50 151.5444 60.0006 32.0000 1.9809 1.9813 417.5375 417.6495 0.0169 -1.0000 -1.0000 3647795 1583019435.60 151.5444 60.0006 32.0000 1.9819 1.9823 417.4752 417.5884 0.0170 -1.0000 -1.0000 3647857 1583019435.70 151.5444 60.0006 32.0000 1.9820 1.9824 417.3799 417.4922 0.0168 -1.0000 -1.0000 3647920 1583019435.80 151.5444 60.0006 32.0000 1.9811 1.9815 417.2573 417.3691 0.0168 -1.0000 -1.0000 3648420 1583019435.90 151.5444 60.0006 32.0000 1.9811 1.9816 417.3354 417.4480 0.0169 -1.0000 -1.0000 3648482 1583019436.00 151.5715 60.0006 32.0000 1.9806 1.9810 417.4335 417.5458 0.0169 -1.0000 -1.0000 3648545 1583019436.10 151.5715 60.0006 32.0000 1.9801 1.9805 417.5225 417.6342 0.0168 -1.0000 -1.0000 3648623 1583019436.20 151.5715 60.0006 32.0000 1.9803 1.9808 417.4878 417.5998 0.0168 -1.0000 -1.0000 3648685 1583019436.30 151.5715 60.0006 32.0000 1.9814 1.9819 417.3052 417.4171 0.0168 -1.0000 -1.0000 3648748 1583019436.40 151.5715 60.0006 32.0000 1.9817 1.9822 417.3208 417.4310 0.0165 -1.0000 -1.0000 3648811 1583019436.50 151.5715 60.0006 32.0000 1.9815 1.9819 417.3486 417.4606 0.0168 -1.0000 -1.0000 3648873 1583019436.60 151.4910 60.0006 32.0000 1.9806 1.9811 417.5624 417.6746 0.0168 -1.0000 -1.0000 3648935 1583019436.70 151.4910 60.0006 32.0000 1.9804 1.9808 417.6336 417.7454 0.0167 -1.0000 -1.0000 3649014 1583019436.80 151.4910 60.0006 32.0000 1.9802 1.9806 417.4803 417.5929 0.0169 -1.0000 -1.0000 3649076 1583019436.90 151.4910 60.0006 32.0000 1.9812 1.9816 417.3772 417.4888 0.0168 -1.0000 -1.0000 3649138 1583019437.00 151.4910 60.0006 32.0000 1.9821 1.9825 417.3924 417.5040 0.0170 -1.0000 -1.0000 3649217 1583019437.10 151.4319 60.0006 32.0000 1.9812 1.9816 417.4500 417.5614 0.0167 -1.0000 -1.0000 3649279 1583019437.20 151.4319 60.0006 32.0000 1.9804 1.9808 417.4479 417.5590 0.0167 -1.0000 -1.0000 3649357 1583019437.30 151.4319 60.0006 32.0000 1.9803 1.9808 417.4856 417.5976 0.0169 -1.0000 -1.0000 3649435 1583019437.40 151.4319 60.0006 32.0000 1.9808 1.9813 417.3247 417.4367 0.0168 -1.0000 -1.0000 3649654 1583019437.50 151.4319 60.0006 32.0000 1.9807 1.9811 417.2881 417.3998 0.0168 -1.0000 -1.0000 3649732 1583019437.60 151.4335 60.0006 32.0000 1.9813 1.9817 417.4495 417.5618 0.0169 -1.0000 -1.0000 3649795 1583019437.70 151.4566 60.0006 32.0000 1.9813 1.9817 417.5026 417.6148 0.0168 -1.0000 -1.0000 3649857 1583019437.80 151.4566 60.0006 32.0000 1.9812 1.9816 417.4524 417.5648 0.0169 -1.0000 -1.0000 3649935 1583019437.90 151.4566 60.0006 32.0000 1.9810 1.9815 417.2833 417.3958 0.0169 -1.0000 -1.0000 3650701 1583019438.00 151.4566 60.0006 32.0000 1.9818 1.9823 417.3311 417.4430 0.0168 -1.0000 -1.0000 3650764 1583019438.10 151.4566 60.0006 32.0000 1.9821 1.9825 417.3644 417.4759 0.0167 -1.0000 -1.0000 3650842 1583019438.20 151.4566 60.0006 32.0000 1.9810 1.9815 417.4769 417.5894 0.0169 -1.0000 -1.0000 3650904 1583019438.30 151.4393 60.0006 32.0000 1.9802 1.9807 417.5485 417.6596 0.0168 -1.0000 -1.0000 3650967 1583019438.40 151.4393 60.0006 32.0000 1.9803 1.9808 417.3788 417.4916 0.0169 -1.0000 -1.0000 3651045 1583019438.50 151.4393 60.0006 32.0000 1.9807 1.9811 417.3827 417.4953 0.0169 -1.0000 -1.0000 3651107 1583019438.60 151.4393 60.0006 32.0000 1.9811 1.9815 417.4551 417.5678 0.0169 -1.0000 -1.0000 3651170 1583019438.70 151.4393 60.0006 32.0000 1.9809 1.9813 417.5118 417.6232 0.0168 -1.0000 -1.0000 3651232 1583019438.80 151.5155 60.0006 32.0000 1.9799 1.9803 417.5491 417.6606 0.0167 -1.0000 -1.0000 3651295 1583019438.90 151.5155 60.0006 32.0000 1.9806 1.9810 417.4102 417.5212 0.0168 -1.0000 -1.0000 3651748 1583019439.00 151.5155 60.0006 32.0000 1.9816 1.9821 417.3116 417.4230 0.0168 -1.0000 -1.0000 3651810 1583019439.10 151.5155 60.0006 32.0000 1.9809 1.9813 417.3200 417.4312 0.0166 -1.0000 -1.0000 3651920 1583019439.20 151.5155 60.0006 32.0000 1.9808 1.9813 417.4395 417.5505 0.0167 -1.0000 -1.0000 3651982 1583019439.30 151.5204 60.0007 32.0000 1.9797 1.9802 417.4495 417.5615 0.0168 -1.0000 -1.0000 3652045 1583019439.40 151.5384 60.0011 32.0000 1.9800 1.9804 417.4522 417.5634 0.0167 -1.0000 -1.0000 3652107 1583019439.50 151.5384 60.0011 32.0000 1.9811 1.9815 417.4457 417.5561 0.0166 -1.0000 -1.0000 3652185 1583019439.60 151.5384 60.0011 32.0000 1.9810 1.9815 417.3447 417.4559 0.0168 -1.0000 -1.0000 3652248 1583019439.70 151.5384 60.0011 32.0000 1.9811 1.9816 417.3658 417.4779 0.0168 -1.0000 -1.0000 3652310 1583019439.80 151.5384 60.0011 32.0000 1.9804 1.9808 417.5433 417.6551 0.0169 -1.0000 -1.0000 3652388 1583019439.90 151.5384 60.0011 32.0000 1.9805 1.9810 417.5001 417.6120 0.0168 -1.0000 -1.0000 3652451 1583019440.00 151.5384 60.0011 32.0000 1.9806 1.9811 417.3988 417.5102 0.0168 -1.0000 -1.0000 3652513 1583019440.10 151.5384 60.0011 32.0000 1.9811 1.9816 417.2942 417.4061 0.0169 -1.0000 -1.0000 3652576 1583019440.20 151.5384 60.0011 32.0000 1.9807 1.9812 417.3050 417.4170 0.0169 -1.0000 -1.0000 3652638 1583019440.30 151.5384 60.0011 32.0000 1.9800 1.9805 417.4116 417.5238 0.0169 -1.0000 -1.0000 3652701 1583019440.40 151.5384 60.0011 32.0000 1.9805 1.9809 417.4134 417.5259 0.0168 -1.0000 -1.0000 3652779 1583019440.50 151.5384 60.0011 32.0000 1.9799 1.9804 417.4216 417.5334 0.0168 -1.0000 -1.0000 3652842 1583019440.60 151.5193 60.0011 32.0000 1.9812 1.9816 417.3443 417.4557 0.0168 -1.0000 -1.0000 3652904 1583019440.70 151.4838 60.0011 32.0000 1.9815 1.9819 417.2742 417.3857 0.0167 -1.0000 -1.0000 3652982 1583019440.80 151.4838 60.0011 32.0000 1.9811 1.9815 417.3789 417.4901 0.0167 -1.0000 -1.0000 3653045 1583019440.90 151.4838 60.0011 32.0000 1.9808 1.9812 417.4745 417.5863 0.0168 -1.0000 -1.0000 3653107 1583019441.00 151.4838 60.0011 32.0000 1.9818 1.9822 417.5511 417.6635 0.0169 -1.0000 -1.0000 3653186 1583019441.10 151.4838 60.0011 32.0000 1.9817 1.9821 417.3347 417.4467 0.0168 -1.0000 -1.0000 3653248 1583019441.20 151.4838 60.0011 32.0000 1.9814 1.9819 417.3897 417.5017 0.0168 -1.0000 -1.0000 3653373 1583019441.30 151.4838 60.0011 32.0000 1.9812 1.9816 417.3515 417.4631 0.0168 -1.0000 -1.0000 3653467 1583019441.40 151.4838 60.0011 32.0000 1.9803 1.9807 417.5319 417.6436 0.0168 -1.0000 -1.0000 3653529 1583019441.50 151.4838 60.0011 32.0000 1.9802 1.9806 417.5344 417.6462 0.0168 -1.0000 -1.0000 3653607 1583019441.60 151.4838 60.0011 32.0000 1.9815 1.9819 417.5723 417.6844 0.0168 -1.0000 -1.0000 3653670 1583019441.70 151.4838 60.0011 32.0000 1.9814 1.9818 417.3561 417.4672 0.0168 -1.0000 -1.0000 3653732 1583019441.80 151.4838 60.0011 32.0000 1.9812 1.9816 417.3059 417.4180 0.0168 -1.0000 -1.0000 3653810 1583019441.90 151.4533 60.0011 32.0000 1.9818 1.9823 417.2957 417.4069 0.0167 -1.0000 -1.0000 3653873 1583019442.00 151.4533 60.0011 32.0000 1.9814 1.9818 417.4327 417.5442 0.0168 -1.0000 -1.0000 3654138 1583019442.10 151.4533 60.0011 32.0000 1.9816 1.9820 417.4402 417.5515 0.0168 -1.0000 -1.0000 3654217 1583019442.20 151.4533 60.0011 32.0000 1.9811 1.9816 417.4653 417.5768 0.0167 -1.0000 -1.0000 3654279 1583019442.30 151.4533 60.0011 32.0000 1.9815 1.9819 417.4028 417.5135 0.0166 -1.0000 -1.0000 3654342 1583019442.40 151.4533 60.0011 32.0000 1.9807 1.9811 417.4287 417.5385 0.0166 -1.0000 -1.0000 3654404 1583019442.50 151.4541 60.0011 32.0000 1.9807 1.9811 417.5838 417.6958 0.0168 -1.0000 -1.0000 3654638 1583019442.60 151.4550 60.0011 32.0000 1.9810 1.9814 417.5266 417.6388 0.0169 -1.0000 -1.0000 3654701 1583019442.70 151.4550 60.0011 32.0000 1.9805 1.9809 417.4472 417.5598 0.0169 -1.0000 -1.0000 3654795 1583019442.80 151.4550 60.0011 32.0000 1.9807 1.9812 417.3564 417.4678 0.0167 -1.0000 -1.0000 3654857 1583019442.90 151.4550 60.0011 32.0000 1.9810 1.9814 417.3559 417.4665 0.0166 -1.0000 -1.0000 3654935 1583019443.00 151.4550 60.0011 32.0000 1.9807 1.9812 417.4467 417.5587 0.0169 -1.0000 -1.0000 3655123 1583019443.10 151.5605 60.0011 32.0000 1.9809 1.9814 417.4458 417.5577 0.0168 -1.0000 -1.0000 3655186 1583019443.20 151.5605 60.0011 32.0000 1.9808 1.9812 417.4889 417.6004 0.0167 -1.0000 -1.0000 3655248 1583019443.30 151.5605 60.0011 32.0000 1.9811 1.9815 417.3741 417.4847 0.0166 -1.0000 -1.0000 3655326 1583019443.40 151.5605 60.0011 32.0000 1.9815 1.9819 417.3062 417.4175 0.0168 -1.0000 -1.0000 3655389 1583019443.50 151.5605 60.0011 32.0000 1.9813 1.9818 417.3356 417.4478 0.0168 -1.0000 -1.0000 3655467 1583019443.60 151.5550 60.0011 32.0000 1.9810 1.9814 417.5468 417.6585 0.0168 -1.0000 -1.0000 3656310 1583019443.70 151.5527 60.0011 32.0000 1.9803 1.9807 417.5026 417.6140 0.0168 -1.0000 -1.0000 3656373 1583019443.80 151.5527 60.0011 32.0000 1.9802 1.9806 417.4964 417.6082 0.0167 -1.0000 -1.0000 3656435 1583019443.90 151.5527 60.0011 32.0000 1.9804 1.9809 417.4515 417.5625 0.0167 -1.0000 -1.0000 3656498 1583019444.00 151.5527 60.0011 32.0000 1.9812 1.9816 417.3408 417.4516 0.0167 -1.0000 -1.0000 3656560 1583019444.10 151.5527 60.0011 32.0000 1.9811 1.9815 417.3611 417.4724 0.0168 -1.0000 -1.0000 3656638 1583019444.20 151.5766 60.0011 32.0000 1.9810 1.9815 417.3172 417.4291 0.0168 -1.0000 -1.0000 3656701 1583019444.30 151.5766 60.0011 32.0000 1.9806 1.9811 417.5258 417.6364 0.0166 -1.0000 -1.0000 3656764 1583019444.40 151.5766 60.0011 32.0000 1.9802 1.9806 417.4765 417.5866 0.0166 -1.0000 -1.0000 3656842 1583019444.50 151.5766 60.0011 32.0000 1.9807 1.9812 417.3539 417.4652 0.0167 -1.0000 -1.0000 3656889 1583019444.60 151.5766 60.0011 32.0000 1.9811 1.9815 417.3340 417.4455 0.0168 -1.0000 -1.0000 3656951 1583019444.70 151.4951 60.0010 32.0000 1.9798 1.9803 417.4206 417.5320 0.0168 -1.0000 -1.0000 3657029 1583019444.80 151.4932 60.0010 32.0000 1.9794 1.9799 417.4479 417.5608 0.0169 -1.0000 -1.0000 3657092 1583019444.90 151.4932 60.0010 32.0000 1.9799 1.9803 417.4778 417.5882 0.0165 -1.0000 -1.0000 3657201 1583019445.00 151.4932 60.0010 32.0000 1.9802 1.9806 417.3849 417.4961 0.0167 -1.0000 -1.0000 3657279 1583019445.10 151.4932 60.0010 32.0000 1.9813 1.9817 417.3219 417.4326 0.0166 -1.0000 -1.0000 3657342 1583019445.20 151.5047 60.0010 32.0000 1.9816 1.9821 417.3284 417.4392 0.0167 -1.0000 -1.0000 3657420 1583019445.30 151.5211 60.0010 32.0000 1.9809 1.9813 417.4106 417.5216 0.0167 -1.0000 -1.0000 3657482 1583019445.40 151.5211 60.0010 32.0000 1.9797 1.9801 417.4831 417.5942 0.0167 -1.0000 -1.0000 3657545 1583019445.50 151.5211 60.0010 32.0000 1.9803 1.9807 417.4392 417.5502 0.0168 -1.0000 -1.0000 3657623 1583019445.60 151.5211 60.0010 32.0000 1.9814 1.9819 417.3115 417.4227 0.0166 -1.0000 -1.0000 3657857 1583019445.70 151.5211 60.0010 32.0000 1.9807 1.9812 417.2447 417.3556 0.0167 -1.0000 -1.0000 3657920 1583019445.80 151.4583 60.0010 32.0000 1.9811 1.9815 417.3040 417.4150 0.0166 -1.0000 -1.0000 3657998 1583019445.90 151.4583 60.0010 32.0000 1.9797 1.9801 417.4219 417.5330 0.0167 -1.0000 -1.0000 3658060 1583019446.00 151.4583 60.0010 32.0000 1.9806 1.9810 417.4639 417.5752 0.0167 -1.0000 -1.0000 3658123 1583019446.10 151.4583 60.0010 32.0000 1.9805 1.9809 417.4803 417.5906 0.0165 -1.0000 -1.0000 3658185 1583019446.20 151.4583 60.0010 32.0000 1.9812 1.9816 417.4266 417.5374 0.0167 -1.0000 -1.0000 3658248 1583019446.30 151.4516 60.0010 32.0000 1.9812 1.9817 417.3860 417.4968 0.0167 -1.0000 -1.0000 3658310 1583019446.40 151.4404 60.0010 32.0000 1.9802 1.9806 417.3823 417.4937 0.0167 -1.0000 -1.0000 3658388 1583019446.50 151.4404 60.0010 32.0000 1.9806 1.9810 417.5076 417.6184 0.0167 -1.0000 -1.0000 3658451 1583019446.60 151.4404 60.0010 32.0000 1.9804 1.9808 417.4901 417.6011 0.0167 -1.0000 -1.0000 3658513 1583019446.70 151.4404 60.0010 32.0000 1.9806 1.9810 417.2809 417.3920 0.0167 -1.0000 -1.0000 3659170 1583019446.80 151.4404 60.0010 32.0000 1.9818 1.9822 417.2254 417.3371 0.0168 -1.0000 -1.0000 3659217 1583019446.90 151.4585 60.0010 32.0000 1.9809 1.9814 417.2510 417.3622 0.0167 -1.0000 -1.0000 3659279 1583019447.00 151.4585 60.0010 32.0000 1.9807 1.9812 417.3541 417.4668 0.0169 -1.0000 -1.0000 3659357 1583019447.10 151.4585 60.0010 32.0000 1.9799 1.9803 417.4984 417.6100 0.0168 -1.0000 -1.0000 3659498 1583019447.20 151.4585 60.0010 32.0000 1.9811 1.9815 417.4618 417.5733 0.0167 -1.0000 -1.0000 3659560 1583019447.30 151.4585 60.0010 32.0000 1.9809 1.9813 417.3919 417.5025 0.0166 -1.0000 -1.0000 3659638 1583019447.40 151.5041 60.0010 32.0000 1.9815 1.9819 417.2218 417.3332 0.0167 -1.0000 -1.0000 3659701 1583019447.50 151.5374 60.0010 32.0000 1.9817 1.9822 417.3788 417.4893 0.0166 -1.0000 -1.0000 3659763 1583019447.60 151.5374 60.0010 32.0000 1.9812 1.9816 417.5084 417.6192 0.0167 -1.0000 -1.0000 3659842 1583019447.70 151.5374 60.0010 32.0000 1.9811 1.9815 417.5373 417.6491 0.0168 -1.0000 -1.0000 3659904 1583019447.80 151.5374 60.0010 32.0000 1.9807 1.9811 417.4510 417.5624 0.0168 -1.0000 -1.0000 3659982 1583019447.90 151.5374 60.0010 32.0000 1.9824 1.9828 417.4031 417.5158 0.0170 -1.0000 -1.0000 3700045 1583019448.00 151.5382 60.0010 32.0000 1.9816 1.9820 417.3367 417.4477 0.0167 -1.0000 -1.0000 3700107 1583019448.10 151.5383 60.0010 32.0000 1.9812 1.9816 417.3435 417.4550 0.0167 -1.0000 -1.0000 3700185 1583019448.20 151.5383 60.0010 32.0000 1.9804 1.9809 417.4650 417.5758 0.0167 -1.0000 -1.0000 3700248 1583019448.30 151.5383 60.0010 32.0000 1.9816 1.9820 417.4210 417.5319 0.0167 -1.0000 -1.0000 3700310 1583019448.40 151.5383 60.0010 32.0000 1.9812 1.9816 417.2510 417.3626 0.0168 -1.0000 -1.0000 3700373 1583019448.50 151.5383 60.0010 32.0000 1.9814 1.9818 417.3430 417.4544 0.0167 -1.0000 -1.0000 3700435 1583019448.60 151.5907 60.0010 32.0000 1.9811 1.9815 417.4727 417.5837 0.0167 -1.0000 -1.0000 3700498 1583019448.70 151.5907 60.0010 32.0000 1.9805 1.9809 417.5467 417.6582 0.0167 -1.0000 -1.0000 3701154 1583019448.80 151.5907 60.0010 32.0000 1.9805 1.9809 417.5170 417.6271 0.0166 -1.0000 -1.0000 3701217 1583019448.90 151.5907 60.0010 32.0000 1.9811 1.9815 417.4113 417.5225 0.0167 -1.0000 -1.0000 3701279 1583019449.00 151.5907 60.0010 32.0000 1.9809 1.9813 417.4265 417.5374 0.0166 -1.0000 -1.0000 3701357 1583019449.10 151.5907 60.0010 32.0000 1.9806 1.9810 417.4912 417.6014 0.0166 -1.0000 -1.0000 3701420 1583019449.20 151.5528 60.0010 32.0000 1.9805 1.9810 417.6285 417.7391 0.0166 -1.0000 -1.0000 3701482 1583019449.30 151.5442 60.0010 32.0000 1.9805 1.9809 417.5348 417.6463 0.0168 -1.0000 -1.0000 3701560 1583019449.40 151.5442 60.0010 32.0000 1.9805 1.9809 417.4121 417.5235 0.0167 -1.0000 -1.0000 3701623 1583019449.50 151.5442 60.0010 32.0000 1.9798 1.9802 417.3543 417.4653 0.0167 -1.0000 -1.0000 3701701 1583019449.60 151.5442 60.0010 32.0000 1.9805 1.9809 417.4079 417.5198 0.0168 -1.0000 -1.0000 3701763 1583019449.70 151.5408 60.0010 32.0000 1.9810 1.9815 417.2479 417.3589 0.0167 -1.0000 -1.0000 3701857 1583019449.80 151.5129 60.0015 32.0000 1.9802 1.9806 417.3895 417.5002 0.0167 -1.0000 -1.0000 3701935 1583019449.90 151.5129 60.0015 32.0000 1.9803 1.9808 417.5371 417.6482 0.0167 -1.0000 -1.0000 3701998 1583019450.00 151.5129 60.0015 32.0000 1.9805 1.9809 417.5476 417.6586 0.0167 -1.0000 -1.0000 3702045 1583019450.10 151.5129 60.0015 32.0000 1.9807 1.9811 417.4789 417.5906 0.0168 -1.0000 -1.0000 3702123 1583019450.20 151.5129 60.0015 32.0000 1.9814 1.9818 417.2678 417.3793 0.0168 -1.0000 -1.0000 3702607 1583019450.30 151.4725 60.0015 32.0000 1.9810 1.9815 417.2224 417.3339 0.0168 -1.0000 -1.0000 3702685 1583019450.40 151.4725 60.0015 32.0000 1.9799 1.9803 417.4271 417.5387 0.0167 -1.0000 -1.0000 3702764 1583019450.50 151.4725 60.0015 32.0000 1.9807 1.9811 417.5455 417.6570 0.0168 -1.0000 -1.0000 3702826 1583019450.60 151.4725 60.0015 32.0000 1.9807 1.9811 417.5513 417.6627 0.0167 -1.0000 -1.0000 3702889 1583019450.70 151.4725 60.0015 32.0000 1.9811 1.9815 417.4213 417.5327 0.0167 -1.0000 -1.0000 3702967 1583019450.80 151.4680 60.0015 32.0000 1.9816 1.9821 417.3446 417.4562 0.0168 -1.0000 -1.0000 3703029 1583019450.90 151.4321 60.0015 32.0000 1.9816 1.9820 417.3562 417.4669 0.0166 -1.0000 -1.0000 3703092 1583019451.00 151.4321 60.0015 32.0000 1.9810 1.9815 417.4148 417.5258 0.0166 -1.0000 -1.0000 3703170 1583019451.10 151.4321 60.0015 32.0000 1.9806 1.9810 417.5181 417.6287 0.0166 -1.0000 -1.0000 3703232 1583019451.20 151.4321 60.0015 32.0000 1.9798 1.9802 417.5193 417.6302 0.0167 -1.0000 -1.0000 3703295 1583019451.30 151.4321 60.0015 32.0000 1.9803 1.9808 417.2914 417.4021 0.0166 -1.0000 -1.0000 3703623 1583019451.40 151.4711 60.0015 32.0000 1.9811 1.9816 417.2724 417.3833 0.0167 -1.0000 -1.0000 3703685 1583019451.50 151.4711 60.0015 32.0000 1.9798 1.9803 417.4663 417.5772 0.0167 -1.0000 -1.0000 3703763 1583019451.60 151.4711 60.0015 32.0000 1.9805 1.9810 417.4858 417.5975 0.0169 -1.0000 -1.0000 3703826 1583019451.70 151.4711 60.0015 32.0000 1.9808 1.9812 417.2632 417.3748 0.0168 -1.0000 -1.0000 3703888 1583019451.80 151.4711 60.0015 32.0000 1.9808 1.9812 417.2344 417.3464 0.0167 -1.0000 -1.0000 3704123 1583019451.90 151.4584 60.0015 32.0000 1.9812 1.9816 417.2373 417.3476 0.0166 -1.0000 -1.0000 3704201 1583019452.00 151.4576 60.0015 32.0000 1.9801 1.9805 417.3656 417.4763 0.0167 -1.0000 -1.0000 3704263 1583019452.10 151.4576 60.0015 32.0000 1.9801 1.9805 417.4769 417.5890 0.0168 -1.0000 -1.0000 3704342 1583019452.20 151.4576 60.0015 32.0000 1.9805 1.9809 417.4506 417.5622 0.0168 -1.0000 -1.0000 3704404 1583019452.30 151.4576 60.0015 32.0000 1.9806 1.9811 417.2981 417.4101 0.0168 -1.0000 -1.0000 3704467 1583019452.40 151.4674 60.0015 32.0000 1.9816 1.9820 417.3635 417.4747 0.0167 -1.0000 -1.0000 3704529 1583019452.50 151.5083 60.0015 32.0000 1.9807 1.9811 417.4792 417.5907 0.0167 -1.0000 -1.0000 3704592 1583019452.60 151.5083 60.0015 32.0000 1.9799 1.9804 417.5221 417.6333 0.0167 -1.0000 -1.0000 3704670 1583019452.70 151.5083 60.0015 32.0000 1.9815 1.9820 417.3938 417.5051 0.0167 -1.0000 -1.0000 3704748 1583019452.80 151.5083 60.0015 32.0000 1.9816 1.9820 417.3081 417.4192 0.0167 -1.0000 -1.0000 3704920 1583019452.90 151.5083 60.0015 32.0000 1.9801 1.9805 417.3441 417.4554 0.0168 -1.0000 -1.0000 3704982 1583019453.00 151.5498 60.0015 32.0000 1.9803 1.9807 417.4980 417.6095 0.0168 -1.0000 -1.0000 3705060 1583019453.10 151.5498 60.0015 32.0000 1.9800 1.9805 417.4309 417.5416 0.0167 -1.0000 -1.0000 3705123 1583019453.20 151.5498 60.0015 32.0000 1.9802 1.9806 417.4178 417.5291 0.0166 -1.0000 -1.0000 3705185 1583019453.30 151.5498 60.0015 32.0000 1.9810 1.9815 417.2906 417.4015 0.0168 -1.0000 -1.0000 3705389 1583019453.40 151.5498 60.0015 32.0000 1.9813 1.9817 417.2975 417.4091 0.0168 -1.0000 -1.0000 3705451 1583019453.50 151.5508 60.0015 32.0000 1.9805 1.9809 417.3798 417.4910 0.0168 -1.0000 -1.0000 3705514 1583019453.60 151.5584 60.0015 32.0000 1.9800 1.9804 417.4514 417.5629 0.0167 -1.0000 -1.0000 3705576 1583019453.70 151.5584 60.0015 32.0000 1.9804 1.9809 417.4922 417.6039 0.0168 -1.0000 -1.0000 3705638 1583019453.80 151.5584 60.0015 32.0000 1.9803 1.9808 417.3788 417.4899 0.0167 -1.0000 -1.0000 3706435 1583019453.90 151.5584 60.0015 32.0000 1.9805 1.9809 417.2779 417.3889 0.0168 -1.0000 -1.0000 3706498 1583019454.00 151.5584 60.0015 32.0000 1.9813 1.9817 417.4074 417.5184 0.0166 -1.0000 -1.0000 3706560 1583019454.10 151.5753 60.0015 32.0000 1.9796 1.9801 417.4172 417.5284 0.0168 -1.0000 -1.0000 3706638 1583019454.20 151.5770 60.0015 32.0000 1.9800 1.9804 417.4783 417.5907 0.0168 -1.0000 -1.0000 3706701 1583019454.30 151.5770 60.0015 32.0000 1.9802 1.9807 417.4438 417.5551 0.0167 -1.0000 -1.0000 3706764 1583019454.40 151.5770 60.0015 32.0000 1.9807 1.9811 417.3362 417.4473 0.0167 -1.0000 -1.0000 3706826 1583019454.50 151.5770 60.0015 32.0000 1.9805 1.9810 417.2674 417.3784 0.0167 -1.0000 -1.0000 3706889 1583019454.60 151.5770 60.0015 32.0000 1.9801 1.9805 417.1969 417.3080 0.0167 -1.0000 -1.0000 3706951 1583019454.70 151.5411 60.0019 32.0000 1.9800 1.9804 417.3431 417.4539 0.0167 -1.0000 -1.0000 3707029 1583019454.80 151.5411 60.0019 32.0000 1.9803 1.9807 417.4956 417.6070 0.0167 -1.0000 -1.0000 3707092 1583019454.90 151.5411 60.0019 32.0000 1.9803 1.9808 417.4383 417.5489 0.0166 -1.0000 -1.0000 3707154 1583019455.00 151.5411 60.0019 32.0000 1.9807 1.9811 417.2926 417.4038 0.0168 -1.0000 -1.0000 3707232 1583019455.10 151.5411 60.0019 32.0000 1.9805 1.9810 417.2535 417.3658 0.0168 -1.0000 -1.0000 3707295 1583019455.20 151.5411 60.0019 32.0000 1.9804 1.9808 417.3128 417.4242 0.0168 -1.0000 -1.0000 3707357 1583019455.30 151.5381 60.0019 32.0000 1.9805 1.9809 417.4319 417.5429 0.0167 -1.0000 -1.0000 3707435 1583019455.40 151.4685 60.0019 32.0000 1.9799 1.9803 417.5071 417.6189 0.0168 -1.0000 -1.0000 3707857 1583019455.50 151.4685 60.0019 32.0000 1.9799 1.9804 417.4963 417.6077 0.0167 -1.0000 -1.0000 3707935 1583019455.60 151.4685 60.0019 32.0000 1.9809 1.9813 417.2589 417.3705 0.0168 -1.0000 -1.0000 3707998 1583019455.70 151.4685 60.0019 32.0000 1.9808 1.9812 417.2797 417.3908 0.0167 -1.0000 -1.0000 3708060 1583019455.80 151.4685 60.0019 32.0000 1.9813 1.9817 417.1784 417.2891 0.0167 -1.0000 -1.0000 3708123 1583019455.90 151.4256 60.0019 32.0000 1.9808 1.9812 417.3198 417.4310 0.0167 -1.0000 -1.0000 3708357 1583019456.00 151.4256 60.0019 32.0000 1.9800 1.9805 417.5054 417.6162 0.0167 -1.0000 -1.0000 3708420 1583019456.10 151.4256 60.0019 32.0000 1.9804 1.9809 417.3135 417.4250 0.0168 -1.0000 -1.0000 3708498 1583019456.20 151.4256 60.0019 32.0000 1.9805 1.9809 417.2900 417.4016 0.0167 -1.0000 -1.0000 3708560 1583019456.30 151.4256 60.0019 32.0000 1.9809 1.9813 417.2536 417.3648 0.0167 -1.0000 -1.0000 3708623 1583019456.40 151.4255 60.0019 32.0000 1.9810 1.9814 417.4042 417.5150 0.0167 -1.0000 -1.0000 3708857 1583019456.50 151.4255 60.0019 32.0000 1.9797 1.9801 417.4433 417.5550 0.0168 -1.0000 -1.0000 3708920 1583019456.60 151.4255 60.0019 32.0000 1.9806 1.9810 417.4505 417.5619 0.0167 -1.0000 -1.0000 3708982 1583019456.70 151.4255 60.0019 32.0000 1.9805 1.9810 417.3299 417.4418 0.0168 -1.0000 -1.0000 3709060 1583019456.80 151.4255 60.0019 32.0000 1.9812 1.9816 417.2321 417.3439 0.0168 -1.0000 -1.0000 3709123 1583019456.90 151.4255 60.0019 32.0000 1.9818 1.9823 417.2860 417.3976 0.0168 -1.0000 -1.0000 3709357 1583019457.00 151.4255 60.0019 32.0000 1.9809 1.9813 417.3674 417.4787 0.0167 -1.0000 -1.0000 3709420 1583019457.10 151.4528 60.0019 32.0000 1.9803 1.9807 417.4326 417.5448 0.0168 -1.0000 -1.0000 3709482 1583019457.20 151.4548 60.0019 32.0000 1.9812 1.9816 417.2639 417.3753 0.0168 -1.0000 -1.0000 3709545 1583019457.30 151.4548 60.0019 32.0000 1.9822 1.9826 417.2540 417.3654 0.0168 -1.0000 -1.0000 3709623 1583019457.40 151.4548 60.0019 32.0000 1.9814 1.9818 417.3446 417.4562 0.0168 -1.0000 -1.0000 3709685 1583019457.50 151.4548 60.0019 32.0000 1.9803 1.9807 417.5346 417.6457 0.0167 -1.0000 -1.0000 3709748 1583019457.60 151.4544 60.0019 32.0000 1.9802 1.9807 417.5005 417.6123 0.0168 -1.0000 -1.0000 3709810 1583019457.70 151.4472 60.0019 32.0000 1.9806 1.9810 417.3818 417.4945 0.0169 -1.0000 -1.0000 3709888 1583019457.80 151.4472 60.0019 32.0000 1.9806 1.9810 417.3209 417.4331 0.0168 -1.0000 -1.0000 3710170 1583019457.90 151.4472 60.0019 32.0000 1.9809 1.9813 417.2678 417.3789 0.0167 -1.0000 -1.0000 3710232 1583019458.00 151.4472 60.0019 32.0000 1.9796 1.9800 417.4154 417.5271 0.0168 -1.0000 -1.0000 3710404 1583019458.10 151.4472 60.0019 32.0000 1.9794 1.9798 417.4917 417.6028 0.0167 -1.0000 -1.0000 3710482 1583019458.20 151.4457 60.0019 32.0000 1.9795 1.9799 417.3958 417.5078 0.0168 -1.0000 -1.0000 3710545 1583019458.30 151.4457 60.0019 32.0000 1.9804 1.9809 417.2727 417.3848 0.0169 -1.0000 -1.0000 3710607 1583019458.40 151.4457 60.0019 32.0000 1.9803 1.9807 417.2788 417.3907 0.0168 -1.0000 -1.0000 3710685 1583019458.50 151.4457 60.0019 32.0000 1.9807 1.9812 417.2422 417.3534 0.0168 -1.0000 -1.0000 3710873 1583019458.60 151.4457 60.0019 32.0000 1.9803 1.9807 417.4909 417.6026 0.0168 -1.0000 -1.0000 3710935 1583019458.70 151.4488 60.0019 32.0000 1.9798 1.9802 417.5300 417.6424 0.0169 -1.0000 -1.0000 3711013 1583019458.80 151.4642 60.0019 32.0000 1.9798 1.9802 417.4138 417.5256 0.0168 -1.0000 -1.0000 3711076 1583019458.90 151.4642 60.0019 32.0000 1.9793 1.9798 417.3764 417.4885 0.0169 -1.0000 -1.0000 3711138 1583019459.00 151.4642 60.0019 32.0000 1.9804 1.9809 417.2112 417.3237 0.0169 -1.0000 -1.0000 3711373 1583019459.10 151.4642 60.0019 32.0000 1.9798 1.9803 417.3374 417.4489 0.0168 -1.0000 -1.0000 3711435 1583019459.20 151.4642 60.0019 32.0000 1.9800 1.9804 417.4100 417.5220 0.0168 -1.0000 -1.0000 3711498 1583019459.30 151.4642 60.0019 32.0000 1.9801 1.9805 417.5336 417.6455 0.0168 -1.0000 -1.0000 3711576 1583019459.40 151.4271 60.0019 32.0000 1.9799 1.9804 417.3729 417.4856 0.0169 -1.0000 -1.0000 3711638 1583019459.50 151.4271 60.0019 32.0000 1.9805 1.9809 417.3028 417.4141 0.0168 -1.0000 -1.0000 3711857 1583019459.60 151.4271 60.0019 32.0000 1.9807 1.9811 417.2036 417.3163 0.0170 -1.0000 -1.0000 3711920 1583019459.70 151.4271 60.0019 32.0000 1.9801 1.9806 417.3435 417.4557 0.0167 -1.0000 -1.0000 3711982 1583019459.80 151.4271 60.0019 32.0000 1.9793 1.9797 417.5805 417.6915 0.0167 -1.0000 -1.0000 3712060 1583019459.90 151.3675 60.0011 32.0000 1.9792 1.9797 417.4146 417.5272 0.0169 -1.0000 -1.0000 3712123 1583019460.00 151.3575 60.0010 32.0000 1.9800 1.9804 417.2728 417.3848 0.0168 -1.0000 -1.0000 3712357 1583019460.10 151.3575 60.0010 32.0000 1.9809 1.9814 417.2506 417.3638 0.0170 -1.0000 -1.0000 3712435 1583019460.20 151.3575 60.0010 32.0000 1.9805 1.9809 417.2872 417.3990 0.0169 -1.0000 -1.0000 3712498 1583019460.30 151.3575 60.0010 32.0000 1.9801 1.9805 417.3603 417.4724 0.0168 -1.0000 -1.0000 3712560 1583019460.40 151.3575 60.0010 32.0000 1.9801 1.9805 417.5367 417.6479 0.0167 -1.0000 -1.0000 3712638 1583019460.50 151.3575 60.0010 32.0000 1.9813 1.9817 417.4262 417.5382 0.0169 -1.0000 -1.0000 3712701 1583019460.60 151.3575 60.0010 32.0000 1.9807 1.9811 417.2225 417.3351 0.0169 -1.0000 -1.0000 3712764 1583019460.70 151.3904 60.0010 32.0000 1.9808 1.9812 417.2864 417.3988 0.0169 -1.0000 -1.0000 3712826 1583019460.80 151.3904 60.0010 32.0000 1.9801 1.9805 417.3688 417.4805 0.0168 -1.0000 -1.0000 3712888 1583019460.90 151.3904 60.0010 32.0000 1.9803 1.9807 417.3560 417.4678 0.0168 -1.0000 -1.0000 3712951 1583019461.00 151.3904 60.0010 32.0000 1.9802 1.9806 417.3111 417.4238 0.0170 -1.0000 -1.0000 3713029 1583019461.10 151.3904 60.0010 32.0000 1.9806 1.9810 417.2671 417.3802 0.0170 -1.0000 -1.0000 3713201 1583019461.20 151.4119 60.0010 32.0000 1.9806 1.9810 417.2859 417.3990 0.0169 -1.0000 -1.0000 3713264 1583019461.30 151.4399 60.0010 32.0000 1.9801 1.9805 417.4097 417.5217 0.0169 -1.0000 -1.0000 3713342 1583019461.40 151.4399 60.0010 32.0000 1.9800 1.9805 417.5380 417.6500 0.0168 -1.0000 -1.0000 3713404 1583019461.50 151.4399 60.0010 32.0000 1.9807 1.9811 417.4968 417.6089 0.0168 -1.0000 -1.0000 3713670 1583019461.60 151.4399 60.0010 32.0000 1.9806 1.9811 417.3191 417.4310 0.0169 -1.0000 -1.0000 3713888 1583019461.70 151.4399 60.0010 32.0000 1.9806 1.9810 417.4206 417.5331 0.0169 -1.0000 -1.0000 3713951 1583019461.80 151.5217 60.0010 32.0000 1.9806 1.9811 417.5713 417.6833 0.0168 -1.0000 -1.0000 3714029 1583019461.90 151.5440 60.0010 32.0000 1.9810 1.9815 417.5149 417.6270 0.0169 -1.0000 -1.0000 3714092 1583019462.00 151.5440 60.0010 32.0000 1.9807 1.9812 417.4813 417.5939 0.0169 -1.0000 -1.0000 3714154 1583019462.10 151.5440 60.0010 32.0000 1.9812 1.9817 417.3404 417.4527 0.0169 -1.0000 -1.0000 3714435 1583019462.20 151.5440 60.0010 32.0000 1.9817 1.9822 417.3926 417.5047 0.0169 -1.0000 -1.0000 3714498 1583019462.30 151.5440 60.0010 32.0000 1.9808 1.9812 417.4399 417.5524 0.0169 -1.0000 -1.0000 3714560 1583019462.40 151.5371 60.0010 32.0000 1.9800 1.9805 417.4765 417.5884 0.0168 -1.0000 -1.0000 3714638 1583019462.50 151.5354 60.0010 32.0000 1.9808 1.9812 417.6130 417.7251 0.0168 -1.0000 -1.0000 3714701 1583019462.60 151.5354 60.0010 32.0000 1.9805 1.9809 417.3574 417.4687 0.0167 -1.0000 -1.0000 3714904 1583019462.70 151.5354 60.0010 32.0000 1.9817 1.9821 417.3444 417.4560 0.0168 -1.0000 -1.0000 3714967 1583019462.80 151.5354 60.0010 32.0000 1.9814 1.9819 417.3587 417.4706 0.0169 -1.0000 -1.0000 3715029 1583019462.90 151.5247 60.0010 32.0000 1.9804 1.9809 417.4768 417.5894 0.0170 -1.0000 -1.0000 3715092 1583019463.00 151.5162 60.0010 32.0000 1.9804 1.9809 417.4487 417.5623 0.0171 -1.0000 -1.0000 3715170 1583019463.10 151.5162 60.0010 32.0000 1.9804 1.9808 417.3115 417.4243 0.0169 -1.0000 -1.0000 3715420 1583019463.20 151.5162 60.0010 32.0000 1.9805 1.9810 417.3332 417.4455 0.0169 -1.0000 -1.0000 3715482 1583019463.30 151.5162 60.0010 32.0000 1.9801 1.9806 417.4066 417.5188 0.0169 -1.0000 -1.0000 3715560 1583019463.40 151.5162 60.0010 32.0000 1.9796 1.9800 417.5336 417.6465 0.0170 -1.0000 -1.0000 3715607 1583019463.50 151.5588 60.0010 32.0000 1.9801 1.9806 417.4883 417.6021 0.0172 -1.0000 -1.0000 3715685 1583019463.60 151.5588 60.0010 32.0000 1.9804 1.9808 417.4076 417.5204 0.0169 -1.0000 -1.0000 3715873 1583019463.70 151.5588 60.0010 32.0000 1.9812 1.9817 417.2050 417.3173 0.0170 -1.0000 -1.0000 3715935 1583019463.80 151.5588 60.0010 32.0000 1.9809 1.9813 417.2432 417.3562 0.0169 -1.0000 -1.0000 3716013 1583019463.90 151.5588 60.0010 32.0000 1.9801 1.9806 417.3827 417.4953 0.0169 -1.0000 -1.0000 3716076 1583019464.00 151.5588 60.0010 32.0000 1.9803 1.9808 417.4728 417.5857 0.0170 -1.0000 -1.0000 3716138 1583019464.10 151.5588 60.0010 32.0000 1.9807 1.9811 417.3651 417.4781 0.0170 -1.0000 -1.0000 3716420 1583019464.20 151.5051 60.0010 32.0000 1.9815 1.9819 417.3220 417.4340 0.0168 -1.0000 -1.0000 3716482 1583019464.30 151.4783 60.0010 32.0000 1.9813 1.9817 417.2492 417.3612 0.0169 -1.0000 -1.0000 3716545 1583019464.40 151.4783 60.0010 32.0000 1.9802 1.9806 417.5385 417.6516 0.0171 -1.0000 -1.0000 3716623 1583019464.50 151.4783 60.0010 32.0000 1.9802 1.9806 417.5869 417.7001 0.0169 -1.0000 -1.0000 3716685 1583019464.60 151.4783 60.0010 32.0000 1.9804 1.9808 417.5415 417.6552 0.0171 -1.0000 -1.0000 3716748 1583019464.70 151.4783 60.0010 32.0000 1.9810 1.9814 417.3738 417.4852 0.0168 -1.0000 -1.0000 3716810 1583019464.80 151.5157 60.0018 32.0000 1.9814 1.9819 417.2962 417.4086 0.0169 -1.0000 -1.0000 3716873 1583019464.90 151.5157 60.0018 32.0000 1.9809 1.9814 417.3801 417.4923 0.0169 -1.0000 -1.0000 3716935 1583019465.00 151.5157 60.0018 32.0000 1.9805 1.9810 417.5978 417.7117 0.0171 -1.0000 -1.0000 3717013 1583019465.10 151.5157 60.0018 32.0000 1.9811 1.9816 417.5830 417.6959 0.0170 -1.0000 -1.0000 3717420 1583019465.20 151.5157 60.0018 32.0000 1.9811 1.9816 417.4074 417.5204 0.0170 -1.0000 -1.0000 3717482 1583019465.30 151.4931 60.0018 32.0000 1.9816 1.9820 417.2931 417.4056 0.0169 -1.0000 -1.0000 3717560 1583019465.40 151.4487 60.0018 32.0000 1.9809 1.9814 417.3935 417.5067 0.0171 -1.0000 -1.0000 3717623 1583019465.50 151.4487 60.0018 32.0000 1.9802 1.9806 417.4221 417.5355 0.0170 -1.0000 -1.0000 3717685 1583019465.60 151.4487 60.0018 32.0000 1.9802 1.9806 417.4665 417.5784 0.0168 -1.0000 -1.0000 3718404 1583019465.70 151.4487 60.0018 32.0000 1.9808 1.9813 417.3930 417.5056 0.0170 -1.0000 -1.0000 3718467 1583019465.80 151.4487 60.0018 32.0000 1.9812 1.9817 417.3222 417.4354 0.0170 -1.0000 -1.0000 3718545 1583019465.90 151.4487 60.0018 32.0000 1.9806 1.9810 417.2161 417.3290 0.0169 -1.0000 -1.0000 3718607 1583019466.00 151.5376 60.0018 32.0000 1.9808 1.9813 417.3146 417.4280 0.0170 -1.0000 -1.0000 3718670 1583019466.10 151.5376 60.0018 32.0000 1.9800 1.9805 417.5174 417.6303 0.0170 -1.0000 -1.0000 3718748 1583019466.20 151.5376 60.0018 32.0000 1.9812 1.9816 417.5950 417.7080 0.0169 -1.0000 -1.0000 3718810 1583019466.30 151.5376 60.0018 32.0000 1.9811 1.9816 417.4895 417.6028 0.0170 -1.0000 -1.0000 3718873 1583019466.40 151.5376 60.0018 32.0000 1.9815 1.9819 417.4040 417.5171 0.0170 -1.0000 -1.0000 3718935 1583019466.50 151.5244 60.0018 32.0000 1.9802 1.9806 417.5839 417.6966 0.0170 -1.0000 -1.0000 3718998 1583019466.60 151.5193 60.0018 32.0000 1.9797 1.9802 417.5091 417.6227 0.0170 -1.0000 -1.0000 3719060 1583019466.70 151.5193 60.0018 32.0000 1.9809 1.9813 417.4598 417.5736 0.0170 -1.0000 -1.0000 3719138 1583019466.80 151.5193 60.0018 32.0000 1.9810 1.9815 417.3817 417.4961 0.0171 -1.0000 -1.0000 3719201 1583019466.90 151.5193 60.0018 32.0000 1.9812 1.9817 417.3821 417.4950 0.0169 -1.0000 -1.0000 3719264 1583019467.00 151.5193 60.0018 32.0000 1.9808 1.9813 417.2697 417.3814 0.0169 -1.0000 -1.0000 3719342 1583019467.10 151.5239 60.0018 32.0000 1.9805 1.9809 417.4163 417.5305 0.0171 -1.0000 -1.0000 3719404 1583019467.20 151.5239 60.0018 32.0000 1.9801 1.9806 417.5742 417.6873 0.0170 -1.0000 -1.0000 3719467 1583019467.30 151.5239 60.0018 32.0000 1.9810 1.9815 417.5290 417.6424 0.0170 -1.0000 -1.0000 3719529 1583019467.40 151.5239 60.0018 32.0000 1.9809 1.9813 417.4402 417.5537 0.0170 -1.0000 -1.0000 3719592 1583019467.50 151.5239 60.0018 32.0000 1.9808 1.9812 417.4304 417.5434 0.0170 -1.0000 -1.0000 3719670 1583019467.60 151.5239 60.0018 32.0000 1.9810 1.9814 417.4738 417.5867 0.0169 -1.0000 -1.0000 3719732 1583019467.70 151.5239 60.0018 32.0000 1.9803 1.9807 417.5280 417.6415 0.0171 -1.0000 -1.0000 3719904 1583019467.80 151.5058 60.0018 32.0000 1.9802 1.9806 417.5792 417.6933 0.0171 -1.0000 -1.0000 3719982 1583019467.90 151.5058 60.0018 32.0000 1.9809 1.9814 417.4421 417.5552 0.0170 -1.0000 -1.0000 3720045 1583019468.00 151.5058 60.0018 32.0000 1.9807 1.9812 417.2645 417.3773 0.0170 -1.0000 -1.0000 3720107 1583019468.10 151.5058 60.0018 32.0000 1.9818 1.9822 417.3281 417.4419 0.0171 -1.0000 -1.0000 3720185 1583019468.20 151.5058 60.0018 32.0000 1.9807 1.9811 417.3365 417.4502 0.0171 -1.0000 -1.0000 3720420 1583019468.30 151.5498 60.0018 32.0000 1.9802 1.9806 417.5641 417.6784 0.0172 -1.0000 -1.0000 3720482 1583019468.40 151.5498 60.0018 32.0000 1.9806 1.9810 417.5316 417.6444 0.0170 -1.0000 -1.0000 3720560 1583019468.50 151.5498 60.0018 32.0000 1.9805 1.9809 417.3942 417.5083 0.0171 -1.0000 -1.0000 3720670 1583019468.60 151.5498 60.0018 32.0000 1.9817 1.9821 417.3206 417.4333 0.0169 -1.0000 -1.0000 3720717 1583019468.70 151.5498 60.0018 32.0000 1.9811 1.9816 417.4822 417.5949 0.0170 -1.0000 -1.0000 3721170 1583019468.80 151.5498 60.0018 32.0000 1.9810 1.9814 417.5363 417.6500 0.0171 -1.0000 -1.0000 3721232 1583019468.90 151.5296 60.0018 32.0000 1.9810 1.9815 417.4384 417.5526 0.0172 -1.0000 -1.0000 3721295 1583019469.00 151.5117 60.0018 32.0000 1.9806 1.9810 417.3770 417.4907 0.0171 -1.0000 -1.0000 3721357 1583019469.10 151.5117 60.0018 32.0000 1.9806 1.9810 417.4308 417.5441 0.0170 -1.0000 -1.0000 3721420 1583019469.20 151.5117 60.0018 32.0000 1.9802 1.9807 417.5103 417.6236 0.0171 -1.0000 -1.0000 3721482 1583019469.30 151.5117 60.0018 32.0000 1.9801 1.9805 417.6161 417.7301 0.0170 -1.0000 -1.0000 3721560 1583019469.40 151.5117 60.0018 32.0000 1.9801 1.9805 417.5148 417.6278 0.0170 -1.0000 -1.0000 3721623 1583019469.50 151.4773 60.0018 32.0000 1.9805 1.9809 417.3747 417.4892 0.0172 -1.0000 -1.0000 3721701 1583019469.60 151.4739 60.0018 32.0000 1.9807 1.9811 417.3693 417.4827 0.0170 -1.0000 -1.0000 3721763 1583019469.70 151.4739 60.0018 32.0000 1.9805 1.9810 417.4417 417.5550 0.0171 -1.0000 -1.0000 3721826 1583019469.80 151.4739 60.0018 32.0000 1.9805 1.9809 417.5388 417.6529 0.0171 -1.0000 -1.0000 3721888 1583019469.90 151.4739 60.0018 32.0000 1.9812 1.9816 417.4352 417.5491 0.0171 -1.0000 -1.0000 3721951 1583019470.00 151.4739 60.0018 32.0000 1.9811 1.9815 417.4298 417.5438 0.0171 -1.0000 -1.0000 3722013 1583019470.10 151.4771 60.0018 32.0000 1.9814 1.9819 417.3818 417.4953 0.0171 -1.0000 -1.0000 3722092 1583019470.20 151.4771 60.0018 32.0000 1.9810 1.9814 417.5395 417.6534 0.0171 -1.0000 -1.0000 3722154 1583019470.30 151.4771 60.0018 32.0000 1.9807 1.9811 417.6642 417.7783 0.0171 -1.0000 -1.0000 3722623 1583019470.40 151.4771 60.0018 32.0000 1.9794 1.9799 417.6117 417.7262 0.0173 -1.0000 -1.0000 3722701 1583019470.50 151.4771 60.0018 32.0000 1.9802 1.9806 417.5301 417.6438 0.0171 -1.0000 -1.0000 3722764 1583019470.60 151.4389 60.0018 32.0000 1.9815 1.9819 417.5163 417.6305 0.0171 -1.0000 -1.0000 3722826 1583019470.70 151.4337 60.0018 32.0000 1.9815 1.9819 417.4581 417.5716 0.0171 -1.0000 -1.0000 3722904 1583019470.80 151.4337 60.0018 32.0000 1.9811 1.9816 417.5389 417.6523 0.0170 -1.0000 -1.0000 3723138 1583019470.90 151.4337 60.0018 32.0000 1.9806 1.9811 417.5640 417.6775 0.0170 -1.0000 -1.0000 3723201 1583019471.00 151.4337 60.0018 32.0000 1.9804 1.9809 417.4211 417.5339 0.0169 -1.0000 -1.0000 3723264 1583019471.10 151.4337 60.0018 32.0000 1.9812 1.9816 417.2591 417.3723 0.0171 -1.0000 -1.0000 3723326 1583019471.20 151.5636 60.0018 32.0000 1.9802 1.9806 417.4508 417.5642 0.0170 -1.0000 -1.0000 3723404 1583019471.30 151.5636 60.0018 32.0000 1.9797 1.9802 417.6049 417.7185 0.0171 -1.0000 -1.0000 3723467 1583019471.40 151.5636 60.0018 32.0000 1.9804 1.9808 417.5619 417.6768 0.0173 -1.0000 -1.0000 3723529 1583019471.50 151.5636 60.0018 32.0000 1.9815 1.9819 417.4193 417.5342 0.0172 -1.0000 -1.0000 3723607 1583019471.60 151.5636 60.0018 32.0000 1.9820 1.9824 417.3283 417.4421 0.0172 -1.0000 -1.0000 3723670 1583019471.70 151.5636 60.0018 32.0000 1.9811 1.9816 417.3782 417.4931 0.0173 -1.0000 -1.0000 3723732 1583019471.80 151.5415 60.0018 32.0000 1.9808 1.9813 417.4738 417.5882 0.0172 -1.0000 -1.0000 3724295 1583019471.90 151.5415 60.0018 32.0000 1.9803 1.9807 417.6963 417.8105 0.0171 -1.0000 -1.0000 3724357 1583019472.00 151.5415 60.0018 32.0000 1.9797 1.9802 417.6665 417.7798 0.0171 -1.0000 -1.0000 3724420 1583019472.10 151.5415 60.0018 32.0000 1.9807 1.9811 417.4923 417.6067 0.0172 -1.0000 -1.0000 3724498 1583019472.20 151.5415 60.0018 32.0000 1.9811 1.9816 417.4641 417.5783 0.0171 -1.0000 -1.0000 3724576 1583019472.30 151.5177 60.0018 32.0000 1.9805 1.9809 417.5835 417.6973 0.0171 -1.0000 -1.0000 3724638 1583019472.40 151.5177 60.0018 32.0000 1.9792 1.9796 417.6355 417.7483 0.0170 -1.0000 -1.0000 3724717 1583019472.50 151.5177 60.0018 32.0000 1.9807 1.9811 417.5801 417.6938 0.0171 -1.0000 -1.0000 3724779 1583019472.60 151.5177 60.0018 32.0000 1.9813 1.9817 417.4746 417.5885 0.0171 -1.0000 -1.0000 3724842 1583019472.70 151.5177 60.0018 32.0000 1.9812 1.9817 417.3762 417.4901 0.0171 -1.0000 -1.0000 3724920 1583019472.80 151.5177 60.0018 32.0000 1.9817 1.9822 417.4305 417.5446 0.0171 -1.0000 -1.0000 3724982 1583019472.90 151.5423 60.0018 32.0000 1.9802 1.9806 417.5940 417.7080 0.0171 -1.0000 -1.0000 3725045 1583019473.00 151.5423 60.0018 32.0000 1.9797 1.9801 417.6839 417.7970 0.0171 -1.0000 -1.0000 3725123 1583019473.10 151.5423 60.0018 32.0000 1.9805 1.9809 417.6002 417.7143 0.0171 -1.0000 -1.0000 3725185 1583019473.20 151.5423 60.0018 32.0000 1.9811 1.9815 417.5399 417.6553 0.0174 -1.0000 -1.0000 3725248 1583019473.30 151.5423 60.0018 32.0000 1.9812 1.9816 417.4730 417.5878 0.0172 -1.0000 -1.0000 3725435 1583019473.40 151.5423 60.0018 32.0000 1.9800 1.9804 417.5068 417.6205 0.0170 -1.0000 -1.0000 3725498 1583019473.50 151.4909 60.0018 32.0000 1.9803 1.9807 417.5708 417.6844 0.0172 -1.0000 -1.0000 3725576 1583019473.60 151.4780 60.0018 32.0000 1.9801 1.9805 417.6984 417.8126 0.0172 -1.0000 -1.0000 3725623 1583019473.70 151.4780 60.0018 32.0000 1.9816 1.9820 417.6178 417.7321 0.0172 -1.0000 -1.0000 3725685 1583019473.80 151.4780 60.0018 32.0000 1.9811 1.9816 417.4399 417.5534 0.0170 -1.0000 -1.0000 3726420 1583019473.90 151.4780 60.0018 32.0000 1.9814 1.9818 417.3766 417.4902 0.0171 -1.0000 -1.0000 3726482 1583019474.00 151.4780 60.0018 32.0000 1.9812 1.9816 417.5483 417.6610 0.0170 -1.0000 -1.0000 3726545 1583019474.10 151.4635 60.0018 32.0000 1.9806 1.9810 417.5026 417.6155 0.0169 -1.0000 -1.0000 3726623 1583019474.20 151.4635 60.0018 32.0000 1.9808 1.9812 417.5459 417.6589 0.0170 -1.0000 -1.0000 3726685 1583019474.30 151.4635 60.0018 32.0000 1.9813 1.9817 417.4756 417.5881 0.0170 -1.0000 -1.0000 3726748 1583019474.40 151.4635 60.0018 32.0000 1.9821 1.9826 417.4884 417.6015 0.0169 -1.0000 -1.0000 3726826 1583019474.50 151.4635 60.0018 32.0000 1.9815 1.9819 417.5299 417.6433 0.0171 -1.0000 -1.0000 3726920 1583019474.60 151.4635 60.0018 32.0000 1.9805 1.9809 417.6521 417.7670 0.0173 -1.0000 -1.0000 3726982 1583019474.70 151.4578 60.0024 32.0000 1.9809 1.9814 417.5660 417.6804 0.0172 -1.0000 -1.0000 3727045 1583019474.80 151.4574 60.0025 32.0000 1.9813 1.9817 417.5797 417.6941 0.0172 -1.0000 -1.0000 3727107 1583019474.90 151.4574 60.0025 32.0000 1.9813 1.9818 417.4156 417.5294 0.0171 -1.0000 -1.0000 3727170 1583019475.00 151.4574 60.0025 32.0000 1.9816 1.9821 417.4136 417.5271 0.0171 -1.0000 -1.0000 3727248 1583019475.10 151.4574 60.0025 32.0000 1.9809 1.9814 417.4757 417.5898 0.0171 -1.0000 -1.0000 3727310 1583019475.20 151.4574 60.0025 32.0000 1.9812 1.9817 417.4513 417.5653 0.0172 -1.0000 -1.0000 3727482 1583019475.30 151.5483 60.0025 32.0000 1.9810 1.9814 417.6475 417.7616 0.0172 -1.0000 -1.0000 3727560 1583019475.40 151.5483 60.0025 32.0000 1.9815 1.9819 417.5730 417.6872 0.0171 -1.0000 -1.0000 3727623 1583019475.50 151.5483 60.0025 32.0000 1.9818 1.9823 417.4844 417.5980 0.0171 -1.0000 -1.0000 3727701 1583019475.60 151.5483 60.0025 32.0000 1.9816 1.9821 417.3454 417.4586 0.0170 -1.0000 -1.0000 3727763 1583019475.70 151.5483 60.0025 32.0000 1.9810 1.9815 417.6267 417.7409 0.0171 -1.0000 -1.0000 3727826 1583019475.80 151.5199 60.0025 32.0000 1.9809 1.9813 417.5607 417.6740 0.0171 -1.0000 -1.0000 3727904 1583019475.90 151.5199 60.0025 32.0000 1.9801 1.9805 417.5348 417.6485 0.0170 -1.0000 -1.0000 3728435 1583019476.00 151.5199 60.0025 32.0000 1.9804 1.9808 417.4807 417.5933 0.0170 -1.0000 -1.0000 3728498 1583019476.10 151.5199 60.0025 32.0000 1.9817 1.9821 417.3918 417.5047 0.0169 -1.0000 -1.0000 3728576 1583019476.20 151.5199 60.0025 32.0000 1.9806 1.9811 417.4376 417.5506 0.0171 -1.0000 -1.0000 3728654 1583019476.30 151.5236 60.0025 32.0000 1.9808 1.9813 417.4476 417.5612 0.0171 -1.0000 -1.0000 3728717 1583019476.40 151.5600 60.0025 32.0000 1.9809 1.9814 417.6216 417.7351 0.0170 -1.0000 -1.0000 3728904 1583019476.50 151.5600 60.0025 32.0000 1.9800 1.9804 417.6064 417.7197 0.0171 -1.0000 -1.0000 3728967 1583019476.60 151.5600 60.0025 32.0000 1.9805 1.9809 417.4958 417.6097 0.0171 -1.0000 -1.0000 3729029 1583019476.70 151.5600 60.0025 32.0000 1.9813 1.9817 417.3890 417.5023 0.0171 -1.0000 -1.0000 3729092 1583019476.80 151.5600 60.0025 32.0000 1.9807 1.9812 417.4382 417.5515 0.0170 -1.0000 -1.0000 3729201 1583019476.90 151.5600 60.0025 32.0000 1.9799 1.9804 417.5092 417.6231 0.0172 -1.0000 -1.0000 3729264 1583019477.00 151.5604 60.0025 32.0000 1.9806 1.9811 417.5684 417.6829 0.0172 -1.0000 -1.0000 3729342 1583019477.10 151.5604 60.0025 32.0000 1.9810 1.9814 417.4870 417.6010 0.0171 -1.0000 -1.0000 3729404 1583019477.20 151.5604 60.0025 32.0000 1.9810 1.9815 417.3435 417.4572 0.0171 -1.0000 -1.0000 3729467 1583019477.30 151.5604 60.0025 32.0000 1.9813 1.9818 417.5078 417.6214 0.0171 -1.0000 -1.0000 3729529 1583019477.40 151.5604 60.0025 32.0000 1.9805 1.9810 417.5589 417.6721 0.0170 -1.0000 -1.0000 3729638 1583019477.50 151.4467 60.0025 32.0000 1.9794 1.9798 417.5854 417.6984 0.0170 -1.0000 -1.0000 3729701 1583019477.60 151.4461 60.0025 32.0000 1.9804 1.9808 417.4852 417.5982 0.0170 -1.0000 -1.0000 3729763 1583019477.70 151.4560 60.0025 32.0000 1.9814 1.9819 417.4074 417.5204 0.0170 -1.0000 -1.0000 3729826 1583019477.80 151.4560 60.0025 32.0000 1.9808 1.9813 417.3432 417.4563 0.0171 -1.0000 -1.0000 3729904 1583019477.90 151.4560 60.0025 32.0000 1.9808 1.9812 417.4550 417.5691 0.0171 -1.0000 -1.0000 3729967 1583019478.00 151.4560 60.0025 32.0000 1.9806 1.9810 417.4965 417.6092 0.0169 -1.0000 -1.0000 3730029 1583019478.10 151.4560 60.0025 32.0000 1.9806 1.9810 417.4240 417.5381 0.0171 -1.0000 -1.0000 3730107 1583019478.20 151.4560 60.0025 32.0000 1.9815 1.9820 417.3373 417.4511 0.0171 -1.0000 -1.0000 3730170 1583019478.30 151.4560 60.0025 32.0000 1.9809 1.9813 417.3753 417.4893 0.0171 -1.0000 -1.0000 3730232 1583019478.40 151.4560 60.0025 32.0000 1.9804 1.9808 417.6179 417.7310 0.0170 -1.0000 -1.0000 3731092 1583019478.50 151.4560 60.0025 32.0000 1.9807 1.9811 417.5576 417.6709 0.0170 -1.0000 -1.0000 3731154 1583019478.60 151.4681 60.0025 32.0000 1.9807 1.9812 417.5071 417.6201 0.0171 -1.0000 -1.0000 3731217 1583019478.70 151.4714 60.0025 32.0000 1.9817 1.9821 417.4149 417.5291 0.0172 -1.0000 -1.0000 3731295 1583019478.80 151.4714 60.0025 32.0000 1.9818 1.9823 417.4226 417.5363 0.0171 -1.0000 -1.0000 3731357 1583019478.90 151.4714 60.0025 32.0000 1.9811 1.9815 417.4711 417.5838 0.0169 -1.0000 -1.0000 3731420 1583019479.00 151.4714 60.0025 32.0000 1.9799 1.9803 417.5607 417.6741 0.0171 -1.0000 -1.0000 3731482 1583019479.10 151.4714 60.0025 32.0000 1.9801 1.9805 417.6423 417.7551 0.0170 -1.0000 -1.0000 3731545 1583019479.20 151.4844 60.0025 32.0000 1.9810 1.9815 417.3599 417.4728 0.0170 -1.0000 -1.0000 3731607 1583019479.30 151.4966 60.0025 32.0000 1.9812 1.9817 417.3534 417.4667 0.0171 -1.0000 -1.0000 3731685 1583019479.40 151.4966 60.0025 32.0000 1.9806 1.9810 417.3369 417.4509 0.0171 -1.0000 -1.0000 3731748 1583019479.50 151.4966 60.0025 32.0000 1.9800 1.9804 417.4394 417.5534 0.0171 -1.0000 -1.0000 3732373 1583019479.60 151.4966 60.0025 32.0000 1.9807 1.9811 417.5129 417.6265 0.0170 -1.0000 -1.0000 3732435 1583019479.70 151.4966 60.0025 32.0000 1.9807 1.9811 417.3779 417.4906 0.0169 -1.0000 -1.0000 3732498 1583019479.80 151.6185 60.0030 32.0000 1.9816 1.9820 417.3381 417.4512 0.0171 -1.0000 -1.0000 3732576 1583019479.90 151.5898 60.0030 32.0000 1.9817 1.9822 417.4493 417.5632 0.0171 -1.0000 -1.0000 3732638 1583019480.00 151.5857 60.0030 32.0000 1.9802 1.9806 417.6150 417.7282 0.0171 -1.0000 -1.0000 3732701 1583019480.10 151.5857 60.0030 32.0000 1.9809 1.9813 417.5738 417.6869 0.0170 -1.0000 -1.0000 3732779 1583019480.20 151.5857 60.0030 32.0000 1.9812 1.9816 417.5454 417.6588 0.0170 -1.0000 -1.0000 3732842 1583019480.30 151.5857 60.0030 32.0000 1.9807 1.9812 417.3953 417.5079 0.0169 -1.0000 -1.0000 3732904 1583019480.40 151.5857 60.0030 32.0000 1.9809 1.9813 417.4636 417.5756 0.0168 -1.0000 -1.0000 3732982 1583019480.50 151.5857 60.0030 32.0000 1.9805 1.9809 417.6341 417.7474 0.0170 -1.0000 -1.0000 3733045 1583019480.60 151.5857 60.0030 32.0000 1.9806 1.9810 417.5263 417.6397 0.0171 -1.0000 -1.0000 3733107 1583019480.70 151.5857 60.0030 32.0000 1.9812 1.9817 417.4181 417.5316 0.0170 -1.0000 -1.0000 3733170 1583019480.80 151.5857 60.0030 32.0000 1.9818 1.9822 417.2932 417.4058 0.0169 -1.0000 -1.0000 3733232 1583019480.90 151.4999 60.0030 32.0000 1.9810 1.9815 417.3196 417.4331 0.0170 -1.0000 -1.0000 3733295 1583019481.00 151.4999 60.0030 32.0000 1.9808 1.9813 417.4321 417.5444 0.0168 -1.0000 -1.0000 3733373 1583019481.10 151.4999 60.0030 32.0000 1.9807 1.9811 417.5741 417.6864 0.0169 -1.0000 -1.0000 3733435 1583019481.20 151.4999 60.0030 32.0000 1.9805 1.9809 417.5577 417.6713 0.0171 -1.0000 -1.0000 3733498 1583019481.30 151.4999 60.0030 32.0000 1.9801 1.9806 417.4320 417.5452 0.0170 -1.0000 -1.0000 3733576 1583019481.40 151.4999 60.0030 32.0000 1.9813 1.9817 417.3762 417.4899 0.0171 -1.0000 -1.0000 3733638 1583019481.50 151.4999 60.0030 32.0000 1.9809 1.9813 417.4994 417.6125 0.0170 -1.0000 -1.0000 3733717 1583019481.60 151.4999 60.0030 32.0000 1.9804 1.9808 417.5792 417.6921 0.0170 -1.0000 -1.0000 3733779 1583019481.70 151.4999 60.0030 32.0000 1.9800 1.9805 417.5450 417.6582 0.0171 -1.0000 -1.0000 3733842 1583019481.80 151.4999 60.0030 32.0000 1.9808 1.9812 417.5103 417.6233 0.0170 -1.0000 -1.0000 3733920 1583019481.90 151.4999 60.0030 32.0000 1.9811 1.9815 417.3296 417.4431 0.0171 -1.0000 -1.0000 3733982 1583019482.00 151.4999 60.0030 32.0000 1.9815 1.9819 417.3355 417.4487 0.0170 -1.0000 -1.0000 3734076 1583019482.10 151.4976 60.0030 32.0000 1.9809 1.9813 417.4084 417.5211 0.0169 -1.0000 -1.0000 3734388 1583019482.20 151.4590 60.0030 32.0000 1.9803 1.9808 417.4353 417.5486 0.0170 -1.0000 -1.0000 3734451 1583019482.30 151.4590 60.0030 32.0000 1.9801 1.9805 417.4521 417.5650 0.0169 -1.0000 -1.0000 3734513 1583019482.40 151.4590 60.0030 32.0000 1.9809 1.9813 417.4415 417.5542 0.0170 -1.0000 -1.0000 3734592 1583019482.50 151.4590 60.0030 32.0000 1.9808 1.9812 417.4370 417.5501 0.0170 -1.0000 -1.0000 3734654 1583019482.60 151.4590 60.0030 32.0000 1.9815 1.9820 417.3749 417.4872 0.0169 -1.0000 -1.0000 3735654 1583019482.70 151.4444 60.0030 32.0000 1.9805 1.9809 417.5707 417.6830 0.0168 -1.0000 -1.0000 3735732 1583019482.80 151.4151 60.0030 32.0000 1.9799 1.9803 417.5587 417.6717 0.0170 -1.0000 -1.0000 3735795 1583019482.90 151.4151 60.0030 32.0000 1.9802 1.9806 417.5418 417.6543 0.0169 -1.0000 -1.0000 3735857 1583019483.00 151.4151 60.0030 32.0000 1.9812 1.9817 417.3039 417.4170 0.0170 -1.0000 -1.0000 3735920 1583019483.10 151.4151 60.0030 32.0000 1.9807 1.9811 417.3925 417.5050 0.0169 -1.0000 -1.0000 3735982 1583019483.20 151.4151 60.0030 32.0000 1.9803 1.9807 417.5238 417.6363 0.0169 -1.0000 -1.0000 3736045 1583019483.30 151.5027 60.0030 32.0000 1.9805 1.9809 417.6247 417.7379 0.0170 -1.0000 -1.0000 3736123 1583019483.40 151.5027 60.0030 32.0000 1.9806 1.9810 417.5542 417.6680 0.0171 -1.0000 -1.0000 3736185 1583019483.50 151.5027 60.0030 32.0000 1.9810 1.9815 417.3782 417.4910 0.0169 -1.0000 -1.0000 3736263 1583019483.60 151.5027 60.0030 32.0000 1.9808 1.9812 417.3680 417.4810 0.0169 -1.0000 -1.0000 3736326 1583019483.70 151.5027 60.0030 32.0000 1.9808 1.9812 417.3282 417.4411 0.0171 -1.0000 -1.0000 3736388 1583019483.80 151.4765 60.0030 32.0000 1.9812 1.9817 417.4592 417.5725 0.0169 -1.0000 -1.0000 3736467 1583019483.90 151.4732 60.0030 32.0000 1.9812 1.9816 417.4864 417.5995 0.0170 -1.0000 -1.0000 3736529 1583019484.00 151.4732 60.0030 32.0000 1.9812 1.9816 417.3982 417.5116 0.0171 -1.0000 -1.0000 3736592 1583019484.10 151.4764 60.0030 32.0000 1.9811 1.9816 417.3570 417.4709 0.0170 -1.0000 -1.0000 3736670 1583019484.20 151.5200 60.0030 32.0000 1.9801 1.9806 417.4451 417.5594 0.0172 -1.0000 -1.0000 3736732 1583019484.30 151.5216 60.0030 32.0000 1.9799 1.9803 417.4792 417.5922 0.0170 -1.0000 -1.0000 3736795 1583019484.40 151.5393 60.0033 32.0000 1.9798 1.9802 417.4792 417.5926 0.0171 -1.0000 -1.0000 3736857 1583019484.50 151.5393 60.0033 32.0000 1.9802 1.9807 417.3853 417.4982 0.0169 -1.0000 -1.0000 3736920 1583019484.60 151.5393 60.0033 32.0000 1.9811 1.9815 417.2928 417.4051 0.0169 -1.0000 -1.0000 3736982 1583019484.70 151.5393 60.0033 32.0000 1.9809 1.9813 417.4321 417.5440 0.0168 -1.0000 -1.0000 3737060 1583019484.80 151.5393 60.0033 32.0000 1.9798 1.9802 417.4623 417.5745 0.0169 -1.0000 -1.0000 3737123 1583019484.90 151.5393 60.0033 32.0000 1.9799 1.9803 417.5190 417.6315 0.0170 -1.0000 -1.0000 3737185 1583019485.00 151.5393 60.0033 32.0000 1.9809 1.9814 417.3947 417.5084 0.0171 -1.0000 -1.0000 3737264 1583019485.10 151.5393 60.0033 32.0000 1.9816 1.9820 417.3300 417.4425 0.0169 -1.0000 -1.0000 3737326 1583019485.20 151.5393 60.0033 32.0000 1.9804 1.9808 417.3820 417.4947 0.0170 -1.0000 -1.0000 3737420 1583019485.30 151.5393 60.0033 32.0000 1.9799 1.9804 417.4929 417.6060 0.0169 -1.0000 -1.0000 3737482 1583019485.40 151.5452 60.0033 32.0000 1.9796 1.9800 417.5733 417.6864 0.0169 -1.0000 -1.0000 3737545 1583019485.50 151.5555 60.0033 32.0000 1.9805 1.9809 417.5231 417.6351 0.0168 -1.0000 -1.0000 3737623 1583019485.60 151.5555 60.0033 32.0000 1.9812 1.9816 417.3742 417.4875 0.0171 -1.0000 -1.0000 3737685 1583019485.70 151.5555 60.0033 32.0000 1.9808 1.9813 417.3048 417.4177 0.0169 -1.0000 -1.0000 3738185 1583019485.80 151.5555 60.0033 32.0000 1.9811 1.9816 417.3821 417.4938 0.0168 -1.0000 -1.0000 3738263 1583019485.90 151.5555 60.0033 32.0000 1.9805 1.9809 417.4623 417.5743 0.0169 -1.0000 -1.0000 3738326 1583019486.00 151.5555 60.0033 32.0000 1.9801 1.9805 417.5805 417.6938 0.0170 -1.0000 -1.0000 3738388 1583019486.10 151.5091 60.0033 32.0000 1.9798 1.9802 417.4049 417.5177 0.0170 -1.0000 -1.0000 3738467 1583019486.20 151.5091 60.0033 32.0000 1.9811 1.9815 417.2611 417.3732 0.0168 -1.0000 -1.0000 3738638 1583019486.30 151.5091 60.0033 32.0000 1.9811 1.9815 417.2806 417.3931 0.0169 -1.0000 -1.0000 3738701 1583019486.40 151.5091 60.0033 32.0000 1.9807 1.9811 417.4026 417.5151 0.0170 -1.0000 -1.0000 3738779 1583019486.50 151.5091 60.0033 32.0000 1.9797 1.9802 417.4725 417.5854 0.0170 -1.0000 -1.0000 3738842 1583019486.60 151.5024 60.0033 32.0000 1.9800 1.9804 417.3856 417.4984 0.0170 -1.0000 -1.0000 3738904 1583019486.70 151.4897 60.0033 32.0000 1.9808 1.9812 417.3503 417.4638 0.0170 -1.0000 -1.0000 3739138 1583019486.80 151.4897 60.0033 32.0000 1.9802 1.9807 417.3049 417.4168 0.0168 -1.0000 -1.0000 3739201 1583019486.90 151.4897 60.0033 32.0000 1.9801 1.9806 417.4736 417.5858 0.0169 -1.0000 -1.0000 3739264 1583019487.00 151.4897 60.0033 32.0000 1.9803 1.9807 417.5225 417.6359 0.0170 -1.0000 -1.0000 3739342 1583019487.10 151.4897 60.0033 32.0000 1.9807 1.9812 417.5884 417.7014 0.0170 -1.0000 -1.0000 3739404 1583019487.20 151.4568 60.0033 32.0000 1.9802 1.9806 417.5191 417.6318 0.0169 -1.0000 -1.0000 3739467 1583019487.30 151.4310 60.0033 32.0000 1.9801 1.9805 417.3281 417.4415 0.0171 -1.0000 -1.0000 3739545 1583019487.40 151.4310 60.0033 32.0000 1.9805 1.9809 417.3526 417.4657 0.0170 -1.0000 -1.0000 3739592 1583019487.50 151.4310 60.0033 32.0000 1.9801 1.9806 417.4367 417.5501 0.0170 -1.0000 -1.0000 3739670 1583019487.60 151.4310 60.0033 32.0000 1.9805 1.9809 417.5481 417.6621 0.0171 -1.0000 -1.0000 3739732 1583019487.70 151.4310 60.0033 32.0000 1.9808 1.9813 417.5504 417.6628 0.0169 -1.0000 -1.0000 3739888 1583019487.80 151.4310 60.0033 32.0000 1.9806 1.9810 417.4786 417.5917 0.0171 -1.0000 -1.0000 3739967 1583019487.90 151.4889 60.0033 32.0000 1.9811 1.9816 417.4277 417.5407 0.0169 -1.0000 -1.0000 3740029 1583019488.00 151.4889 60.0033 32.0000 1.9813 1.9817 417.3500 417.4624 0.0169 -1.0000 -1.0000 3740092 1583019488.10 151.4889 60.0033 32.0000 1.9801 1.9805 417.5103 417.6225 0.0169 -1.0000 -1.0000 3740154 1583019488.20 151.4889 60.0033 32.0000 1.9799 1.9804 417.5755 417.6879 0.0169 -1.0000 -1.0000 3740217 1583019488.30 151.4889 60.0033 32.0000 1.9806 1.9810 417.5462 417.6595 0.0170 -1.0000 -1.0000 3740935 1583019488.40 151.4971 60.0033 32.0000 1.9808 1.9813 417.4523 417.5642 0.0169 -1.0000 -1.0000 3741013 1583019488.50 151.5465 60.0033 32.0000 1.9806 1.9811 417.4167 417.5293 0.0170 -1.0000 -1.0000 3741076 1583019488.60 151.5465 60.0033 32.0000 1.9800 1.9805 417.4535 417.5664 0.0169 -1.0000 -1.0000 3741138 1583019488.70 151.5465 60.0033 32.0000 1.9797 1.9801 417.5382 417.6516 0.0170 -1.0000 -1.0000 3741217 1583019488.80 151.5465 60.0033 32.0000 1.9806 1.9811 417.4707 417.5832 0.0170 -1.0000 -1.0000 3741279 1583019488.90 151.5465 60.0033 32.0000 1.9815 1.9819 417.3540 417.4674 0.0171 -1.0000 -1.0000 3741342 1583019489.00 151.5465 60.0033 32.0000 1.9812 1.9816 417.3595 417.4722 0.0169 -1.0000 -1.0000 3741420 1583019489.10 151.5289 60.0033 32.0000 1.9803 1.9807 417.3747 417.4878 0.0170 -1.0000 -1.0000 3741498 1583019489.20 151.5289 60.0033 32.0000 1.9801 1.9806 417.5169 417.6293 0.0169 -1.0000 -1.0000 3741560 1583019489.30 151.5289 60.0033 32.0000 1.9798 1.9802 417.5139 417.6264 0.0169 -1.0000 -1.0000 3741623 1583019489.40 151.5289 60.0033 32.0000 1.9799 1.9803 417.5049 417.6174 0.0169 -1.0000 -1.0000 3741685 1583019489.50 151.5289 60.0033 32.0000 1.9808 1.9813 417.4664 417.5800 0.0171 -1.0000 -1.0000 3741763 1583019489.60 151.4991 60.0032 32.0000 1.9808 1.9812 417.3960 417.5092 0.0169 -1.0000 -1.0000 3741826 1583019489.70 151.4279 60.0031 32.0000 1.9800 1.9804 417.4810 417.5943 0.0171 -1.0000 -1.0000 3741888 1583019489.80 151.4279 60.0031 32.0000 1.9803 1.9808 417.4748 417.5885 0.0170 -1.0000 -1.0000 3742185 1583019489.90 151.4279 60.0031 32.0000 1.9802 1.9806 417.4152 417.5277 0.0170 -1.0000 -1.0000 3742248 1583019490.00 151.4279 60.0031 32.0000 1.9803 1.9808 417.2970 417.4098 0.0169 -1.0000 -1.0000 3742310 1583019490.10 151.4279 60.0031 32.0000 1.9802 1.9807 417.3300 417.4431 0.0171 -1.0000 -1.0000 3742373 1583019490.20 151.4279 60.0031 32.0000 1.9795 1.9800 417.4078 417.5211 0.0170 -1.0000 -1.0000 3742435 1583019490.30 151.4279 60.0031 32.0000 1.9799 1.9804 417.5115 417.6243 0.0169 -1.0000 -1.0000 3742670 1583019490.40 151.4279 60.0031 32.0000 1.9813 1.9817 417.5125 417.6251 0.0169 -1.0000 -1.0000 3742748 1583019490.50 151.4279 60.0031 32.0000 1.9808 1.9812 417.3657 417.4783 0.0169 -1.0000 -1.0000 3742810 1583019490.60 151.4279 60.0031 32.0000 1.9808 1.9812 417.3395 417.4516 0.0169 -1.0000 -1.0000 3742873 1583019490.70 151.4341 60.0031 32.0000 1.9805 1.9810 417.3777 417.4907 0.0170 -1.0000 -1.0000 3742935 1583019490.80 151.4451 60.0031 32.0000 1.9806 1.9811 417.5148 417.6276 0.0169 -1.0000 -1.0000 3743170 1583019490.90 151.4451 60.0031 32.0000 1.9804 1.9808 417.4601 417.5727 0.0169 -1.0000 -1.0000 3743232 1583019491.00 151.4451 60.0031 32.0000 1.9805 1.9809 417.3757 417.4887 0.0171 -1.0000 -1.0000 3743310 1583019491.10 151.4451 60.0031 32.0000 1.9811 1.9815 417.3190 417.4323 0.0170 -1.0000 -1.0000 3743373 1583019491.20 151.4451 60.0031 32.0000 1.9806 1.9811 417.3849 417.4979 0.0170 -1.0000 -1.0000 3743435 1583019491.30 151.4451 60.0031 32.0000 1.9800 1.9805 417.4467 417.5592 0.0169 -1.0000 -1.0000 3743498 1583019491.40 151.5322 60.0031 32.0000 1.9802 1.9806 417.5543 417.6674 0.0170 -1.0000 -1.0000 3743638 1583019491.50 151.5322 60.0031 32.0000 1.9804 1.9808 417.5717 417.6847 0.0170 -1.0000 -1.0000 3743717 1583019491.60 151.5322 60.0031 32.0000 1.9813 1.9818 417.3738 417.4864 0.0170 -1.0000 -1.0000 3743779 1583019491.70 151.5322 60.0031 32.0000 1.9808 1.9812 417.3249 417.4384 0.0171 -1.0000 -1.0000 3743842 1583019491.80 151.5322 60.0031 32.0000 1.9815 1.9819 417.3007 417.4131 0.0169 -1.0000 -1.0000 3743920 1583019491.90 151.5576 60.0031 32.0000 1.9814 1.9819 417.4423 417.5544 0.0169 -1.0000 -1.0000 3744388 1583019492.00 151.5746 60.0031 32.0000 1.9804 1.9808 417.6514 417.7644 0.0170 -1.0000 -1.0000 3744451 1583019492.10 151.5746 60.0031 32.0000 1.9807 1.9811 417.5147 417.6282 0.0171 -1.0000 -1.0000 3744529 1583019492.20 151.5746 60.0031 32.0000 1.9807 1.9812 417.3926 417.5060 0.0170 -1.0000 -1.0000 3744592 1583019492.30 151.5746 60.0031 32.0000 1.9815 1.9819 417.2942 417.4071 0.0170 -1.0000 -1.0000 3744654 1583019492.40 151.5746 60.0031 32.0000 1.9811 1.9815 417.3027 417.4155 0.0170 -1.0000 -1.0000 3744873 1583019492.50 151.5557 60.0031 32.0000 1.9800 1.9804 417.5008 417.6141 0.0171 -1.0000 -1.0000 3744935 1583019492.60 151.5535 60.0031 32.0000 1.9798 1.9803 417.5907 417.7045 0.0171 -1.0000 -1.0000 3744998 1583019492.70 151.5535 60.0031 32.0000 1.9813 1.9817 417.4273 417.5398 0.0169 -1.0000 -1.0000 3745076 1583019492.80 151.5535 60.0031 32.0000 1.9810 1.9814 417.2628 417.3751 0.0169 -1.0000 -1.0000 3745138 1583019492.90 151.5535 60.0031 32.0000 1.9815 1.9820 417.3833 417.4958 0.0169 -1.0000 -1.0000 3745623 1583019493.00 151.5535 60.0031 32.0000 1.9806 1.9811 417.5271 417.6406 0.0172 -1.0000 -1.0000 3745701 1583019493.10 151.6020 60.0031 32.0000 1.9801 1.9805 417.4052 417.5185 0.0169 -1.0000 -1.0000 3745763 1583019493.20 151.6020 60.0031 32.0000 1.9807 1.9812 417.3811 417.4933 0.0169 -1.0000 -1.0000 3745826 1583019493.30 151.6020 60.0031 32.0000 1.9811 1.9816 417.3477 417.4604 0.0170 -1.0000 -1.0000 3745904 1583019493.40 151.6020 60.0031 32.0000 1.9812 1.9817 417.3634 417.4770 0.0170 -1.0000 -1.0000 3745967 1583019493.50 151.6020 60.0031 32.0000 1.9801 1.9805 417.5123 417.6263 0.0171 -1.0000 -1.0000 3746029 1583019493.60 151.5616 60.0031 32.0000 1.9805 1.9810 417.5524 417.6648 0.0169 -1.0000 -1.0000 3746092 1583019493.70 151.5616 60.0031 32.0000 1.9795 1.9800 417.4953 417.6085 0.0171 -1.0000 -1.0000 3746154 1583019493.80 151.5616 60.0031 32.0000 1.9810 1.9814 417.4605 417.5733 0.0169 -1.0000 -1.0000 3746232 1583019493.90 151.5616 60.0031 32.0000 1.9814 1.9818 417.3266 417.4393 0.0170 -1.0000 -1.0000 3746295 1583019494.00 151.5616 60.0031 32.0000 1.9818 1.9822 417.3311 417.4439 0.0170 -1.0000 -1.0000 3746357 1583019494.10 151.5236 60.0031 32.0000 1.9807 1.9811 417.3934 417.5070 0.0170 -1.0000 -1.0000 3746435 1583019494.20 151.4766 60.0031 32.0000 1.9804 1.9809 417.4268 417.5388 0.0169 -1.0000 -1.0000 3746498 1583019494.30 151.4766 60.0031 32.0000 1.9800 1.9804 417.5732 417.6867 0.0171 -1.0000 -1.0000 3746545 1583019494.40 151.4766 60.0031 32.0000 1.9808 1.9812 417.5371 417.6512 0.0172 -1.0000 -1.0000 3746623 1583019494.50 151.4766 60.0031 32.0000 1.9808 1.9813 417.3243 417.4383 0.0171 -1.0000 -1.0000 3746685 1583019494.60 151.4766 60.0031 32.0000 1.9815 1.9820 417.3316 417.4452 0.0170 -1.0000 -1.0000 3746764 1583019494.70 151.4327 60.0031 32.0000 1.9808 1.9813 417.4169 417.5301 0.0170 -1.0000 -1.0000 3746842 1583019494.80 151.4327 60.0031 32.0000 1.9811 1.9816 417.5548 417.6685 0.0170 -1.0000 -1.0000 3746904 1583019494.90 151.4327 60.0031 32.0000 1.9804 1.9809 417.5743 417.6871 0.0170 -1.0000 -1.0000 3746951 1583019495.00 151.4327 60.0031 32.0000 1.9807 1.9811 417.4620 417.5747 0.0169 -1.0000 -1.0000 3747029 1583019495.10 151.4327 60.0031 32.0000 1.9810 1.9814 417.3824 417.4957 0.0170 -1.0000 -1.0000 3747092 1583019495.20 151.4327 60.0031 32.0000 1.9810 1.9815 417.2734 417.3862 0.0170 -1.0000 -1.0000 3747154 1583019495.30 151.4809 60.0031 32.0000 1.9803 1.9808 417.3623 417.4758 0.0170 -1.0000 -1.0000 3747232 1583019495.40 151.4809 60.0031 32.0000 1.9806 1.9811 417.4778 417.5909 0.0170 -1.0000 -1.0000 3747295 1583019495.50 151.4809 60.0031 32.0000 1.9810 1.9815 417.5293 417.6427 0.0170 -1.0000 -1.0000 3747420 1583019495.60 151.4809 60.0031 32.0000 1.9819 1.9823 417.3344 417.4474 0.0170 -1.0000 -1.0000 3747498 1583019495.70 151.4809 60.0031 32.0000 1.9806 1.9810 417.3406 417.4535 0.0169 -1.0000 -1.0000 3747545 1583019495.80 151.4888 60.0031 32.0000 1.9805 1.9809 417.4992 417.6117 0.0169 -1.0000 -1.0000 3747623 1583019495.90 151.4899 60.0031 32.0000 1.9803 1.9808 417.5901 417.7033 0.0170 -1.0000 -1.0000 3747685 1583019496.00 151.4899 60.0031 32.0000 1.9806 1.9811 417.5723 417.6851 0.0169 -1.0000 -1.0000 3748201 1583019496.10 151.4899 60.0031 32.0000 1.9805 1.9809 417.4863 417.6000 0.0171 -1.0000 -1.0000 3748263 1583019496.20 151.4899 60.0031 32.0000 1.9814 1.9818 417.3850 417.4980 0.0170 -1.0000 -1.0000 3748326 1583019496.30 151.4899 60.0031 32.0000 1.9808 1.9813 417.4252 417.5387 0.0170 -1.0000 -1.0000 3748388 1583019496.40 151.5487 60.0031 32.0000 1.9815 1.9819 417.4902 417.6027 0.0169 -1.0000 -1.0000 3748467 1583019496.50 151.5487 60.0031 32.0000 1.9804 1.9808 417.5062 417.6195 0.0170 -1.0000 -1.0000 3748951 1583019496.60 151.5487 60.0031 32.0000 1.9804 1.9809 417.4935 417.6063 0.0170 -1.0000 -1.0000 3749029 1583019496.70 151.5487 60.0031 32.0000 1.9805 1.9810 417.3552 417.4690 0.0171 -1.0000 -1.0000 3749092 1583019496.80 151.5487 60.0031 32.0000 1.9817 1.9821 417.2468 417.3604 0.0170 -1.0000 -1.0000 3749154 1583019496.90 151.5487 60.0031 32.0000 1.9810 1.9815 417.3789 417.4922 0.0169 -1.0000 -1.0000 3749217 1583019497.00 151.5487 60.0031 32.0000 1.9806 1.9811 417.5236 417.6366 0.0169 -1.0000 -1.0000 3749295 1583019497.10 151.5487 60.0031 32.0000 1.9806 1.9811 417.5301 417.6428 0.0170 -1.0000 -1.0000 3749357 1583019497.20 151.5487 60.0031 32.0000 1.9806 1.9811 417.4542 417.5661 0.0169 -1.0000 -1.0000 3749420 1583019497.30 151.5561 60.0031 32.0000 1.9804 1.9808 417.3994 417.5125 0.0170 -1.0000 -1.0000 3749498 1583019497.40 151.5635 60.0031 32.0000 1.9805 1.9809 417.3516 417.4656 0.0172 -1.0000 -1.0000 3749561 1583019497.50 151.4950 60.0031 32.0000 1.9796 1.9800 417.5502 417.6628 0.0169 -1.0000 -1.0000 3749654 1583019497.60 151.4950 60.0031 32.0000 1.9800 1.9804 417.4923 417.6060 0.0171 -1.0000 -1.0000 3749717 1583019497.70 151.4950 60.0031 32.0000 1.9801 1.9805 417.4093 417.5225 0.0170 -1.0000 -1.0000 3749779 1583019497.80 151.4950 60.0031 32.0000 1.9800 1.9804 417.3592 417.4717 0.0168 -1.0000 -1.0000 3749842 1583019497.90 151.4950 60.0031 32.0000 1.9807 1.9812 417.3983 417.5113 0.0170 -1.0000 -1.0000 3749904 1583019498.00 151.4679 60.0031 32.0000 1.9804 1.9808 417.4392 417.5524 0.0170 -1.0000 -1.0000 3749967 1583019498.10 151.4679 60.0031 32.0000 1.9794 1.9799 417.5460 417.6585 0.0169 -1.0000 -1.0000 3750701 1583019498.20 151.4679 60.0031 32.0000 1.9803 1.9807 417.4440 417.5565 0.0169 -1.0000 -1.0000 3750764 1583019498.30 151.4679 60.0031 32.0000 1.9807 1.9811 417.4052 417.5177 0.0170 -1.0000 -1.0000 3750826 1583019498.40 151.4679 60.0031 32.0000 1.9807 1.9811 417.4589 417.5724 0.0171 -1.0000 -1.0000 3750888 1583019498.50 151.4679 60.0031 32.0000 1.9804 1.9809 417.4376 417.5513 0.0171 -1.0000 -1.0000 3750951 1583019498.60 151.4559 60.0031 32.0000 1.9800 1.9804 417.5641 417.6760 0.0169 -1.0000 -1.0000 3751013 1583019498.70 151.4446 60.0031 32.0000 1.9799 1.9804 417.5515 417.6643 0.0169 -1.0000 -1.0000 3751092 1583019498.80 151.4446 60.0031 32.0000 1.9798 1.9803 417.5076 417.6212 0.0171 -1.0000 -1.0000 3751154 1583019498.90 151.4446 60.0031 32.0000 1.9808 1.9812 417.3794 417.4927 0.0170 -1.0000 -1.0000 3751217 1583019499.00 151.4446 60.0031 32.0000 1.9811 1.9815 417.4267 417.5398 0.0170 -1.0000 -1.0000 3751295 1583019499.10 151.4446 60.0031 32.0000 1.9811 1.9816 417.4689 417.5809 0.0168 -1.0000 -1.0000 3751420 1583019499.20 151.4437 60.0031 32.0000 1.9806 1.9811 417.5043 417.6161 0.0170 -1.0000 -1.0000 3751482 1583019499.30 151.4437 60.0031 32.0000 1.9809 1.9814 417.4816 417.5936 0.0169 -1.0000 -1.0000 3751545 1583019499.40 151.4437 60.0031 32.0000 1.9813 1.9817 417.3785 417.4908 0.0169 -1.0000 -1.0000 3751607 1583019499.50 151.4437 60.0031 32.0000 1.9807 1.9812 417.3924 417.5060 0.0171 -1.0000 -1.0000 3751685 1583019499.60 151.4437 60.0031 32.0000 1.9804 1.9809 417.3617 417.4739 0.0169 -1.0000 -1.0000 3751935 1583019499.70 151.4783 60.0031 32.0000 1.9805 1.9809 417.5008 417.6133 0.0170 -1.0000 -1.0000 3751998 1583019499.80 151.4783 60.0031 32.0000 1.9805 1.9810 417.5050 417.6178 0.0170 -1.0000 -1.0000 3752060 1583019499.90 151.4783 60.0031 32.0000 1.9801 1.9805 417.5185 417.6328 0.0171 -1.0000 -1.0000 3752123 1583019500.00 151.4783 60.0031 32.0000 1.9823 1.9827 417.4654 417.5778 0.0169 -1.0000 -1.0000 3752185 1583019500.10 151.4783 60.0031 32.0000 1.9818 1.9822 417.4128 417.5257 0.0170 -1.0000 -1.0000 3752904 1583019500.20 151.4783 60.0031 32.0000 1.9811 1.9816 417.4838 417.5967 0.0170 -1.0000 -1.0000 3752967 1583019500.30 151.4250 60.0031 32.0000 1.9807 1.9811 417.5655 417.6788 0.0169 -1.0000 -1.0000 3753029 1583019500.40 151.4250 60.0031 32.0000 1.9803 1.9807 417.4716 417.5856 0.0171 -1.0000 -1.0000 3753107 1583019500.50 151.4250 60.0031 32.0000 1.9807 1.9811 417.3197 417.4338 0.0171 -1.0000 -1.0000 3753170 1583019500.60 151.4250 60.0031 32.0000 1.9811 1.9815 417.2572 417.3698 0.0169 -1.0000 -1.0000 3753232 1583019500.70 151.4250 60.0031 32.0000 1.9812 1.9816 417.3554 417.4680 0.0169 -1.0000 -1.0000 3753310 1583019500.80 151.4739 60.0031 32.0000 1.9811 1.9815 417.4506 417.5636 0.0170 -1.0000 -1.0000 3753373 1583019500.90 151.4939 60.0031 32.0000 1.9805 1.9809 417.5702 417.6832 0.0170 -1.0000 -1.0000 3753435 1583019501.00 151.4939 60.0031 32.0000 1.9802 1.9806 417.5269 417.6397 0.0169 -1.0000 -1.0000 3753498 1583019501.10 151.4939 60.0031 32.0000 1.9802 1.9807 417.5096 417.6217 0.0169 -1.0000 -1.0000 3753560 1583019501.20 151.4939 60.0031 32.0000 1.9804 1.9808 417.3833 417.4959 0.0170 -1.0000 -1.0000 3753638 1583019501.30 151.4939 60.0031 32.0000 1.9802 1.9806 417.5086 417.6219 0.0170 -1.0000 -1.0000 3753701 1583019501.40 151.5270 60.0031 32.0000 1.9796 1.9801 417.6046 417.7168 0.0169 -1.0000 -1.0000 3753763 1583019501.50 151.5270 60.0031 32.0000 1.9799 1.9804 417.5519 417.6641 0.0168 -1.0000 -1.0000 3753842 1583019501.60 151.5270 60.0031 32.0000 1.9807 1.9812 417.3535 417.4658 0.0169 -1.0000 -1.0000 3753904 1583019501.70 151.5270 60.0031 32.0000 1.9809 1.9813 417.2763 417.3896 0.0170 -1.0000 -1.0000 3753967 1583019501.80 151.5270 60.0031 32.0000 1.9812 1.9816 417.3539 417.4660 0.0169 -1.0000 -1.0000 3754045 1583019501.90 151.5278 60.0031 32.0000 1.9802 1.9806 417.3558 417.4685 0.0170 -1.0000 -1.0000 3754107 1583019502.00 151.5291 60.0031 32.0000 1.9798 1.9802 417.6219 417.7353 0.0170 -1.0000 -1.0000 3754170 1583019502.10 151.5291 60.0031 32.0000 1.9808 1.9812 417.5024 417.6151 0.0169 -1.0000 -1.0000 3754232 1583019502.20 151.5291 60.0031 32.0000 1.9815 1.9820 417.4540 417.5672 0.0171 -1.0000 -1.0000 3754295 1583019502.30 151.5291 60.0031 32.0000 1.9803 1.9808 417.4148 417.5271 0.0169 -1.0000 -1.0000 3754357 1583019502.40 151.5291 60.0031 32.0000 1.9801 1.9805 417.6548 417.7679 0.0170 -1.0000 -1.0000 3754435 1583019502.50 151.4684 60.0031 32.0000 1.9796 1.9800 417.5517 417.6649 0.0170 -1.0000 -1.0000 3754498 1583019502.60 151.4684 60.0031 32.0000 1.9804 1.9808 417.4273 417.5395 0.0168 -1.0000 -1.0000 3754560 1583019502.70 151.4684 60.0031 32.0000 1.9811 1.9815 417.2796 417.3920 0.0169 -1.0000 -1.0000 3754654 1583019502.80 151.4684 60.0031 32.0000 1.9810 1.9814 417.4298 417.5420 0.0169 -1.0000 -1.0000 3754717 1583019502.90 151.4684 60.0031 32.0000 1.9816 1.9820 417.4962 417.6083 0.0168 -1.0000 -1.0000 3754779 1583019503.00 151.4684 60.0031 32.0000 1.9808 1.9813 417.5704 417.6841 0.0171 -1.0000 -1.0000 3754857 1583019503.10 151.4709 60.0031 32.0000 1.9802 1.9806 417.5400 417.6537 0.0171 -1.0000 -1.0000 3754920 1583019503.20 151.4709 60.0031 32.0000 1.9807 1.9812 417.4328 417.5459 0.0169 -1.0000 -1.0000 3755920 1583019503.30 151.4709 60.0031 32.0000 1.9822 1.9826 417.2967 417.4093 0.0170 -1.0000 -1.0000 3755998 1583019503.40 151.4709 60.0031 32.0000 1.9810 1.9815 417.3921 417.5048 0.0170 -1.0000 -1.0000 3756060 1583019503.50 151.4709 60.0031 32.0000 1.9811 1.9815 417.5547 417.6686 0.0171 -1.0000 -1.0000 3756123 1583019503.60 151.4608 60.0031 32.0000 1.9815 1.9819 417.5430 417.6565 0.0170 -1.0000 -1.0000 3756185 1583019503.70 151.4608 60.0031 32.0000 1.9818 1.9823 417.3272 417.4400 0.0170 -1.0000 -1.0000 3756248 1583019503.80 151.4608 60.0031 32.0000 1.9814 1.9818 417.3958 417.5087 0.0170 -1.0000 -1.0000 3756326 1583019503.90 151.4608 60.0031 32.0000 1.9814 1.9818 417.4910 417.6040 0.0170 -1.0000 -1.0000 3756404 1583019504.00 151.4608 60.0031 32.0000 1.9803 1.9808 417.6616 417.7741 0.0169 -1.0000 -1.0000 3756467 1583019504.10 151.4608 60.0031 32.0000 1.9808 1.9812 417.4526 417.5640 0.0168 -1.0000 -1.0000 3756545 1583019504.20 151.4608 60.0031 32.0000 1.9811 1.9815 417.6276 417.7396 0.0169 -1.0000 -1.0000 3756607 1583019504.30 151.4608 60.0031 32.0000 1.9820 1.9825 417.5128 417.6252 0.0169 -1.0000 -1.0000 3756670 1583019504.40 151.4608 60.0031 32.0000 1.9817 1.9821 417.4441 417.5567 0.0169 -1.0000 -1.0000 3756748 1583019504.50 151.4608 60.0031 32.0000 1.9809 1.9814 417.4167 417.5291 0.0170 -1.0000 -1.0000 3756810 1583019504.60 151.4608 60.0031 32.0000 1.9809 1.9814 417.4133 417.5256 0.0169 -1.0000 -1.0000 3756873 1583019504.70 151.5136 60.0027 32.0000 1.9809 1.9813 417.4337 417.5469 0.0170 -1.0000 -1.0000 3756935 1583019504.80 151.5258 60.0026 32.0000 1.9813 1.9817 417.5267 417.6391 0.0169 -1.0000 -1.0000 3756998 1583019504.90 151.5258 60.0026 32.0000 1.9815 1.9819 417.4227 417.5355 0.0169 -1.0000 -1.0000 3757060 1583019505.00 151.5258 60.0026 32.0000 1.9808 1.9812 417.2661 417.3778 0.0168 -1.0000 -1.0000 3757138 1583019505.10 151.5258 60.0026 32.0000 1.9805 1.9809 417.4690 417.5812 0.0169 -1.0000 -1.0000 3757201 1583019505.20 151.5258 60.0026 32.0000 1.9800 1.9804 417.5220 417.6344 0.0168 -1.0000 -1.0000 3757264 1583019505.30 151.5258 60.0026 32.0000 1.9803 1.9808 417.5334 417.6454 0.0168 -1.0000 -1.0000 3757685 1583019505.40 151.5615 60.0026 32.0000 1.9804 1.9809 417.5624 417.6747 0.0169 -1.0000 -1.0000 3757748 1583019505.50 151.5958 60.0026 32.0000 1.9812 1.9817 417.3068 417.4202 0.0171 -1.0000 -1.0000 3757810 1583019505.60 151.5958 60.0026 32.0000 1.9818 1.9823 417.3723 417.4847 0.0169 -1.0000 -1.0000 3757873 1583019505.70 151.5958 60.0026 32.0000 1.9817 1.9822 417.4456 417.5589 0.0170 -1.0000 -1.0000 3757935 1583019505.80 151.5958 60.0026 32.0000 1.9809 1.9814 417.4982 417.6110 0.0170 -1.0000 -1.0000 3758013 1583019505.90 151.5958 60.0026 32.0000 1.9809 1.9814 417.5021 417.6151 0.0169 -1.0000 -1.0000 3758076 1583019506.00 151.5234 60.0026 32.0000 1.9809 1.9813 417.3879 417.5002 0.0169 -1.0000 -1.0000 3758138 1583019506.10 151.5234 60.0026 32.0000 1.9811 1.9815 417.2490 417.3610 0.0169 -1.0000 -1.0000 3758217 1583019506.20 151.5234 60.0026 32.0000 1.9812 1.9817 417.3359 417.4484 0.0169 -1.0000 -1.0000 3758279 1583019506.30 151.5234 60.0026 32.0000 1.9804 1.9808 417.4503 417.5635 0.0170 -1.0000 -1.0000 3758404 1583019506.40 151.5234 60.0026 32.0000 1.9803 1.9807 417.4863 417.5990 0.0169 -1.0000 -1.0000 3758482 1583019506.50 151.5234 60.0026 32.0000 1.9799 1.9803 417.6154 417.7282 0.0170 -1.0000 -1.0000 3758560 1583019506.60 151.4260 60.0026 32.0000 1.9805 1.9810 417.4837 417.5959 0.0168 -1.0000 -1.0000 3758623 1583019506.70 151.4260 60.0026 32.0000 1.9806 1.9811 417.4008 417.5115 0.0167 -1.0000 -1.0000 3758685 1583019506.80 151.4260 60.0026 32.0000 1.9813 1.9818 417.2879 417.4002 0.0169 -1.0000 -1.0000 3758920 1583019506.90 151.4260 60.0026 32.0000 1.9806 1.9810 417.5077 417.6205 0.0170 -1.0000 -1.0000 3758982 1583019507.00 151.4260 60.0026 32.0000 1.9803 1.9808 417.5878 417.6999 0.0168 -1.0000 -1.0000 3759060 1583019507.10 151.4530 60.0026 32.0000 1.9808 1.9812 417.4687 417.5806 0.0169 -1.0000 -1.0000 3759123 1583019507.20 151.4530 60.0026 32.0000 1.9813 1.9818 417.4313 417.5447 0.0170 -1.0000 -1.0000 3759185 1583019507.30 151.4530 60.0026 32.0000 1.9812 1.9817 417.4998 417.6128 0.0168 -1.0000 -1.0000 3759654 1583019507.40 151.4530 60.0026 32.0000 1.9802 1.9806 417.6474 417.7600 0.0169 -1.0000 -1.0000 3759717 1583019507.50 151.4530 60.0026 32.0000 1.9806 1.9810 417.5719 417.6851 0.0170 -1.0000 -1.0000 3759795 1583019507.60 151.4530 60.0026 32.0000 1.9813 1.9817 417.5351 417.6476 0.0169 -1.0000 -1.0000 3759857 1583019507.70 151.4763 60.0026 32.0000 1.9812 1.9817 417.5012 417.6145 0.0170 -1.0000 -1.0000 3759920 1583019507.80 151.4763 60.0026 32.0000 1.9818 1.9822 417.3911 417.5032 0.0169 -1.0000 -1.0000 3759998 1583019507.90 151.4763 60.0026 32.0000 1.9817 1.9822 417.3607 417.4737 0.0170 -1.0000 -1.0000 3800060 1583019508.00 151.4763 60.0026 32.0000 1.9811 1.9815 417.4313 417.5432 0.0168 -1.0000 -1.0000 3800123 1583019508.10 151.4763 60.0026 32.0000 1.9808 1.9813 417.5911 417.7031 0.0169 -1.0000 -1.0000 3800201 1583019508.20 151.4763 60.0026 32.0000 1.9817 1.9821 417.5875 417.7009 0.0170 -1.0000 -1.0000 3800263 1583019508.30 151.4763 60.0026 32.0000 1.9813 1.9817 417.4158 417.5287 0.0170 -1.0000 -1.0000 3800326 1583019508.40 151.4763 60.0026 32.0000 1.9819 1.9823 417.2011 417.3135 0.0169 -1.0000 -1.0000 3800404 1583019508.50 151.4788 60.0026 32.0000 1.9805 1.9809 417.4332 417.5460 0.0169 -1.0000 -1.0000 3800467 1583019508.60 151.4827 60.0026 32.0000 1.9802 1.9807 417.5732 417.6855 0.0169 -1.0000 -1.0000 3800529 1583019508.70 151.4827 60.0026 32.0000 1.9806 1.9810 417.5497 417.6618 0.0169 -1.0000 -1.0000 3800592 1583019508.80 151.4947 60.0026 32.0000 1.9808 1.9813 417.5327 417.6446 0.0168 -1.0000 -1.0000 3800654 1583019508.90 151.4988 60.0026 32.0000 1.9816 1.9820 417.4360 417.5479 0.0168 -1.0000 -1.0000 3801154 1583019509.00 151.4988 60.0026 32.0000 1.9816 1.9820 417.3901 417.5026 0.0169 -1.0000 -1.0000 3801232 1583019509.10 151.4988 60.0026 32.0000 1.9811 1.9815 417.5452 417.6575 0.0169 -1.0000 -1.0000 3801295 1583019509.20 151.4988 60.0026 32.0000 1.9805 1.9810 417.5578 417.6710 0.0171 -1.0000 -1.0000 3801357 1583019509.30 151.4988 60.0026 32.0000 1.9811 1.9816 417.4023 417.5151 0.0169 -1.0000 -1.0000 3801420 1583019509.40 151.5002 60.0026 32.0000 1.9818 1.9823 417.3108 417.4238 0.0170 -1.0000 -1.0000 3801654 1583019509.50 151.5952 60.0026 32.0000 1.9808 1.9813 417.3483 417.4607 0.0169 -1.0000 -1.0000 3801717 1583019509.60 151.5952 60.0026 32.0000 1.9811 1.9815 417.5174 417.6302 0.0170 -1.0000 -1.0000 3801779 1583019509.70 151.5952 60.0026 32.0000 1.9805 1.9809 417.6473 417.7607 0.0170 -1.0000 -1.0000 3801842 1583019509.80 151.5952 60.0026 32.0000 1.9818 1.9822 417.5694 417.6825 0.0170 -1.0000 -1.0000 3801920 1583019509.90 151.5952 60.0026 32.0000 1.9808 1.9812 417.4676 417.5800 0.0169 -1.0000 -1.0000 3801982 1583019510.00 151.5836 60.0025 32.0000 1.9809 1.9814 417.2702 417.3824 0.0169 -1.0000 -1.0000 3802045 1583019510.10 151.5812 60.0025 32.0000 1.9807 1.9811 417.4323 417.5449 0.0168 -1.0000 -1.0000 3802232 1583019510.20 151.5812 60.0025 32.0000 1.9811 1.9815 417.5227 417.6346 0.0169 -1.0000 -1.0000 3802295 1583019510.30 151.5812 60.0025 32.0000 1.9799 1.9803 417.5659 417.6776 0.0168 -1.0000 -1.0000 3802357 1583019510.40 151.5812 60.0025 32.0000 1.9802 1.9807 417.5632 417.6759 0.0169 -1.0000 -1.0000 3802420 1583019510.50 151.5812 60.0025 32.0000 1.9804 1.9808 417.4133 417.5258 0.0168 -1.0000 -1.0000 3802482 1583019510.60 151.5812 60.0025 32.0000 1.9810 1.9815 417.4788 417.5908 0.0169 -1.0000 -1.0000 3802545 1583019510.70 151.5102 60.0025 32.0000 1.9798 1.9802 417.5267 417.6394 0.0169 -1.0000 -1.0000 3802623 1583019510.80 151.5102 60.0025 32.0000 1.9799 1.9804 417.4545 417.5663 0.0168 -1.0000 -1.0000 3802685 1583019510.90 151.5102 60.0025 32.0000 1.9805 1.9809 417.3843 417.4963 0.0169 -1.0000 -1.0000 3803170 1583019511.00 151.5102 60.0025 32.0000 1.9806 1.9810 417.3584 417.4716 0.0170 -1.0000 -1.0000 3803232 1583019511.10 151.5102 60.0025 32.0000 1.9810 1.9814 417.4025 417.5156 0.0170 -1.0000 -1.0000 3803310 1583019511.20 151.5735 60.0025 32.0000 1.9804 1.9808 417.4901 417.6025 0.0168 -1.0000 -1.0000 3803373 1583019511.30 151.5751 60.0025 32.0000 1.9805 1.9809 417.6303 417.7426 0.0169 -1.0000 -1.0000 3803451 1583019511.40 151.5751 60.0025 32.0000 1.9803 1.9808 417.5268 417.6397 0.0169 -1.0000 -1.0000 3803513 1583019511.50 151.5751 60.0025 32.0000 1.9805 1.9809 417.5063 417.6188 0.0169 -1.0000 -1.0000 3803654 1583019511.60 151.5751 60.0025 32.0000 1.9813 1.9817 417.4675 417.5798 0.0169 -1.0000 -1.0000 3803701 1583019511.70 151.5751 60.0025 32.0000 1.9809 1.9813 417.5426 417.6548 0.0169 -1.0000 -1.0000 3803779 1583019511.80 151.5252 60.0025 32.0000 1.9803 1.9807 417.5698 417.6830 0.0169 -1.0000 -1.0000 3803842 1583019511.90 151.5252 60.0025 32.0000 1.9802 1.9807 417.5604 417.6724 0.0168 -1.0000 -1.0000 3803904 1583019512.00 151.5252 60.0025 32.0000 1.9821 1.9825 417.4255 417.5380 0.0169 -1.0000 -1.0000 3804138 1583019512.10 151.5252 60.0025 32.0000 1.9815 1.9820 417.3693 417.4810 0.0168 -1.0000 -1.0000 3804201 1583019512.20 151.5252 60.0025 32.0000 1.9810 1.9814 417.5214 417.6330 0.0168 -1.0000 -1.0000 3804263 1583019512.30 151.5252 60.0025 32.0000 1.9812 1.9817 417.5447 417.6565 0.0168 -1.0000 -1.0000 3804326 1583019512.40 151.4827 60.0025 32.0000 1.9812 1.9816 417.5992 417.7114 0.0169 -1.0000 -1.0000 3804404 1583019512.50 151.4827 60.0025 32.0000 1.9813 1.9817 417.4848 417.5969 0.0169 -1.0000 -1.0000 3804467 1583019512.60 151.4827 60.0025 32.0000 1.9815 1.9820 417.4025 417.5148 0.0168 -1.0000 -1.0000 3804529 1583019512.70 151.4827 60.0025 32.0000 1.9814 1.9819 417.4435 417.5563 0.0170 -1.0000 -1.0000 3804607 1583019512.80 151.4827 60.0025 32.0000 1.9805 1.9809 417.5452 417.6579 0.0168 -1.0000 -1.0000 3804670 1583019512.90 151.4797 60.0025 32.0000 1.9809 1.9813 417.6735 417.7846 0.0167 -1.0000 -1.0000 3804732 1583019513.00 151.4797 60.0025 32.0000 1.9813 1.9817 417.5828 417.6952 0.0169 -1.0000 -1.0000 3804920 1583019513.10 151.4797 60.0025 32.0000 1.9815 1.9819 417.5707 417.6833 0.0169 -1.0000 -1.0000 3804982 1583019513.20 151.4797 60.0025 32.0000 1.9811 1.9816 417.4236 417.5356 0.0168 -1.0000 -1.0000 3805045 1583019513.30 151.4797 60.0025 32.0000 1.9811 1.9816 417.3986 417.5108 0.0169 -1.0000 -1.0000 3805123 1583019513.40 151.4797 60.0025 32.0000 1.9808 1.9813 417.3618 417.4744 0.0169 -1.0000 -1.0000 3805185 1583019513.50 151.5040 60.0025 32.0000 1.9802 1.9806 417.4217 417.5337 0.0168 -1.0000 -1.0000 3805998 1583019513.60 151.5040 60.0025 32.0000 1.9808 1.9812 417.5867 417.6986 0.0168 -1.0000 -1.0000 3806060 1583019513.70 151.5040 60.0025 32.0000 1.9796 1.9801 417.5889 417.7024 0.0170 -1.0000 -1.0000 3806279 1583019513.80 151.5040 60.0025 32.0000 1.9805 1.9809 417.5652 417.6773 0.0168 -1.0000 -1.0000 3806357 1583019513.90 151.5040 60.0025 32.0000 1.9803 1.9807 417.4459 417.5579 0.0169 -1.0000 -1.0000 3806420 1583019514.00 151.5077 60.0025 32.0000 1.9804 1.9808 417.3892 417.5021 0.0170 -1.0000 -1.0000 3806482 1583019514.10 151.5121 60.0025 32.0000 1.9805 1.9809 417.5395 417.6522 0.0170 -1.0000 -1.0000 3806576 1583019514.20 151.5121 60.0025 32.0000 1.9805 1.9810 417.6017 417.7144 0.0169 -1.0000 -1.0000 3806638 1583019514.30 151.5121 60.0025 32.0000 1.9801 1.9805 417.5621 417.6747 0.0169 -1.0000 -1.0000 3806701 1583019514.40 151.5121 60.0025 32.0000 1.9798 1.9802 417.4479 417.5608 0.0170 -1.0000 -1.0000 3806779 1583019514.50 151.5121 60.0025 32.0000 1.9808 1.9813 417.3080 417.4210 0.0170 -1.0000 -1.0000 3806842 1583019514.60 151.5121 60.0025 32.0000 1.9802 1.9807 417.3886 417.5010 0.0169 -1.0000 -1.0000 3806904 1583019514.70 151.5121 60.0025 32.0000 1.9794 1.9799 417.5656 417.6775 0.0168 -1.0000 -1.0000 3806982 1583019514.80 151.5121 60.0025 32.0000 1.9793 1.9797 417.4500 417.5625 0.0169 -1.0000 -1.0000 3807045 1583019514.90 151.5121 60.0025 32.0000 1.9798 1.9802 417.4965 417.6091 0.0169 -1.0000 -1.0000 3807107 1583019515.00 151.5121 60.0025 32.0000 1.9805 1.9809 417.4398 417.5522 0.0169 -1.0000 -1.0000 3807185 1583019515.10 151.4813 60.0024 32.0000 1.9803 1.9807 417.5568 417.6688 0.0168 -1.0000 -1.0000 3807248 1583019515.20 151.4741 60.0023 32.0000 1.9793 1.9797 417.6246 417.7371 0.0169 -1.0000 -1.0000 3807310 1583019515.30 151.4741 60.0023 32.0000 1.9798 1.9803 417.6119 417.7249 0.0171 -1.0000 -1.0000 3807373 1583019515.40 151.4781 60.0023 32.0000 1.9804 1.9808 417.4157 417.5279 0.0169 -1.0000 -1.0000 3807435 1583019515.50 151.4689 60.0023 32.0000 1.9810 1.9815 417.4629 417.5763 0.0170 -1.0000 -1.0000 3807513 1583019515.60 151.4689 60.0023 32.0000 1.9809 1.9814 417.4318 417.5435 0.0167 -1.0000 -1.0000 3807576 1583019515.70 151.4689 60.0023 32.0000 1.9805 1.9809 417.4776 417.5892 0.0168 -1.0000 -1.0000 3807638 1583019515.80 151.4689 60.0023 32.0000 1.9799 1.9804 417.5935 417.7052 0.0168 -1.0000 -1.0000 3807701 1583019515.90 151.4689 60.0023 32.0000 1.9805 1.9809 417.5315 417.6430 0.0168 -1.0000 -1.0000 3807763 1583019516.00 151.4689 60.0023 32.0000 1.9806 1.9810 417.4144 417.5266 0.0169 -1.0000 -1.0000 3807826 1583019516.10 151.4689 60.0023 32.0000 1.9812 1.9816 417.3472 417.4601 0.0169 -1.0000 -1.0000 3808451 1583019516.20 151.4666 60.0023 32.0000 1.9814 1.9818 417.3929 417.5050 0.0169 -1.0000 -1.0000 3808498 1583019516.30 151.4666 60.0023 32.0000 1.9813 1.9818 417.5780 417.6902 0.0168 -1.0000 -1.0000 3808576 1583019516.40 151.4666 60.0023 32.0000 1.9805 1.9810 417.5267 417.6390 0.0169 -1.0000 -1.0000 3808638 1583019516.50 151.4666 60.0023 32.0000 1.9814 1.9818 417.4593 417.5723 0.0168 -1.0000 -1.0000 3808701 1583019516.60 151.4666 60.0023 32.0000 1.9815 1.9819 417.4158 417.5267 0.0168 -1.0000 -1.0000 3808764 1583019516.70 151.4666 60.0023 32.0000 1.9812 1.9816 417.5139 417.6257 0.0167 -1.0000 -1.0000 3808842 1583019516.80 151.4666 60.0023 32.0000 1.9800 1.9805 417.5357 417.6468 0.0168 -1.0000 -1.0000 3808904 1583019516.90 151.4666 60.0023 32.0000 1.9804 1.9808 417.5963 417.7090 0.0169 -1.0000 -1.0000 3808967 1583019517.00 151.4666 60.0023 32.0000 1.9805 1.9810 417.4738 417.5853 0.0167 -1.0000 -1.0000 3809029 1583019517.10 151.4666 60.0023 32.0000 1.9812 1.9816 417.3756 417.4871 0.0168 -1.0000 -1.0000 3809201 1583019517.20 151.4666 60.0023 32.0000 1.9809 1.9814 417.3467 417.4580 0.0168 -1.0000 -1.0000 3809264 1583019517.30 151.4357 60.0023 32.0000 1.9807 1.9812 417.4001 417.5130 0.0170 -1.0000 -1.0000 3809326 1583019517.40 151.4836 60.0023 32.0000 1.9807 1.9811 417.5038 417.6167 0.0170 -1.0000 -1.0000 3809388 1583019517.50 151.4836 60.0023 32.0000 1.9813 1.9817 417.4551 417.5671 0.0168 -1.0000 -1.0000 3809467 1583019517.60 151.4836 60.0023 32.0000 1.9815 1.9820 417.4080 417.5202 0.0168 -1.0000 -1.0000 3809920 1583019517.70 151.4836 60.0023 32.0000 1.9809 1.9814 417.3114 417.4240 0.0169 -1.0000 -1.0000 3809982 1583019517.80 151.4836 60.0023 32.0000 1.9808 1.9812 417.3418 417.4561 0.0172 -1.0000 -1.0000 3810045 1583019517.90 151.4836 60.0023 32.0000 1.9802 1.9807 417.5200 417.6340 0.0171 -1.0000 -1.0000 3810107 1583019518.00 151.4836 60.0023 32.0000 1.9800 1.9805 417.5037 417.6165 0.0169 -1.0000 -1.0000 3810170 1583019518.10 151.4836 60.0023 32.0000 1.9808 1.9812 417.6105 417.7243 0.0171 -1.0000 -1.0000 3810920 1583019518.20 151.4836 60.0023 32.0000 1.9811 1.9815 417.4587 417.5710 0.0169 -1.0000 -1.0000 3810982 1583019518.30 151.4836 60.0023 32.0000 1.9805 1.9810 417.3315 417.4439 0.0170 -1.0000 -1.0000 3811045 1583019518.40 151.4836 60.0023 32.0000 1.9811 1.9815 417.3185 417.4314 0.0170 -1.0000 -1.0000 3811123 1583019518.50 151.4918 60.0023 32.0000 1.9810 1.9814 417.3362 417.4480 0.0168 -1.0000 -1.0000 3811185 1583019518.60 151.4918 60.0023 32.0000 1.9800 1.9804 417.4912 417.6024 0.0167 -1.0000 -1.0000 3811248 1583019518.70 151.4918 60.0023 32.0000 1.9810 1.9815 417.3190 417.4306 0.0168 -1.0000 -1.0000 3811326 1583019518.80 151.4918 60.0023 32.0000 1.9813 1.9818 417.3159 417.4274 0.0168 -1.0000 -1.0000 3811388 1583019518.90 151.4918 60.0023 32.0000 1.9812 1.9816 417.3566 417.4685 0.0168 -1.0000 -1.0000 3811451 1583019519.00 151.4918 60.0023 32.0000 1.9800 1.9805 417.4725 417.5842 0.0167 -1.0000 -1.0000 3811529 1583019519.10 151.4926 60.0023 32.0000 1.9798 1.9802 417.5039 417.6151 0.0167 -1.0000 -1.0000 3811592 1583019519.20 151.4926 60.0023 32.0000 1.9800 1.9804 417.6213 417.7336 0.0169 -1.0000 -1.0000 3811654 1583019519.30 151.4926 60.0023 32.0000 1.9817 1.9821 417.4012 417.5134 0.0169 -1.0000 -1.0000 3811732 1583019519.40 151.4926 60.0023 32.0000 1.9809 1.9813 417.2158 417.3284 0.0170 -1.0000 -1.0000 3811795 1583019519.50 151.4926 60.0023 32.0000 1.9809 1.9813 417.2732 417.3854 0.0169 -1.0000 -1.0000 3811857 1583019519.60 151.4516 60.0025 32.0000 1.9809 1.9814 417.5354 417.6477 0.0169 -1.0000 -1.0000 3811935 1583019519.70 151.4480 60.0025 32.0000 1.9796 1.9801 417.4741 417.5870 0.0170 -1.0000 -1.0000 3811998 1583019519.80 151.4480 60.0025 32.0000 1.9808 1.9813 417.3040 417.4165 0.0168 -1.0000 -1.0000 3812060 1583019519.90 151.4480 60.0025 32.0000 1.9812 1.9816 417.3495 417.4615 0.0169 -1.0000 -1.0000 3812123 1583019520.00 151.4480 60.0025 32.0000 1.9803 1.9808 417.3229 417.4351 0.0168 -1.0000 -1.0000 3812185 1583019520.10 151.4480 60.0025 32.0000 1.9801 1.9806 417.4513 417.5642 0.0170 -1.0000 -1.0000 3812263 1583019520.20 151.4480 60.0025 32.0000 1.9799 1.9803 417.5957 417.7083 0.0169 -1.0000 -1.0000 3812498 1583019520.30 151.4480 60.0025 32.0000 1.9803 1.9807 417.5392 417.6509 0.0168 -1.0000 -1.0000 3812560 1583019520.40 151.4480 60.0025 32.0000 1.9809 1.9813 417.4045 417.5171 0.0170 -1.0000 -1.0000 3812701 1583019520.50 151.4480 60.0025 32.0000 1.9809 1.9813 417.3658 417.4783 0.0169 -1.0000 -1.0000 3812764 1583019520.60 151.4480 60.0025 32.0000 1.9806 1.9810 417.5268 417.6398 0.0170 -1.0000 -1.0000 3812826 1583019520.70 151.4480 60.0025 32.0000 1.9805 1.9809 417.5767 417.6891 0.0168 -1.0000 -1.0000 3813201 1583019520.80 151.4260 60.0025 32.0000 1.9802 1.9806 417.5969 417.7085 0.0168 -1.0000 -1.0000 3813264 1583019520.90 151.4260 60.0025 32.0000 1.9805 1.9809 417.3125 417.4247 0.0169 -1.0000 -1.0000 3813326 1583019521.00 151.4260 60.0025 32.0000 1.9817 1.9821 417.3363 417.4491 0.0170 -1.0000 -1.0000 3813404 1583019521.10 151.4260 60.0025 32.0000 1.9809 1.9814 417.4105 417.5230 0.0169 -1.0000 -1.0000 3813467 1583019521.20 151.4260 60.0025 32.0000 1.9801 1.9805 417.5689 417.6822 0.0170 -1.0000 -1.0000 3813513 1583019521.30 151.4260 60.0025 32.0000 1.9804 1.9808 417.5708 417.6836 0.0169 -1.0000 -1.0000 3813592 1583019521.40 151.4477 60.0025 32.0000 1.9802 1.9807 417.5374 417.6494 0.0169 -1.0000 -1.0000 3813654 1583019521.50 151.4477 60.0025 32.0000 1.9809 1.9813 417.4761 417.5879 0.0168 -1.0000 -1.0000 3813732 1583019521.60 151.4477 60.0025 32.0000 1.9814 1.9819 417.3927 417.5043 0.0168 -1.0000 -1.0000 3813795 1583019521.70 151.4477 60.0025 32.0000 1.9806 1.9810 417.4794 417.5919 0.0169 -1.0000 -1.0000 3813967 1583019521.80 151.4477 60.0025 32.0000 1.9806 1.9810 417.5694 417.6817 0.0169 -1.0000 -1.0000 3814045 1583019521.90 151.4609 60.0025 32.0000 1.9810 1.9814 417.6188 417.7315 0.0169 -1.0000 -1.0000 3814107 1583019522.00 151.5182 60.0025 32.0000 1.9805 1.9809 417.5057 417.6179 0.0169 -1.0000 -1.0000 3814170 1583019522.10 151.5182 60.0025 32.0000 1.9812 1.9816 417.3940 417.5060 0.0168 -1.0000 -1.0000 3814248 1583019522.20 151.5182 60.0025 32.0000 1.9807 1.9812 417.4865 417.5985 0.0168 -1.0000 -1.0000 3814467 1583019522.30 151.5182 60.0025 32.0000 1.9801 1.9805 417.5803 417.6919 0.0169 -1.0000 -1.0000 3814529 1583019522.40 151.5182 60.0025 32.0000 1.9805 1.9810 417.4240 417.5372 0.0170 -1.0000 -1.0000 3814607 1583019522.50 151.4997 60.0025 32.0000 1.9805 1.9810 417.4354 417.5479 0.0169 -1.0000 -1.0000 3814670 1583019522.60 151.4997 60.0025 32.0000 1.9814 1.9819 417.3916 417.5029 0.0167 -1.0000 -1.0000 3814717 1583019522.70 151.4997 60.0025 32.0000 1.9801 1.9806 417.3749 417.4864 0.0167 -1.0000 -1.0000 3815482 1583019522.80 151.4997 60.0025 32.0000 1.9804 1.9809 417.4875 417.5989 0.0168 -1.0000 -1.0000 3815545 1583019522.90 151.4997 60.0025 32.0000 1.9804 1.9808 417.5758 417.6883 0.0170 -1.0000 -1.0000 3815607 1583019523.00 151.5200 60.0025 32.0000 1.9802 1.9807 417.6531 417.7661 0.0169 -1.0000 -1.0000 3815670 1583019523.10 151.5626 60.0025 32.0000 1.9808 1.9812 417.6217 417.7340 0.0169 -1.0000 -1.0000 3815732 1583019523.20 151.5626 60.0025 32.0000 1.9811 1.9815 417.3310 417.4441 0.0170 -1.0000 -1.0000 3815795 1583019523.30 151.5626 60.0025 32.0000 1.9814 1.9819 417.3790 417.4912 0.0169 -1.0000 -1.0000 3816029 1583019523.40 151.5626 60.0025 32.0000 1.9810 1.9814 417.4725 417.5847 0.0168 -1.0000 -1.0000 3816092 1583019523.50 151.5626 60.0025 32.0000 1.9803 1.9807 417.5934 417.7050 0.0168 -1.0000 -1.0000 3816170 1583019523.60 151.5633 60.0025 32.0000 1.9804 1.9808 417.5866 417.6982 0.0168 -1.0000 -1.0000 3816232 1583019523.70 151.5633 60.0025 32.0000 1.9806 1.9810 417.4759 417.5886 0.0170 -1.0000 -1.0000 3816295 1583019523.80 151.5633 60.0025 32.0000 1.9815 1.9819 417.3997 417.5115 0.0168 -1.0000 -1.0000 3816388 1583019523.90 151.5633 60.0025 32.0000 1.9816 1.9820 417.3724 417.4836 0.0168 -1.0000 -1.0000 3816451 1583019524.00 151.5633 60.0025 32.0000 1.9802 1.9806 417.4444 417.5565 0.0169 -1.0000 -1.0000 3816513 1583019524.10 151.5448 60.0029 32.0000 1.9806 1.9811 417.5869 417.6993 0.0169 -1.0000 -1.0000 3816592 1583019524.20 151.5020 60.0037 32.0000 1.9805 1.9810 417.6863 417.7985 0.0169 -1.0000 -1.0000 3816654 1583019524.30 151.5020 60.0037 32.0000 1.9797 1.9802 417.4857 417.5980 0.0168 -1.0000 -1.0000 3816717 1583019524.40 151.5020 60.0037 32.0000 1.9811 1.9815 417.3687 417.4808 0.0169 -1.0000 -1.0000 3816779 1583019524.50 151.5020 60.0037 32.0000 1.9805 1.9810 417.5023 417.6153 0.0170 -1.0000 -1.0000 3816842 1583019524.60 151.5020 60.0037 32.0000 1.9805 1.9810 417.6064 417.7182 0.0168 -1.0000 -1.0000 3816904 1583019524.70 151.5020 60.0037 32.0000 1.9812 1.9816 417.5336 417.6459 0.0169 -1.0000 -1.0000 3816982 1583019524.80 151.5020 60.0037 32.0000 1.9808 1.9813 417.3918 417.5041 0.0169 -1.0000 -1.0000 3817185 1583019524.90 151.5020 60.0037 32.0000 1.9810 1.9815 417.3313 417.4436 0.0169 -1.0000 -1.0000 3817248 1583019525.00 151.5020 60.0037 32.0000 1.9813 1.9817 417.3892 417.5019 0.0168 -1.0000 -1.0000 3817310 1583019525.10 151.5020 60.0037 32.0000 1.9804 1.9808 417.5726 417.6847 0.0169 -1.0000 -1.0000 3817373 1583019525.20 151.5020 60.0037 32.0000 1.9806 1.9811 417.5897 417.7020 0.0169 -1.0000 -1.0000 3817435 1583019525.30 151.4886 60.0037 32.0000 1.9804 1.9808 417.5486 417.6607 0.0169 -1.0000 -1.0000 3817701 1583019525.40 151.4831 60.0037 32.0000 1.9812 1.9816 417.4584 417.5710 0.0169 -1.0000 -1.0000 3817763 1583019525.50 151.4831 60.0037 32.0000 1.9813 1.9818 417.4456 417.5572 0.0167 -1.0000 -1.0000 3817826 1583019525.60 151.4831 60.0037 32.0000 1.9808 1.9812 417.5257 417.6379 0.0169 -1.0000 -1.0000 3817904 1583019525.70 151.4831 60.0037 32.0000 1.9814 1.9818 417.5670 417.6793 0.0168 -1.0000 -1.0000 3817951 1583019525.80 151.4831 60.0037 32.0000 1.9812 1.9816 417.5596 417.6710 0.0167 -1.0000 -1.0000 3818201 1583019525.90 151.4753 60.0037 32.0000 1.9819 1.9824 417.4700 417.5813 0.0167 -1.0000 -1.0000 3818263 1583019526.00 151.4753 60.0037 32.0000 1.9815 1.9820 417.4030 417.5162 0.0170 -1.0000 -1.0000 3818326 1583019526.10 151.4753 60.0037 32.0000 1.9812 1.9816 417.4394 417.5519 0.0169 -1.0000 -1.0000 3818404 1583019526.20 151.4753 60.0037 32.0000 1.9810 1.9814 417.4427 417.5553 0.0169 -1.0000 -1.0000 3818467 1583019526.30 151.4753 60.0037 32.0000 1.9803 1.9807 417.5751 417.6874 0.0169 -1.0000 -1.0000 3818685 1583019526.40 151.4753 60.0037 32.0000 1.9802 1.9806 417.5650 417.6770 0.0168 -1.0000 -1.0000 3818764 1583019526.50 151.5320 60.0037 32.0000 1.9812 1.9816 417.4625 417.5748 0.0169 -1.0000 -1.0000 3818826 1583019526.60 151.5320 60.0037 32.0000 1.9813 1.9818 417.3810 417.4926 0.0168 -1.0000 -1.0000 3818888 1583019526.70 151.5320 60.0037 32.0000 1.9802 1.9807 417.5094 417.6215 0.0168 -1.0000 -1.0000 3818967 1583019526.80 151.5320 60.0037 32.0000 1.9805 1.9810 417.5681 417.6809 0.0171 -1.0000 -1.0000 3819029 1583019526.90 151.5320 60.0037 32.0000 1.9808 1.9813 417.7029 417.8156 0.0168 -1.0000 -1.0000 3819092 1583019527.00 151.5624 60.0037 32.0000 1.9816 1.9820 417.6290 417.7411 0.0167 -1.0000 -1.0000 3819170 1583019527.10 151.5746 60.0037 32.0000 1.9819 1.9824 417.4835 417.5950 0.0167 -1.0000 -1.0000 3819232 1583019527.20 151.5746 60.0037 32.0000 1.9809 1.9814 417.3961 417.5077 0.0168 -1.0000 -1.0000 3819295 1583019527.30 151.5746 60.0037 32.0000 1.9810 1.9815 417.4860 417.5978 0.0168 -1.0000 -1.0000 3820185 1583019527.40 151.5746 60.0037 32.0000 1.9805 1.9809 417.5642 417.6761 0.0168 -1.0000 -1.0000 3820248 1583019527.50 151.5746 60.0037 32.0000 1.9807 1.9811 417.4474 417.5599 0.0170 -1.0000 -1.0000 3820326 1583019527.60 151.5735 60.0037 32.0000 1.9814 1.9818 417.2980 417.4107 0.0169 -1.0000 -1.0000 3820388 1583019527.70 151.5735 60.0037 32.0000 1.9813 1.9818 417.3460 417.4582 0.0169 -1.0000 -1.0000 3820451 1583019527.80 151.5735 60.0037 32.0000 1.9810 1.9815 417.4350 417.5470 0.0169 -1.0000 -1.0000 3820513 1583019527.90 151.5735 60.0037 32.0000 1.9806 1.9811 417.4639 417.5757 0.0168 -1.0000 -1.0000 3820576 1583019528.00 151.5735 60.0037 32.0000 1.9810 1.9815 417.4411 417.5536 0.0169 -1.0000 -1.0000 3820638 1583019528.10 151.5820 60.0037 32.0000 1.9813 1.9817 417.3774 417.4894 0.0168 -1.0000 -1.0000 3820717 1583019528.20 151.5844 60.0037 32.0000 1.9809 1.9813 417.4036 417.5144 0.0166 -1.0000 -1.0000 3820779 1583019528.30 151.5844 60.0037 32.0000 1.9810 1.9814 417.4064 417.5185 0.0169 -1.0000 -1.0000 3820842 1583019528.40 151.5844 60.0037 32.0000 1.9811 1.9816 417.4692 417.5808 0.0168 -1.0000 -1.0000 3820920 1583019528.50 151.5844 60.0037 32.0000 1.9804 1.9808 417.5689 417.6809 0.0168 -1.0000 -1.0000 3820982 1583019528.60 151.5844 60.0037 32.0000 1.9802 1.9806 417.5927 417.7053 0.0169 -1.0000 -1.0000 3821045 1583019528.70 151.4482 60.0037 32.0000 1.9803 1.9807 417.5250 417.6364 0.0167 -1.0000 -1.0000 3821107 1583019528.80 151.4482 60.0037 32.0000 1.9809 1.9813 417.4051 417.5165 0.0168 -1.0000 -1.0000 3821170 1583019528.90 151.4482 60.0037 32.0000 1.9814 1.9818 417.3535 417.4665 0.0169 -1.0000 -1.0000 3821232 1583019529.00 151.4482 60.0037 32.0000 1.9803 1.9808 417.4556 417.5674 0.0168 -1.0000 -1.0000 3821310 1583019529.10 151.4482 60.0037 32.0000 1.9804 1.9808 417.5071 417.6186 0.0168 -1.0000 -1.0000 3821373 1583019529.20 151.4482 60.0037 32.0000 1.9803 1.9808 417.5883 417.7001 0.0168 -1.0000 -1.0000 3821435 1583019529.30 151.4482 60.0037 32.0000 1.9812 1.9817 417.3586 417.4698 0.0168 -1.0000 -1.0000 3821513 1583019529.40 151.4482 60.0037 32.0000 1.9802 1.9806 417.3167 417.4292 0.0169 -1.0000 -1.0000 3821717 1583019529.50 151.4482 60.0037 32.0000 1.9810 1.9814 417.3697 417.4812 0.0167 -1.0000 -1.0000 3821795 1583019529.60 151.4482 60.0037 32.0000 1.9804 1.9808 417.4414 417.5546 0.0170 -1.0000 -1.0000 3821857 1583019529.70 151.4482 60.0037 32.0000 1.9808 1.9812 417.4490 417.5606 0.0167 -1.0000 -1.0000 3821920 1583019529.80 151.5084 60.0032 32.0000 1.9813 1.9817 417.3462 417.4574 0.0167 -1.0000 -1.0000 3821982 1583019529.90 151.5084 60.0032 32.0000 1.9819 1.9823 417.3228 417.4351 0.0169 -1.0000 -1.0000 3822232 1583019530.00 151.5084 60.0032 32.0000 1.9820 1.9825 417.3758 417.4874 0.0168 -1.0000 -1.0000 3822295 1583019530.10 151.5084 60.0032 32.0000 1.9813 1.9818 417.4753 417.5877 0.0169 -1.0000 -1.0000 3822373 1583019530.20 151.5084 60.0032 32.0000 1.9808 1.9813 417.5649 417.6772 0.0168 -1.0000 -1.0000 3822435 1583019530.30 151.5084 60.0032 32.0000 1.9811 1.9816 417.4127 417.5245 0.0168 -1.0000 -1.0000 3822498 1583019530.40 151.5098 60.0032 32.0000 1.9814 1.9819 417.3722 417.4832 0.0167 -1.0000 -1.0000 3822717 1583019530.50 151.5100 60.0032 32.0000 1.9811 1.9815 417.4386 417.5503 0.0168 -1.0000 -1.0000 3822779 1583019530.60 151.5100 60.0032 32.0000 1.9810 1.9814 417.5386 417.6501 0.0167 -1.0000 -1.0000 3822842 1583019530.70 151.5100 60.0032 32.0000 1.9798 1.9803 417.5933 417.7041 0.0168 -1.0000 -1.0000 3822920 1583019530.80 151.5100 60.0032 32.0000 1.9814 1.9818 417.4403 417.5527 0.0168 -1.0000 -1.0000 3822982 1583019530.90 151.5100 60.0032 32.0000 1.9815 1.9819 417.3740 417.4855 0.0168 -1.0000 -1.0000 3823045 1583019531.00 151.5100 60.0032 32.0000 1.9815 1.9820 417.3551 417.4668 0.0168 -1.0000 -1.0000 3823826 1583019531.10 151.5138 60.0032 32.0000 1.9803 1.9808 417.5323 417.6440 0.0168 -1.0000 -1.0000 3824029 1583019531.20 151.5138 60.0032 32.0000 1.9797 1.9801 417.5463 417.6585 0.0170 -1.0000 -1.0000 3824092 1583019531.30 151.5138 60.0032 32.0000 1.9801 1.9806 417.4540 417.5659 0.0167 -1.0000 -1.0000 3824154 1583019531.40 151.5138 60.0032 32.0000 1.9810 1.9814 417.3055 417.4181 0.0170 -1.0000 -1.0000 3824217 1583019531.50 151.5138 60.0032 32.0000 1.9809 1.9813 417.3706 417.4832 0.0169 -1.0000 -1.0000 3824295 1583019531.60 151.5969 60.0032 32.0000 1.9810 1.9815 417.4393 417.5514 0.0167 -1.0000 -1.0000 3824357 1583019531.70 151.5969 60.0032 32.0000 1.9796 1.9801 417.5171 417.6290 0.0168 -1.0000 -1.0000 3824420 1583019531.80 151.5969 60.0032 32.0000 1.9805 1.9809 417.3251 417.4389 0.0170 -1.0000 -1.0000 3824498 1583019531.90 151.5969 60.0032 32.0000 1.9810 1.9814 417.3588 417.4704 0.0168 -1.0000 -1.0000 3824560 1583019532.00 151.5969 60.0032 32.0000 1.9813 1.9818 417.3719 417.4841 0.0169 -1.0000 -1.0000 3824623 1583019532.10 151.5935 60.0032 32.0000 1.9806 1.9811 417.5344 417.6471 0.0169 -1.0000 -1.0000 3824701 1583019532.20 151.5608 60.0032 32.0000 1.9806 1.9811 417.5475 417.6595 0.0168 -1.0000 -1.0000 3824764 1583019532.30 151.5608 60.0032 32.0000 1.9805 1.9809 417.6239 417.7360 0.0168 -1.0000 -1.0000 3824826 1583019532.40 151.5608 60.0032 32.0000 1.9800 1.9804 417.4706 417.5819 0.0167 -1.0000 -1.0000 3824888 1583019532.50 151.5608 60.0032 32.0000 1.9809 1.9814 417.3374 417.4483 0.0168 -1.0000 -1.0000 3824951 1583019532.60 151.5608 60.0032 32.0000 1.9805 1.9810 417.4484 417.5609 0.0169 -1.0000 -1.0000 3825013 1583019532.70 151.5092 60.0032 32.0000 1.9801 1.9806 417.6051 417.7177 0.0169 -1.0000 -1.0000 3825092 1583019532.80 151.5045 60.0032 32.0000 1.9807 1.9811 417.5550 417.6672 0.0169 -1.0000 -1.0000 3825154 1583019532.90 151.5045 60.0032 32.0000 1.9812 1.9817 417.4510 417.5627 0.0168 -1.0000 -1.0000 3825232 1583019533.00 151.5045 60.0032 32.0000 1.9807 1.9812 417.3420 417.4541 0.0169 -1.0000 -1.0000 3825467 1583019533.10 151.5045 60.0032 32.0000 1.9811 1.9815 417.2784 417.3908 0.0169 -1.0000 -1.0000 3825529 1583019533.20 151.5045 60.0032 32.0000 1.9816 1.9820 417.4832 417.5950 0.0168 -1.0000 -1.0000 3825592 1583019533.30 151.5045 60.0032 32.0000 1.9801 1.9806 417.6183 417.7300 0.0168 -1.0000 -1.0000 3825654 1583019533.40 151.5045 60.0032 32.0000 1.9807 1.9811 417.5135 417.6253 0.0168 -1.0000 -1.0000 3825717 1583019533.50 151.5045 60.0032 32.0000 1.9813 1.9818 417.5822 417.6941 0.0168 -1.0000 -1.0000 3825967 1583019533.60 151.5045 60.0032 32.0000 1.9798 1.9802 417.4077 417.5199 0.0169 -1.0000 -1.0000 3826029 1583019533.70 151.5045 60.0032 32.0000 1.9806 1.9810 417.4445 417.5557 0.0167 -1.0000 -1.0000 3826107 1583019533.80 151.4982 60.0032 32.0000 1.9804 1.9808 417.5590 417.6708 0.0168 -1.0000 -1.0000 3826170 1583019533.90 151.4533 60.0032 32.0000 1.9800 1.9805 417.6223 417.7339 0.0168 -1.0000 -1.0000 3826232 1583019534.00 151.4533 60.0032 32.0000 1.9815 1.9819 417.5830 417.6950 0.0168 -1.0000 -1.0000 3826295 1583019534.10 151.4533 60.0032 32.0000 1.9811 1.9815 417.4084 417.5200 0.0168 -1.0000 -1.0000 3826373 1583019534.20 151.4533 60.0032 32.0000 1.9809 1.9813 417.3076 417.4193 0.0168 -1.0000 -1.0000 3826435 1583019534.30 151.4533 60.0032 32.0000 1.9810 1.9815 417.3647 417.4763 0.0168 -1.0000 -1.0000 3826498 1583019534.40 151.4533 60.0032 32.0000 1.9802 1.9807 417.5993 417.7113 0.0168 -1.0000 -1.0000 3826560 1583019534.50 151.4533 60.0032 32.0000 1.9801 1.9805 417.6556 417.7676 0.0168 -1.0000 -1.0000 3826623 1583019534.60 151.4260 60.0035 32.0000 1.9803 1.9807 417.6431 417.7548 0.0168 -1.0000 -1.0000 3826717 1583019534.70 151.4260 60.0035 32.0000 1.9809 1.9814 417.4967 417.6079 0.0167 -1.0000 -1.0000 3826795 1583019534.80 151.4260 60.0035 32.0000 1.9815 1.9819 417.3490 417.4606 0.0168 -1.0000 -1.0000 3826857 1583019534.90 151.4260 60.0035 32.0000 1.9807 1.9812 417.5535 417.6647 0.0167 -1.0000 -1.0000 3826920 1583019535.00 151.4260 60.0035 32.0000 1.9798 1.9803 417.5799 417.6912 0.0167 -1.0000 -1.0000 3826982 1583019535.10 151.4536 60.0035 32.0000 1.9808 1.9812 417.6060 417.7174 0.0168 -1.0000 -1.0000 3827201 1583019535.20 151.4807 60.0035 32.0000 1.9814 1.9818 417.4025 417.5145 0.0168 -1.0000 -1.0000 3827279 1583019535.30 151.4807 60.0035 32.0000 1.9815 1.9820 417.3238 417.4357 0.0168 -1.0000 -1.0000 3827342 1583019535.40 151.4807 60.0035 32.0000 1.9816 1.9820 417.3536 417.4639 0.0167 -1.0000 -1.0000 3827404 1583019535.50 151.4807 60.0035 32.0000 1.9809 1.9814 417.5618 417.6734 0.0168 -1.0000 -1.0000 3827482 1583019535.60 151.4807 60.0035 32.0000 1.9804 1.9809 417.6230 417.7352 0.0169 -1.0000 -1.0000 3827717 1583019535.70 151.5157 60.0035 32.0000 1.9805 1.9809 417.6529 417.7655 0.0169 -1.0000 -1.0000 3827779 1583019535.80 151.5157 60.0035 32.0000 1.9814 1.9819 417.5419 417.6529 0.0167 -1.0000 -1.0000 3827857 1583019535.90 151.5157 60.0035 32.0000 1.9816 1.9820 417.4556 417.5672 0.0168 -1.0000 -1.0000 3827920 1583019536.00 151.5157 60.0035 32.0000 1.9810 1.9814 417.4893 417.6013 0.0168 -1.0000 -1.0000 3827982 1583019536.10 151.5157 60.0035 32.0000 1.9805 1.9809 417.5186 417.6308 0.0168 -1.0000 -1.0000 3828217 1583019536.20 151.5157 60.0035 32.0000 1.9800 1.9805 417.4738 417.5854 0.0168 -1.0000 -1.0000 3828279 1583019536.30 151.5433 60.0035 32.0000 1.9816 1.9820 417.4437 417.5550 0.0167 -1.0000 -1.0000 3828342 1583019536.40 151.5433 60.0035 32.0000 1.9820 1.9825 417.3645 417.4750 0.0166 -1.0000 -1.0000 3828420 1583019536.50 151.5433 60.0035 32.0000 1.9814 1.9818 417.3549 417.4663 0.0168 -1.0000 -1.0000 3828482 1583019536.60 151.5433 60.0035 32.0000 1.9809 1.9813 417.4254 417.5377 0.0169 -1.0000 -1.0000 3828670 1583019536.70 151.5433 60.0035 32.0000 1.9804 1.9808 417.5352 417.6463 0.0167 -1.0000 -1.0000 3828748 1583019536.80 151.5346 60.0035 32.0000 1.9806 1.9810 417.5681 417.6804 0.0169 -1.0000 -1.0000 3828810 1583019536.90 151.5310 60.0035 32.0000 1.9805 1.9810 417.5059 417.6182 0.0169 -1.0000 -1.0000 3828873 1583019537.00 151.5310 60.0035 32.0000 1.9810 1.9815 417.3680 417.4794 0.0167 -1.0000 -1.0000 3828951 1583019537.10 151.5310 60.0035 32.0000 1.9803 1.9807 417.4600 417.5714 0.0167 -1.0000 -1.0000 3829013 1583019537.20 151.5310 60.0035 32.0000 1.9797 1.9801 417.5396 417.6506 0.0167 -1.0000 -1.0000 3829076 1583019537.30 151.5310 60.0035 32.0000 1.9802 1.9807 417.5988 417.7105 0.0168 -1.0000 -1.0000 3829138 1583019537.40 151.5240 60.0035 32.0000 1.9810 1.9815 417.5209 417.6332 0.0169 -1.0000 -1.0000 3829201 1583019537.50 151.5240 60.0035 32.0000 1.9811 1.9815 417.2974 417.4096 0.0168 -1.0000 -1.0000 3829279 1583019537.60 151.5240 60.0035 32.0000 1.9805 1.9809 417.3553 417.4668 0.0168 -1.0000 -1.0000 3829342 1583019537.70 151.5240 60.0035 32.0000 1.9802 1.9806 417.4162 417.5286 0.0168 -1.0000 -1.0000 3829685 1583019537.80 151.5240 60.0035 32.0000 1.9788 1.9792 417.5525 417.6635 0.0167 -1.0000 -1.0000 3829763 1583019537.90 151.5334 60.0035 32.0000 1.9806 1.9811 417.5636 417.6744 0.0166 -1.0000 -1.0000 3829826 1583019538.00 151.5334 60.0035 32.0000 1.9804 1.9808 417.4480 417.5591 0.0167 -1.0000 -1.0000 3829888 1583019538.10 151.5334 60.0035 32.0000 1.9813 1.9818 417.3663 417.4785 0.0169 -1.0000 -1.0000 3829967 1583019538.20 151.5334 60.0035 32.0000 1.9813 1.9818 417.4263 417.5385 0.0168 -1.0000 -1.0000 3830545 1583019538.30 151.5334 60.0035 32.0000 1.9799 1.9804 417.6146 417.7265 0.0168 -1.0000 -1.0000 3830607 1583019538.40 151.5297 60.0035 32.0000 1.9805 1.9810 417.6349 417.7464 0.0168 -1.0000 -1.0000 3830670 1583019538.50 151.5146 60.0035 32.0000 1.9808 1.9812 417.3757 417.4881 0.0168 -1.0000 -1.0000 3830732 1583019538.60 151.5146 60.0035 32.0000 1.9794 1.9798 417.2881 417.3994 0.0167 -1.0000 -1.0000 3830795 1583019538.70 151.5146 60.0035 32.0000 1.9801 1.9805 417.3151 417.4266 0.0167 -1.0000 -1.0000 3830873 1583019538.80 151.5146 60.0035 32.0000 1.9800 1.9805 417.5180 417.6289 0.0168 -1.0000 -1.0000 3830935 1583019538.90 151.5146 60.0035 32.0000 1.9797 1.9801 417.5358 417.6483 0.0169 -1.0000 -1.0000 3830998 1583019539.00 151.5146 60.0035 32.0000 1.9809 1.9813 417.3894 417.5012 0.0168 -1.0000 -1.0000 3831076 1583019539.10 151.5146 60.0035 32.0000 1.9804 1.9809 417.3490 417.4608 0.0168 -1.0000 -1.0000 3831138 1583019539.20 151.5146 60.0035 32.0000 1.9806 1.9811 417.3299 417.4418 0.0169 -1.0000 -1.0000 3831201 1583019539.30 151.5146 60.0035 32.0000 1.9809 1.9813 417.3563 417.4675 0.0167 -1.0000 -1.0000 3831264 1583019539.40 151.5146 60.0035 32.0000 1.9808 1.9812 417.5745 417.6857 0.0167 -1.0000 -1.0000 3831326 1583019539.50 151.5064 60.0035 32.0000 1.9805 1.9809 417.4048 417.5164 0.0169 -1.0000 -1.0000 3831404 1583019539.60 151.4985 60.0035 32.0000 1.9809 1.9814 417.3400 417.4522 0.0168 -1.0000 -1.0000 3831467 1583019539.70 151.4799 60.0035 32.0000 1.9801 1.9806 417.4139 417.5249 0.0166 -1.0000 -1.0000 3831685 1583019539.80 151.4098 60.0035 32.0000 1.9793 1.9797 417.4813 417.5913 0.0166 -1.0000 -1.0000 3831763 1583019539.90 151.4098 60.0035 32.0000 1.9799 1.9804 417.6038 417.7155 0.0168 -1.0000 -1.0000 3831826 1583019540.00 151.4098 60.0035 32.0000 1.9801 1.9805 417.4504 417.5623 0.0168 -1.0000 -1.0000 3831888 1583019540.10 151.4894 60.0035 32.0000 1.9805 1.9809 417.4079 417.5205 0.0169 -1.0000 -1.0000 3831967 1583019540.20 151.4894 60.0035 32.0000 1.9809 1.9813 417.2874 417.3990 0.0168 -1.0000 -1.0000 3832232 1583019540.30 151.4894 60.0035 32.0000 1.9805 1.9809 417.3767 417.4884 0.0168 -1.0000 -1.0000 3832310 1583019540.40 151.4894 60.0035 32.0000 1.9804 1.9808 417.5795 417.6914 0.0168 -1.0000 -1.0000 3832373 1583019540.50 151.4894 60.0035 32.0000 1.9794 1.9799 417.4829 417.5947 0.0168 -1.0000 -1.0000 3832435 1583019540.60 151.5197 60.0035 32.0000 1.9802 1.9806 417.3379 417.4496 0.0167 -1.0000 -1.0000 3832498 1583019540.70 151.5219 60.0035 32.0000 1.9813 1.9817 417.3062 417.4165 0.0166 -1.0000 -1.0000 3832576 1583019540.80 151.5219 60.0035 32.0000 1.9807 1.9811 417.6087 417.7191 0.0167 -1.0000 -1.0000 3832748 1583019540.90 151.5219 60.0035 32.0000 1.9810 1.9814 417.6093 417.7217 0.0169 -1.0000 -1.0000 3832810 1583019541.00 151.5219 60.0035 32.0000 1.9817 1.9821 417.5169 417.6290 0.0168 -1.0000 -1.0000 3832888 1583019541.10 151.5100 60.0035 32.0000 1.9811 1.9816 417.3549 417.4662 0.0168 -1.0000 -1.0000 3833029 1583019541.20 151.4709 60.0035 32.0000 1.9810 1.9815 417.2731 417.3848 0.0168 -1.0000 -1.0000 3833092 1583019541.30 151.4709 60.0035 32.0000 1.9804 1.9809 417.4515 417.5627 0.0167 -1.0000 -1.0000 3833420 1583019541.40 151.4709 60.0035 32.0000 1.9803 1.9808 417.5194 417.6318 0.0169 -1.0000 -1.0000 3833498 1583019541.50 151.4709 60.0035 32.0000 1.9800 1.9804 417.5570 417.6694 0.0168 -1.0000 -1.0000 3833576 1583019541.60 151.4709 60.0035 32.0000 1.9800 1.9805 417.5103 417.6222 0.0168 -1.0000 -1.0000 3833638 1583019541.70 151.4709 60.0035 32.0000 1.9806 1.9810 417.4449 417.5565 0.0168 -1.0000 -1.0000 3833701 1583019541.80 151.4709 60.0035 32.0000 1.9807 1.9811 417.5227 417.6347 0.0169 -1.0000 -1.0000 3833763 1583019541.90 151.4709 60.0035 32.0000 1.9800 1.9804 417.5603 417.6725 0.0168 -1.0000 -1.0000 3833826 1583019542.00 151.4709 60.0035 32.0000 1.9808 1.9813 417.5207 417.6322 0.0167 -1.0000 -1.0000 3833888 1583019542.10 151.4709 60.0035 32.0000 1.9811 1.9815 417.3708 417.4827 0.0168 -1.0000 -1.0000 3833967 1583019542.20 151.4847 60.0035 32.0000 1.9813 1.9817 417.3530 417.4643 0.0167 -1.0000 -1.0000 3834029 1583019542.30 151.4892 60.0035 32.0000 1.9816 1.9820 417.3178 417.4294 0.0168 -1.0000 -1.0000 3834732 1583019542.40 151.4892 60.0035 32.0000 1.9806 1.9811 417.3673 417.4788 0.0168 -1.0000 -1.0000 3834810 1583019542.50 151.4892 60.0035 32.0000 1.9799 1.9803 417.5419 417.6544 0.0168 -1.0000 -1.0000 3834873 1583019542.60 151.4892 60.0035 32.0000 1.9795 1.9799 417.5477 417.6590 0.0168 -1.0000 -1.0000 3834935 1583019542.70 151.4892 60.0035 32.0000 1.9800 1.9804 417.4552 417.5660 0.0167 -1.0000 -1.0000 3834998 1583019542.80 151.4892 60.0035 32.0000 1.9805 1.9810 417.6069 417.7190 0.0168 -1.0000 -1.0000 3835060 1583019542.90 151.4892 60.0035 32.0000 1.9817 1.9821 417.4500 417.5616 0.0168 -1.0000 -1.0000 3835123 1583019543.00 151.4892 60.0035 32.0000 1.9805 1.9810 417.5731 417.6844 0.0167 -1.0000 -1.0000 3835201 1583019543.10 151.4892 60.0035 32.0000 1.9801 1.9806 417.5519 417.6639 0.0168 -1.0000 -1.0000 3835264 1583019543.20 151.4892 60.0035 32.0000 1.9811 1.9816 417.4342 417.5466 0.0168 -1.0000 -1.0000 3835326 1583019543.30 151.5393 60.0035 32.0000 1.9808 1.9812 417.3599 417.4725 0.0170 -1.0000 -1.0000 3835467 1583019543.40 151.5393 60.0035 32.0000 1.9803 1.9807 417.3534 417.4652 0.0168 -1.0000 -1.0000 3835529 1583019543.50 151.5393 60.0035 32.0000 1.9805 1.9809 417.4198 417.5310 0.0167 -1.0000 -1.0000 3835607 1583019543.60 151.5393 60.0035 32.0000 1.9801 1.9805 417.5424 417.6538 0.0168 -1.0000 -1.0000 3835670 1583019543.70 151.5393 60.0035 32.0000 1.9803 1.9807 417.5310 417.6430 0.0169 -1.0000 -1.0000 3835732 1583019543.80 151.5393 60.0035 32.0000 1.9800 1.9805 417.3532 417.4651 0.0168 -1.0000 -1.0000 3835967 1583019543.90 151.5214 60.0035 32.0000 1.9803 1.9808 417.3531 417.4643 0.0168 -1.0000 -1.0000 3836029 1583019544.00 151.5214 60.0035 32.0000 1.9806 1.9811 417.4856 417.5969 0.0167 -1.0000 -1.0000 3836092 1583019544.10 151.5214 60.0035 32.0000 1.9799 1.9803 417.5510 417.6623 0.0167 -1.0000 -1.0000 3836170 1583019544.20 151.5214 60.0035 32.0000 1.9806 1.9810 417.5194 417.6307 0.0168 -1.0000 -1.0000 3836232 1583019544.30 151.5214 60.0035 32.0000 1.9811 1.9815 417.4641 417.5764 0.0168 -1.0000 -1.0000 3836295 1583019544.40 151.5824 60.0035 32.0000 1.9803 1.9807 417.4558 417.5677 0.0168 -1.0000 -1.0000 3836435 1583019544.50 151.5989 60.0035 32.0000 1.9803 1.9807 417.6226 417.7346 0.0168 -1.0000 -1.0000 3836498 1583019544.60 151.5989 60.0035 32.0000 1.9801 1.9806 417.5742 417.6856 0.0168 -1.0000 -1.0000 3836560 1583019544.70 151.5989 60.0035 32.0000 1.9803 1.9808 417.5624 417.6738 0.0167 -1.0000 -1.0000 3836623 1583019544.80 151.5989 60.0035 32.0000 1.9813 1.9818 417.4700 417.5811 0.0167 -1.0000 -1.0000 3836685 1583019544.90 151.5989 60.0035 32.0000 1.9811 1.9816 417.3465 417.4587 0.0168 -1.0000 -1.0000 3837404 1583019545.00 151.5207 60.0033 32.0000 1.9806 1.9810 417.4138 417.5259 0.0168 -1.0000 -1.0000 3837482 1583019545.10 151.5207 60.0033 32.0000 1.9805 1.9810 417.4324 417.5435 0.0167 -1.0000 -1.0000 3837545 1583019545.20 151.5207 60.0033 32.0000 1.9798 1.9802 417.5442 417.6559 0.0168 -1.0000 -1.0000 3837607 1583019545.30 151.5207 60.0033 32.0000 1.9803 1.9807 417.4762 417.5884 0.0169 -1.0000 -1.0000 3837685 1583019545.40 151.5207 60.0033 32.0000 1.9811 1.9816 417.3664 417.4787 0.0169 -1.0000 -1.0000 3837748 1583019545.50 151.5213 60.0033 32.0000 1.9801 1.9806 417.3890 417.5016 0.0170 -1.0000 -1.0000 3837826 1583019545.60 151.5217 60.0033 32.0000 1.9797 1.9802 417.4763 417.5887 0.0168 -1.0000 -1.0000 3837888 1583019545.70 151.5217 60.0033 32.0000 1.9798 1.9803 417.6244 417.7370 0.0170 -1.0000 -1.0000 3837951 1583019545.80 151.5217 60.0033 32.0000 1.9801 1.9806 417.6008 417.7129 0.0169 -1.0000 -1.0000 3838013 1583019545.90 151.5217 60.0033 32.0000 1.9804 1.9809 417.4591 417.5715 0.0169 -1.0000 -1.0000 3838732 1583019546.00 151.5217 60.0033 32.0000 1.9807 1.9811 417.3279 417.4393 0.0167 -1.0000 -1.0000 3838795 1583019546.10 151.5217 60.0033 32.0000 1.9808 1.9812 417.3254 417.4368 0.0168 -1.0000 -1.0000 3838873 1583019546.20 151.5217 60.0033 32.0000 1.9797 1.9801 417.4833 417.5948 0.0168 -1.0000 -1.0000 3838935 1583019546.30 151.5217 60.0033 32.0000 1.9805 1.9810 417.5432 417.6550 0.0168 -1.0000 -1.0000 3838998 1583019546.40 151.5217 60.0033 32.0000 1.9807 1.9811 417.5714 417.6840 0.0169 -1.0000 -1.0000 3839060 1583019546.50 151.5217 60.0033 32.0000 1.9810 1.9814 417.4256 417.5373 0.0168 -1.0000 -1.0000 3839123 1583019546.60 151.5071 60.0033 32.0000 1.9803 1.9807 417.4837 417.5954 0.0168 -1.0000 -1.0000 3839217 1583019546.70 151.4417 60.0033 32.0000 1.9800 1.9804 417.5417 417.6535 0.0168 -1.0000 -1.0000 3839295 1583019546.80 151.4417 60.0033 32.0000 1.9801 1.9805 417.6068 417.7194 0.0168 -1.0000 -1.0000 3839357 1583019546.90 151.4417 60.0033 32.0000 1.9797 1.9801 417.6620 417.7740 0.0169 -1.0000 -1.0000 3839420 1583019547.00 151.4417 60.0033 32.0000 1.9808 1.9813 417.5314 417.6444 0.0170 -1.0000 -1.0000 3839498 1583019547.10 151.4417 60.0033 32.0000 1.9809 1.9813 417.3658 417.4777 0.0168 -1.0000 -1.0000 3839560 1583019547.20 151.4417 60.0033 32.0000 1.9796 1.9801 417.4479 417.5600 0.0169 -1.0000 -1.0000 3839623 1583019547.30 151.4417 60.0033 32.0000 1.9806 1.9810 417.6743 417.7867 0.0169 -1.0000 -1.0000 3839701 1583019547.40 151.4417 60.0033 32.0000 1.9806 1.9810 417.6110 417.7232 0.0168 -1.0000 -1.0000 3839763 1583019547.50 151.4417 60.0033 32.0000 1.9813 1.9818 417.3753 417.4875 0.0168 -1.0000 -1.0000 3839842 1583019547.60 151.4417 60.0033 32.0000 1.9811 1.9815 417.4396 417.5505 0.0167 -1.0000 -1.0000 3839904 1583019547.70 151.4424 60.0033 32.0000 1.9805 1.9809 417.5668 417.6788 0.0169 -1.0000 -1.0000 3839967 1583019547.80 151.4424 60.0033 32.0000 1.9806 1.9810 417.6678 417.7801 0.0169 -1.0000 -1.0000 3840029 1583019547.90 151.4424 60.0033 32.0000 1.9810 1.9814 417.5611 417.6739 0.0169 -1.0000 -1.0000 3840092 1583019548.00 151.4424 60.0033 32.0000 1.9810 1.9814 417.5245 417.6372 0.0170 -1.0000 -1.0000 3840154 1583019548.10 151.4424 60.0033 32.0000 1.9813 1.9817 417.4747 417.5872 0.0169 -1.0000 -1.0000 3840232 1583019548.20 151.4236 60.0033 32.0000 1.9808 1.9813 417.4963 417.6073 0.0167 -1.0000 -1.0000 3840295 1583019548.30 151.4236 60.0033 32.0000 1.9806 1.9811 417.5864 417.6985 0.0169 -1.0000 -1.0000 3840357 1583019548.40 151.4236 60.0033 32.0000 1.9812 1.9817 417.4806 417.5936 0.0169 -1.0000 -1.0000 3840435 1583019548.50 151.4236 60.0033 32.0000 1.9808 1.9812 417.3904 417.5023 0.0168 -1.0000 -1.0000 3840982 1583019548.60 151.4236 60.0033 32.0000 1.9810 1.9814 417.3589 417.4703 0.0168 -1.0000 -1.0000 3841045 1583019548.70 151.4308 60.0033 32.0000 1.9810 1.9815 417.6509 417.7633 0.0169 -1.0000 -1.0000 3841123 1583019548.80 151.4745 60.0033 32.0000 1.9804 1.9809 417.4663 417.5793 0.0170 -1.0000 -1.0000 3841185 1583019548.90 151.4745 60.0033 32.0000 1.9816 1.9821 417.3728 417.4856 0.0170 -1.0000 -1.0000 3841248 1583019549.00 151.4745 60.0033 32.0000 1.9808 1.9812 417.5047 417.6167 0.0169 -1.0000 -1.0000 3841326 1583019549.10 151.4745 60.0033 32.0000 1.9803 1.9808 417.5959 417.7092 0.0170 -1.0000 -1.0000 3841388 1583019549.20 151.4745 60.0033 32.0000 1.9813 1.9817 417.5483 417.6606 0.0169 -1.0000 -1.0000 3841451 1583019549.30 151.4745 60.0033 32.0000 1.9810 1.9815 417.4655 417.5779 0.0169 -1.0000 -1.0000 3841513 1583019549.40 151.4745 60.0033 32.0000 1.9814 1.9819 417.5027 417.6152 0.0169 -1.0000 -1.0000 3841576 1583019549.50 151.4745 60.0033 32.0000 1.9807 1.9811 417.4411 417.5526 0.0168 -1.0000 -1.0000 3841685 1583019549.60 151.4745 60.0033 32.0000 1.9800 1.9805 417.5330 417.6451 0.0168 -1.0000 -1.0000 3841748 1583019549.70 151.4745 60.0033 32.0000 1.9797 1.9801 417.5946 417.7067 0.0169 -1.0000 -1.0000 3841810 1583019549.80 151.4745 60.0033 32.0000 1.9805 1.9810 417.4844 417.5982 0.0170 -1.0000 -1.0000 3841888 1583019549.90 151.4909 60.0028 32.0000 1.9805 1.9809 417.3443 417.4570 0.0169 -1.0000 -1.0000 3841951 1583019550.00 151.4909 60.0028 32.0000 1.9807 1.9811 417.3783 417.4913 0.0170 -1.0000 -1.0000 3842185 1583019550.10 151.4909 60.0028 32.0000 1.9803 1.9807 417.4312 417.5437 0.0169 -1.0000 -1.0000 3842248 1583019550.20 151.4909 60.0028 32.0000 1.9800 1.9804 417.5699 417.6817 0.0168 -1.0000 -1.0000 3842310 1583019550.30 151.4909 60.0028 32.0000 1.9807 1.9812 417.4883 417.6002 0.0168 -1.0000 -1.0000 3842373 1583019550.40 151.4909 60.0028 32.0000 1.9810 1.9814 417.4330 417.5460 0.0170 -1.0000 -1.0000 3842451 1583019550.50 151.4746 60.0028 32.0000 1.9808 1.9812 417.2864 417.3986 0.0169 -1.0000 -1.0000 3842513 1583019550.60 151.4617 60.0028 32.0000 1.9796 1.9801 417.3933 417.5056 0.0169 -1.0000 -1.0000 3842685 1583019550.70 151.4617 60.0028 32.0000 1.9792 1.9797 417.5175 417.6300 0.0169 -1.0000 -1.0000 3842763 1583019550.80 151.4617 60.0028 32.0000 1.9808 1.9813 417.4153 417.5274 0.0169 -1.0000 -1.0000 3842826 1583019550.90 151.4617 60.0028 32.0000 1.9803 1.9808 417.3783 417.4917 0.0171 -1.0000 -1.0000 3842888 1583019551.00 151.4617 60.0028 32.0000 1.9810 1.9814 417.4924 417.6056 0.0170 -1.0000 -1.0000 3842967 1583019551.10 151.4617 60.0028 32.0000 1.9797 1.9801 417.6043 417.7170 0.0169 -1.0000 -1.0000 3843467 1583019551.20 151.4617 60.0028 32.0000 1.9798 1.9803 417.5060 417.6181 0.0168 -1.0000 -1.0000 3843529 1583019551.30 151.4617 60.0028 32.0000 1.9805 1.9810 417.4525 417.5651 0.0170 -1.0000 -1.0000 3843592 1583019551.40 151.4617 60.0028 32.0000 1.9816 1.9820 417.3400 417.4520 0.0168 -1.0000 -1.0000 3843654 1583019551.50 151.4617 60.0028 32.0000 1.9808 1.9813 417.4267 417.5397 0.0169 -1.0000 -1.0000 3843732 1583019551.60 151.4934 60.0028 32.0000 1.9807 1.9811 417.4803 417.5924 0.0169 -1.0000 -1.0000 3844060 1583019551.70 151.5211 60.0028 32.0000 1.9804 1.9808 417.5861 417.6989 0.0170 -1.0000 -1.0000 3844123 1583019551.80 151.5211 60.0028 32.0000 1.9802 1.9807 417.4972 417.6107 0.0170 -1.0000 -1.0000 3844201 1583019551.90 151.5211 60.0028 32.0000 1.9804 1.9809 417.4383 417.5507 0.0169 -1.0000 -1.0000 3844279 1583019552.00 151.5211 60.0028 32.0000 1.9814 1.9819 417.3036 417.4162 0.0170 -1.0000 -1.0000 3844342 1583019552.10 151.5211 60.0028 32.0000 1.9812 1.9816 417.3050 417.4176 0.0170 -1.0000 -1.0000 3844435 1583019552.20 151.5319 60.0028 32.0000 1.9805 1.9810 417.5956 417.7088 0.0171 -1.0000 -1.0000 3844498 1583019552.30 151.5319 60.0028 32.0000 1.9802 1.9807 417.5574 417.6701 0.0168 -1.0000 -1.0000 3844560 1583019552.40 151.5319 60.0028 32.0000 1.9812 1.9817 417.4115 417.5232 0.0168 -1.0000 -1.0000 3844623 1583019552.50 151.4903 60.0028 32.0000 1.9807 1.9811 417.3707 417.4841 0.0170 -1.0000 -1.0000 3844685 1583019552.60 151.4745 60.0028 32.0000 1.9806 1.9811 417.4640 417.5767 0.0170 -1.0000 -1.0000 3844748 1583019552.70 151.5278 60.0028 32.0000 1.9802 1.9806 417.4766 417.5895 0.0170 -1.0000 -1.0000 3844826 1583019552.80 151.5369 60.0028 32.0000 1.9802 1.9806 417.5278 417.6402 0.0169 -1.0000 -1.0000 3844888 1583019552.90 151.5369 60.0028 32.0000 1.9802 1.9806 417.4676 417.5798 0.0169 -1.0000 -1.0000 3844951 1583019553.00 151.5369 60.0028 32.0000 1.9806 1.9811 417.3975 417.5099 0.0169 -1.0000 -1.0000 3845029 1583019553.10 151.5369 60.0028 32.0000 1.9816 1.9821 417.3171 417.4300 0.0169 -1.0000 -1.0000 3845092 1583019553.20 151.5369 60.0028 32.0000 1.9818 1.9822 417.4032 417.5145 0.0167 -1.0000 -1.0000 3845154 1583019553.30 151.5242 60.0028 32.0000 1.9808 1.9812 417.5343 417.6459 0.0168 -1.0000 -1.0000 3845217 1583019553.40 151.5242 60.0028 32.0000 1.9805 1.9809 417.6674 417.7796 0.0169 -1.0000 -1.0000 3845279 1583019553.50 151.5242 60.0028 32.0000 1.9804 1.9809 417.4493 417.5616 0.0169 -1.0000 -1.0000 3845357 1583019553.60 151.5242 60.0028 32.0000 1.9815 1.9820 417.4144 417.5266 0.0170 -1.0000 -1.0000 3845748 1583019553.70 151.5242 60.0028 32.0000 1.9811 1.9815 417.4886 417.6005 0.0168 -1.0000 -1.0000 3845810 1583019553.80 151.5242 60.0028 32.0000 1.9807 1.9811 417.5834 417.6960 0.0169 -1.0000 -1.0000 3845888 1583019553.90 151.5242 60.0028 32.0000 1.9805 1.9809 417.5758 417.6870 0.0167 -1.0000 -1.0000 3845951 1583019554.00 151.5242 60.0028 32.0000 1.9809 1.9813 417.6250 417.7369 0.0169 -1.0000 -1.0000 3846013 1583019554.10 151.5242 60.0028 32.0000 1.9820 1.9825 417.3385 417.4510 0.0169 -1.0000 -1.0000 3846248 1583019554.20 151.5242 60.0028 32.0000 1.9812 1.9816 417.2859 417.3978 0.0169 -1.0000 -1.0000 3846310 1583019554.30 151.5242 60.0028 32.0000 1.9807 1.9811 417.4362 417.5483 0.0168 -1.0000 -1.0000 3846373 1583019554.40 151.4198 60.0028 32.0000 1.9805 1.9809 417.4894 417.6017 0.0169 -1.0000 -1.0000 3846451 1583019554.50 151.4082 60.0028 32.0000 1.9818 1.9822 417.4785 417.5912 0.0170 -1.0000 -1.0000 3846513 1583019554.60 151.4082 60.0028 32.0000 1.9819 1.9823 417.3837 417.4969 0.0170 -1.0000 -1.0000 3846576 1583019554.70 151.4082 60.0028 32.0000 1.9814 1.9819 417.3641 417.4763 0.0169 -1.0000 -1.0000 3846717 1583019554.80 151.4082 60.0028 32.0000 1.9813 1.9817 417.5134 417.6256 0.0168 -1.0000 -1.0000 3846779 1583019554.90 151.4082 60.0028 32.0000 1.9808 1.9813 417.6447 417.7569 0.0168 -1.0000 -1.0000 3846842 1583019555.00 151.4565 60.0028 32.0000 1.9813 1.9818 417.6368 417.7491 0.0169 -1.0000 -1.0000 3846920 1583019555.10 151.5091 60.0025 32.0000 1.9815 1.9819 417.5847 417.6977 0.0170 -1.0000 -1.0000 3846982 1583019555.20 151.5405 60.0023 32.0000 1.9816 1.9821 417.4429 417.5555 0.0169 -1.0000 -1.0000 3847420 1583019555.30 151.5405 60.0023 32.0000 1.9808 1.9813 417.4102 417.5232 0.0170 -1.0000 -1.0000 3847498 1583019555.40 151.5405 60.0023 32.0000 1.9810 1.9814 417.5174 417.6291 0.0168 -1.0000 -1.0000 3847576 1583019555.50 151.5696 60.0023 32.0000 1.9803 1.9808 417.5710 417.6836 0.0169 -1.0000 -1.0000 3847654 1583019555.60 151.5696 60.0023 32.0000 1.9804 1.9808 417.5290 417.6410 0.0168 -1.0000 -1.0000 3847717 1583019555.70 151.5696 60.0023 32.0000 1.9818 1.9823 417.3927 417.5050 0.0169 -1.0000 -1.0000 3847779 1583019555.80 151.5696 60.0023 32.0000 1.9814 1.9819 417.3743 417.4873 0.0170 -1.0000 -1.0000 3847857 1583019555.90 151.5696 60.0023 32.0000 1.9805 1.9810 417.3528 417.4648 0.0170 -1.0000 -1.0000 3847920 1583019556.00 151.5559 60.0023 32.0000 1.9810 1.9814 417.4854 417.5978 0.0169 -1.0000 -1.0000 3847982 1583019556.10 151.4976 60.0023 32.0000 1.9804 1.9809 417.5066 417.6187 0.0168 -1.0000 -1.0000 3848045 1583019556.20 151.4976 60.0023 32.0000 1.9805 1.9809 417.4338 417.5462 0.0169 -1.0000 -1.0000 3848232 1583019556.30 151.4976 60.0023 32.0000 1.9808 1.9812 417.3946 417.5073 0.0170 -1.0000 -1.0000 3848295 1583019556.40 151.4976 60.0023 32.0000 1.9801 1.9806 417.4893 417.6012 0.0167 -1.0000 -1.0000 3848357 1583019556.50 151.4976 60.0023 32.0000 1.9802 1.9807 417.6037 417.7150 0.0168 -1.0000 -1.0000 3848420 1583019556.60 151.4976 60.0023 32.0000 1.9800 1.9804 417.5752 417.6879 0.0169 -1.0000 -1.0000 3848482 1583019556.70 151.4976 60.0023 32.0000 1.9814 1.9818 417.4439 417.5562 0.0169 -1.0000 -1.0000 3848935 1583019556.80 151.4997 60.0023 32.0000 1.9815 1.9820 417.5277 417.6395 0.0168 -1.0000 -1.0000 3848998 1583019556.90 151.5067 60.0023 32.0000 1.9807 1.9811 417.6221 417.7345 0.0169 -1.0000 -1.0000 3849060 1583019557.00 151.5067 60.0023 32.0000 1.9805 1.9809 417.5935 417.7055 0.0169 -1.0000 -1.0000 3849138 1583019557.10 151.5067 60.0023 32.0000 1.9809 1.9813 417.5117 417.6241 0.0168 -1.0000 -1.0000 3849201 1583019557.20 151.5067 60.0023 32.0000 1.9811 1.9816 417.3338 417.4462 0.0169 -1.0000 -1.0000 3849435 1583019557.30 151.5067 60.0023 32.0000 1.9816 1.9821 417.4498 417.5623 0.0169 -1.0000 -1.0000 3849498 1583019557.40 151.5067 60.0023 32.0000 1.9807 1.9812 417.5574 417.6697 0.0169 -1.0000 -1.0000 3849561 1583019557.50 151.5067 60.0023 32.0000 1.9801 1.9806 417.5831 417.6958 0.0169 -1.0000 -1.0000 3849638 1583019557.60 151.5833 60.0023 32.0000 1.9810 1.9814 417.3892 417.5023 0.0169 -1.0000 -1.0000 3849701 1583019557.70 151.5833 60.0023 32.0000 1.9808 1.9812 417.3452 417.4569 0.0168 -1.0000 -1.0000 3849763 1583019557.80 151.5833 60.0023 32.0000 1.9807 1.9811 417.3994 417.5119 0.0170 -1.0000 -1.0000 3849967 1583019557.90 151.5494 60.0023 32.0000 1.9803 1.9808 417.5252 417.6363 0.0167 -1.0000 -1.0000 3850029 1583019558.00 151.5042 60.0023 32.0000 1.9808 1.9813 417.5239 417.6358 0.0168 -1.0000 -1.0000 3850092 1583019558.10 151.5042 60.0023 32.0000 1.9810 1.9815 417.3384 417.4503 0.0168 -1.0000 -1.0000 3850154 1583019558.20 151.5042 60.0023 32.0000 1.9807 1.9811 417.3947 417.5065 0.0169 -1.0000 -1.0000 3850217 1583019558.30 151.5042 60.0023 32.0000 1.9807 1.9811 417.5187 417.6300 0.0168 -1.0000 -1.0000 3850451 1583019558.40 151.5283 60.0023 32.0000 1.9799 1.9804 417.5657 417.6785 0.0169 -1.0000 -1.0000 3850529 1583019558.50 151.5512 60.0023 32.0000 1.9799 1.9804 417.5427 417.6541 0.0167 -1.0000 -1.0000 3850592 1583019558.60 151.5512 60.0023 32.0000 1.9803 1.9807 417.5886 417.7008 0.0169 -1.0000 -1.0000 3850654 1583019558.70 151.5512 60.0023 32.0000 1.9819 1.9823 417.4377 417.5498 0.0169 -1.0000 -1.0000 3850732 1583019558.80 151.5656 60.0023 32.0000 1.9807 1.9812 417.4400 417.5519 0.0168 -1.0000 -1.0000 3850998 1583019558.90 151.5656 60.0023 32.0000 1.9805 1.9809 417.3713 417.4836 0.0169 -1.0000 -1.0000 3851045 1583019559.00 151.5656 60.0023 32.0000 1.9799 1.9803 417.5673 417.6797 0.0169 -1.0000 -1.0000 3851123 1583019559.10 151.5656 60.0023 32.0000 1.9803 1.9807 417.4782 417.5907 0.0169 -1.0000 -1.0000 3851185 1583019559.20 151.5656 60.0023 32.0000 1.9805 1.9809 417.3499 417.4617 0.0168 -1.0000 -1.0000 3851248 1583019559.30 151.5656 60.0023 32.0000 1.9802 1.9806 417.4060 417.5181 0.0169 -1.0000 -1.0000 3851435 1583019559.40 151.5656 60.0023 32.0000 1.9805 1.9809 417.4423 417.5548 0.0171 -1.0000 -1.0000 3851498 1583019559.50 151.5656 60.0023 32.0000 1.9801 1.9806 417.4955 417.6077 0.0169 -1.0000 -1.0000 3851576 1583019559.60 151.5656 60.0023 32.0000 1.9805 1.9809 417.4950 417.6074 0.0169 -1.0000 -1.0000 3851638 1583019559.70 151.5656 60.0023 32.0000 1.9808 1.9812 417.4101 417.5214 0.0168 -1.0000 -1.0000 3851701 1583019559.80 151.5297 60.0023 32.0000 1.9802 1.9807 417.3590 417.4712 0.0169 -1.0000 -1.0000 3852185 1583019559.90 151.5350 60.0023 32.0000 1.9796 1.9800 417.4508 417.5629 0.0168 -1.0000 -1.0000 3852248 1583019560.00 151.5350 60.0023 32.0000 1.9797 1.9801 417.5007 417.6126 0.0168 -1.0000 -1.0000 3852310 1583019560.10 151.5350 60.0023 32.0000 1.9796 1.9801 417.5211 417.6325 0.0168 -1.0000 -1.0000 3852388 1583019560.20 151.5350 60.0023 32.0000 1.9804 1.9809 417.3893 417.5000 0.0166 -1.0000 -1.0000 3852451 1583019560.30 151.5350 60.0023 32.0000 1.9805 1.9809 417.4788 417.5901 0.0167 -1.0000 -1.0000 3852513 1583019560.40 151.5350 60.0023 32.0000 1.9801 1.9805 417.5477 417.6587 0.0167 -1.0000 -1.0000 3852592 1583019560.50 151.4847 60.0030 32.0000 1.9799 1.9803 417.5066 417.6191 0.0169 -1.0000 -1.0000 3852654 1583019560.60 151.4848 60.0030 32.0000 1.9803 1.9808 417.5288 417.6415 0.0169 -1.0000 -1.0000 3852717 1583019560.70 151.4490 60.0030 32.0000 1.9808 1.9813 417.3165 417.4286 0.0169 -1.0000 -1.0000 3852779 1583019560.80 151.4490 60.0030 32.0000 1.9812 1.9816 417.3328 417.4450 0.0169 -1.0000 -1.0000 3852842 1583019560.90 151.4490 60.0030 32.0000 1.9806 1.9810 417.4080 417.5204 0.0169 -1.0000 -1.0000 3852904 1583019561.00 151.4490 60.0030 32.0000 1.9808 1.9813 417.4861 417.5986 0.0169 -1.0000 -1.0000 3852982 1583019561.10 151.4490 60.0030 32.0000 1.9807 1.9811 417.5291 417.6406 0.0167 -1.0000 -1.0000 3853045 1583019561.20 151.4204 60.0030 32.0000 1.9818 1.9822 417.3880 417.5000 0.0169 -1.0000 -1.0000 3853107 1583019561.30 151.4204 60.0030 32.0000 1.9810 1.9815 417.3001 417.4138 0.0171 -1.0000 -1.0000 3853232 1583019561.40 151.4204 60.0030 32.0000 1.9807 1.9811 417.4295 417.5417 0.0169 -1.0000 -1.0000 3853295 1583019561.50 151.4204 60.0030 32.0000 1.9799 1.9803 417.5948 417.7071 0.0169 -1.0000 -1.0000 3853357 1583019561.60 151.4058 60.0030 32.0000 1.9801 1.9805 417.5604 417.6728 0.0169 -1.0000 -1.0000 3853420 1583019561.70 151.4058 60.0030 32.0000 1.9818 1.9822 417.4287 417.5405 0.0167 -1.0000 -1.0000 3853482 1583019561.80 151.4058 60.0030 32.0000 1.9811 1.9815 417.3503 417.4614 0.0168 -1.0000 -1.0000 3853732 1583019561.90 151.4058 60.0030 32.0000 1.9812 1.9817 417.3570 417.4692 0.0169 -1.0000 -1.0000 3853795 1583019562.00 151.4058 60.0030 32.0000 1.9799 1.9803 417.5345 417.6460 0.0168 -1.0000 -1.0000 3853842 1583019562.10 151.4058 60.0030 32.0000 1.9802 1.9807 417.5001 417.6124 0.0169 -1.0000 -1.0000 3853920 1583019562.20 151.4058 60.0030 32.0000 1.9801 1.9806 417.4749 417.5865 0.0167 -1.0000 -1.0000 3853982 1583019562.30 151.4058 60.0030 32.0000 1.9809 1.9813 417.3694 417.4806 0.0167 -1.0000 -1.0000 3855013 1583019562.40 151.3922 60.0030 32.0000 1.9804 1.9809 417.3260 417.4377 0.0168 -1.0000 -1.0000 3855123 1583019562.50 151.3911 60.0030 32.0000 1.9815 1.9819 417.2953 417.4067 0.0167 -1.0000 -1.0000 3855185 1583019562.60 151.3911 60.0030 32.0000 1.9814 1.9818 417.5131 417.6250 0.0169 -1.0000 -1.0000 3855248 1583019562.70 151.4152 60.0030 32.0000 1.9807 1.9812 417.6940 417.8054 0.0167 -1.0000 -1.0000 3855326 1583019562.80 151.4287 60.0030 32.0000 1.9798 1.9802 417.5337 417.6456 0.0169 -1.0000 -1.0000 3855388 1583019562.90 151.4287 60.0030 32.0000 1.9798 1.9802 417.4007 417.5129 0.0168 -1.0000 -1.0000 3855451 1583019563.00 151.4287 60.0030 32.0000 1.9810 1.9814 417.4506 417.5622 0.0168 -1.0000 -1.0000 3855513 1583019563.10 151.4287 60.0030 32.0000 1.9805 1.9810 417.3580 417.4703 0.0169 -1.0000 -1.0000 3855576 1583019563.20 151.4287 60.0030 32.0000 1.9808 1.9812 417.4768 417.5886 0.0168 -1.0000 -1.0000 3855654 1583019563.30 151.4353 60.0030 32.0000 1.9799 1.9803 417.5878 417.7005 0.0169 -1.0000 -1.0000 3855717 1583019563.40 151.5364 60.0030 32.0000 1.9802 1.9807 417.4534 417.5654 0.0168 -1.0000 -1.0000 3855779 1583019563.50 151.5364 60.0030 32.0000 1.9817 1.9821 417.3377 417.4487 0.0167 -1.0000 -1.0000 3855857 1583019563.60 151.5364 60.0030 32.0000 1.9814 1.9818 417.3998 417.5110 0.0167 -1.0000 -1.0000 3855920 1583019563.70 151.5364 60.0030 32.0000 1.9810 1.9815 417.3915 417.5030 0.0169 -1.0000 -1.0000 3855982 1583019563.80 151.5644 60.0030 32.0000 1.9805 1.9809 417.5913 417.7043 0.0170 -1.0000 -1.0000 3856060 1583019563.90 151.5644 60.0030 32.0000 1.9803 1.9808 417.6255 417.7380 0.0169 -1.0000 -1.0000 3856123 1583019564.00 151.5644 60.0030 32.0000 1.9802 1.9806 417.4831 417.5947 0.0168 -1.0000 -1.0000 3856185 1583019564.10 151.5644 60.0030 32.0000 1.9815 1.9819 417.4322 417.5436 0.0168 -1.0000 -1.0000 3856248 1583019564.20 151.5644 60.0030 32.0000 1.9812 1.9817 417.3204 417.4326 0.0169 -1.0000 -1.0000 3856310 1583019564.30 151.5644 60.0030 32.0000 1.9804 1.9808 417.3080 417.4204 0.0170 -1.0000 -1.0000 3856373 1583019564.40 151.5644 60.0030 32.0000 1.9804 1.9809 417.3976 417.5099 0.0168 -1.0000 -1.0000 3856451 1583019564.50 151.5644 60.0030 32.0000 1.9804 1.9808 417.5457 417.6574 0.0168 -1.0000 -1.0000 3856513 1583019564.60 151.5644 60.0030 32.0000 1.9804 1.9809 417.5008 417.6122 0.0168 -1.0000 -1.0000 3856576 1583019564.70 151.5644 60.0030 32.0000 1.9807 1.9812 417.3833 417.4953 0.0169 -1.0000 -1.0000 3856654 1583019564.80 151.5644 60.0030 32.0000 1.9807 1.9811 417.3188 417.4303 0.0167 -1.0000 -1.0000 3856717 1583019564.90 151.5644 60.0030 32.0000 1.9805 1.9809 417.5197 417.6314 0.0168 -1.0000 -1.0000 3857201 1583019565.00 151.5374 60.0025 32.0000 1.9799 1.9803 417.4769 417.5884 0.0168 -1.0000 -1.0000 3857264 1583019565.10 151.5374 60.0025 32.0000 1.9806 1.9811 417.3696 417.4810 0.0167 -1.0000 -1.0000 3857326 1583019565.20 151.5374 60.0025 32.0000 1.9806 1.9811 417.2970 417.4091 0.0169 -1.0000 -1.0000 3857388 1583019565.30 151.5374 60.0025 32.0000 1.9805 1.9810 417.3165 417.4284 0.0168 -1.0000 -1.0000 3857467 1583019565.40 151.5374 60.0025 32.0000 1.9808 1.9812 417.4524 417.5640 0.0167 -1.0000 -1.0000 3857717 1583019565.50 151.5457 60.0025 32.0000 1.9795 1.9799 417.5371 417.6489 0.0168 -1.0000 -1.0000 3857795 1583019565.60 151.5494 60.0025 32.0000 1.9808 1.9813 417.4724 417.5843 0.0168 -1.0000 -1.0000 3857857 1583019565.70 151.5494 60.0025 32.0000 1.9812 1.9816 417.3393 417.4503 0.0167 -1.0000 -1.0000 3857920 1583019565.80 151.5494 60.0025 32.0000 1.9802 1.9806 417.3494 417.4615 0.0169 -1.0000 -1.0000 3857998 1583019565.90 151.5494 60.0025 32.0000 1.9802 1.9806 417.3838 417.4946 0.0167 -1.0000 -1.0000 3858185 1583019566.00 151.5494 60.0025 32.0000 1.9805 1.9809 417.5720 417.6841 0.0169 -1.0000 -1.0000 3858248 1583019566.10 151.4549 60.0025 32.0000 1.9801 1.9805 417.4323 417.5446 0.0168 -1.0000 -1.0000 3858310 1583019566.20 151.4549 60.0025 32.0000 1.9807 1.9811 417.3843 417.4962 0.0168 -1.0000 -1.0000 3858388 1583019566.30 151.4549 60.0025 32.0000 1.9798 1.9803 417.4841 417.5950 0.0167 -1.0000 -1.0000 3858435 1583019566.40 151.4549 60.0025 32.0000 1.9792 1.9796 417.5141 417.6265 0.0169 -1.0000 -1.0000 3858513 1583019566.50 151.4549 60.0025 32.0000 1.9802 1.9807 417.5034 417.6153 0.0168 -1.0000 -1.0000 3858592 1583019566.60 151.4801 60.0025 32.0000 1.9803 1.9808 417.4311 417.5418 0.0166 -1.0000 -1.0000 3858654 1583019566.70 151.4801 60.0025 32.0000 1.9805 1.9810 417.3619 417.4736 0.0168 -1.0000 -1.0000 3858717 1583019566.80 151.4801 60.0025 32.0000 1.9820 1.9824 417.3126 417.4243 0.0168 -1.0000 -1.0000 3858779 1583019566.90 151.4801 60.0025 32.0000 1.9803 1.9807 417.4700 417.5824 0.0169 -1.0000 -1.0000 3858842 1583019567.00 151.4801 60.0025 32.0000 1.9797 1.9802 417.4108 417.5224 0.0168 -1.0000 -1.0000 3858920 1583019567.10 151.4752 60.0025 32.0000 1.9806 1.9810 417.5629 417.6743 0.0167 -1.0000 -1.0000 3858982 1583019567.20 151.4648 60.0025 32.0000 1.9809 1.9814 417.4197 417.5309 0.0167 -1.0000 -1.0000 3859045 1583019567.30 151.4648 60.0025 32.0000 1.9816 1.9820 417.3418 417.4526 0.0167 -1.0000 -1.0000 3859123 1583019567.40 151.4648 60.0025 32.0000 1.9805 1.9809 417.2689 417.3802 0.0167 -1.0000 -1.0000 3859185 1583019567.50 151.4648 60.0025 32.0000 1.9803 1.9807 417.4399 417.5507 0.0167 -1.0000 -1.0000 3859248 1583019567.60 151.4648 60.0025 32.0000 1.9803 1.9808 417.5057 417.6175 0.0168 -1.0000 -1.0000 3859310 1583019567.70 151.4315 60.0025 32.0000 1.9806 1.9810 417.4066 417.5182 0.0167 -1.0000 -1.0000 3859373 1583019567.80 151.4230 60.0025 32.0000 1.9798 1.9803 417.2840 417.3952 0.0168 -1.0000 -1.0000 3859451 1583019567.90 151.4230 60.0025 32.0000 1.9808 1.9812 417.2595 417.3709 0.0167 -1.0000 -1.0000 3859513 1583019568.00 151.4230 60.0025 32.0000 1.9805 1.9809 417.3843 417.4957 0.0168 -1.0000 -1.0000 3900217 1583019568.10 151.4230 60.0025 32.0000 1.9804 1.9808 417.5064 417.6188 0.0170 -1.0000 -1.0000 3900295 1583019568.20 151.4230 60.0025 32.0000 1.9796 1.9800 417.5129 417.6248 0.0168 -1.0000 -1.0000 3900357 1583019568.30 151.4106 60.0025 32.0000 1.9798 1.9802 417.4585 417.5702 0.0168 -1.0000 -1.0000 3900420 1583019568.40 151.4106 60.0025 32.0000 1.9804 1.9808 417.2581 417.3701 0.0168 -1.0000 -1.0000 3900482 1583019568.50 151.4106 60.0025 32.0000 1.9805 1.9809 417.3475 417.4590 0.0168 -1.0000 -1.0000 3900545 1583019568.60 151.4106 60.0025 32.0000 1.9801 1.9805 417.4102 417.5217 0.0167 -1.0000 -1.0000 3900607 1583019568.70 151.4106 60.0025 32.0000 1.9800 1.9804 417.4180 417.5295 0.0168 -1.0000 -1.0000 3900685 1583019568.80 151.4636 60.0025 32.0000 1.9798 1.9802 417.3737 417.4851 0.0167 -1.0000 -1.0000 3900748 1583019568.90 151.4802 60.0025 32.0000 1.9808 1.9812 417.1853 417.2964 0.0167 -1.0000 -1.0000 3900810 1583019569.00 151.4802 60.0025 32.0000 1.9810 1.9815 417.1737 417.2850 0.0168 -1.0000 -1.0000 3900998 1583019569.10 151.4802 60.0025 32.0000 1.9799 1.9804 417.3956 417.5073 0.0168 -1.0000 -1.0000 3901060 1583019569.20 151.4802 60.0025 32.0000 1.9807 1.9811 417.4954 417.6076 0.0169 -1.0000 -1.0000 3901123 1583019569.30 151.4802 60.0025 32.0000 1.9810 1.9815 417.4099 417.5217 0.0169 -1.0000 -1.0000 3901185 1583019569.40 151.4953 60.0020 32.0000 1.9806 1.9810 417.4101 417.5227 0.0169 -1.0000 -1.0000 3901248 1583019569.50 151.4953 60.0020 32.0000 1.9815 1.9819 417.4118 417.5236 0.0169 -1.0000 -1.0000 3901748 1583019569.60 151.4953 60.0020 32.0000 1.9799 1.9804 417.4685 417.5802 0.0168 -1.0000 -1.0000 3901810 1583019569.70 151.4953 60.0020 32.0000 1.9800 1.9804 417.6116 417.7240 0.0169 -1.0000 -1.0000 3901873 1583019569.80 151.4953 60.0020 32.0000 1.9802 1.9806 417.4634 417.5757 0.0168 -1.0000 -1.0000 3901935 1583019569.90 151.4953 60.0020 32.0000 1.9802 1.9806 417.3319 417.4432 0.0167 -1.0000 -1.0000 3902013 1583019570.00 151.4953 60.0020 32.0000 1.9804 1.9808 417.2947 417.4056 0.0167 -1.0000 -1.0000 3902060 1583019570.10 151.4953 60.0020 32.0000 1.9804 1.9809 417.4364 417.5491 0.0170 -1.0000 -1.0000 3902138 1583019570.20 151.4953 60.0020 32.0000 1.9805 1.9809 417.5545 417.6663 0.0167 -1.0000 -1.0000 3902201 1583019570.30 151.4953 60.0020 32.0000 1.9807 1.9812 417.4405 417.5518 0.0168 -1.0000 -1.0000 3902263 1583019570.40 151.5000 60.0020 32.0000 1.9813 1.9818 417.3064 417.4171 0.0166 -1.0000 -1.0000 3902342 1583019570.50 151.5616 60.0020 32.0000 1.9805 1.9809 417.3841 417.4949 0.0167 -1.0000 -1.0000 3902467 1583019570.60 151.5616 60.0020 32.0000 1.9810 1.9814 417.4499 417.5605 0.0166 -1.0000 -1.0000 3902529 1583019570.70 151.5616 60.0020 32.0000 1.9808 1.9813 417.5519 417.6631 0.0167 -1.0000 -1.0000 3902607 1583019570.80 151.5616 60.0020 32.0000 1.9810 1.9814 417.3627 417.4743 0.0168 -1.0000 -1.0000 3902670 1583019570.90 151.5616 60.0020 32.0000 1.9806 1.9810 417.2630 417.3744 0.0168 -1.0000 -1.0000 3902732 1583019571.00 151.5164 60.0020 32.0000 1.9802 1.9807 417.2801 417.3915 0.0168 -1.0000 -1.0000 3902795 1583019571.10 151.5164 60.0020 32.0000 1.9799 1.9804 417.4097 417.5208 0.0167 -1.0000 -1.0000 3902967 1583019571.20 151.5164 60.0020 32.0000 1.9805 1.9809 417.5311 417.6419 0.0166 -1.0000 -1.0000 3903029 1583019571.30 151.5164 60.0020 32.0000 1.9800 1.9804 417.4519 417.5624 0.0166 -1.0000 -1.0000 3903107 1583019571.40 151.5164 60.0020 32.0000 1.9813 1.9817 417.3707 417.4818 0.0167 -1.0000 -1.0000 3903170 1583019571.50 151.5135 60.0020 32.0000 1.9814 1.9819 417.3160 417.4270 0.0167 -1.0000 -1.0000 3903248 1583019571.60 151.5118 60.0020 32.0000 1.9803 1.9807 417.3390 417.4502 0.0167 -1.0000 -1.0000 3903717 1583019571.70 151.5118 60.0020 32.0000 1.9803 1.9808 417.6080 417.7198 0.0168 -1.0000 -1.0000 3903779 1583019571.80 151.5118 60.0020 32.0000 1.9795 1.9800 417.5443 417.6559 0.0168 -1.0000 -1.0000 3903857 1583019571.90 151.5118 60.0020 32.0000 1.9805 1.9810 417.3339 417.4452 0.0167 -1.0000 -1.0000 3903920 1583019572.00 151.5118 60.0020 32.0000 1.9802 1.9806 417.4112 417.5231 0.0169 -1.0000 -1.0000 3903982 1583019572.10 151.5590 60.0020 32.0000 1.9803 1.9807 417.5734 417.6838 0.0166 -1.0000 -1.0000 3904232 1583019572.20 151.5590 60.0020 32.0000 1.9804 1.9808 417.5103 417.6212 0.0167 -1.0000 -1.0000 3904295 1583019572.30 151.5590 60.0020 32.0000 1.9802 1.9806 417.4129 417.5238 0.0166 -1.0000 -1.0000 3904357 1583019572.40 151.5590 60.0020 32.0000 1.9803 1.9808 417.3340 417.4456 0.0168 -1.0000 -1.0000 3904420 1583019572.50 151.5590 60.0020 32.0000 1.9810 1.9815 417.3269 417.4392 0.0169 -1.0000 -1.0000 3904482 1583019572.60 151.5537 60.0020 32.0000 1.9806 1.9810 417.3662 417.4779 0.0168 -1.0000 -1.0000 3904732 1583019572.70 151.5521 60.0020 32.0000 1.9806 1.9810 417.4538 417.5643 0.0166 -1.0000 -1.0000 3904795 1583019572.80 151.5521 60.0020 32.0000 1.9796 1.9800 417.6189 417.7298 0.0166 -1.0000 -1.0000 3904857 1583019572.90 151.5521 60.0020 32.0000 1.9801 1.9806 417.6253 417.7367 0.0168 -1.0000 -1.0000 3904920 1583019573.00 151.5521 60.0020 32.0000 1.9807 1.9812 417.4363 417.5484 0.0169 -1.0000 -1.0000 3904998 1583019573.10 151.5521 60.0020 32.0000 1.9815 1.9820 417.2719 417.3834 0.0168 -1.0000 -1.0000 3905482 1583019573.20 151.4861 60.0020 32.0000 1.9802 1.9806 417.4512 417.5632 0.0169 -1.0000 -1.0000 3905545 1583019573.30 151.4861 60.0020 32.0000 1.9801 1.9805 417.5970 417.7089 0.0168 -1.0000 -1.0000 3905623 1583019573.40 151.4861 60.0020 32.0000 1.9803 1.9808 417.5168 417.6281 0.0167 -1.0000 -1.0000 3905685 1583019573.50 151.4861 60.0020 32.0000 1.9814 1.9819 417.3518 417.4625 0.0166 -1.0000 -1.0000 3905748 1583019573.60 151.4861 60.0020 32.0000 1.9811 1.9815 417.3322 417.4436 0.0168 -1.0000 -1.0000 3905810 1583019573.70 151.4298 60.0020 32.0000 1.9800 1.9804 417.2955 417.4060 0.0166 -1.0000 -1.0000 3905873 1583019573.80 151.4298 60.0020 32.0000 1.9804 1.9808 417.4936 417.6047 0.0167 -1.0000 -1.0000 3905951 1583019573.90 151.4298 60.0020 32.0000 1.9792 1.9796 417.5430 417.6539 0.0167 -1.0000 -1.0000 3906013 1583019574.00 151.4298 60.0020 32.0000 1.9801 1.9805 417.6291 417.7405 0.0168 -1.0000 -1.0000 3906076 1583019574.10 151.4298 60.0020 32.0000 1.9811 1.9815 417.3805 417.4930 0.0169 -1.0000 -1.0000 3906185 1583019574.20 151.4268 60.0020 32.0000 1.9814 1.9818 417.2921 417.4044 0.0169 -1.0000 -1.0000 3906248 1583019574.30 151.4085 60.0020 32.0000 1.9804 1.9808 417.5070 417.6181 0.0166 -1.0000 -1.0000 3906310 1583019574.40 151.4085 60.0020 32.0000 1.9807 1.9811 417.5612 417.6718 0.0167 -1.0000 -1.0000 3906373 1583019574.50 151.4085 60.0020 32.0000 1.9802 1.9807 417.4398 417.5500 0.0167 -1.0000 -1.0000 3906435 1583019574.60 151.4085 60.0020 32.0000 1.9816 1.9820 417.3558 417.4666 0.0167 -1.0000 -1.0000 3906498 1583019574.70 151.4085 60.0020 32.0000 1.9813 1.9818 417.3758 417.4877 0.0168 -1.0000 -1.0000 3906576 1583019574.80 151.4894 60.0022 32.0000 1.9812 1.9816 417.3954 417.5068 0.0168 -1.0000 -1.0000 3906638 1583019574.90 151.4894 60.0022 32.0000 1.9803 1.9808 417.5098 417.6211 0.0167 -1.0000 -1.0000 3906701 1583019575.00 151.4894 60.0022 32.0000 1.9802 1.9807 417.5579 417.6693 0.0168 -1.0000 -1.0000 3906779 1583019575.10 151.4894 60.0022 32.0000 1.9810 1.9814 417.5094 417.6220 0.0169 -1.0000 -1.0000 3907201 1583019575.20 151.4894 60.0022 32.0000 1.9814 1.9818 417.4227 417.5347 0.0168 -1.0000 -1.0000 3907264 1583019575.30 151.4894 60.0022 32.0000 1.9814 1.9819 417.4961 417.6072 0.0167 -1.0000 -1.0000 3907342 1583019575.40 151.4860 60.0022 32.0000 1.9808 1.9812 417.5894 417.6995 0.0165 -1.0000 -1.0000 3907404 1583019575.50 151.4635 60.0022 32.0000 1.9807 1.9811 417.6182 417.7297 0.0167 -1.0000 -1.0000 3907482 1583019575.60 151.4635 60.0022 32.0000 1.9805 1.9809 417.4271 417.5386 0.0166 -1.0000 -1.0000 3907545 1583019575.70 151.4635 60.0022 32.0000 1.9805 1.9809 417.3252 417.4376 0.0169 -1.0000 -1.0000 3907717 1583019575.80 151.4635 60.0022 32.0000 1.9808 1.9812 417.4276 417.5380 0.0166 -1.0000 -1.0000 3907795 1583019575.90 151.4635 60.0022 32.0000 1.9807 1.9812 417.4825 417.5939 0.0167 -1.0000 -1.0000 3907857 1583019576.00 151.4555 60.0022 32.0000 1.9806 1.9810 417.5674 417.6791 0.0168 -1.0000 -1.0000 3907920 1583019576.10 151.4555 60.0022 32.0000 1.9810 1.9814 417.5193 417.6320 0.0169 -1.0000 -1.0000 3907982 1583019576.20 151.4555 60.0022 32.0000 1.9813 1.9817 417.4040 417.5160 0.0169 -1.0000 -1.0000 3908232 1583019576.30 151.4555 60.0022 32.0000 1.9811 1.9816 417.3612 417.4727 0.0166 -1.0000 -1.0000 3908295 1583019576.40 151.4555 60.0022 32.0000 1.9810 1.9814 417.3312 417.4421 0.0167 -1.0000 -1.0000 3908357 1583019576.50 151.4690 60.0022 32.0000 1.9806 1.9810 417.5459 417.6573 0.0168 -1.0000 -1.0000 3908420 1583019576.60 151.4802 60.0022 32.0000 1.9805 1.9809 417.4467 417.5586 0.0168 -1.0000 -1.0000 3908482 1583019576.70 151.4802 60.0022 32.0000 1.9811 1.9816 417.3766 417.4878 0.0167 -1.0000 -1.0000 3909248 1583019576.80 151.4802 60.0022 32.0000 1.9807 1.9811 417.4673 417.5789 0.0169 -1.0000 -1.0000 3909310 1583019576.90 151.4802 60.0022 32.0000 1.9803 1.9807 417.6551 417.7675 0.0168 -1.0000 -1.0000 3909373 1583019577.00 151.4802 60.0022 32.0000 1.9802 1.9806 417.6012 417.7126 0.0167 -1.0000 -1.0000 3909451 1583019577.10 151.5499 60.0022 32.0000 1.9813 1.9817 417.5299 417.6414 0.0168 -1.0000 -1.0000 3909513 1583019577.20 151.5499 60.0022 32.0000 1.9807 1.9812 417.4462 417.5584 0.0169 -1.0000 -1.0000 3909576 1583019577.30 151.5499 60.0022 32.0000 1.9812 1.9816 417.3740 417.4860 0.0168 -1.0000 -1.0000 3909654 1583019577.40 151.5499 60.0022 32.0000 1.9807 1.9811 417.2674 417.3794 0.0169 -1.0000 -1.0000 3909717 1583019577.50 151.5499 60.0022 32.0000 1.9807 1.9812 417.4577 417.5693 0.0167 -1.0000 -1.0000 3909779 1583019577.60 151.5694 60.0022 32.0000 1.9803 1.9808 417.3843 417.4953 0.0167 -1.0000 -1.0000 3909842 1583019577.70 151.5694 60.0022 32.0000 1.9805 1.9809 417.3456 417.4571 0.0168 -1.0000 -1.0000 3909951 1583019577.80 151.5694 60.0022 32.0000 1.9808 1.9813 417.2601 417.3719 0.0168 -1.0000 -1.0000 3910029 1583019577.90 151.5694 60.0022 32.0000 1.9807 1.9811 417.3262 417.4380 0.0168 -1.0000 -1.0000 3910092 1583019578.00 151.5694 60.0022 32.0000 1.9798 1.9802 417.4408 417.5521 0.0167 -1.0000 -1.0000 3910154 1583019578.10 151.5694 60.0022 32.0000 1.9804 1.9808 417.5421 417.6533 0.0167 -1.0000 -1.0000 3910232 1583019578.20 151.5643 60.0022 32.0000 1.9804 1.9809 417.4352 417.5463 0.0167 -1.0000 -1.0000 3910295 1583019578.30 151.5643 60.0022 32.0000 1.9807 1.9812 417.3621 417.4731 0.0167 -1.0000 -1.0000 3910357 1583019578.40 151.5643 60.0022 32.0000 1.9814 1.9818 417.3880 417.5001 0.0169 -1.0000 -1.0000 3910420 1583019578.50 151.5643 60.0022 32.0000 1.9809 1.9814 417.5403 417.6510 0.0166 -1.0000 -1.0000 3910482 1583019578.60 151.5643 60.0022 32.0000 1.9803 1.9807 417.4671 417.5781 0.0168 -1.0000 -1.0000 3910545 1583019578.70 151.5643 60.0022 32.0000 1.9807 1.9811 417.5624 417.6739 0.0167 -1.0000 -1.0000 3910732 1583019578.80 151.5148 60.0022 32.0000 1.9804 1.9808 417.4048 417.5156 0.0167 -1.0000 -1.0000 3910795 1583019578.90 151.5148 60.0022 32.0000 1.9807 1.9811 417.2848 417.3967 0.0168 -1.0000 -1.0000 3910857 1583019579.00 151.5148 60.0022 32.0000 1.9818 1.9822 417.3266 417.4379 0.0168 -1.0000 -1.0000 3910935 1583019579.10 151.5148 60.0022 32.0000 1.9815 1.9820 417.4256 417.5368 0.0167 -1.0000 -1.0000 3910998 1583019579.20 151.5148 60.0022 32.0000 1.9800 1.9805 417.5335 417.6452 0.0168 -1.0000 -1.0000 3911060 1583019579.30 151.5200 60.0022 32.0000 1.9808 1.9812 417.5654 417.6773 0.0168 -1.0000 -1.0000 3911732 1583019579.40 151.5200 60.0022 32.0000 1.9808 1.9813 417.4125 417.5247 0.0169 -1.0000 -1.0000 3911795 1583019579.50 151.5200 60.0022 32.0000 1.9809 1.9814 417.3625 417.4738 0.0167 -1.0000 -1.0000 3911873 1583019579.60 151.5200 60.0022 32.0000 1.9813 1.9818 417.2997 417.4104 0.0167 -1.0000 -1.0000 3911935 1583019579.70 151.5200 60.0022 32.0000 1.9813 1.9818 417.3859 417.4973 0.0168 -1.0000 -1.0000 3911998 1583019579.80 151.5023 60.0025 32.0000 1.9806 1.9810 417.4808 417.5931 0.0168 -1.0000 -1.0000 3912232 1583019579.90 151.4682 60.0032 32.0000 1.9806 1.9810 417.3985 417.5097 0.0167 -1.0000 -1.0000 3912295 1583019580.00 151.4682 60.0032 32.0000 1.9814 1.9819 417.4493 417.5607 0.0168 -1.0000 -1.0000 3912357 1583019580.10 151.4682 60.0032 32.0000 1.9813 1.9818 417.3096 417.4217 0.0169 -1.0000 -1.0000 3912435 1583019580.20 151.4682 60.0032 32.0000 1.9815 1.9819 417.3167 417.4287 0.0168 -1.0000 -1.0000 3912498 1583019580.30 151.4682 60.0032 32.0000 1.9804 1.9808 417.4776 417.5893 0.0168 -1.0000 -1.0000 3912764 1583019580.40 151.4267 60.0032 32.0000 1.9805 1.9809 417.5652 417.6775 0.0169 -1.0000 -1.0000 3912826 1583019580.50 151.4267 60.0032 32.0000 1.9806 1.9810 417.5388 417.6511 0.0169 -1.0000 -1.0000 3912889 1583019580.60 151.4267 60.0032 32.0000 1.9809 1.9813 417.4029 417.5148 0.0168 -1.0000 -1.0000 3912951 1583019580.70 151.4267 60.0032 32.0000 1.9807 1.9811 417.3078 417.4188 0.0167 -1.0000 -1.0000 3913029 1583019580.80 151.4267 60.0032 32.0000 1.9808 1.9812 417.3923 417.5042 0.0168 -1.0000 -1.0000 3913201 1583019580.90 151.4286 60.0032 32.0000 1.9806 1.9810 417.5284 417.6396 0.0167 -1.0000 -1.0000 3913264 1583019581.00 151.4296 60.0032 32.0000 1.9804 1.9809 417.5463 417.6577 0.0168 -1.0000 -1.0000 3913342 1583019581.10 151.4296 60.0032 32.0000 1.9807 1.9812 417.3403 417.4520 0.0168 -1.0000 -1.0000 3913404 1583019581.20 151.4296 60.0032 32.0000 1.9809 1.9814 417.4374 417.5494 0.0169 -1.0000 -1.0000 3913467 1583019581.30 151.4296 60.0032 32.0000 1.9807 1.9811 417.4767 417.5891 0.0168 -1.0000 -1.0000 3913545 1583019581.40 151.4299 60.0032 32.0000 1.9803 1.9807 417.4232 417.5344 0.0168 -1.0000 -1.0000 3913607 1583019581.50 151.4454 60.0032 32.0000 1.9798 1.9803 417.5100 417.6210 0.0167 -1.0000 -1.0000 3913670 1583019581.60 151.4454 60.0032 32.0000 1.9810 1.9814 417.5347 417.6455 0.0166 -1.0000 -1.0000 3913732 1583019581.70 151.4454 60.0032 32.0000 1.9806 1.9810 417.4194 417.5301 0.0167 -1.0000 -1.0000 3913795 1583019581.80 151.4454 60.0032 32.0000 1.9807 1.9811 417.3123 417.4239 0.0168 -1.0000 -1.0000 3914482 1583019581.90 151.4454 60.0032 32.0000 1.9801 1.9806 417.4419 417.5535 0.0167 -1.0000 -1.0000 3914545 1583019582.00 151.4608 60.0032 32.0000 1.9804 1.9808 417.5493 417.6602 0.0167 -1.0000 -1.0000 3914607 1583019582.10 151.4685 60.0032 32.0000 1.9802 1.9806 417.5900 417.7021 0.0168 -1.0000 -1.0000 3914685 1583019582.20 151.4685 60.0032 32.0000 1.9804 1.9808 417.3912 417.5030 0.0168 -1.0000 -1.0000 3914748 1583019582.30 151.4685 60.0032 32.0000 1.9813 1.9817 417.3372 417.4489 0.0167 -1.0000 -1.0000 3914810 1583019582.40 151.4685 60.0032 32.0000 1.9799 1.9803 417.4690 417.5805 0.0168 -1.0000 -1.0000 3914873 1583019582.50 151.4685 60.0032 32.0000 1.9797 1.9802 417.5127 417.6241 0.0168 -1.0000 -1.0000 3914935 1583019582.60 151.5268 60.0032 32.0000 1.9807 1.9811 417.4821 417.5939 0.0169 -1.0000 -1.0000 3914998 1583019582.70 151.5288 60.0032 32.0000 1.9808 1.9812 417.4218 417.5344 0.0170 -1.0000 -1.0000 3915076 1583019582.80 151.5288 60.0032 32.0000 1.9805 1.9809 417.3179 417.4304 0.0169 -1.0000 -1.0000 3915139 1583019582.90 151.5288 60.0032 32.0000 1.9804 1.9808 417.2858 417.3970 0.0168 -1.0000 -1.0000 3915201 1583019583.00 151.5288 60.0032 32.0000 1.9802 1.9806 417.4282 417.5403 0.0169 -1.0000 -1.0000 3915279 1583019583.10 151.5288 60.0032 32.0000 1.9799 1.9803 417.5713 417.6836 0.0169 -1.0000 -1.0000 3915342 1583019583.20 151.5187 60.0032 32.0000 1.9799 1.9803 417.4797 417.5915 0.0168 -1.0000 -1.0000 3915529 1583019583.30 151.5132 60.0032 32.0000 1.9809 1.9813 417.4468 417.5587 0.0168 -1.0000 -1.0000 3915592 1583019583.40 151.5132 60.0032 32.0000 1.9805 1.9809 417.4122 417.5240 0.0168 -1.0000 -1.0000 3915717 1583019583.50 151.5132 60.0032 32.0000 1.9798 1.9803 417.4343 417.5462 0.0168 -1.0000 -1.0000 3915795 1583019583.60 151.5132 60.0032 32.0000 1.9798 1.9802 417.5201 417.6313 0.0167 -1.0000 -1.0000 3915857 1583019583.70 151.5132 60.0032 32.0000 1.9803 1.9808 417.5297 417.6418 0.0169 -1.0000 -1.0000 3915920 1583019583.80 151.5358 60.0032 32.0000 1.9814 1.9818 417.3820 417.4939 0.0168 -1.0000 -1.0000 3915998 1583019583.90 151.5386 60.0032 32.0000 1.9805 1.9809 417.3358 417.4463 0.0167 -1.0000 -1.0000 3916763 1583019584.00 151.5386 60.0032 32.0000 1.9806 1.9811 417.4203 417.5314 0.0167 -1.0000 -1.0000 3916826 1583019584.10 151.5386 60.0032 32.0000 1.9808 1.9812 417.5172 417.6281 0.0167 -1.0000 -1.0000 3916888 1583019584.20 151.5386 60.0032 32.0000 1.9815 1.9819 417.4628 417.5755 0.0169 -1.0000 -1.0000 3916951 1583019584.30 151.5386 60.0032 32.0000 1.9810 1.9815 417.3974 417.5091 0.0168 -1.0000 -1.0000 3917013 1583019584.40 151.5840 60.0032 32.0000 1.9810 1.9814 417.3713 417.4829 0.0168 -1.0000 -1.0000 3917092 1583019584.50 151.5840 60.0032 32.0000 1.9807 1.9811 417.6302 417.7430 0.0170 -1.0000 -1.0000 3917154 1583019584.60 151.5840 60.0032 32.0000 1.9808 1.9812 417.5607 417.6732 0.0169 -1.0000 -1.0000 3917217 1583019584.70 151.5840 60.0032 32.0000 1.9807 1.9812 417.4943 417.6063 0.0168 -1.0000 -1.0000 3917295 1583019584.80 151.5840 60.0032 32.0000 1.9813 1.9817 417.4766 417.5882 0.0168 -1.0000 -1.0000 3917357 1583019584.90 151.5712 60.0039 32.0000 1.9808 1.9812 417.4521 417.5634 0.0167 -1.0000 -1.0000 3917451 1583019585.00 151.5694 60.0040 32.0000 1.9804 1.9809 417.7199 417.8316 0.0168 -1.0000 -1.0000 3917513 1583019585.10 151.5694 60.0040 32.0000 1.9807 1.9811 417.5717 417.6843 0.0169 -1.0000 -1.0000 3917576 1583019585.20 151.5694 60.0040 32.0000 1.9812 1.9817 417.4369 417.5482 0.0167 -1.0000 -1.0000 3917654 1583019585.30 151.5694 60.0040 32.0000 1.9813 1.9818 417.4510 417.5629 0.0168 -1.0000 -1.0000 3917717 1583019585.40 151.5694 60.0040 32.0000 1.9799 1.9803 417.4175 417.5291 0.0169 -1.0000 -1.0000 3917779 1583019585.50 151.5028 60.0040 32.0000 1.9806 1.9810 417.4266 417.5391 0.0169 -1.0000 -1.0000 3917857 1583019585.60 151.5028 60.0040 32.0000 1.9799 1.9803 417.5433 417.6560 0.0169 -1.0000 -1.0000 3917920 1583019585.70 151.5028 60.0040 32.0000 1.9803 1.9808 417.4694 417.5815 0.0169 -1.0000 -1.0000 3917982 1583019585.80 151.5028 60.0040 32.0000 1.9816 1.9821 417.2776 417.3900 0.0169 -1.0000 -1.0000 3918045 1583019585.90 151.5028 60.0040 32.0000 1.9813 1.9818 417.3109 417.4230 0.0169 -1.0000 -1.0000 3918670 1583019586.00 151.5028 60.0040 32.0000 1.9803 1.9808 417.4318 417.5439 0.0168 -1.0000 -1.0000 3918732 1583019586.10 151.4756 60.0040 32.0000 1.9798 1.9803 417.5811 417.6927 0.0168 -1.0000 -1.0000 3918795 1583019586.20 151.4426 60.0040 32.0000 1.9797 1.9801 417.4765 417.5881 0.0168 -1.0000 -1.0000 3918857 1583019586.30 151.4426 60.0040 32.0000 1.9800 1.9804 417.4286 417.5404 0.0169 -1.0000 -1.0000 3919123 1583019586.40 151.4426 60.0040 32.0000 1.9817 1.9822 417.3786 417.4914 0.0169 -1.0000 -1.0000 3919201 1583019586.50 151.4426 60.0040 32.0000 1.9810 1.9814 417.3805 417.4926 0.0168 -1.0000 -1.0000 3919264 1583019586.60 151.4426 60.0040 32.0000 1.9807 1.9811 417.4839 417.5962 0.0169 -1.0000 -1.0000 3919326 1583019586.70 151.4193 60.0040 32.0000 1.9796 1.9801 417.5393 417.6512 0.0168 -1.0000 -1.0000 3919404 1583019586.80 151.4193 60.0040 32.0000 1.9797 1.9802 417.5970 417.7081 0.0167 -1.0000 -1.0000 3919467 1583019586.90 151.4193 60.0040 32.0000 1.9806 1.9811 417.3152 417.4273 0.0168 -1.0000 -1.0000 3919529 1583019587.00 151.4193 60.0040 32.0000 1.9814 1.9819 417.3140 417.4247 0.0167 -1.0000 -1.0000 3919607 1583019587.10 151.4193 60.0040 32.0000 1.9815 1.9820 417.4064 417.5179 0.0168 -1.0000 -1.0000 3919670 1583019587.20 151.4274 60.0040 32.0000 1.9812 1.9816 417.5225 417.6344 0.0169 -1.0000 -1.0000 3919732 1583019587.30 151.4411 60.0040 32.0000 1.9806 1.9810 417.5726 417.6847 0.0169 -1.0000 -1.0000 3919810 1583019587.40 151.4411 60.0040 32.0000 1.9806 1.9810 417.5019 417.6146 0.0169 -1.0000 -1.0000 3919873 1583019587.50 151.4411 60.0040 32.0000 1.9805 1.9809 417.4585 417.5708 0.0169 -1.0000 -1.0000 3920326 1583019587.60 151.4411 60.0040 32.0000 1.9806 1.9810 417.3168 417.4284 0.0168 -1.0000 -1.0000 3920388 1583019587.70 151.4411 60.0040 32.0000 1.9812 1.9816 417.3323 417.4439 0.0167 -1.0000 -1.0000 3920451 1583019587.80 151.4367 60.0040 32.0000 1.9805 1.9809 417.6129 417.7251 0.0169 -1.0000 -1.0000 3920529 1583019587.90 151.4267 60.0040 32.0000 1.9804 1.9809 417.6176 417.7303 0.0170 -1.0000 -1.0000 3920592 1583019588.00 151.4267 60.0040 32.0000 1.9811 1.9816 417.4785 417.5911 0.0169 -1.0000 -1.0000 3920654 1583019588.10 151.4267 60.0040 32.0000 1.9808 1.9813 417.3003 417.4123 0.0169 -1.0000 -1.0000 3920717 1583019588.20 151.4267 60.0040 32.0000 1.9807 1.9812 417.4049 417.5171 0.0168 -1.0000 -1.0000 3920779 1583019588.30 151.4267 60.0040 32.0000 1.9802 1.9806 417.5373 417.6487 0.0168 -1.0000 -1.0000 3920842 1583019588.40 151.5108 60.0040 32.0000 1.9802 1.9806 417.5236 417.6361 0.0169 -1.0000 -1.0000 3920920 1583019588.50 151.5119 60.0040 32.0000 1.9801 1.9805 417.4807 417.5925 0.0167 -1.0000 -1.0000 3921560 1583019588.60 151.5119 60.0040 32.0000 1.9810 1.9815 417.4046 417.5153 0.0167 -1.0000 -1.0000 3921623 1583019588.70 151.5119 60.0040 32.0000 1.9804 1.9808 417.2366 417.3483 0.0169 -1.0000 -1.0000 3921701 1583019588.80 151.5119 60.0040 32.0000 1.9803 1.9808 417.4025 417.5142 0.0167 -1.0000 -1.0000 3921763 1583019588.90 151.5119 60.0040 32.0000 1.9801 1.9806 417.5150 417.6279 0.0170 -1.0000 -1.0000 3921826 1583019589.00 151.5083 60.0040 32.0000 1.9807 1.9812 417.4543 417.5666 0.0169 -1.0000 -1.0000 3921888 1583019589.10 151.5081 60.0040 32.0000 1.9807 1.9812 417.3857 417.4982 0.0169 -1.0000 -1.0000 3922107 1583019589.20 151.5081 60.0040 32.0000 1.9804 1.9809 417.3892 417.5017 0.0169 -1.0000 -1.0000 3922170 1583019589.30 151.5081 60.0040 32.0000 1.9793 1.9797 417.4849 417.5969 0.0169 -1.0000 -1.0000 3922232 1583019589.40 151.5081 60.0040 32.0000 1.9802 1.9807 417.5313 417.6435 0.0168 -1.0000 -1.0000 3922295 1583019589.50 151.5081 60.0040 32.0000 1.9802 1.9807 417.4430 417.5543 0.0167 -1.0000 -1.0000 3922373 1583019589.60 151.5081 60.0040 32.0000 1.9805 1.9810 417.3757 417.4875 0.0168 -1.0000 -1.0000 3922435 1583019589.70 151.5231 60.0043 32.0000 1.9808 1.9812 417.2754 417.3871 0.0169 -1.0000 -1.0000 3922498 1583019589.80 151.5273 60.0043 32.0000 1.9805 1.9810 417.4623 417.5749 0.0169 -1.0000 -1.0000 3922576 1583019589.90 151.5273 60.0043 32.0000 1.9799 1.9804 417.5896 417.7025 0.0170 -1.0000 -1.0000 3922638 1583019590.00 151.5273 60.0043 32.0000 1.9806 1.9810 417.4871 417.5994 0.0169 -1.0000 -1.0000 3922701 1583019590.10 151.5273 60.0043 32.0000 1.9813 1.9817 417.3560 417.4685 0.0170 -1.0000 -1.0000 3922779 1583019590.20 151.5273 60.0043 32.0000 1.9816 1.9821 417.3486 417.4613 0.0169 -1.0000 -1.0000 3922842 1583019590.30 151.5612 60.0043 32.0000 1.9815 1.9819 417.3363 417.4482 0.0169 -1.0000 -1.0000 3922904 1583019590.40 151.5612 60.0043 32.0000 1.9803 1.9807 417.5768 417.6895 0.0169 -1.0000 -1.0000 3922967 1583019590.50 151.5612 60.0043 32.0000 1.9812 1.9816 417.5302 417.6428 0.0170 -1.0000 -1.0000 3923029 1583019590.60 151.5612 60.0043 32.0000 1.9806 1.9810 417.3979 417.5106 0.0169 -1.0000 -1.0000 3923092 1583019590.70 151.5612 60.0043 32.0000 1.9809 1.9813 417.4418 417.5540 0.0168 -1.0000 -1.0000 3923170 1583019590.80 151.5612 60.0043 32.0000 1.9806 1.9810 417.6249 417.7368 0.0169 -1.0000 -1.0000 3923232 1583019590.90 151.5105 60.0043 32.0000 1.9803 1.9807 417.6379 417.7503 0.0169 -1.0000 -1.0000 3923295 1583019591.00 151.5105 60.0043 32.0000 1.9801 1.9805 417.5243 417.6364 0.0168 -1.0000 -1.0000 3923373 1583019591.10 151.5105 60.0043 32.0000 1.9805 1.9809 417.4284 417.5408 0.0170 -1.0000 -1.0000 3923763 1583019591.20 151.5105 60.0043 32.0000 1.9811 1.9816 417.3444 417.4576 0.0170 -1.0000 -1.0000 3923826 1583019591.30 151.5105 60.0043 32.0000 1.9807 1.9811 417.4602 417.5730 0.0170 -1.0000 -1.0000 3923904 1583019591.40 151.4959 60.0043 32.0000 1.9801 1.9805 417.5298 417.6428 0.0169 -1.0000 -1.0000 3923967 1583019591.50 151.4959 60.0043 32.0000 1.9807 1.9811 417.5254 417.6377 0.0170 -1.0000 -1.0000 3924045 1583019591.60 151.4959 60.0043 32.0000 1.9810 1.9815 417.3923 417.5055 0.0170 -1.0000 -1.0000 3924107 1583019591.70 151.4959 60.0043 32.0000 1.9806 1.9810 417.3789 417.4921 0.0170 -1.0000 -1.0000 3924154 1583019591.80 151.4959 60.0043 32.0000 1.9805 1.9809 417.4942 417.6071 0.0169 -1.0000 -1.0000 3924248 1583019591.90 151.4927 60.0043 32.0000 1.9807 1.9811 417.5547 417.6674 0.0169 -1.0000 -1.0000 3924310 1583019592.00 151.4798 60.0043 32.0000 1.9801 1.9805 417.5632 417.6758 0.0169 -1.0000 -1.0000 3924373 1583019592.10 151.4798 60.0043 32.0000 1.9807 1.9811 417.5006 417.6123 0.0168 -1.0000 -1.0000 3924451 1583019592.20 151.4798 60.0043 32.0000 1.9813 1.9818 417.4000 417.5116 0.0168 -1.0000 -1.0000 3924513 1583019592.30 151.4798 60.0043 32.0000 1.9812 1.9817 417.4632 417.5754 0.0169 -1.0000 -1.0000 3924576 1583019592.40 151.4798 60.0043 32.0000 1.9806 1.9811 417.4143 417.5273 0.0170 -1.0000 -1.0000 3924638 1583019592.50 151.4806 60.0043 32.0000 1.9805 1.9809 417.6364 417.7494 0.0170 -1.0000 -1.0000 3924701 1583019592.60 151.4819 60.0043 32.0000 1.9809 1.9813 417.4598 417.5718 0.0168 -1.0000 -1.0000 3924795 1583019592.70 151.4819 60.0043 32.0000 1.9811 1.9816 417.4580 417.5695 0.0168 -1.0000 -1.0000 3924967 1583019592.80 151.4819 60.0043 32.0000 1.9813 1.9817 417.5359 417.6488 0.0170 -1.0000 -1.0000 3925029 1583019592.90 151.4819 60.0043 32.0000 1.9805 1.9810 417.6057 417.7180 0.0168 -1.0000 -1.0000 3925092 1583019593.00 151.4819 60.0043 32.0000 1.9809 1.9813 417.5479 417.6599 0.0168 -1.0000 -1.0000 3925170 1583019593.10 151.4753 60.0043 32.0000 1.9811 1.9816 417.4828 417.5953 0.0169 -1.0000 -1.0000 3925232 1583019593.20 151.4134 60.0043 32.0000 1.9807 1.9811 417.3343 417.4467 0.0169 -1.0000 -1.0000 3925982 1583019593.30 151.4134 60.0043 32.0000 1.9810 1.9815 417.3573 417.4689 0.0168 -1.0000 -1.0000 3926060 1583019593.40 151.4134 60.0043 32.0000 1.9810 1.9814 417.4011 417.5130 0.0168 -1.0000 -1.0000 3926123 1583019593.50 151.4134 60.0043 32.0000 1.9805 1.9809 417.5966 417.7086 0.0168 -1.0000 -1.0000 3926201 1583019593.60 151.4134 60.0043 32.0000 1.9801 1.9806 417.5125 417.6246 0.0169 -1.0000 -1.0000 3926263 1583019593.70 151.4549 60.0043 32.0000 1.9807 1.9811 417.4759 417.5883 0.0169 -1.0000 -1.0000 3926326 1583019593.80 151.4549 60.0043 32.0000 1.9812 1.9816 417.4302 417.5423 0.0169 -1.0000 -1.0000 3926388 1583019593.90 151.4549 60.0043 32.0000 1.9809 1.9813 417.5659 417.6785 0.0169 -1.0000 -1.0000 3926451 1583019594.00 151.4549 60.0043 32.0000 1.9808 1.9813 417.5823 417.6942 0.0168 -1.0000 -1.0000 3926513 1583019594.10 151.4549 60.0043 32.0000 1.9810 1.9814 417.5514 417.6619 0.0167 -1.0000 -1.0000 3926592 1583019594.20 151.4405 60.0043 32.0000 1.9821 1.9826 417.3998 417.5116 0.0169 -1.0000 -1.0000 3927232 1583019594.30 151.4314 60.0043 32.0000 1.9823 1.9828 417.3654 417.4776 0.0168 -1.0000 -1.0000 3927310 1583019594.40 151.4314 60.0043 32.0000 1.9816 1.9820 417.3743 417.4859 0.0168 -1.0000 -1.0000 3927389 1583019594.50 151.4314 60.0043 32.0000 1.9806 1.9810 417.5114 417.6238 0.0169 -1.0000 -1.0000 3927451 1583019594.60 151.4314 60.0043 32.0000 1.9801 1.9806 417.5343 417.6464 0.0168 -1.0000 -1.0000 3927513 1583019594.70 151.4314 60.0043 32.0000 1.9804 1.9808 417.4443 417.5571 0.0169 -1.0000 -1.0000 3927592 1583019594.80 151.4960 60.0037 32.0000 1.9816 1.9820 417.3828 417.4950 0.0169 -1.0000 -1.0000 3927639 1583019594.90 151.5089 60.0036 32.0000 1.9811 1.9815 417.2924 417.4046 0.0169 -1.0000 -1.0000 3927701 1583019595.00 151.5089 60.0036 32.0000 1.9807 1.9811 417.4736 417.5850 0.0167 -1.0000 -1.0000 3927779 1583019595.10 151.5089 60.0036 32.0000 1.9805 1.9810 417.5701 417.6823 0.0169 -1.0000 -1.0000 3927842 1583019595.20 151.5089 60.0036 32.0000 1.9807 1.9812 417.5383 417.6515 0.0170 -1.0000 -1.0000 3927904 1583019595.30 151.5091 60.0036 32.0000 1.9812 1.9816 417.4817 417.5943 0.0167 -1.0000 -1.0000 3927982 1583019595.40 151.5163 60.0036 32.0000 1.9813 1.9817 417.4100 417.5217 0.0168 -1.0000 -1.0000 3928045 1583019595.50 151.5163 60.0036 32.0000 1.9809 1.9814 417.4782 417.5901 0.0168 -1.0000 -1.0000 3928123 1583019595.60 151.5163 60.0036 32.0000 1.9807 1.9812 417.5268 417.6385 0.0168 -1.0000 -1.0000 3928170 1583019595.70 151.5163 60.0036 32.0000 1.9805 1.9809 417.6134 417.7242 0.0167 -1.0000 -1.0000 3928248 1583019595.80 151.5163 60.0036 32.0000 1.9808 1.9813 417.4105 417.5227 0.0169 -1.0000 -1.0000 3928310 1583019595.90 151.5271 60.0036 32.0000 1.9815 1.9820 417.3829 417.4955 0.0170 -1.0000 -1.0000 3928373 1583019596.00 151.5336 60.0036 32.0000 1.9815 1.9820 417.4168 417.5295 0.0169 -1.0000 -1.0000 3928435 1583019596.10 151.5336 60.0036 32.0000 1.9807 1.9811 417.4473 417.5591 0.0168 -1.0000 -1.0000 3928513 1583019596.20 151.5336 60.0036 32.0000 1.9807 1.9811 417.5218 417.6343 0.0169 -1.0000 -1.0000 3928576 1583019596.30 151.5518 60.0036 32.0000 1.9815 1.9819 417.4710 417.5832 0.0169 -1.0000 -1.0000 3928638 1583019596.40 151.5429 60.0036 32.0000 1.9820 1.9824 417.3255 417.4377 0.0169 -1.0000 -1.0000 3928701 1583019596.50 151.5429 60.0036 32.0000 1.9808 1.9812 417.5209 417.6322 0.0168 -1.0000 -1.0000 3928764 1583019596.60 151.5429 60.0036 32.0000 1.9804 1.9809 417.6571 417.7691 0.0168 -1.0000 -1.0000 3928826 1583019596.70 151.5429 60.0036 32.0000 1.9808 1.9812 417.5430 417.6546 0.0168 -1.0000 -1.0000 3928904 1583019596.80 151.5429 60.0036 32.0000 1.9812 1.9817 417.4443 417.5557 0.0168 -1.0000 -1.0000 3929670 1583019596.90 151.5429 60.0036 32.0000 1.9810 1.9814 417.3598 417.4721 0.0169 -1.0000 -1.0000 3929732 1583019597.00 151.5429 60.0036 32.0000 1.9809 1.9813 417.3633 417.4757 0.0169 -1.0000 -1.0000 3929810 1583019597.10 151.5429 60.0036 32.0000 1.9803 1.9807 417.5065 417.6188 0.0169 -1.0000 -1.0000 3929873 1583019597.20 151.5431 60.0036 32.0000 1.9803 1.9807 417.5138 417.6261 0.0169 -1.0000 -1.0000 3929935 1583019597.30 151.5431 60.0036 32.0000 1.9806 1.9811 417.4065 417.5188 0.0169 -1.0000 -1.0000 3930013 1583019597.40 151.5431 60.0036 32.0000 1.9812 1.9816 417.3033 417.4148 0.0168 -1.0000 -1.0000 3930076 1583019597.50 151.5431 60.0036 32.0000 1.9813 1.9817 417.3214 417.4336 0.0168 -1.0000 -1.0000 3930154 1583019597.60 151.5431 60.0036 32.0000 1.9804 1.9808 417.4048 417.5163 0.0168 -1.0000 -1.0000 3930279 1583019597.70 151.5380 60.0036 32.0000 1.9802 1.9806 417.5769 417.6887 0.0168 -1.0000 -1.0000 3930342 1583019597.80 151.5278 60.0036 32.0000 1.9799 1.9804 417.6024 417.7146 0.0168 -1.0000 -1.0000 3930404 1583019597.90 151.5278 60.0036 32.0000 1.9812 1.9817 417.4790 417.5904 0.0167 -1.0000 -1.0000 3930467 1583019598.00 151.5278 60.0036 32.0000 1.9808 1.9812 417.4115 417.5236 0.0169 -1.0000 -1.0000 3930529 1583019598.10 151.5278 60.0036 32.0000 1.9812 1.9817 417.2762 417.3881 0.0169 -1.0000 -1.0000 3930607 1583019598.20 151.5278 60.0036 32.0000 1.9823 1.9827 417.3606 417.4728 0.0168 -1.0000 -1.0000 3930670 1583019598.30 151.5161 60.0036 32.0000 1.9812 1.9816 417.5002 417.6124 0.0169 -1.0000 -1.0000 3930732 1583019598.40 151.4400 60.0036 32.0000 1.9814 1.9819 417.5307 417.6429 0.0169 -1.0000 -1.0000 3930810 1583019598.50 151.4400 60.0036 32.0000 1.9814 1.9818 417.5926 417.7048 0.0169 -1.0000 -1.0000 3930873 1583019598.60 151.4400 60.0036 32.0000 1.9817 1.9821 417.4141 417.5264 0.0168 -1.0000 -1.0000 3930935 1583019598.70 151.4400 60.0036 32.0000 1.9820 1.9825 417.4091 417.5225 0.0170 -1.0000 -1.0000 3931013 1583019598.80 151.4400 60.0036 32.0000 1.9805 1.9810 417.4867 417.5985 0.0167 -1.0000 -1.0000 3931076 1583019598.90 151.4400 60.0036 32.0000 1.9809 1.9813 417.5644 417.6756 0.0167 -1.0000 -1.0000 3931139 1583019599.00 151.4400 60.0036 32.0000 1.9803 1.9808 417.5632 417.6742 0.0167 -1.0000 -1.0000 3931201 1583019599.10 151.4400 60.0036 32.0000 1.9813 1.9817 417.5057 417.6176 0.0168 -1.0000 -1.0000 3931264 1583019599.20 151.4400 60.0036 32.0000 1.9819 1.9823 417.3604 417.4717 0.0167 -1.0000 -1.0000 3931326 1583019599.30 151.4400 60.0036 32.0000 1.9821 1.9826 417.4438 417.5556 0.0168 -1.0000 -1.0000 3931467 1583019599.40 151.4433 60.0036 32.0000 1.9811 1.9815 417.4156 417.5282 0.0168 -1.0000 -1.0000 3931529 1583019599.50 151.4667 60.0036 32.0000 1.9804 1.9808 417.5077 417.6193 0.0168 -1.0000 -1.0000 3931607 1583019599.60 151.4667 60.0036 32.0000 1.9809 1.9814 417.6072 417.7196 0.0169 -1.0000 -1.0000 3931670 1583019599.70 151.4667 60.0036 32.0000 1.9809 1.9814 417.5005 417.6123 0.0168 -1.0000 -1.0000 3931732 1583019599.80 151.4667 60.0036 32.0000 1.9808 1.9812 417.5045 417.6158 0.0167 -1.0000 -1.0000 3932576 1583019599.90 151.4667 60.0036 32.0000 1.9810 1.9815 417.3537 417.4660 0.0169 -1.0000 -1.0000 3932638 1583019600.00 151.4667 60.0036 32.0000 1.9811 1.9816 417.4396 417.5516 0.0168 -1.0000 -1.0000 3932701 1583019600.10 151.4667 60.0036 32.0000 1.9802 1.9806 417.6266 417.7372 0.0166 -1.0000 -1.0000 3932779 1583019600.20 151.4413 60.0029 32.0000 1.9803 1.9807 417.6586 417.7696 0.0167 -1.0000 -1.0000 3932857 1583019600.30 151.4413 60.0029 32.0000 1.9802 1.9806 417.6087 417.7205 0.0168 -1.0000 -1.0000 3932920 1583019600.40 151.4413 60.0029 32.0000 1.9809 1.9813 417.4656 417.5778 0.0168 -1.0000 -1.0000 3932998 1583019600.50 151.4413 60.0029 32.0000 1.9810 1.9815 417.4143 417.5253 0.0167 -1.0000 -1.0000 3933060 1583019600.60 151.4413 60.0029 32.0000 1.9820 1.9824 417.3688 417.4801 0.0168 -1.0000 -1.0000 3933123 1583019600.70 151.4413 60.0029 32.0000 1.9809 1.9814 417.4683 417.5802 0.0168 -1.0000 -1.0000 3933201 1583019600.80 151.4750 60.0029 32.0000 1.9804 1.9808 417.5761 417.6880 0.0169 -1.0000 -1.0000 3933295 1583019600.90 151.5019 60.0029 32.0000 1.9802 1.9806 417.5857 417.6964 0.0167 -1.0000 -1.0000 3933357 1583019601.00 151.5019 60.0029 32.0000 1.9812 1.9816 417.4644 417.5765 0.0169 -1.0000 -1.0000 3933435 1583019601.10 151.5019 60.0029 32.0000 1.9817 1.9822 417.3445 417.4561 0.0167 -1.0000 -1.0000 3933498 1583019601.20 151.5019 60.0029 32.0000 1.9816 1.9820 417.4255 417.5362 0.0167 -1.0000 -1.0000 3933560 1583019601.30 151.5019 60.0029 32.0000 1.9800 1.9804 417.5534 417.6653 0.0168 -1.0000 -1.0000 3933639 1583019601.40 151.5406 60.0029 32.0000 1.9800 1.9804 417.4874 417.5991 0.0168 -1.0000 -1.0000 3933701 1583019601.50 151.5406 60.0029 32.0000 1.9800 1.9804 417.5350 417.6463 0.0167 -1.0000 -1.0000 3933763 1583019601.60 151.5406 60.0029 32.0000 1.9812 1.9816 417.4407 417.5523 0.0168 -1.0000 -1.0000 3933826 1583019601.70 151.5406 60.0029 32.0000 1.9815 1.9819 417.3978 417.5092 0.0167 -1.0000 -1.0000 3933888 1583019601.80 151.5406 60.0029 32.0000 1.9806 1.9811 417.3689 417.4813 0.0169 -1.0000 -1.0000 3933967 1583019601.90 151.5406 60.0029 32.0000 1.9807 1.9811 417.5499 417.6613 0.0167 -1.0000 -1.0000 3934513 1583019602.00 151.5406 60.0029 32.0000 1.9802 1.9807 417.5588 417.6693 0.0167 -1.0000 -1.0000 3934654 1583019602.10 151.5406 60.0029 32.0000 1.9804 1.9809 417.4204 417.5318 0.0168 -1.0000 -1.0000 3934717 1583019602.20 151.5406 60.0029 32.0000 1.9816 1.9821 417.3769 417.4880 0.0168 -1.0000 -1.0000 3934779 1583019602.30 151.5406 60.0029 32.0000 1.9813 1.9817 417.4043 417.5154 0.0168 -1.0000 -1.0000 3934842 1583019602.40 151.5406 60.0029 32.0000 1.9803 1.9807 417.5156 417.6268 0.0166 -1.0000 -1.0000 3934920 1583019602.50 151.5887 60.0029 32.0000 1.9804 1.9808 417.6126 417.7227 0.0165 -1.0000 -1.0000 3934982 1583019602.60 151.5887 60.0029 32.0000 1.9802 1.9807 417.5688 417.6797 0.0167 -1.0000 -1.0000 3935045 1583019602.70 151.5887 60.0029 32.0000 1.9818 1.9822 417.4158 417.5270 0.0166 -1.0000 -1.0000 3935123 1583019602.80 151.5887 60.0029 32.0000 1.9813 1.9818 417.3838 417.4955 0.0168 -1.0000 -1.0000 3935185 1583019602.90 151.5887 60.0029 32.0000 1.9802 1.9807 417.3744 417.4859 0.0167 -1.0000 -1.0000 3935748 1583019603.00 151.5292 60.0029 32.0000 1.9805 1.9809 417.4817 417.5930 0.0168 -1.0000 -1.0000 3935826 1583019603.10 151.5292 60.0029 32.0000 1.9803 1.9808 417.6002 417.7122 0.0168 -1.0000 -1.0000 3935888 1583019603.20 151.5292 60.0029 32.0000 1.9812 1.9816 417.4774 417.5892 0.0168 -1.0000 -1.0000 3935951 1583019603.30 151.5292 60.0029 32.0000 1.9810 1.9814 417.3217 417.4327 0.0167 -1.0000 -1.0000 3936029 1583019603.40 151.5292 60.0029 32.0000 1.9806 1.9810 417.4592 417.5704 0.0167 -1.0000 -1.0000 3936092 1583019603.50 151.5222 60.0029 32.0000 1.9799 1.9803 417.5661 417.6769 0.0166 -1.0000 -1.0000 3936170 1583019603.60 151.4995 60.0029 32.0000 1.9804 1.9809 417.5531 417.6643 0.0167 -1.0000 -1.0000 3936232 1583019603.70 151.4995 60.0029 32.0000 1.9809 1.9813 417.4715 417.5821 0.0166 -1.0000 -1.0000 3936295 1583019603.80 151.4995 60.0029 32.0000 1.9813 1.9817 417.3544 417.4645 0.0165 -1.0000 -1.0000 3936357 1583019603.90 151.4995 60.0029 32.0000 1.9809 1.9814 417.3670 417.4780 0.0167 -1.0000 -1.0000 3936420 1583019604.00 151.4995 60.0029 32.0000 1.9806 1.9810 417.5096 417.6204 0.0166 -1.0000 -1.0000 3936482 1583019604.10 151.4995 60.0029 32.0000 1.9795 1.9800 417.5870 417.6981 0.0167 -1.0000 -1.0000 3936560 1583019604.20 151.4995 60.0029 32.0000 1.9802 1.9806 417.4123 417.5230 0.0166 -1.0000 -1.0000 3936623 1583019604.30 151.4995 60.0029 32.0000 1.9807 1.9812 417.2838 417.3953 0.0167 -1.0000 -1.0000 3936685 1583019604.40 151.4995 60.0029 32.0000 1.9809 1.9813 417.3607 417.4711 0.0166 -1.0000 -1.0000 3936779 1583019604.50 151.4995 60.0029 32.0000 1.9798 1.9803 417.4258 417.5359 0.0168 -1.0000 -1.0000 3936998 1583019604.60 151.5002 60.0029 32.0000 1.9802 1.9806 417.5408 417.6513 0.0166 -1.0000 -1.0000 3937060 1583019604.70 151.5028 60.0027 32.0000 1.9798 1.9802 417.5259 417.6375 0.0168 -1.0000 -1.0000 3937139 1583019604.80 151.5028 60.0027 32.0000 1.9808 1.9812 417.4840 417.5951 0.0167 -1.0000 -1.0000 3937201 1583019604.90 151.5028 60.0027 32.0000 1.9818 1.9822 417.3282 417.4402 0.0168 -1.0000 -1.0000 3937264 1583019605.00 151.5028 60.0027 32.0000 1.9807 1.9812 417.2412 417.3527 0.0168 -1.0000 -1.0000 3937357 1583019605.10 151.5028 60.0027 32.0000 1.9812 1.9816 417.4327 417.5444 0.0168 -1.0000 -1.0000 3937404 1583019605.20 151.5028 60.0027 32.0000 1.9806 1.9811 417.5155 417.6275 0.0168 -1.0000 -1.0000 3937467 1583019605.30 151.5028 60.0027 32.0000 1.9800 1.9804 417.5183 417.6293 0.0167 -1.0000 -1.0000 3937545 1583019605.40 151.5028 60.0027 32.0000 1.9805 1.9810 417.3624 417.4735 0.0167 -1.0000 -1.0000 3937607 1583019605.50 151.5028 60.0027 32.0000 1.9811 1.9815 417.4247 417.5358 0.0167 -1.0000 -1.0000 3937685 1583019605.60 151.5028 60.0027 32.0000 1.9810 1.9814 417.4245 417.5356 0.0167 -1.0000 -1.0000 3937748 1583019605.70 151.5028 60.0027 32.0000 1.9802 1.9806 417.6818 417.7931 0.0168 -1.0000 -1.0000 3937810 1583019605.80 151.4987 60.0027 32.0000 1.9810 1.9814 417.5336 417.6450 0.0167 -1.0000 -1.0000 3937873 1583019605.90 151.4897 60.0027 32.0000 1.9815 1.9819 417.5148 417.6257 0.0167 -1.0000 -1.0000 3937935 1583019606.00 151.4897 60.0027 32.0000 1.9819 1.9823 417.3855 417.4971 0.0168 -1.0000 -1.0000 3937998 1583019606.10 151.4897 60.0027 32.0000 1.9809 1.9813 417.5224 417.6343 0.0168 -1.0000 -1.0000 3938076 1583019606.20 151.4897 60.0027 32.0000 1.9810 1.9815 417.5772 417.6891 0.0168 -1.0000 -1.0000 3938138 1583019606.30 151.4897 60.0027 32.0000 1.9812 1.9816 417.5096 417.6193 0.0166 -1.0000 -1.0000 3938201 1583019606.40 151.4897 60.0027 32.0000 1.9811 1.9815 417.5596 417.6710 0.0168 -1.0000 -1.0000 3938279 1583019606.50 151.5006 60.0027 32.0000 1.9807 1.9812 417.3837 417.4947 0.0167 -1.0000 -1.0000 3938717 1583019606.60 151.5006 60.0027 32.0000 1.9810 1.9815 417.4130 417.5226 0.0165 -1.0000 -1.0000 3938779 1583019606.70 151.5006 60.0027 32.0000 1.9810 1.9814 417.5596 417.6701 0.0166 -1.0000 -1.0000 3938842 1583019606.80 151.5006 60.0027 32.0000 1.9811 1.9816 417.5879 417.6984 0.0166 -1.0000 -1.0000 3938904 1583019606.90 151.5006 60.0027 32.0000 1.9811 1.9816 417.5369 417.6488 0.0169 -1.0000 -1.0000 3938967 1583019607.00 151.5008 60.0027 32.0000 1.9813 1.9818 417.3498 417.4620 0.0168 -1.0000 -1.0000 3939201 1583019607.10 151.5013 60.0027 32.0000 1.9815 1.9819 417.4139 417.5249 0.0167 -1.0000 -1.0000 3939326 1583019607.20 151.5013 60.0027 32.0000 1.9805 1.9809 417.5083 417.6188 0.0166 -1.0000 -1.0000 3939389 1583019607.30 151.5013 60.0027 32.0000 1.9801 1.9806 417.5841 417.6960 0.0168 -1.0000 -1.0000 3939451 1583019607.40 151.5013 60.0027 32.0000 1.9805 1.9810 417.5931 417.7044 0.0167 -1.0000 -1.0000 3939513 1583019607.50 151.5013 60.0027 32.0000 1.9806 1.9810 417.4440 417.5552 0.0167 -1.0000 -1.0000 3939748 1583019607.60 151.5013 60.0027 32.0000 1.9804 1.9809 417.3724 417.4824 0.0166 -1.0000 -1.0000 3939810 1583019607.70 151.4740 60.0027 32.0000 1.9806 1.9810 417.5517 417.6629 0.0168 -1.0000 -1.0000 3939873 1583019607.80 151.4740 60.0027 32.0000 1.9802 1.9806 417.6134 417.7253 0.0168 -1.0000 -1.0000 3939951 1583019607.90 151.4740 60.0027 32.0000 1.9814 1.9819 417.4572 417.5680 0.0166 -1.0000 -1.0000 3940029 1583019608.00 151.4740 60.0027 32.0000 1.9813 1.9817 417.3768 417.4876 0.0166 -1.0000 -1.0000 3940092 1583019608.10 151.4740 60.0027 32.0000 1.9815 1.9819 417.3988 417.5090 0.0165 -1.0000 -1.0000 3940170 1583019608.20 151.4818 60.0027 32.0000 1.9811 1.9815 417.3311 417.4422 0.0167 -1.0000 -1.0000 3940232 1583019608.30 151.4857 60.0027 32.0000 1.9805 1.9810 417.5000 417.6109 0.0167 -1.0000 -1.0000 3940295 1583019608.40 151.4857 60.0027 32.0000 1.9806 1.9811 417.5507 417.6620 0.0168 -1.0000 -1.0000 3940373 1583019608.50 151.4857 60.0027 32.0000 1.9806 1.9810 417.5781 417.6890 0.0166 -1.0000 -1.0000 3940435 1583019608.60 151.4857 60.0027 32.0000 1.9813 1.9818 417.4614 417.5723 0.0167 -1.0000 -1.0000 3940498 1583019608.70 151.4857 60.0027 32.0000 1.9808 1.9813 417.4220 417.5331 0.0167 -1.0000 -1.0000 3940576 1583019608.80 151.5280 60.0027 32.0000 1.9808 1.9813 417.4582 417.5693 0.0167 -1.0000 -1.0000 3940638 1583019608.90 151.5280 60.0027 32.0000 1.9798 1.9802 417.7098 417.8210 0.0167 -1.0000 -1.0000 3940701 1583019609.00 151.5280 60.0027 32.0000 1.9805 1.9809 417.5836 417.6940 0.0167 -1.0000 -1.0000 3940779 1583019609.10 151.5280 60.0027 32.0000 1.9805 1.9809 417.4302 417.5418 0.0167 -1.0000 -1.0000 3940998 1583019609.20 151.5280 60.0027 32.0000 1.9814 1.9819 417.2952 417.4060 0.0167 -1.0000 -1.0000 3941060 1583019609.30 151.5851 60.0027 32.0000 1.9809 1.9813 417.3776 417.4889 0.0167 -1.0000 -1.0000 3941139 1583019609.40 151.5851 60.0027 32.0000 1.9806 1.9810 417.4321 417.5424 0.0166 -1.0000 -1.0000 3941201 1583019609.50 151.5851 60.0027 32.0000 1.9800 1.9804 417.5221 417.6327 0.0166 -1.0000 -1.0000 3941264 1583019609.60 151.5851 60.0027 32.0000 1.9800 1.9805 417.5906 417.7017 0.0167 -1.0000 -1.0000 3941998 1583019609.70 151.5851 60.0027 32.0000 1.9805 1.9810 417.4799 417.5909 0.0167 -1.0000 -1.0000 3942060 1583019609.80 151.5851 60.0027 32.0000 1.9811 1.9815 417.4002 417.5105 0.0166 -1.0000 -1.0000 3942138 1583019609.90 151.5713 60.0027 32.0000 1.9806 1.9811 417.3268 417.4383 0.0167 -1.0000 -1.0000 3942201 1583019610.00 151.5713 60.0027 32.0000 1.9801 1.9805 417.4948 417.6060 0.0167 -1.0000 -1.0000 3942263 1583019610.10 151.5713 60.0027 32.0000 1.9802 1.9806 417.5812 417.6923 0.0166 -1.0000 -1.0000 3942342 1583019610.20 151.5713 60.0027 32.0000 1.9807 1.9812 417.4684 417.5795 0.0167 -1.0000 -1.0000 3942404 1583019610.30 151.5713 60.0027 32.0000 1.9812 1.9817 417.3795 417.4903 0.0166 -1.0000 -1.0000 3942467 1583019610.40 151.5480 60.0027 32.0000 1.9804 1.9808 417.4255 417.5360 0.0167 -1.0000 -1.0000 3942545 1583019610.50 151.5247 60.0027 32.0000 1.9809 1.9813 417.4381 417.5489 0.0167 -1.0000 -1.0000 3942607 1583019610.60 151.5247 60.0027 32.0000 1.9811 1.9815 417.5540 417.6646 0.0166 -1.0000 -1.0000 3942779 1583019610.70 151.5247 60.0027 32.0000 1.9807 1.9812 417.5734 417.6841 0.0167 -1.0000 -1.0000 3942857 1583019610.80 151.5247 60.0027 32.0000 1.9807 1.9811 417.4686 417.5787 0.0166 -1.0000 -1.0000 3942920 1583019610.90 151.5247 60.0027 32.0000 1.9815 1.9819 417.4388 417.5515 0.0169 -1.0000 -1.0000 3942982 1583019611.00 151.4974 60.0027 32.0000 1.9811 1.9815 417.3674 417.4797 0.0169 -1.0000 -1.0000 3943045 1583019611.10 151.4974 60.0027 32.0000 1.9810 1.9814 417.5987 417.7105 0.0168 -1.0000 -1.0000 3943123 1583019611.20 151.4974 60.0027 32.0000 1.9810 1.9815 417.5440 417.6570 0.0169 -1.0000 -1.0000 3943217 1583019611.30 151.4974 60.0027 32.0000 1.9802 1.9806 417.4748 417.5864 0.0168 -1.0000 -1.0000 3943279 1583019611.40 151.4974 60.0027 32.0000 1.9805 1.9809 417.3673 417.4783 0.0166 -1.0000 -1.0000 3943342 1583019611.50 151.5315 60.0027 32.0000 1.9812 1.9816 417.3726 417.4843 0.0168 -1.0000 -1.0000 3943420 1583019611.60 151.5496 60.0027 32.0000 1.9805 1.9809 417.5221 417.6333 0.0167 -1.0000 -1.0000 3943482 1583019611.70 151.5496 60.0027 32.0000 1.9804 1.9809 417.5737 417.6852 0.0168 -1.0000 -1.0000 3943717 1583019611.80 151.5496 60.0027 32.0000 1.9801 1.9806 417.6244 417.7374 0.0169 -1.0000 -1.0000 3943795 1583019611.90 151.5496 60.0027 32.0000 1.9802 1.9806 417.4224 417.5331 0.0167 -1.0000 -1.0000 3943857 1583019612.00 151.5496 60.0027 32.0000 1.9806 1.9811 417.3740 417.4852 0.0167 -1.0000 -1.0000 3943920 1583019612.10 151.4498 60.0027 32.0000 1.9804 1.9808 417.2634 417.3746 0.0167 -1.0000 -1.0000 3943982 1583019612.20 151.4498 60.0027 32.0000 1.9812 1.9816 417.4451 417.5568 0.0168 -1.0000 -1.0000 3944498 1583019612.30 151.4498 60.0027 32.0000 1.9797 1.9802 417.5237 417.6349 0.0167 -1.0000 -1.0000 3944560 1583019612.40 151.4498 60.0027 32.0000 1.9810 1.9815 417.3496 417.4605 0.0167 -1.0000 -1.0000 3944638 1583019612.50 151.4498 60.0027 32.0000 1.9815 1.9819 417.3300 417.4409 0.0167 -1.0000 -1.0000 3944732 1583019612.60 151.4190 60.0027 32.0000 1.9806 1.9810 417.5013 417.6121 0.0167 -1.0000 -1.0000 3944795 1583019612.70 151.4072 60.0027 32.0000 1.9799 1.9803 417.6323 417.7436 0.0168 -1.0000 -1.0000 3944873 1583019612.80 151.4072 60.0027 32.0000 1.9804 1.9808 417.6431 417.7555 0.0169 -1.0000 -1.0000 3944935 1583019612.90 151.4072 60.0027 32.0000 1.9808 1.9813 417.4853 417.5962 0.0167 -1.0000 -1.0000 3944998 1583019613.00 151.4072 60.0027 32.0000 1.9821 1.9825 417.3519 417.4634 0.0167 -1.0000 -1.0000 3945060 1583019613.10 151.4104 60.0027 32.0000 1.9806 1.9810 417.4449 417.5561 0.0167 -1.0000 -1.0000 3945123 1583019613.20 151.4617 60.0027 32.0000 1.9805 1.9809 417.5189 417.6301 0.0167 -1.0000 -1.0000 3945451 1583019613.30 151.4617 60.0027 32.0000 1.9795 1.9799 417.5447 417.6554 0.0166 -1.0000 -1.0000 3945513 1583019613.40 151.4617 60.0027 32.0000 1.9806 1.9810 417.4821 417.5935 0.0168 -1.0000 -1.0000 3945576 1583019613.50 151.4617 60.0027 32.0000 1.9809 1.9814 417.4094 417.5208 0.0167 -1.0000 -1.0000 3945654 1583019613.60 151.4617 60.0027 32.0000 1.9809 1.9813 417.4699 417.5817 0.0168 -1.0000 -1.0000 3945732 1583019613.70 151.4295 60.0027 32.0000 1.9797 1.9802 417.5217 417.6328 0.0167 -1.0000 -1.0000 3945795 1583019613.80 151.4295 60.0027 32.0000 1.9803 1.9807 417.5810 417.6923 0.0167 -1.0000 -1.0000 3945873 1583019613.90 151.4295 60.0027 32.0000 1.9803 1.9807 417.4029 417.5145 0.0168 -1.0000 -1.0000 3945935 1583019614.00 151.4295 60.0027 32.0000 1.9808 1.9812 417.3246 417.4362 0.0167 -1.0000 -1.0000 3945998 1583019614.10 151.4295 60.0027 32.0000 1.9812 1.9816 417.3544 417.4650 0.0166 -1.0000 -1.0000 3946060 1583019614.20 151.5287 60.0027 32.0000 1.9812 1.9816 417.4718 417.5839 0.0168 -1.0000 -1.0000 3946467 1583019614.30 151.5555 60.0027 32.0000 1.9810 1.9815 417.5344 417.6459 0.0167 -1.0000 -1.0000 3946529 1583019614.40 151.5555 60.0027 32.0000 1.9803 1.9807 417.5569 417.6680 0.0167 -1.0000 -1.0000 3946607 1583019614.50 151.5555 60.0027 32.0000 1.9804 1.9808 417.6190 417.7307 0.0168 -1.0000 -1.0000 3946654 1583019614.60 151.5555 60.0027 32.0000 1.9816 1.9821 417.3576 417.4687 0.0167 -1.0000 -1.0000 3946732 1583019614.70 151.5555 60.0027 32.0000 1.9818 1.9822 417.3649 417.4764 0.0167 -1.0000 -1.0000 3946810 1583019614.80 151.5514 60.0027 32.0000 1.9805 1.9810 417.3924 417.5039 0.0168 -1.0000 -1.0000 3946873 1583019614.90 151.5150 60.0028 32.0000 1.9797 1.9802 417.4541 417.5653 0.0167 -1.0000 -1.0000 3946935 1583019615.00 151.5150 60.0028 32.0000 1.9806 1.9810 417.4798 417.5908 0.0167 -1.0000 -1.0000 3946998 1583019615.10 151.5150 60.0028 32.0000 1.9808 1.9813 417.4296 417.5409 0.0168 -1.0000 -1.0000 3947060 1583019615.20 151.5150 60.0028 32.0000 1.9816 1.9821 417.3283 417.4408 0.0169 -1.0000 -1.0000 3947232 1583019615.30 151.5150 60.0028 32.0000 1.9811 1.9816 417.3240 417.4355 0.0168 -1.0000 -1.0000 3947310 1583019615.40 151.5460 60.0028 32.0000 1.9806 1.9811 417.5230 417.6350 0.0168 -1.0000 -1.0000 3947373 1583019615.50 151.5460 60.0028 32.0000 1.9801 1.9806 417.6062 417.7177 0.0167 -1.0000 -1.0000 3947451 1583019615.60 151.5460 60.0028 32.0000 1.9804 1.9808 417.5544 417.6647 0.0166 -1.0000 -1.0000 3947513 1583019615.70 151.5460 60.0028 32.0000 1.9805 1.9809 417.4148 417.5260 0.0167 -1.0000 -1.0000 3947998 1583019615.80 151.5460 60.0028 32.0000 1.9802 1.9807 417.4662 417.5774 0.0167 -1.0000 -1.0000 3948060 1583019615.90 151.5554 60.0028 32.0000 1.9798 1.9802 417.6216 417.7328 0.0167 -1.0000 -1.0000 3948123 1583019616.00 151.5820 60.0028 32.0000 1.9798 1.9803 417.5483 417.6593 0.0166 -1.0000 -1.0000 3948185 1583019616.10 151.5820 60.0028 32.0000 1.9810 1.9814 417.3617 417.4724 0.0167 -1.0000 -1.0000 3948263 1583019616.20 151.5820 60.0028 32.0000 1.9807 1.9812 417.3409 417.4523 0.0168 -1.0000 -1.0000 3948498 1583019616.30 151.5820 60.0028 32.0000 1.9808 1.9812 417.4835 417.5954 0.0168 -1.0000 -1.0000 3948560 1583019616.40 151.5820 60.0028 32.0000 1.9810 1.9815 417.5102 417.6220 0.0168 -1.0000 -1.0000 3948638 1583019616.50 151.5975 60.0028 32.0000 1.9808 1.9812 417.4941 417.6050 0.0166 -1.0000 -1.0000 3948701 1583019616.60 151.5975 60.0028 32.0000 1.9809 1.9813 417.5217 417.6327 0.0167 -1.0000 -1.0000 3948764 1583019616.70 151.5975 60.0028 32.0000 1.9815 1.9819 417.3701 417.4818 0.0168 -1.0000 -1.0000 3948842 1583019616.80 151.5975 60.0028 32.0000 1.9808 1.9812 417.2402 417.3508 0.0166 -1.0000 -1.0000 3948967 1583019616.90 151.5975 60.0028 32.0000 1.9811 1.9815 417.4789 417.5906 0.0168 -1.0000 -1.0000 3949029 1583019617.00 151.5700 60.0028 32.0000 1.9799 1.9803 417.6348 417.7458 0.0168 -1.0000 -1.0000 3949092 1583019617.10 151.5638 60.0028 32.0000 1.9805 1.9809 417.5941 417.7060 0.0168 -1.0000 -1.0000 3949170 1583019617.20 151.5638 60.0028 32.0000 1.9809 1.9813 417.4853 417.5964 0.0168 -1.0000 -1.0000 3949232 1583019617.30 151.5638 60.0028 32.0000 1.9810 1.9815 417.3415 417.4523 0.0167 -1.0000 -1.0000 3949529 1583019617.40 151.5638 60.0028 32.0000 1.9810 1.9815 417.3678 417.4791 0.0167 -1.0000 -1.0000 3949592 1583019617.50 151.5638 60.0028 32.0000 1.9810 1.9815 417.3503 417.4611 0.0167 -1.0000 -1.0000 3949670 1583019617.60 151.4707 60.0028 32.0000 1.9804 1.9808 417.4487 417.5604 0.0168 -1.0000 -1.0000 3949763 1583019617.70 151.4707 60.0028 32.0000 1.9798 1.9802 417.5187 417.6302 0.0168 -1.0000 -1.0000 3949826 1583019617.80 151.4707 60.0028 32.0000 1.9798 1.9803 417.4898 417.6011 0.0167 -1.0000 -1.0000 3949967 1583019617.90 151.4707 60.0028 32.0000 1.9802 1.9806 417.3866 417.4980 0.0168 -1.0000 -1.0000 3950029 1583019618.00 151.4707 60.0028 32.0000 1.9811 1.9816 417.4372 417.5491 0.0167 -1.0000 -1.0000 3950092 1583019618.10 151.4174 60.0028 32.0000 1.9802 1.9806 417.5538 417.6648 0.0167 -1.0000 -1.0000 3950170 1583019618.20 151.4174 60.0028 32.0000 1.9804 1.9808 417.5720 417.6837 0.0168 -1.0000 -1.0000 3950232 1583019618.30 151.4174 60.0028 32.0000 1.9811 1.9815 417.4911 417.6034 0.0169 -1.0000 -1.0000 3950467 1583019618.40 151.4174 60.0028 32.0000 1.9816 1.9821 417.3823 417.4938 0.0167 -1.0000 -1.0000 3950529 1583019618.50 151.4174 60.0028 32.0000 1.9808 1.9812 417.4501 417.5612 0.0168 -1.0000 -1.0000 3950592 1583019618.60 151.4366 60.0028 32.0000 1.9805 1.9810 417.5632 417.6746 0.0167 -1.0000 -1.0000 3950670 1583019618.70 151.4655 60.0028 32.0000 1.9806 1.9810 417.6016 417.7127 0.0167 -1.0000 -1.0000 3950732 1583019618.80 151.4655 60.0028 32.0000 1.9816 1.9820 417.3819 417.4929 0.0167 -1.0000 -1.0000 3950967 1583019618.90 151.4655 60.0028 32.0000 1.9808 1.9812 417.3369 417.4493 0.0170 -1.0000 -1.0000 3951029 1583019619.00 151.4655 60.0028 32.0000 1.9802 1.9806 417.4283 417.5391 0.0166 -1.0000 -1.0000 3951107 1583019619.10 151.4655 60.0028 32.0000 1.9815 1.9819 417.5280 417.6391 0.0168 -1.0000 -1.0000 3951170 1583019619.20 151.4738 60.0028 32.0000 1.9811 1.9815 417.4613 417.5736 0.0169 -1.0000 -1.0000 3951248 1583019619.30 151.4860 60.0028 32.0000 1.9811 1.9815 417.3801 417.4922 0.0168 -1.0000 -1.0000 3951482 1583019619.40 151.4860 60.0028 32.0000 1.9806 1.9811 417.4586 417.5703 0.0168 -1.0000 -1.0000 3951545 1583019619.50 151.4860 60.0028 32.0000 1.9810 1.9814 417.5053 417.6164 0.0167 -1.0000 -1.0000 3951623 1583019619.60 151.4860 60.0028 32.0000 1.9804 1.9809 417.5669 417.6783 0.0168 -1.0000 -1.0000 3951685 1583019619.70 151.4860 60.0028 32.0000 1.9810 1.9814 417.4194 417.5311 0.0167 -1.0000 -1.0000 3951748 1583019619.80 151.4860 60.0028 32.0000 1.9809 1.9813 417.3864 417.4968 0.0168 -1.0000 -1.0000 3951826 1583019619.90 151.4650 60.0031 32.0000 1.9806 1.9810 417.3654 417.4770 0.0167 -1.0000 -1.0000 3951967 1583019620.00 151.4650 60.0031 32.0000 1.9805 1.9809 417.5172 417.6289 0.0168 -1.0000 -1.0000 3952029 1583019620.10 151.4650 60.0031 32.0000 1.9809 1.9814 417.5978 417.7098 0.0169 -1.0000 -1.0000 3952107 1583019620.20 151.4650 60.0031 32.0000 1.9802 1.9807 417.5429 417.6551 0.0168 -1.0000 -1.0000 3952170 1583019620.30 151.4650 60.0031 32.0000 1.9803 1.9807 417.4980 417.6097 0.0168 -1.0000 -1.0000 3952232 1583019620.40 151.4344 60.0031 32.0000 1.9808 1.9812 417.4130 417.5248 0.0169 -1.0000 -1.0000 3952732 1583019620.50 151.4321 60.0031 32.0000 1.9807 1.9811 417.5169 417.6289 0.0168 -1.0000 -1.0000 3952795 1583019620.60 151.4321 60.0031 32.0000 1.9805 1.9809 417.5421 417.6534 0.0167 -1.0000 -1.0000 3952857 1583019620.70 151.4321 60.0031 32.0000 1.9802 1.9806 417.4815 417.5930 0.0168 -1.0000 -1.0000 3952935 1583019620.80 151.4321 60.0031 32.0000 1.9813 1.9817 417.3027 417.4144 0.0167 -1.0000 -1.0000 3952998 1583019620.90 151.4458 60.0031 32.0000 1.9814 1.9818 417.4172 417.5289 0.0169 -1.0000 -1.0000 3953232 1583019621.00 151.4870 60.0031 32.0000 1.9811 1.9815 417.4390 417.5509 0.0168 -1.0000 -1.0000 3953310 1583019621.10 151.4870 60.0031 32.0000 1.9803 1.9807 417.6006 417.7124 0.0168 -1.0000 -1.0000 3953373 1583019621.20 151.4870 60.0031 32.0000 1.9804 1.9808 417.4077 417.5191 0.0168 -1.0000 -1.0000 3953435 1583019621.30 151.4870 60.0031 32.0000 1.9809 1.9814 417.3482 417.4596 0.0167 -1.0000 -1.0000 3953513 1583019621.40 151.4870 60.0031 32.0000 1.9816 1.9820 417.3442 417.4557 0.0168 -1.0000 -1.0000 3953732 1583019621.50 151.4469 60.0031 32.0000 1.9817 1.9822 417.4080 417.5198 0.0168 -1.0000 -1.0000 3953795 1583019621.60 151.4115 60.0031 32.0000 1.9810 1.9814 417.5898 417.7010 0.0167 -1.0000 -1.0000 3953857 1583019621.70 151.4115 60.0031 32.0000 1.9808 1.9812 417.3717 417.4832 0.0168 -1.0000 -1.0000 3953920 1583019621.80 151.4115 60.0031 32.0000 1.9805 1.9810 417.4128 417.5257 0.0170 -1.0000 -1.0000 3953998 1583019621.90 151.4115 60.0031 32.0000 1.9802 1.9806 417.4334 417.5460 0.0169 -1.0000 -1.0000 3954060 1583019622.00 151.4115 60.0031 32.0000 1.9809 1.9813 417.5866 417.6982 0.0167 -1.0000 -1.0000 3954123 1583019622.10 151.5238 60.0031 32.0000 1.9806 1.9811 417.4918 417.6055 0.0172 -1.0000 -1.0000 3954201 1583019622.20 151.5238 60.0031 32.0000 1.9817 1.9822 417.4640 417.5797 0.0177 -1.0000 -1.0000 3954263 1583019622.30 151.5238 60.0031 32.0000 1.9803 1.9808 417.3079 417.4311 0.0187 -1.0000 -1.0000 3954326 1583019622.40 151.5238 60.0031 32.0000 1.9804 1.9809 417.4176 417.5475 0.0197 -1.0000 -1.0000 3955029 1583019622.50 151.5238 60.0031 32.0000 1.9797 1.9802 417.4923 417.6240 0.0195 -1.0000 -1.0000 3955092 1583019622.60 151.5605 60.0031 32.0000 1.9798 1.9803 417.5731 417.6972 0.0184 -1.0000 -1.0000 3955154 1583019622.70 151.5632 60.0031 32.0000 1.9812 1.9816 417.3981 417.5177 0.0178 -1.0000 -1.0000 3955232 1583019622.80 151.5632 60.0031 32.0000 1.9806 1.9811 417.3191 417.4375 0.0177 -1.0000 -1.0000 3955295 1583019622.90 151.5632 60.0031 32.0000 1.9817 1.9821 417.4637 417.5787 0.0173 -1.0000 -1.0000 3955342 1583019623.00 151.5632 60.0031 32.0000 1.9802 1.9806 417.4872 417.6018 0.0171 -1.0000 -1.0000 3955420 1583019623.10 151.5635 60.0031 32.0000 1.9804 1.9808 417.6004 417.7148 0.0172 -1.0000 -1.0000 3955482 1583019623.20 151.5695 60.0031 32.0000 1.9807 1.9812 417.5788 417.6919 0.0170 -1.0000 -1.0000 3955560 1583019623.30 151.5695 60.0031 32.0000 1.9808 1.9812 417.4299 417.5431 0.0170 -1.0000 -1.0000 3955623 1583019623.40 151.5695 60.0031 32.0000 1.9814 1.9818 417.3584 417.4707 0.0169 -1.0000 -1.0000 3955685 1583019623.50 151.5695 60.0031 32.0000 1.9800 1.9804 417.6062 417.7196 0.0170 -1.0000 -1.0000 3955795 1583019623.60 151.5695 60.0031 32.0000 1.9802 1.9806 417.6128 417.7252 0.0169 -1.0000 -1.0000 3955857 1583019623.70 151.5695 60.0031 32.0000 1.9799 1.9803 417.5967 417.7094 0.0170 -1.0000 -1.0000 3955920 1583019623.80 151.5666 60.0031 32.0000 1.9807 1.9812 417.5772 417.6899 0.0170 -1.0000 -1.0000 3955998 1583019623.90 151.5497 60.0031 32.0000 1.9813 1.9818 417.4703 417.5831 0.0169 -1.0000 -1.0000 3956060 1583019624.00 151.5497 60.0031 32.0000 1.9803 1.9807 417.5772 417.6894 0.0169 -1.0000 -1.0000 3956779 1583019624.10 151.5497 60.0031 32.0000 1.9803 1.9808 417.6223 417.7346 0.0169 -1.0000 -1.0000 3956857 1583019624.20 151.5497 60.0031 32.0000 1.9803 1.9808 417.5000 417.6122 0.0170 -1.0000 -1.0000 3956920 1583019624.30 151.5497 60.0031 32.0000 1.9802 1.9806 417.3674 417.4796 0.0169 -1.0000 -1.0000 3956982 1583019624.40 151.5487 60.0031 32.0000 1.9804 1.9808 417.4217 417.5334 0.0168 -1.0000 -1.0000 3957061 1583019624.50 151.5487 60.0031 32.0000 1.9802 1.9806 417.3765 417.4878 0.0168 -1.0000 -1.0000 3957123 1583019624.60 151.5487 60.0031 32.0000 1.9805 1.9809 417.6472 417.7592 0.0168 -1.0000 -1.0000 3957185 1583019624.70 151.5487 60.0031 32.0000 1.9802 1.9806 417.6062 417.7178 0.0167 -1.0000 -1.0000 3957248 1583019624.80 151.5487 60.0031 32.0000 1.9809 1.9813 417.4168 417.5290 0.0169 -1.0000 -1.0000 3957310 1583019624.90 151.5434 60.0032 32.0000 1.9812 1.9816 417.3668 417.4792 0.0170 -1.0000 -1.0000 3957373 1583019625.00 151.5267 60.0033 32.0000 1.9805 1.9809 417.4393 417.5519 0.0168 -1.0000 -1.0000 3957482 1583019625.10 151.5267 60.0033 32.0000 1.9796 1.9800 417.5716 417.6834 0.0168 -1.0000 -1.0000 3957545 1583019625.20 151.5267 60.0033 32.0000 1.9801 1.9806 417.4354 417.5464 0.0167 -1.0000 -1.0000 3957607 1583019625.30 151.5267 60.0033 32.0000 1.9807 1.9811 417.3498 417.4614 0.0168 -1.0000 -1.0000 3957685 1583019625.40 151.5267 60.0033 32.0000 1.9810 1.9814 417.2935 417.4048 0.0167 -1.0000 -1.0000 3957748 1583019625.50 151.5267 60.0033 32.0000 1.9807 1.9811 417.4194 417.5317 0.0168 -1.0000 -1.0000 3957998 1583019625.60 151.5737 60.0033 32.0000 1.9796 1.9800 417.5632 417.6743 0.0168 -1.0000 -1.0000 3958060 1583019625.70 151.5739 60.0033 32.0000 1.9801 1.9806 417.5365 417.6478 0.0167 -1.0000 -1.0000 3958107 1583019625.80 151.5739 60.0033 32.0000 1.9808 1.9812 417.4430 417.5546 0.0168 -1.0000 -1.0000 3958185 1583019625.90 151.5739 60.0033 32.0000 1.9812 1.9816 417.3431 417.4553 0.0169 -1.0000 -1.0000 3958248 1583019626.00 151.5739 60.0033 32.0000 1.9813 1.9817 417.4003 417.5120 0.0167 -1.0000 -1.0000 3958310 1583019626.10 151.5739 60.0033 32.0000 1.9806 1.9810 417.5015 417.6119 0.0166 -1.0000 -1.0000 3958498 1583019626.20 151.5361 60.0033 32.0000 1.9801 1.9806 417.5846 417.6975 0.0170 -1.0000 -1.0000 3958560 1583019626.30 151.5361 60.0033 32.0000 1.9806 1.9810 417.4147 417.5267 0.0167 -1.0000 -1.0000 3958623 1583019626.40 151.5361 60.0033 32.0000 1.9809 1.9813 417.4033 417.5144 0.0167 -1.0000 -1.0000 3958701 1583019626.50 151.5361 60.0033 32.0000 1.9805 1.9810 417.4225 417.5351 0.0169 -1.0000 -1.0000 3958763 1583019626.60 151.5361 60.0033 32.0000 1.9799 1.9803 417.5793 417.6904 0.0167 -1.0000 -1.0000 3958826 1583019626.70 151.4724 60.0033 32.0000 1.9802 1.9806 417.6373 417.7490 0.0168 -1.0000 -1.0000 3958904 1583019626.80 151.4724 60.0033 32.0000 1.9802 1.9806 417.6099 417.7208 0.0167 -1.0000 -1.0000 3958967 1583019626.90 151.4724 60.0033 32.0000 1.9805 1.9810 417.5389 417.6499 0.0167 -1.0000 -1.0000 3959029 1583019627.00 151.4724 60.0033 32.0000 1.9811 1.9815 417.3590 417.4697 0.0166 -1.0000 -1.0000 3959107 1583019627.10 151.4724 60.0033 32.0000 1.9808 1.9812 417.4328 417.5443 0.0168 -1.0000 -1.0000 3959279 1583019627.20 151.4692 60.0033 32.0000 1.9809 1.9813 417.4735 417.5857 0.0168 -1.0000 -1.0000 3959342 1583019627.30 151.4636 60.0033 32.0000 1.9808 1.9812 417.5421 417.6533 0.0168 -1.0000 -1.0000 3959420 1583019627.40 151.4636 60.0033 32.0000 1.9811 1.9816 417.4771 417.5882 0.0166 -1.0000 -1.0000 3959482 1583019627.50 151.4636 60.0033 32.0000 1.9818 1.9822 417.4484 417.5599 0.0168 -1.0000 -1.0000 3959545 1583019627.60 151.4636 60.0033 32.0000 1.9810 1.9814 417.3746 417.4868 0.0168 -1.0000 -1.0000 3959779 1583019627.70 151.4636 60.0033 32.0000 1.9812 1.9817 417.5424 417.6539 0.0168 -1.0000 -1.0000 3959857 1583019627.80 151.4636 60.0033 32.0000 1.9803 1.9807 417.5908 417.7033 0.0169 -1.0000 -1.0000 3959920 1583019627.90 151.4860 60.0033 32.0000 1.9808 1.9812 417.6545 417.7663 0.0168 -1.0000 -1.0000 3959998 1583019628.00 151.4860 60.0033 32.0000 1.9816 1.9820 417.5045 417.6164 0.0168 -1.0000 -1.0000 4000060 1583019628.10 151.4860 60.0033 32.0000 1.9817 1.9822 417.4142 417.5265 0.0169 -1.0000 -1.0000 4000248 1583019628.20 151.4860 60.0033 32.0000 1.9818 1.9822 417.4764 417.5882 0.0168 -1.0000 -1.0000 4000310 1583019628.30 151.4860 60.0033 32.0000 1.9811 1.9815 417.4520 417.5638 0.0168 -1.0000 -1.0000 4000373 1583019628.40 151.4298 60.0033 32.0000 1.9810 1.9814 417.5865 417.6985 0.0169 -1.0000 -1.0000 4000451 1583019628.50 151.4272 60.0033 32.0000 1.9804 1.9809 417.4496 417.5626 0.0169 -1.0000 -1.0000 4000513 1583019628.60 151.4272 60.0033 32.0000 1.9819 1.9823 417.4056 417.5173 0.0169 -1.0000 -1.0000 4001310 1583019628.70 151.4272 60.0033 32.0000 1.9812 1.9816 417.3666 417.4783 0.0167 -1.0000 -1.0000 4001388 1583019628.80 151.4272 60.0033 32.0000 1.9809 1.9813 417.4523 417.5636 0.0167 -1.0000 -1.0000 4001451 1583019628.90 151.4476 60.0033 32.0000 1.9804 1.9808 417.6633 417.7742 0.0167 -1.0000 -1.0000 4001513 1583019629.00 151.5058 60.0033 32.0000 1.9807 1.9812 417.6452 417.7574 0.0169 -1.0000 -1.0000 4001576 1583019629.10 151.5058 60.0033 32.0000 1.9807 1.9811 417.5543 417.6659 0.0168 -1.0000 -1.0000 4001638 1583019629.20 151.5058 60.0033 32.0000 1.9812 1.9816 417.3926 417.5040 0.0168 -1.0000 -1.0000 4001701 1583019629.30 151.5058 60.0033 32.0000 1.9812 1.9816 417.3927 417.5050 0.0169 -1.0000 -1.0000 4001779 1583019629.40 151.5058 60.0033 32.0000 1.9802 1.9807 417.5390 417.6510 0.0168 -1.0000 -1.0000 4001842 1583019629.50 151.5136 60.0033 32.0000 1.9797 1.9801 417.5472 417.6590 0.0168 -1.0000 -1.0000 4001920 1583019629.60 151.5136 60.0033 32.0000 1.9798 1.9802 417.4653 417.5764 0.0167 -1.0000 -1.0000 4001982 1583019629.70 151.5136 60.0033 32.0000 1.9815 1.9819 417.3836 417.4947 0.0168 -1.0000 -1.0000 4002045 1583019629.80 151.5136 60.0033 32.0000 1.9809 1.9813 417.4034 417.5145 0.0167 -1.0000 -1.0000 4002123 1583019629.90 151.5136 60.0033 32.0000 1.9803 1.9807 417.4708 417.5823 0.0168 -1.0000 -1.0000 4002185 1583019630.00 151.5136 60.0033 32.0000 1.9805 1.9810 417.4705 417.5825 0.0168 -1.0000 -1.0000 4002248 1583019630.10 151.5466 60.0026 32.0000 1.9810 1.9814 417.4692 417.5813 0.0169 -1.0000 -1.0000 4002763 1583019630.20 151.5466 60.0026 32.0000 1.9819 1.9824 417.3452 417.4564 0.0167 -1.0000 -1.0000 4002826 1583019630.30 151.5466 60.0026 32.0000 1.9815 1.9819 417.3408 417.4512 0.0166 -1.0000 -1.0000 4002889 1583019630.40 151.5466 60.0026 32.0000 1.9805 1.9810 417.3665 417.4778 0.0168 -1.0000 -1.0000 4002982 1583019630.50 151.5466 60.0026 32.0000 1.9802 1.9806 417.5401 417.6521 0.0168 -1.0000 -1.0000 4003045 1583019630.60 151.5466 60.0026 32.0000 1.9794 1.9798 417.5350 417.6467 0.0168 -1.0000 -1.0000 4003107 1583019630.70 151.5398 60.0026 32.0000 1.9795 1.9799 417.4740 417.5856 0.0168 -1.0000 -1.0000 4003185 1583019630.80 151.5398 60.0026 32.0000 1.9796 1.9801 417.2670 417.3778 0.0167 -1.0000 -1.0000 4003248 1583019630.90 151.5398 60.0026 32.0000 1.9801 1.9805 417.3547 417.4659 0.0168 -1.0000 -1.0000 4003310 1583019631.00 151.5398 60.0026 32.0000 1.9811 1.9815 417.4801 417.5917 0.0168 -1.0000 -1.0000 4003389 1583019631.10 151.5398 60.0026 32.0000 1.9797 1.9801 417.5242 417.6352 0.0167 -1.0000 -1.0000 4003451 1583019631.20 151.5481 60.0026 32.0000 1.9800 1.9804 417.4835 417.5939 0.0168 -1.0000 -1.0000 4003513 1583019631.30 151.5625 60.0026 32.0000 1.9799 1.9804 417.4712 417.5834 0.0167 -1.0000 -1.0000 4003592 1583019631.40 151.5625 60.0026 32.0000 1.9810 1.9815 417.2717 417.3828 0.0167 -1.0000 -1.0000 4003654 1583019631.50 151.5625 60.0026 32.0000 1.9810 1.9815 417.2976 417.4087 0.0167 -1.0000 -1.0000 4003810 1583019631.60 151.5625 60.0026 32.0000 1.9803 1.9807 417.4647 417.5762 0.0169 -1.0000 -1.0000 4003873 1583019631.70 151.5625 60.0026 32.0000 1.9800 1.9804 417.5433 417.6552 0.0168 -1.0000 -1.0000 4003998 1583019631.80 151.5625 60.0026 32.0000 1.9799 1.9804 417.5208 417.6324 0.0168 -1.0000 -1.0000 4004076 1583019631.90 151.5771 60.0026 32.0000 1.9813 1.9818 417.4603 417.5720 0.0168 -1.0000 -1.0000 4004138 1583019632.00 151.6050 60.0026 32.0000 1.9810 1.9815 417.3811 417.4926 0.0168 -1.0000 -1.0000 4004232 1583019632.10 151.6050 60.0026 32.0000 1.9807 1.9812 417.4907 417.6020 0.0167 -1.0000 -1.0000 4004310 1583019632.20 151.6050 60.0026 32.0000 1.9802 1.9806 417.5177 417.6285 0.0167 -1.0000 -1.0000 4004498 1583019632.30 151.6050 60.0026 32.0000 1.9806 1.9810 417.4497 417.5610 0.0167 -1.0000 -1.0000 4004560 1583019632.40 151.6050 60.0026 32.0000 1.9811 1.9816 417.3153 417.4270 0.0168 -1.0000 -1.0000 4004623 1583019632.50 151.5762 60.0026 32.0000 1.9808 1.9813 417.2126 417.3238 0.0167 -1.0000 -1.0000 4004701 1583019632.60 151.5762 60.0026 32.0000 1.9807 1.9812 417.2630 417.3738 0.0166 -1.0000 -1.0000 4004763 1583019632.70 151.5762 60.0026 32.0000 1.9803 1.9807 417.4801 417.5908 0.0167 -1.0000 -1.0000 4005045 1583019632.80 151.5762 60.0026 32.0000 1.9808 1.9812 417.4932 417.6063 0.0169 -1.0000 -1.0000 4005107 1583019632.90 151.5762 60.0026 32.0000 1.9815 1.9819 417.2717 417.3836 0.0169 -1.0000 -1.0000 4005170 1583019633.00 151.5762 60.0026 32.0000 1.9803 1.9807 417.2598 417.3708 0.0165 -1.0000 -1.0000 4005232 1583019633.10 151.5762 60.0026 32.0000 1.9801 1.9805 417.4658 417.5774 0.0168 -1.0000 -1.0000 4005295 1583019633.20 151.5258 60.0026 32.0000 1.9799 1.9803 417.4954 417.6067 0.0167 -1.0000 -1.0000 4005357 1583019633.30 151.4968 60.0026 32.0000 1.9796 1.9800 417.3964 417.5073 0.0167 -1.0000 -1.0000 4005513 1583019633.40 151.4968 60.0026 32.0000 1.9805 1.9810 417.3329 417.4439 0.0167 -1.0000 -1.0000 4005576 1583019633.50 151.4968 60.0026 32.0000 1.9815 1.9819 417.2627 417.3736 0.0167 -1.0000 -1.0000 4005639 1583019633.60 151.4968 60.0026 32.0000 1.9810 1.9815 417.3188 417.4301 0.0168 -1.0000 -1.0000 4005701 1583019633.70 151.4968 60.0026 32.0000 1.9801 1.9805 417.3023 417.4136 0.0167 -1.0000 -1.0000 4005763 1583019633.80 151.4280 60.0026 32.0000 1.9801 1.9806 417.4747 417.5850 0.0166 -1.0000 -1.0000 4006263 1583019633.90 151.4280 60.0026 32.0000 1.9798 1.9802 417.4817 417.5926 0.0166 -1.0000 -1.0000 4006326 1583019634.00 151.4280 60.0026 32.0000 1.9803 1.9807 417.3876 417.4993 0.0169 -1.0000 -1.0000 4006388 1583019634.10 151.4280 60.0026 32.0000 1.9808 1.9813 417.3093 417.4206 0.0167 -1.0000 -1.0000 4006467 1583019634.20 151.4280 60.0026 32.0000 1.9807 1.9811 417.2801 417.3910 0.0167 -1.0000 -1.0000 4006529 1583019634.30 151.4280 60.0026 32.0000 1.9799 1.9804 417.4365 417.5477 0.0167 -1.0000 -1.0000 4006592 1583019634.40 151.4228 60.0026 32.0000 1.9800 1.9804 417.4904 417.6021 0.0168 -1.0000 -1.0000 4006670 1583019634.50 151.4218 60.0026 32.0000 1.9811 1.9815 417.4516 417.5631 0.0167 -1.0000 -1.0000 4006732 1583019634.60 151.4218 60.0026 32.0000 1.9818 1.9822 417.2847 417.3957 0.0167 -1.0000 -1.0000 4006795 1583019634.70 151.4218 60.0026 32.0000 1.9809 1.9813 417.2958 417.4078 0.0169 -1.0000 -1.0000 4006857 1583019634.80 151.4218 60.0026 32.0000 1.9795 1.9799 417.2866 417.3971 0.0166 -1.0000 -1.0000 4006982 1583019634.90 151.4218 60.0026 32.0000 1.9794 1.9798 417.3873 417.4989 0.0169 -1.0000 -1.0000 4007045 1583019635.00 151.4179 60.0028 32.0000 1.9799 1.9803 417.3921 417.5050 0.0170 -1.0000 -1.0000 4007123 1583019635.10 151.4179 60.0028 32.0000 1.9802 1.9806 417.3615 417.4723 0.0167 -1.0000 -1.0000 4007185 1583019635.20 151.4179 60.0028 32.0000 1.9809 1.9813 417.2469 417.3582 0.0167 -1.0000 -1.0000 4007248 1583019635.30 151.4179 60.0028 32.0000 1.9806 1.9811 417.1933 417.3046 0.0168 -1.0000 -1.0000 4007529 1583019635.40 151.4179 60.0028 32.0000 1.9799 1.9803 417.4646 417.5762 0.0168 -1.0000 -1.0000 4007592 1583019635.50 151.4340 60.0028 32.0000 1.9800 1.9805 417.4765 417.5873 0.0166 -1.0000 -1.0000 4007670 1583019635.60 151.4361 60.0028 32.0000 1.9808 1.9812 417.4335 417.5449 0.0168 -1.0000 -1.0000 4007732 1583019635.70 151.4361 60.0028 32.0000 1.9813 1.9818 417.3035 417.4157 0.0169 -1.0000 -1.0000 4007795 1583019635.80 151.4361 60.0028 32.0000 1.9806 1.9810 417.2465 417.3582 0.0168 -1.0000 -1.0000 4008404 1583019635.90 151.4361 60.0028 32.0000 1.9814 1.9818 417.4165 417.5283 0.0168 -1.0000 -1.0000 4008467 1583019636.00 151.4361 60.0028 32.0000 1.9811 1.9816 417.5873 417.6969 0.0164 -1.0000 -1.0000 4008529 1583019636.10 151.4515 60.0028 32.0000 1.9801 1.9805 417.5796 417.6907 0.0167 -1.0000 -1.0000 4008607 1583019636.20 151.4515 60.0028 32.0000 1.9806 1.9811 417.4640 417.5752 0.0168 -1.0000 -1.0000 4008670 1583019636.30 151.4515 60.0028 32.0000 1.9809 1.9814 417.3360 417.4476 0.0168 -1.0000 -1.0000 4008732 1583019636.40 151.4515 60.0028 32.0000 1.9811 1.9815 417.2876 417.3996 0.0168 -1.0000 -1.0000 4008795 1583019636.50 151.4515 60.0028 32.0000 1.9809 1.9813 417.4368 417.5484 0.0167 -1.0000 -1.0000 4008857 1583019636.60 151.4515 60.0028 32.0000 1.9806 1.9810 417.5737 417.6849 0.0167 -1.0000 -1.0000 4008920 1583019636.70 151.4650 60.0028 32.0000 1.9804 1.9808 417.4537 417.5653 0.0168 -1.0000 -1.0000 4008998 1583019636.80 151.4650 60.0028 32.0000 1.9813 1.9818 417.3980 417.5100 0.0168 -1.0000 -1.0000 4009060 1583019636.90 151.4650 60.0028 32.0000 1.9811 1.9816 417.3287 417.4398 0.0167 -1.0000 -1.0000 4009123 1583019637.00 151.4650 60.0028 32.0000 1.9807 1.9812 417.3821 417.4933 0.0168 -1.0000 -1.0000 4009201 1583019637.10 151.4650 60.0028 32.0000 1.9806 1.9810 417.5680 417.6803 0.0168 -1.0000 -1.0000 4009263 1583019637.20 151.4518 60.0028 32.0000 1.9805 1.9810 417.5717 417.6831 0.0168 -1.0000 -1.0000 4009342 1583019637.30 151.4510 60.0028 32.0000 1.9811 1.9815 417.4255 417.5364 0.0167 -1.0000 -1.0000 4009420 1583019637.40 151.4510 60.0028 32.0000 1.9813 1.9818 417.3639 417.4751 0.0167 -1.0000 -1.0000 4009513 1583019637.50 151.4510 60.0028 32.0000 1.9811 1.9815 417.3660 417.4776 0.0168 -1.0000 -1.0000 4009592 1583019637.60 151.4510 60.0028 32.0000 1.9806 1.9810 417.3947 417.5057 0.0167 -1.0000 -1.0000 4009654 1583019637.70 151.4521 60.0028 32.0000 1.9804 1.9808 417.3633 417.4757 0.0169 -1.0000 -1.0000 4009717 1583019637.80 151.4687 60.0028 32.0000 1.9810 1.9815 417.4152 417.5261 0.0167 -1.0000 -1.0000 4009779 1583019637.90 151.4687 60.0028 32.0000 1.9812 1.9816 417.3201 417.4305 0.0165 -1.0000 -1.0000 4010279 1583019638.00 151.4687 60.0028 32.0000 1.9803 1.9807 417.3987 417.5086 0.0166 -1.0000 -1.0000 4010342 1583019638.10 151.4687 60.0028 32.0000 1.9794 1.9798 417.4592 417.5711 0.0168 -1.0000 -1.0000 4010420 1583019638.20 151.4687 60.0028 32.0000 1.9805 1.9809 417.4938 417.6050 0.0167 -1.0000 -1.0000 4010482 1583019638.30 151.5030 60.0028 32.0000 1.9808 1.9812 417.3854 417.4964 0.0167 -1.0000 -1.0000 4010623 1583019638.40 151.5030 60.0028 32.0000 1.9811 1.9815 417.3106 417.4215 0.0166 -1.0000 -1.0000 4010763 1583019638.50 151.5030 60.0028 32.0000 1.9803 1.9807 417.2304 417.3404 0.0167 -1.0000 -1.0000 4010826 1583019638.60 151.5030 60.0028 32.0000 1.9806 1.9810 417.4190 417.5302 0.0167 -1.0000 -1.0000 4010889 1583019638.70 151.5030 60.0028 32.0000 1.9798 1.9803 417.5208 417.6322 0.0167 -1.0000 -1.0000 4010967 1583019638.80 151.5030 60.0028 32.0000 1.9798 1.9803 417.4564 417.5673 0.0166 -1.0000 -1.0000 4011029 1583019638.90 151.5066 60.0028 32.0000 1.9805 1.9809 417.2806 417.3917 0.0169 -1.0000 -1.0000 4011248 1583019639.00 151.5086 60.0028 32.0000 1.9806 1.9811 417.3389 417.4518 0.0170 -1.0000 -1.0000 4011326 1583019639.10 151.5086 60.0028 32.0000 1.9797 1.9801 417.3919 417.5036 0.0167 -1.0000 -1.0000 4011389 1583019639.20 151.5086 60.0028 32.0000 1.9795 1.9799 417.4741 417.5850 0.0167 -1.0000 -1.0000 4011451 1583019639.30 151.5086 60.0028 32.0000 1.9801 1.9805 417.3995 417.5105 0.0167 -1.0000 -1.0000 4011529 1583019639.40 151.5086 60.0028 32.0000 1.9806 1.9810 417.2783 417.3896 0.0168 -1.0000 -1.0000 4011592 1583019639.50 151.4932 60.0028 32.0000 1.9804 1.9808 417.2786 417.3905 0.0168 -1.0000 -1.0000 4011654 1583019639.60 151.4932 60.0028 32.0000 1.9807 1.9812 417.3633 417.4746 0.0167 -1.0000 -1.0000 4011717 1583019639.70 151.4932 60.0028 32.0000 1.9796 1.9801 417.5090 417.6200 0.0167 -1.0000 -1.0000 4011810 1583019639.80 151.4932 60.0028 32.0000 1.9800 1.9805 417.4647 417.5761 0.0167 -1.0000 -1.0000 4011904 1583019639.90 151.4932 60.0028 32.0000 1.9821 1.9825 417.3835 417.4937 0.0165 -1.0000 -1.0000 4012295 1583019640.00 151.5453 60.0029 32.0000 1.9810 1.9815 417.3725 417.4834 0.0168 -1.0000 -1.0000 4012357 1583019640.10 151.5690 60.0030 32.0000 1.9806 1.9810 417.4270 417.5389 0.0168 -1.0000 -1.0000 4012435 1583019640.20 151.5690 60.0030 32.0000 1.9798 1.9803 417.4776 417.5886 0.0166 -1.0000 -1.0000 4012498 1583019640.30 151.5690 60.0030 32.0000 1.9807 1.9811 417.4702 417.5811 0.0168 -1.0000 -1.0000 4012560 1583019640.40 151.5690 60.0030 32.0000 1.9804 1.9808 417.3898 417.5025 0.0169 -1.0000 -1.0000 4012748 1583019640.50 151.5690 60.0030 32.0000 1.9811 1.9815 417.3276 417.4390 0.0167 -1.0000 -1.0000 4012810 1583019640.60 151.5690 60.0030 32.0000 1.9816 1.9820 417.3265 417.4375 0.0167 -1.0000 -1.0000 4012873 1583019640.70 151.5155 60.0030 32.0000 1.9804 1.9809 417.2913 417.4028 0.0168 -1.0000 -1.0000 4012951 1583019640.80 151.5110 60.0030 32.0000 1.9796 1.9800 417.5178 417.6291 0.0167 -1.0000 -1.0000 4013013 1583019640.90 151.5110 60.0030 32.0000 1.9797 1.9801 417.5417 417.6521 0.0166 -1.0000 -1.0000 4013076 1583019641.00 151.5110 60.0030 32.0000 1.9807 1.9811 417.4445 417.5558 0.0168 -1.0000 -1.0000 4013263 1583019641.10 151.5110 60.0030 32.0000 1.9807 1.9811 417.3304 417.4426 0.0169 -1.0000 -1.0000 4013326 1583019641.20 151.5110 60.0030 32.0000 1.9811 1.9815 417.3864 417.4990 0.0168 -1.0000 -1.0000 4013389 1583019641.30 151.4684 60.0030 32.0000 1.9799 1.9804 417.4156 417.5270 0.0168 -1.0000 -1.0000 4013451 1583019641.40 151.4684 60.0030 32.0000 1.9801 1.9805 417.3607 417.4717 0.0167 -1.0000 -1.0000 4013513 1583019641.50 151.4684 60.0030 32.0000 1.9807 1.9811 417.5004 417.6115 0.0167 -1.0000 -1.0000 4013592 1583019641.60 151.4684 60.0030 32.0000 1.9811 1.9815 417.3346 417.4454 0.0166 -1.0000 -1.0000 4013654 1583019641.70 151.4684 60.0030 32.0000 1.9814 1.9819 417.2544 417.3647 0.0166 -1.0000 -1.0000 4013717 1583019641.80 151.4647 60.0030 32.0000 1.9807 1.9811 417.3119 417.4233 0.0168 -1.0000 -1.0000 4013795 1583019641.90 151.4633 60.0030 32.0000 1.9804 1.9808 417.4448 417.5559 0.0166 -1.0000 -1.0000 4013857 1583019642.00 151.4633 60.0030 32.0000 1.9805 1.9810 417.5290 417.6402 0.0168 -1.0000 -1.0000 4014873 1583019642.10 151.4633 60.0030 32.0000 1.9808 1.9812 417.5112 417.6225 0.0167 -1.0000 -1.0000 4014935 1583019642.20 151.4633 60.0030 32.0000 1.9813 1.9818 417.3489 417.4599 0.0166 -1.0000 -1.0000 4014998 1583019642.30 151.4633 60.0030 32.0000 1.9811 1.9815 417.3631 417.4740 0.0167 -1.0000 -1.0000 4015060 1583019642.40 151.4614 60.0030 32.0000 1.9807 1.9811 417.5500 417.6611 0.0167 -1.0000 -1.0000 4015139 1583019642.50 151.4290 60.0030 32.0000 1.9807 1.9811 417.5932 417.7052 0.0169 -1.0000 -1.0000 4015201 1583019642.60 151.4290 60.0030 32.0000 1.9812 1.9817 417.4892 417.6014 0.0168 -1.0000 -1.0000 4015263 1583019642.70 151.4290 60.0030 32.0000 1.9807 1.9811 417.3177 417.4293 0.0167 -1.0000 -1.0000 4015342 1583019642.80 151.4290 60.0030 32.0000 1.9810 1.9814 417.3086 417.4189 0.0167 -1.0000 -1.0000 4015420 1583019642.90 151.4290 60.0030 32.0000 1.9812 1.9817 417.4115 417.5231 0.0167 -1.0000 -1.0000 4015482 1583019643.00 151.4926 60.0030 32.0000 1.9804 1.9809 417.5115 417.6229 0.0167 -1.0000 -1.0000 4015545 1583019643.10 151.4926 60.0030 32.0000 1.9807 1.9811 417.4142 417.5256 0.0168 -1.0000 -1.0000 4015607 1583019643.20 151.4926 60.0030 32.0000 1.9807 1.9811 417.3543 417.4658 0.0167 -1.0000 -1.0000 4015670 1583019643.30 151.4926 60.0030 32.0000 1.9813 1.9818 417.3146 417.4261 0.0168 -1.0000 -1.0000 4015748 1583019643.40 151.4926 60.0030 32.0000 1.9815 1.9819 417.3630 417.4737 0.0167 -1.0000 -1.0000 4015810 1583019643.50 151.4923 60.0030 32.0000 1.9802 1.9806 417.5317 417.6430 0.0168 -1.0000 -1.0000 4015888 1583019643.60 151.4920 60.0030 32.0000 1.9798 1.9803 417.4996 417.6111 0.0168 -1.0000 -1.0000 4015982 1583019643.70 151.4920 60.0030 32.0000 1.9803 1.9807 417.3799 417.4910 0.0167 -1.0000 -1.0000 4016045 1583019643.80 151.4920 60.0030 32.0000 1.9820 1.9824 417.3223 417.4330 0.0167 -1.0000 -1.0000 4016123 1583019643.90 151.4920 60.0030 32.0000 1.9807 1.9812 417.3269 417.4373 0.0166 -1.0000 -1.0000 4016185 1583019644.00 151.4920 60.0030 32.0000 1.9802 1.9806 417.4193 417.5294 0.0166 -1.0000 -1.0000 4016248 1583019644.10 151.4920 60.0030 32.0000 1.9800 1.9804 417.4977 417.6086 0.0166 -1.0000 -1.0000 4016326 1583019644.20 151.4920 60.0030 32.0000 1.9804 1.9809 417.4615 417.5721 0.0167 -1.0000 -1.0000 4016388 1583019644.30 151.4920 60.0030 32.0000 1.9812 1.9817 417.3226 417.4339 0.0167 -1.0000 -1.0000 4016451 1583019644.40 151.4920 60.0030 32.0000 1.9814 1.9818 417.3661 417.4775 0.0168 -1.0000 -1.0000 4016513 1583019644.50 151.4920 60.0030 32.0000 1.9812 1.9816 417.3620 417.4739 0.0168 -1.0000 -1.0000 4016576 1583019644.60 151.5516 60.0019 32.0000 1.9808 1.9812 417.4946 417.6055 0.0166 -1.0000 -1.0000 4017107 1583019644.70 151.5556 60.0018 32.0000 1.9810 1.9814 417.4768 417.5888 0.0169 -1.0000 -1.0000 4017185 1583019644.80 151.5556 60.0018 32.0000 1.9819 1.9824 417.4075 417.5197 0.0168 -1.0000 -1.0000 4017248 1583019644.90 151.5556 60.0018 32.0000 1.9820 1.9824 417.3180 417.4292 0.0167 -1.0000 -1.0000 4017310 1583019645.00 151.5556 60.0018 32.0000 1.9810 1.9814 417.4402 417.5521 0.0169 -1.0000 -1.0000 4017389 1583019645.10 151.5556 60.0018 32.0000 1.9801 1.9805 417.5110 417.6230 0.0168 -1.0000 -1.0000 4017451 1583019645.20 151.5556 60.0018 32.0000 1.9804 1.9808 417.5356 417.6469 0.0168 -1.0000 -1.0000 4017513 1583019645.30 151.5538 60.0018 32.0000 1.9818 1.9822 417.4618 417.5729 0.0166 -1.0000 -1.0000 4017592 1583019645.40 151.5243 60.0018 32.0000 1.9818 1.9822 417.3562 417.4674 0.0167 -1.0000 -1.0000 4017701 1583019645.50 151.5243 60.0018 32.0000 1.9806 1.9810 417.3723 417.4836 0.0167 -1.0000 -1.0000 4017779 1583019645.60 151.5243 60.0018 32.0000 1.9807 1.9811 417.4642 417.5751 0.0167 -1.0000 -1.0000 4017842 1583019645.70 151.5243 60.0018 32.0000 1.9806 1.9810 417.5028 417.6152 0.0168 -1.0000 -1.0000 4017904 1583019645.80 151.5243 60.0018 32.0000 1.9813 1.9817 417.4303 417.5416 0.0168 -1.0000 -1.0000 4017982 1583019645.90 151.5243 60.0018 32.0000 1.9811 1.9816 417.3338 417.4452 0.0167 -1.0000 -1.0000 4018045 1583019646.00 151.8522 60.0018 32.0000 1.9809 1.9814 417.3268 417.4381 0.0168 -1.0000 -1.0000 4018107 1583019646.10 151.8522 60.0018 32.0000 1.9807 1.9811 417.5989 417.7113 0.0168 -1.0000 -1.0000 4018295 1583019646.20 151.8522 60.0018 32.0000 1.9803 1.9808 417.5229 417.6343 0.0168 -1.0000 -1.0000 4018357 1583019646.30 151.8522 60.0018 32.0000 1.9817 1.9822 417.3787 417.4899 0.0167 -1.0000 -1.0000 4018420 1583019646.40 151.8522 60.0018 32.0000 1.9806 1.9810 417.3471 417.4595 0.0169 -1.0000 -1.0000 4018498 1583019646.50 151.8522 60.0018 32.0000 1.9802 1.9806 417.2439 417.3547 0.0166 -1.0000 -1.0000 4018560 1583019646.60 151.8522 60.0018 32.0000 1.9810 1.9814 417.4561 417.5670 0.0167 -1.0000 -1.0000 4018998 1583019646.70 151.8522 60.0018 32.0000 1.9809 1.9814 417.5251 417.6366 0.0167 -1.0000 -1.0000 4019076 1583019646.80 151.8522 60.0018 32.0000 1.9812 1.9816 417.6261 417.7373 0.0168 -1.0000 -1.0000 4019139 1583019646.90 151.8522 60.0018 32.0000 1.9822 1.9826 417.5222 417.6337 0.0167 -1.0000 -1.0000 4019201 1583019647.00 151.8522 60.0018 32.0000 1.9828 1.9833 417.4649 417.5769 0.0169 -1.0000 -1.0000 4019263 1583019647.10 151.8522 60.0018 32.0000 1.9825 1.9829 417.5504 417.6618 0.0168 -1.0000 -1.0000 4019498 1583019647.20 151.7953 60.0018 32.0000 1.9828 1.9832 417.6008 417.7131 0.0167 -1.0000 -1.0000 4019560 1583019647.30 151.7953 60.0018 32.0000 1.9817 1.9821 417.7446 417.8566 0.0168 -1.0000 -1.0000 4019639 1583019647.40 151.7953 60.0018 32.0000 1.9823 1.9828 417.5876 417.6992 0.0168 -1.0000 -1.0000 4019701 1583019647.50 151.7953 60.0018 32.0000 1.9824 1.9828 417.4166 417.5279 0.0168 -1.0000 -1.0000 4019795 1583019647.60 151.7953 60.0018 32.0000 1.9819 1.9823 417.4053 417.5168 0.0168 -1.0000 -1.0000 4019857 1583019647.70 151.7953 60.0018 32.0000 1.9813 1.9818 417.5804 417.6931 0.0170 -1.0000 -1.0000 4019920 1583019647.80 151.6600 60.0018 32.0000 1.9810 1.9814 417.6510 417.7626 0.0168 -1.0000 -1.0000 4019998 1583019647.90 151.6437 60.0018 32.0000 1.9809 1.9813 417.6641 417.7760 0.0169 -1.0000 -1.0000 4020060 1583019648.00 151.6437 60.0018 32.0000 1.9813 1.9817 417.4710 417.5836 0.0169 -1.0000 -1.0000 4020123 1583019648.10 151.6437 60.0018 32.0000 1.9812 1.9817 417.4369 417.5477 0.0167 -1.0000 -1.0000 4020201 1583019648.20 151.6437 60.0018 32.0000 1.9804 1.9808 417.6356 417.7470 0.0167 -1.0000 -1.0000 4020529 1583019648.30 151.6437 60.0018 32.0000 1.9811 1.9815 417.4955 417.6069 0.0168 -1.0000 -1.0000 4020592 1583019648.40 151.4738 60.0018 32.0000 1.9805 1.9809 417.5143 417.6259 0.0168 -1.0000 -1.0000 4020670 1583019648.50 151.4738 60.0018 32.0000 1.9805 1.9809 417.2897 417.4015 0.0168 -1.0000 -1.0000 4020732 1583019648.60 151.4738 60.0018 32.0000 1.9812 1.9817 417.3150 417.4263 0.0167 -1.0000 -1.0000 4020795 1583019648.70 151.4738 60.0018 32.0000 1.9816 1.9821 417.2461 417.3571 0.0167 -1.0000 -1.0000 4020857 1583019648.80 151.4738 60.0018 32.0000 1.9803 1.9807 417.3960 417.5077 0.0168 -1.0000 -1.0000 4020920 1583019648.90 151.4967 60.0018 32.0000 1.9802 1.9806 417.5313 417.6435 0.0169 -1.0000 -1.0000 4020982 1583019649.00 151.4967 60.0018 32.0000 1.9803 1.9808 417.4802 417.5916 0.0168 -1.0000 -1.0000 4021060 1583019649.10 151.4967 60.0018 32.0000 1.9807 1.9811 417.5432 417.6557 0.0169 -1.0000 -1.0000 4021123 1583019649.20 151.4967 60.0018 32.0000 1.9809 1.9813 417.3662 417.4777 0.0167 -1.0000 -1.0000 4021795 1583019649.30 151.4967 60.0018 32.0000 1.9812 1.9816 417.4526 417.5640 0.0168 -1.0000 -1.0000 4021873 1583019649.40 151.4967 60.0018 32.0000 1.9808 1.9812 417.5049 417.6166 0.0168 -1.0000 -1.0000 4021982 1583019649.50 151.4568 60.0018 32.0000 1.9806 1.9810 417.5012 417.6134 0.0168 -1.0000 -1.0000 4022060 1583019649.60 151.4216 60.0018 32.0000 1.9810 1.9815 417.3291 417.4404 0.0167 -1.0000 -1.0000 4022123 1583019649.70 151.4216 60.0018 32.0000 1.9808 1.9812 417.3560 417.4666 0.0166 -1.0000 -1.0000 4022248 1583019649.80 151.4216 60.0018 32.0000 1.9809 1.9814 417.2977 417.4092 0.0168 -1.0000 -1.0000 4022326 1583019649.90 151.4216 60.0018 32.0000 1.9800 1.9805 417.4727 417.5841 0.0168 -1.0000 -1.0000 4022388 1583019650.00 151.4216 60.0018 32.0000 1.9796 1.9800 417.5441 417.6551 0.0166 -1.0000 -1.0000 4022451 1583019650.10 151.5379 60.0028 32.0000 1.9803 1.9807 417.4476 417.5592 0.0168 -1.0000 -1.0000 4022529 1583019650.20 151.5379 60.0028 32.0000 1.9820 1.9825 417.3311 417.4425 0.0167 -1.0000 -1.0000 4022592 1583019650.30 151.5379 60.0028 32.0000 1.9816 1.9820 417.3261 417.4374 0.0168 -1.0000 -1.0000 4022654 1583019650.40 151.5379 60.0028 32.0000 1.9809 1.9813 417.4580 417.5703 0.0169 -1.0000 -1.0000 4022717 1583019650.50 151.5379 60.0028 32.0000 1.9803 1.9808 417.5480 417.6586 0.0167 -1.0000 -1.0000 4022779 1583019650.60 151.5137 60.0028 32.0000 1.9795 1.9800 417.4969 417.6083 0.0167 -1.0000 -1.0000 4022842 1583019650.70 151.5137 60.0028 32.0000 1.9809 1.9813 417.3345 417.4460 0.0167 -1.0000 -1.0000 4022920 1583019650.80 151.5137 60.0028 32.0000 1.9808 1.9812 417.2200 417.3317 0.0167 -1.0000 -1.0000 4022982 1583019650.90 151.5137 60.0028 32.0000 1.9808 1.9812 417.4120 417.5229 0.0168 -1.0000 -1.0000 4023045 1583019651.00 151.5137 60.0028 32.0000 1.9806 1.9810 417.4533 417.5652 0.0168 -1.0000 -1.0000 4023123 1583019651.10 151.5137 60.0028 32.0000 1.9799 1.9804 417.4355 417.5461 0.0167 -1.0000 -1.0000 4023186 1583019651.20 151.5137 60.0028 32.0000 1.9810 1.9814 417.4816 417.5945 0.0170 -1.0000 -1.0000 4023248 1583019651.30 151.5137 60.0028 32.0000 1.9812 1.9816 417.3209 417.4330 0.0168 -1.0000 -1.0000 4023779 1583019651.40 151.5137 60.0028 32.0000 1.9806 1.9810 417.2509 417.3631 0.0169 -1.0000 -1.0000 4023842 1583019651.50 151.5137 60.0028 32.0000 1.9797 1.9801 417.3766 417.4883 0.0168 -1.0000 -1.0000 4023920 1583019651.60 151.5137 60.0028 32.0000 1.9803 1.9807 417.4487 417.5599 0.0167 -1.0000 -1.0000 4023982 1583019651.70 151.4529 60.0028 32.0000 1.9807 1.9812 417.3460 417.4575 0.0168 -1.0000 -1.0000 4024045 1583019651.80 151.4529 60.0028 32.0000 1.9801 1.9805 417.2851 417.3964 0.0168 -1.0000 -1.0000 4024107 1583019651.90 151.4529 60.0028 32.0000 1.9807 1.9811 417.3392 417.4508 0.0167 -1.0000 -1.0000 4024170 1583019652.00 151.4529 60.0028 32.0000 1.9799 1.9804 417.3933 417.5046 0.0168 -1.0000 -1.0000 4024232 1583019652.10 151.4529 60.0028 32.0000 1.9793 1.9798 417.4586 417.5706 0.0168 -1.0000 -1.0000 4024310 1583019652.20 151.4529 60.0028 32.0000 1.9799 1.9804 417.4461 417.5571 0.0167 -1.0000 -1.0000 4024373 1583019652.30 151.5060 60.0028 32.0000 1.9797 1.9801 417.2530 417.3646 0.0168 -1.0000 -1.0000 4024498 1583019652.40 151.5387 60.0028 32.0000 1.9805 1.9809 417.1887 417.3005 0.0168 -1.0000 -1.0000 4024576 1583019652.50 151.5387 60.0028 32.0000 1.9804 1.9808 417.2516 417.3631 0.0168 -1.0000 -1.0000 4024638 1583019652.60 151.5387 60.0028 32.0000 1.9795 1.9800 417.3201 417.4328 0.0170 -1.0000 -1.0000 4024701 1583019652.70 151.5387 60.0028 32.0000 1.9799 1.9803 417.2972 417.4089 0.0167 -1.0000 -1.0000 4024779 1583019652.80 151.5387 60.0028 32.0000 1.9808 1.9812 417.1813 417.2935 0.0169 -1.0000 -1.0000 4025013 1583019652.90 151.4812 60.0028 32.0000 1.9808 1.9812 417.2668 417.3781 0.0168 -1.0000 -1.0000 4025076 1583019653.00 151.4812 60.0028 32.0000 1.9805 1.9810 417.2959 417.4075 0.0168 -1.0000 -1.0000 4025139 1583019653.10 151.4812 60.0028 32.0000 1.9795 1.9799 417.3636 417.4750 0.0168 -1.0000 -1.0000 4025201 1583019653.20 151.4812 60.0028 32.0000 1.9795 1.9799 417.5432 417.6557 0.0169 -1.0000 -1.0000 4025263 1583019653.30 151.4812 60.0028 32.0000 1.9802 1.9806 417.3725 417.4849 0.0169 -1.0000 -1.0000 4025513 1583019653.40 151.4856 60.0028 32.0000 1.9804 1.9808 417.2859 417.3983 0.0169 -1.0000 -1.0000 4025576 1583019653.50 151.4910 60.0028 32.0000 1.9800 1.9804 417.3268 417.4379 0.0167 -1.0000 -1.0000 4025639 1583019653.60 151.4910 60.0028 32.0000 1.9791 1.9796 417.4645 417.5756 0.0168 -1.0000 -1.0000 4025701 1583019653.70 151.4910 60.0028 32.0000 1.9796 1.9800 417.4936 417.6059 0.0169 -1.0000 -1.0000 4025763 1583019653.80 151.4910 60.0028 32.0000 1.9808 1.9812 417.3639 417.4749 0.0167 -1.0000 -1.0000 4026029 1583019653.90 151.4910 60.0028 32.0000 1.9808 1.9812 417.4031 417.5142 0.0167 -1.0000 -1.0000 4026092 1583019654.00 151.5073 60.0028 32.0000 1.9799 1.9804 417.5194 417.6310 0.0167 -1.0000 -1.0000 4026279 1583019654.10 151.5073 60.0028 32.0000 1.9800 1.9804 417.4529 417.5650 0.0170 -1.0000 -1.0000 4026342 1583019654.20 151.5073 60.0028 32.0000 1.9803 1.9807 417.4826 417.5946 0.0168 -1.0000 -1.0000 4026404 1583019654.30 151.5073 60.0028 32.0000 1.9814 1.9818 417.2964 417.4091 0.0169 -1.0000 -1.0000 4026467 1583019654.40 151.5073 60.0028 32.0000 1.9809 1.9814 417.2012 417.3128 0.0168 -1.0000 -1.0000 4026545 1583019654.50 151.5073 60.0028 32.0000 1.9805 1.9810 417.2919 417.4033 0.0167 -1.0000 -1.0000 4026607 1583019654.60 151.4618 60.0028 32.0000 1.9798 1.9802 417.4687 417.5805 0.0168 -1.0000 -1.0000 4026670 1583019654.70 151.4618 60.0028 32.0000 1.9799 1.9804 417.4379 417.5501 0.0168 -1.0000 -1.0000 4026748 1583019654.80 151.4618 60.0028 32.0000 1.9811 1.9815 417.3601 417.4717 0.0168 -1.0000 -1.0000 4026810 1583019654.90 151.4618 60.0028 32.0000 1.9811 1.9815 417.3547 417.4656 0.0167 -1.0000 -1.0000 4026982 1583019655.00 151.4618 60.0028 32.0000 1.9809 1.9813 417.3767 417.4886 0.0169 -1.0000 -1.0000 4027060 1583019655.10 151.4288 60.0028 32.0000 1.9797 1.9801 417.4791 417.5912 0.0168 -1.0000 -1.0000 4027123 1583019655.20 151.4124 60.0028 32.0000 1.9804 1.9809 417.4188 417.5302 0.0168 -1.0000 -1.0000 4027186 1583019655.30 151.4124 60.0028 32.0000 1.9813 1.9818 417.3801 417.4918 0.0169 -1.0000 -1.0000 4027248 1583019655.40 151.4124 60.0028 32.0000 1.9812 1.9816 417.5015 417.6142 0.0168 -1.0000 -1.0000 4027310 1583019655.50 151.4124 60.0028 32.0000 1.9802 1.9806 417.5800 417.6912 0.0167 -1.0000 -1.0000 4027388 1583019655.60 151.4124 60.0028 32.0000 1.9804 1.9809 417.5691 417.6816 0.0169 -1.0000 -1.0000 4027451 1583019655.70 151.3782 60.0028 32.0000 1.9799 1.9803 417.4950 417.6065 0.0167 -1.0000 -1.0000 4027513 1583019655.80 151.3782 60.0028 32.0000 1.9814 1.9818 417.3907 417.5025 0.0169 -1.0000 -1.0000 4027592 1583019655.90 151.3782 60.0028 32.0000 1.9812 1.9816 417.3408 417.4530 0.0169 -1.0000 -1.0000 4028279 1583019656.00 151.3782 60.0028 32.0000 1.9812 1.9816 417.2963 417.4085 0.0169 -1.0000 -1.0000 4028342 1583019656.10 151.3782 60.0028 32.0000 1.9812 1.9816 417.5010 417.6138 0.0169 -1.0000 -1.0000 4028420 1583019656.20 151.4175 60.0028 32.0000 1.9806 1.9810 417.4701 417.5819 0.0167 -1.0000 -1.0000 4028482 1583019656.30 151.4219 60.0028 32.0000 1.9814 1.9819 417.4298 417.5414 0.0168 -1.0000 -1.0000 4028545 1583019656.40 151.4219 60.0028 32.0000 1.9807 1.9812 417.2618 417.3747 0.0170 -1.0000 -1.0000 4028623 1583019656.50 151.4219 60.0028 32.0000 1.9809 1.9813 417.3888 417.5012 0.0168 -1.0000 -1.0000 4028685 1583019656.60 151.4219 60.0028 32.0000 1.9798 1.9803 417.5024 417.6144 0.0168 -1.0000 -1.0000 4028748 1583019656.70 151.4219 60.0028 32.0000 1.9800 1.9804 417.4480 417.5590 0.0167 -1.0000 -1.0000 4028810 1583019656.80 151.4219 60.0028 32.0000 1.9815 1.9819 417.3939 417.5055 0.0168 -1.0000 -1.0000 4028873 1583019656.90 151.4095 60.0028 32.0000 1.9818 1.9823 417.3070 417.4186 0.0168 -1.0000 -1.0000 4029029 1583019657.00 151.4095 60.0028 32.0000 1.9808 1.9813 417.4838 417.5960 0.0169 -1.0000 -1.0000 4029107 1583019657.10 151.4095 60.0028 32.0000 1.9799 1.9803 417.4783 417.5908 0.0169 -1.0000 -1.0000 4029170 1583019657.20 151.4095 60.0028 32.0000 1.9807 1.9811 417.5064 417.6186 0.0168 -1.0000 -1.0000 4029232 1583019657.30 151.4095 60.0028 32.0000 1.9810 1.9814 417.3796 417.4911 0.0168 -1.0000 -1.0000 4029310 1583019657.40 151.4449 60.0028 32.0000 1.9807 1.9812 417.4524 417.5646 0.0169 -1.0000 -1.0000 4029545 1583019657.50 151.4654 60.0028 32.0000 1.9804 1.9808 417.5487 417.6608 0.0168 -1.0000 -1.0000 4029607 1583019657.60 151.4654 60.0028 32.0000 1.9808 1.9812 417.5875 417.6991 0.0168 -1.0000 -1.0000 4029670 1583019657.70 151.4654 60.0028 32.0000 1.9810 1.9814 417.4371 417.5490 0.0168 -1.0000 -1.0000 4029732 1583019657.80 151.4654 60.0028 32.0000 1.9814 1.9818 417.3014 417.4133 0.0168 -1.0000 -1.0000 4029810 1583019657.90 151.4654 60.0028 32.0000 1.9813 1.9818 417.4048 417.5165 0.0169 -1.0000 -1.0000 4030560 1583019658.00 151.5162 60.0028 32.0000 1.9804 1.9808 417.5637 417.6759 0.0169 -1.0000 -1.0000 4030623 1583019658.10 151.5162 60.0028 32.0000 1.9797 1.9802 417.5346 417.6469 0.0169 -1.0000 -1.0000 4030701 1583019658.20 151.5162 60.0028 32.0000 1.9798 1.9802 417.5797 417.6924 0.0169 -1.0000 -1.0000 4030795 1583019658.30 151.5162 60.0028 32.0000 1.9802 1.9807 417.4860 417.5978 0.0168 -1.0000 -1.0000 4030857 1583019658.40 151.5162 60.0028 32.0000 1.9810 1.9814 417.3025 417.4143 0.0168 -1.0000 -1.0000 4030920 1583019658.50 151.5739 60.0028 32.0000 1.9814 1.9818 417.4507 417.5629 0.0169 -1.0000 -1.0000 4030982 1583019658.60 151.5739 60.0028 32.0000 1.9801 1.9805 417.6285 417.7412 0.0169 -1.0000 -1.0000 4031045 1583019658.70 151.5739 60.0028 32.0000 1.9806 1.9810 417.5271 417.6400 0.0169 -1.0000 -1.0000 4031123 1583019658.80 151.5739 60.0028 32.0000 1.9800 1.9805 417.4871 417.5990 0.0169 -1.0000 -1.0000 4031185 1583019658.90 151.5739 60.0028 32.0000 1.9810 1.9815 417.4027 417.5150 0.0168 -1.0000 -1.0000 4031248 1583019659.00 151.5739 60.0028 32.0000 1.9813 1.9817 417.3208 417.4327 0.0168 -1.0000 -1.0000 4031326 1583019659.10 151.5638 60.0028 32.0000 1.9808 1.9812 417.3550 417.4670 0.0169 -1.0000 -1.0000 4031388 1583019659.20 151.5638 60.0028 32.0000 1.9813 1.9817 417.4610 417.5725 0.0167 -1.0000 -1.0000 4031451 1583019659.30 151.5638 60.0028 32.0000 1.9806 1.9811 417.4927 417.6045 0.0168 -1.0000 -1.0000 4031513 1583019659.40 151.5638 60.0028 32.0000 1.9805 1.9809 417.5272 417.6395 0.0170 -1.0000 -1.0000 4031576 1583019659.50 151.5638 60.0028 32.0000 1.9808 1.9812 417.3005 417.4134 0.0169 -1.0000 -1.0000 4031654 1583019659.60 151.5553 60.0027 32.0000 1.9809 1.9814 417.3260 417.4384 0.0169 -1.0000 -1.0000 4031732 1583019659.70 151.5218 60.0023 32.0000 1.9801 1.9806 417.4562 417.5672 0.0167 -1.0000 -1.0000 4031779 1583019659.80 151.5218 60.0023 32.0000 1.9801 1.9805 417.4681 417.5806 0.0169 -1.0000 -1.0000 4031857 1583019659.90 151.5218 60.0023 32.0000 1.9806 1.9811 417.3685 417.4801 0.0168 -1.0000 -1.0000 4031920 1583019660.00 151.5218 60.0023 32.0000 1.9802 1.9806 417.2748 417.3873 0.0169 -1.0000 -1.0000 4031982 1583019660.10 151.5218 60.0023 32.0000 1.9800 1.9804 417.3819 417.4934 0.0168 -1.0000 -1.0000 4032060 1583019660.20 151.5218 60.0023 32.0000 1.9798 1.9803 417.3972 417.5092 0.0168 -1.0000 -1.0000 4032123 1583019660.30 151.4755 60.0023 32.0000 1.9798 1.9803 417.5028 417.6149 0.0169 -1.0000 -1.0000 4032185 1583019660.40 151.4755 60.0023 32.0000 1.9804 1.9808 417.3143 417.4265 0.0169 -1.0000 -1.0000 4032263 1583019660.50 151.4755 60.0023 32.0000 1.9804 1.9808 417.2103 417.3228 0.0169 -1.0000 -1.0000 4032529 1583019660.60 151.4755 60.0023 32.0000 1.9799 1.9803 417.3442 417.4563 0.0169 -1.0000 -1.0000 4032592 1583019660.70 151.4755 60.0023 32.0000 1.9794 1.9798 417.3689 417.4816 0.0170 -1.0000 -1.0000 4032670 1583019660.80 151.4648 60.0023 32.0000 1.9792 1.9797 417.5114 417.6240 0.0169 -1.0000 -1.0000 4032732 1583019660.90 151.4648 60.0023 32.0000 1.9800 1.9804 417.2935 417.4051 0.0168 -1.0000 -1.0000 4032795 1583019661.00 151.4648 60.0023 32.0000 1.9803 1.9807 417.3008 417.4124 0.0168 -1.0000 -1.0000 4033045 1583019661.10 151.4648 60.0023 32.0000 1.9801 1.9805 417.4833 417.5953 0.0169 -1.0000 -1.0000 4033107 1583019661.20 151.4648 60.0023 32.0000 1.9804 1.9809 417.4658 417.5778 0.0169 -1.0000 -1.0000 4033170 1583019661.30 151.4648 60.0023 32.0000 1.9798 1.9802 417.4148 417.5266 0.0168 -1.0000 -1.0000 4033248 1583019661.40 151.4201 60.0023 32.0000 1.9805 1.9809 417.2925 417.4048 0.0169 -1.0000 -1.0000 4033310 1583019661.50 151.4201 60.0023 32.0000 1.9803 1.9808 417.3284 417.4405 0.0168 -1.0000 -1.0000 4033373 1583019661.60 151.4201 60.0023 32.0000 1.9804 1.9809 417.2945 417.4061 0.0168 -1.0000 -1.0000 4033826 1583019661.70 151.4201 60.0023 32.0000 1.9802 1.9806 417.4459 417.5572 0.0167 -1.0000 -1.0000 4033888 1583019661.80 151.4201 60.0023 32.0000 1.9795 1.9799 417.5111 417.6226 0.0168 -1.0000 -1.0000 4033967 1583019661.90 151.4653 60.0023 32.0000 1.9795 1.9799 417.4498 417.5618 0.0168 -1.0000 -1.0000 4034029 1583019662.00 151.4687 60.0023 32.0000 1.9802 1.9807 417.3824 417.4932 0.0165 -1.0000 -1.0000 4034092 1583019662.10 151.4687 60.0023 32.0000 1.9804 1.9808 417.4191 417.5313 0.0170 -1.0000 -1.0000 4034154 1583019662.20 151.4687 60.0023 32.0000 1.9798 1.9803 417.4570 417.5693 0.0168 -1.0000 -1.0000 4034217 1583019662.30 151.4687 60.0023 32.0000 1.9796 1.9800 417.4312 417.5420 0.0167 -1.0000 -1.0000 4034279 1583019662.40 151.4687 60.0023 32.0000 1.9807 1.9812 417.2929 417.4046 0.0168 -1.0000 -1.0000 4034357 1583019662.50 151.4940 60.0023 32.0000 1.9812 1.9816 417.2901 417.4014 0.0168 -1.0000 -1.0000 4034435 1583019662.60 151.4940 60.0023 32.0000 1.9805 1.9810 417.2951 417.4073 0.0168 -1.0000 -1.0000 4034763 1583019662.70 151.4940 60.0023 32.0000 1.9805 1.9810 417.4452 417.5570 0.0169 -1.0000 -1.0000 4034842 1583019662.80 151.4940 60.0023 32.0000 1.9807 1.9812 417.5722 417.6846 0.0169 -1.0000 -1.0000 4034920 1583019662.90 151.4940 60.0023 32.0000 1.9808 1.9813 417.3401 417.4521 0.0168 -1.0000 -1.0000 4034967 1583019663.00 151.3915 60.0023 32.0000 1.9810 1.9814 417.3208 417.4326 0.0169 -1.0000 -1.0000 4035045 1583019663.10 151.3915 60.0023 32.0000 1.9806 1.9810 417.3480 417.4604 0.0169 -1.0000 -1.0000 4035232 1583019663.20 151.3915 60.0023 32.0000 1.9805 1.9810 417.4770 417.5898 0.0169 -1.0000 -1.0000 4035295 1583019663.30 151.3915 60.0023 32.0000 1.9794 1.9798 417.4763 417.5878 0.0168 -1.0000 -1.0000 4035357 1583019663.40 151.3915 60.0023 32.0000 1.9803 1.9807 417.3397 417.4520 0.0169 -1.0000 -1.0000 4035420 1583019663.50 151.3915 60.0023 32.0000 1.9805 1.9809 417.3038 417.4164 0.0169 -1.0000 -1.0000 4035498 1583019663.60 151.4078 60.0023 32.0000 1.9807 1.9812 417.3132 417.4251 0.0169 -1.0000 -1.0000 4035560 1583019663.70 151.4078 60.0023 32.0000 1.9802 1.9806 417.3165 417.4286 0.0168 -1.0000 -1.0000 4035623 1583019663.80 151.4078 60.0023 32.0000 1.9797 1.9801 417.4917 417.6040 0.0169 -1.0000 -1.0000 4035701 1583019663.90 151.4078 60.0023 32.0000 1.9802 1.9807 417.4968 417.6088 0.0168 -1.0000 -1.0000 4035763 1583019664.00 151.4078 60.0023 32.0000 1.9805 1.9810 417.4371 417.5486 0.0168 -1.0000 -1.0000 4035826 1583019664.10 151.3848 60.0023 32.0000 1.9809 1.9813 417.3045 417.4163 0.0168 -1.0000 -1.0000 4036310 1583019664.20 151.3516 60.0023 32.0000 1.9801 1.9805 417.3103 417.4225 0.0168 -1.0000 -1.0000 4036373 1583019664.30 151.3516 60.0023 32.0000 1.9800 1.9804 417.3681 417.4798 0.0168 -1.0000 -1.0000 4036435 1583019664.40 151.3516 60.0023 32.0000 1.9791 1.9796 417.4177 417.5292 0.0168 -1.0000 -1.0000 4036498 1583019664.50 151.3516 60.0023 32.0000 1.9800 1.9805 417.5270 417.6379 0.0167 -1.0000 -1.0000 4036560 1583019664.60 151.3516 60.0023 32.0000 1.9800 1.9804 417.3180 417.4304 0.0169 -1.0000 -1.0000 4036795 1583019664.70 151.4201 60.0029 32.0000 1.9808 1.9812 417.2453 417.3578 0.0169 -1.0000 -1.0000 4036873 1583019664.80 151.4201 60.0029 32.0000 1.9810 1.9815 417.4047 417.5173 0.0169 -1.0000 -1.0000 4036935 1583019664.90 151.4201 60.0029 32.0000 1.9804 1.9809 417.4153 417.5271 0.0168 -1.0000 -1.0000 4036998 1583019665.00 151.4201 60.0029 32.0000 1.9797 1.9801 417.4867 417.5995 0.0170 -1.0000 -1.0000 4037060 1583019665.10 151.4201 60.0029 32.0000 1.9801 1.9805 417.3525 417.4653 0.0169 -1.0000 -1.0000 4037123 1583019665.20 151.4730 60.0029 32.0000 1.9801 1.9806 417.2820 417.3938 0.0168 -1.0000 -1.0000 4037326 1583019665.30 151.4730 60.0029 32.0000 1.9805 1.9809 417.2762 417.3886 0.0169 -1.0000 -1.0000 4037388 1583019665.40 151.4730 60.0029 32.0000 1.9803 1.9808 417.2881 417.4008 0.0169 -1.0000 -1.0000 4037451 1583019665.50 151.4730 60.0029 32.0000 1.9801 1.9806 417.4599 417.5727 0.0169 -1.0000 -1.0000 4037529 1583019665.60 151.4730 60.0029 32.0000 1.9805 1.9809 417.4309 417.5428 0.0168 -1.0000 -1.0000 4037592 1583019665.70 151.4730 60.0029 32.0000 1.9814 1.9819 417.2865 417.3984 0.0169 -1.0000 -1.0000 4037779 1583019665.80 151.5342 60.0029 32.0000 1.9803 1.9808 417.2919 417.4044 0.0169 -1.0000 -1.0000 4037857 1583019665.90 151.5342 60.0029 32.0000 1.9794 1.9799 417.3705 417.4835 0.0170 -1.0000 -1.0000 4037920 1583019666.00 151.5342 60.0029 32.0000 1.9800 1.9805 417.4506 417.5628 0.0169 -1.0000 -1.0000 4037982 1583019666.10 151.5342 60.0029 32.0000 1.9798 1.9803 417.5177 417.6300 0.0169 -1.0000 -1.0000 4038060 1583019666.20 151.5342 60.0029 32.0000 1.9807 1.9811 417.3931 417.5042 0.0167 -1.0000 -1.0000 4038326 1583019666.30 151.4696 60.0029 32.0000 1.9804 1.9809 417.2104 417.3224 0.0169 -1.0000 -1.0000 4038388 1583019666.40 151.4696 60.0029 32.0000 1.9810 1.9814 417.3038 417.4156 0.0168 -1.0000 -1.0000 4038451 1583019666.50 151.4696 60.0029 32.0000 1.9806 1.9810 417.2337 417.3457 0.0168 -1.0000 -1.0000 4038513 1583019666.60 151.4696 60.0029 32.0000 1.9799 1.9803 417.3727 417.4844 0.0168 -1.0000 -1.0000 4038576 1583019666.70 151.4696 60.0029 32.0000 1.9799 1.9804 417.3301 417.4419 0.0169 -1.0000 -1.0000 4038795 1583019666.80 151.4696 60.0029 32.0000 1.9800 1.9805 417.2482 417.3615 0.0170 -1.0000 -1.0000 4038857 1583019666.90 151.5461 60.0029 32.0000 1.9809 1.9814 417.2974 417.4094 0.0169 -1.0000 -1.0000 4038920 1583019667.00 151.5461 60.0029 32.0000 1.9797 1.9801 417.3738 417.4865 0.0169 -1.0000 -1.0000 4038998 1583019667.10 151.5461 60.0029 32.0000 1.9796 1.9801 417.5292 417.6412 0.0168 -1.0000 -1.0000 4039060 1583019667.20 151.5461 60.0029 32.0000 1.9797 1.9802 417.4148 417.5266 0.0168 -1.0000 -1.0000 4039810 1583019667.30 151.5461 60.0029 32.0000 1.9806 1.9810 417.4133 417.5250 0.0168 -1.0000 -1.0000 4039888 1583019667.40 151.4494 60.0029 32.0000 1.9804 1.9808 417.3789 417.4907 0.0168 -1.0000 -1.0000 4039951 1583019667.50 151.4429 60.0029 32.0000 1.9805 1.9810 417.4963 417.6089 0.0169 -1.0000 -1.0000 4040060 1583019667.60 151.4429 60.0029 32.0000 1.9798 1.9803 417.5092 417.6216 0.0169 -1.0000 -1.0000 4040123 1583019667.70 151.4429 60.0029 32.0000 1.9792 1.9797 417.4332 417.5452 0.0168 -1.0000 -1.0000 4040185 1583019667.80 151.4429 60.0029 32.0000 1.9805 1.9810 417.2178 417.3297 0.0169 -1.0000 -1.0000 4040248 1583019667.90 151.4594 60.0029 32.0000 1.9805 1.9809 417.2894 417.4023 0.0169 -1.0000 -1.0000 4040310 1583019668.00 151.5110 60.0029 32.0000 1.9803 1.9807 417.3724 417.4840 0.0168 -1.0000 -1.0000 4040373 1583019668.10 151.5110 60.0029 32.0000 1.9806 1.9810 417.4752 417.5869 0.0170 -1.0000 -1.0000 4040467 1583019668.20 151.5110 60.0029 32.0000 1.9806 1.9810 417.4009 417.5133 0.0169 -1.0000 -1.0000 4040638 1583019668.30 151.5110 60.0029 32.0000 1.9801 1.9806 417.2896 417.4013 0.0169 -1.0000 -1.0000 4040701 1583019668.40 151.5110 60.0029 32.0000 1.9802 1.9806 417.2334 417.3463 0.0170 -1.0000 -1.0000 4040763 1583019668.50 151.4668 60.0029 32.0000 1.9801 1.9806 417.2382 417.3507 0.0169 -1.0000 -1.0000 4040826 1583019668.60 151.4668 60.0029 32.0000 1.9796 1.9801 417.4815 417.5940 0.0169 -1.0000 -1.0000 4040888 1583019668.70 151.4668 60.0029 32.0000 1.9802 1.9806 417.4677 417.5799 0.0168 -1.0000 -1.0000 4040967 1583019668.80 151.4668 60.0029 32.0000 1.9799 1.9803 417.4289 417.5420 0.0170 -1.0000 -1.0000 4041029 1583019668.90 151.4668 60.0029 32.0000 1.9809 1.9813 417.3642 417.4768 0.0169 -1.0000 -1.0000 4041092 1583019669.00 151.4205 60.0029 32.0000 1.9807 1.9811 417.4131 417.5259 0.0170 -1.0000 -1.0000 4041170 1583019669.10 151.3984 60.0029 32.0000 1.9799 1.9803 417.5081 417.6200 0.0167 -1.0000 -1.0000 4041248 1583019669.20 151.3984 60.0029 32.0000 1.9799 1.9803 417.5943 417.7067 0.0169 -1.0000 -1.0000 4041310 1583019669.30 151.3984 60.0029 32.0000 1.9800 1.9805 417.3373 417.4492 0.0168 -1.0000 -1.0000 4041373 1583019669.40 151.3984 60.0029 32.0000 1.9800 1.9805 417.2122 417.3243 0.0169 -1.0000 -1.0000 4041435 1583019669.50 151.3984 60.0029 32.0000 1.9806 1.9810 417.2659 417.3784 0.0169 -1.0000 -1.0000 4041513 1583019669.60 151.4416 60.0029 32.0000 1.9808 1.9812 417.4330 417.5456 0.0170 -1.0000 -1.0000 4041576 1583019669.70 151.4416 60.0029 32.0000 1.9794 1.9799 417.5273 417.6405 0.0169 -1.0000 -1.0000 4041639 1583019669.80 151.4416 60.0029 32.0000 1.9804 1.9808 417.5112 417.6242 0.0170 -1.0000 -1.0000 4041842 1583019669.90 151.4416 60.0029 32.0000 1.9813 1.9817 417.3957 417.5081 0.0168 -1.0000 -1.0000 4041904 1583019670.00 151.4416 60.0029 32.0000 1.9814 1.9818 417.2731 417.3845 0.0168 -1.0000 -1.0000 4041967 1583019670.10 151.4800 60.0030 32.0000 1.9813 1.9817 417.4311 417.5428 0.0168 -1.0000 -1.0000 4042045 1583019670.20 151.4813 60.0030 32.0000 1.9807 1.9811 417.4438 417.5558 0.0168 -1.0000 -1.0000 4042107 1583019670.30 151.4813 60.0030 32.0000 1.9801 1.9806 417.5085 417.6205 0.0169 -1.0000 -1.0000 4042545 1583019670.40 151.4813 60.0030 32.0000 1.9806 1.9810 417.3850 417.4976 0.0170 -1.0000 -1.0000 4042607 1583019670.50 151.4813 60.0030 32.0000 1.9812 1.9816 417.2332 417.3451 0.0168 -1.0000 -1.0000 4042670 1583019670.60 151.4813 60.0030 32.0000 1.9804 1.9809 417.4390 417.5509 0.0168 -1.0000 -1.0000 4042763 1583019670.70 151.4354 60.0030 32.0000 1.9804 1.9808 417.5283 417.6403 0.0169 -1.0000 -1.0000 4042857 1583019670.80 151.4270 60.0030 32.0000 1.9805 1.9809 417.5540 417.6669 0.0170 -1.0000 -1.0000 4043045 1583019670.90 151.4270 60.0030 32.0000 1.9812 1.9816 417.3207 417.4331 0.0169 -1.0000 -1.0000 4043107 1583019671.00 151.4270 60.0030 32.0000 1.9811 1.9816 417.2701 417.3822 0.0168 -1.0000 -1.0000 4043170 1583019671.10 151.4270 60.0030 32.0000 1.9815 1.9820 417.2529 417.3649 0.0169 -1.0000 -1.0000 4043232 1583019671.20 151.4270 60.0030 32.0000 1.9807 1.9811 417.4829 417.5950 0.0169 -1.0000 -1.0000 4043295 1583019671.30 151.4679 60.0030 32.0000 1.9808 1.9812 417.4688 417.5816 0.0168 -1.0000 -1.0000 4043545 1583019671.40 151.4679 60.0030 32.0000 1.9809 1.9813 417.2562 417.3674 0.0168 -1.0000 -1.0000 4043592 1583019671.50 151.4679 60.0030 32.0000 1.9812 1.9817 417.2724 417.3855 0.0170 -1.0000 -1.0000 4043670 1583019671.60 151.4679 60.0030 32.0000 1.9805 1.9809 417.4536 417.5666 0.0169 -1.0000 -1.0000 4043732 1583019671.70 151.4679 60.0030 32.0000 1.9801 1.9806 417.5458 417.6574 0.0168 -1.0000 -1.0000 4043795 1583019671.80 151.4762 60.0030 32.0000 1.9807 1.9811 417.4696 417.5815 0.0168 -1.0000 -1.0000 4043873 1583019671.90 151.4778 60.0030 32.0000 1.9808 1.9812 417.3729 417.4845 0.0168 -1.0000 -1.0000 4044248 1583019672.00 151.4778 60.0030 32.0000 1.9809 1.9814 417.2962 417.4084 0.0169 -1.0000 -1.0000 4044310 1583019672.10 151.4778 60.0030 32.0000 1.9806 1.9810 417.4095 417.5214 0.0168 -1.0000 -1.0000 4044388 1583019672.20 151.4778 60.0030 32.0000 1.9804 1.9809 417.4797 417.5921 0.0170 -1.0000 -1.0000 4044451 1583019672.30 151.4778 60.0030 32.0000 1.9803 1.9807 417.5001 417.6116 0.0168 -1.0000 -1.0000 4044513 1583019672.40 151.4778 60.0030 32.0000 1.9809 1.9814 417.4431 417.5555 0.0169 -1.0000 -1.0000 4044748 1583019672.50 151.5800 60.0030 32.0000 1.9815 1.9819 417.2845 417.3967 0.0168 -1.0000 -1.0000 4044810 1583019672.60 151.5800 60.0030 32.0000 1.9813 1.9817 417.2877 417.3992 0.0168 -1.0000 -1.0000 4044888 1583019672.70 151.5800 60.0030 32.0000 1.9808 1.9812 417.5369 417.6494 0.0169 -1.0000 -1.0000 4044951 1583019672.80 151.5800 60.0030 32.0000 1.9802 1.9806 417.5044 417.6166 0.0169 -1.0000 -1.0000 4045107 1583019672.90 151.5800 60.0030 32.0000 1.9816 1.9820 417.3674 417.4789 0.0167 -1.0000 -1.0000 4045170 1583019673.00 151.5578 60.0030 32.0000 1.9814 1.9819 417.3445 417.4565 0.0169 -1.0000 -1.0000 4045248 1583019673.10 151.5557 60.0030 32.0000 1.9811 1.9816 417.2883 417.4007 0.0168 -1.0000 -1.0000 4045310 1583019673.20 151.5557 60.0030 32.0000 1.9797 1.9801 417.3975 417.5088 0.0168 -1.0000 -1.0000 4045373 1583019673.30 151.5557 60.0030 32.0000 1.9806 1.9811 417.4609 417.5736 0.0170 -1.0000 -1.0000 4045435 1583019673.40 151.5557 60.0030 32.0000 1.9809 1.9813 417.3035 417.4152 0.0168 -1.0000 -1.0000 4045498 1583019673.50 151.5557 60.0030 32.0000 1.9813 1.9818 417.3246 417.4364 0.0167 -1.0000 -1.0000 4045576 1583019673.60 151.5046 60.0030 32.0000 1.9812 1.9817 417.4024 417.5136 0.0168 -1.0000 -1.0000 4045639 1583019673.70 151.5046 60.0030 32.0000 1.9797 1.9801 417.5061 417.6180 0.0168 -1.0000 -1.0000 4045701 1583019673.80 151.5046 60.0030 32.0000 1.9799 1.9803 417.4680 417.5789 0.0167 -1.0000 -1.0000 4045779 1583019673.90 151.5046 60.0030 32.0000 1.9804 1.9809 417.3717 417.4834 0.0168 -1.0000 -1.0000 4045842 1583019674.00 151.5046 60.0030 32.0000 1.9812 1.9817 417.3284 417.4402 0.0168 -1.0000 -1.0000 4045904 1583019674.10 151.5108 60.0030 32.0000 1.9810 1.9814 417.3955 417.5088 0.0170 -1.0000 -1.0000 4045967 1583019674.20 151.5316 60.0030 32.0000 1.9800 1.9804 417.4018 417.5139 0.0168 -1.0000 -1.0000 4046045 1583019674.30 151.5316 60.0030 32.0000 1.9798 1.9803 417.5048 417.6169 0.0169 -1.0000 -1.0000 4046107 1583019674.40 151.5316 60.0030 32.0000 1.9800 1.9804 417.4331 417.5452 0.0169 -1.0000 -1.0000 4046185 1583019674.50 151.5316 60.0030 32.0000 1.9801 1.9806 417.4394 417.5518 0.0169 -1.0000 -1.0000 4047013 1583019674.60 151.5316 60.0030 32.0000 1.9808 1.9813 417.2932 417.4055 0.0169 -1.0000 -1.0000 4047076 1583019674.70 151.5356 60.0029 32.0000 1.9809 1.9814 417.2842 417.3954 0.0168 -1.0000 -1.0000 4047154 1583019674.80 151.5602 60.0022 32.0000 1.9807 1.9811 417.5488 417.6609 0.0169 -1.0000 -1.0000 4047217 1583019674.90 151.5602 60.0022 32.0000 1.9806 1.9810 417.5390 417.6510 0.0168 -1.0000 -1.0000 4047279 1583019675.00 151.5602 60.0022 32.0000 1.9804 1.9808 417.3876 417.4996 0.0168 -1.0000 -1.0000 4047357 1583019675.10 151.5602 60.0022 32.0000 1.9806 1.9810 417.2735 417.3844 0.0168 -1.0000 -1.0000 4047420 1583019675.20 151.5602 60.0022 32.0000 1.9796 1.9800 417.4012 417.5140 0.0169 -1.0000 -1.0000 4047482 1583019675.30 151.4809 60.0022 32.0000 1.9792 1.9796 417.4917 417.6040 0.0169 -1.0000 -1.0000 4047560 1583019675.40 151.4809 60.0022 32.0000 1.9794 1.9798 417.4975 417.6103 0.0170 -1.0000 -1.0000 4047623 1583019675.50 151.4809 60.0022 32.0000 1.9812 1.9817 417.4251 417.5381 0.0169 -1.0000 -1.0000 4047701 1583019675.60 151.4809 60.0022 32.0000 1.9806 1.9811 417.2971 417.4092 0.0169 -1.0000 -1.0000 4047748 1583019675.70 151.4809 60.0022 32.0000 1.9805 1.9810 417.2777 417.3902 0.0169 -1.0000 -1.0000 4047826 1583019675.80 151.4895 60.0022 32.0000 1.9803 1.9807 417.2885 417.3998 0.0168 -1.0000 -1.0000 4047888 1583019675.90 151.4933 60.0022 32.0000 1.9799 1.9804 417.3533 417.4656 0.0170 -1.0000 -1.0000 4047967 1583019676.00 151.4933 60.0022 32.0000 1.9807 1.9812 417.3251 417.4382 0.0170 -1.0000 -1.0000 4048045 1583019676.10 151.4933 60.0022 32.0000 1.9812 1.9816 417.2588 417.3711 0.0169 -1.0000 -1.0000 4048123 1583019676.20 151.4933 60.0022 32.0000 1.9809 1.9813 417.3926 417.5044 0.0168 -1.0000 -1.0000 4048185 1583019676.30 151.4933 60.0022 32.0000 1.9797 1.9801 417.5773 417.6891 0.0169 -1.0000 -1.0000 4048248 1583019676.40 151.4703 60.0022 32.0000 1.9805 1.9810 417.5111 417.6236 0.0169 -1.0000 -1.0000 4048310 1583019676.50 151.4703 60.0022 32.0000 1.9802 1.9807 417.4220 417.5337 0.0168 -1.0000 -1.0000 4048748 1583019676.60 151.4703 60.0022 32.0000 1.9811 1.9815 417.3185 417.4305 0.0169 -1.0000 -1.0000 4048810 1583019676.70 151.4703 60.0022 32.0000 1.9807 1.9812 417.2381 417.3506 0.0169 -1.0000 -1.0000 4048888 1583019676.80 151.4703 60.0022 32.0000 1.9799 1.9803 417.3918 417.5038 0.0168 -1.0000 -1.0000 4048951 1583019676.90 151.4647 60.0022 32.0000 1.9798 1.9802 417.5092 417.6211 0.0169 -1.0000 -1.0000 4049013 1583019677.00 151.4647 60.0022 32.0000 1.9802 1.9806 417.4645 417.5763 0.0168 -1.0000 -1.0000 4049310 1583019677.10 151.4647 60.0022 32.0000 1.9808 1.9812 417.2960 417.4078 0.0168 -1.0000 -1.0000 4049373 1583019677.20 151.4647 60.0022 32.0000 1.9813 1.9818 417.2886 417.3999 0.0168 -1.0000 -1.0000 4049435 1583019677.30 151.4647 60.0022 32.0000 1.9808 1.9812 417.4432 417.5549 0.0168 -1.0000 -1.0000 4049498 1583019677.40 151.4647 60.0022 32.0000 1.9809 1.9814 417.5283 417.6395 0.0167 -1.0000 -1.0000 4049560 1583019677.50 151.4535 60.0022 32.0000 1.9805 1.9809 417.4379 417.5500 0.0169 -1.0000 -1.0000 4050029 1583019677.60 151.4194 60.0022 32.0000 1.9810 1.9815 417.3566 417.4686 0.0168 -1.0000 -1.0000 4050092 1583019677.70 151.4194 60.0022 32.0000 1.9806 1.9810 417.2912 417.4041 0.0170 -1.0000 -1.0000 4050154 1583019677.80 151.4194 60.0022 32.0000 1.9810 1.9815 417.2914 417.4036 0.0169 -1.0000 -1.0000 4050232 1583019677.90 151.4194 60.0022 32.0000 1.9809 1.9813 417.4168 417.5294 0.0170 -1.0000 -1.0000 4050295 1583019678.00 151.4194 60.0022 32.0000 1.9800 1.9805 417.5652 417.6774 0.0168 -1.0000 -1.0000 4050357 1583019678.10 151.4194 60.0022 32.0000 1.9803 1.9808 417.4602 417.5729 0.0169 -1.0000 -1.0000 4050826 1583019678.20 151.4200 60.0022 32.0000 1.9808 1.9813 417.4509 417.5624 0.0168 -1.0000 -1.0000 4050888 1583019678.30 151.4374 60.0022 32.0000 1.9803 1.9807 417.3178 417.4295 0.0168 -1.0000 -1.0000 4050951 1583019678.40 151.4374 60.0022 32.0000 1.9799 1.9804 417.4246 417.5367 0.0169 -1.0000 -1.0000 4051029 1583019678.50 151.4374 60.0022 32.0000 1.9803 1.9808 417.5646 417.6764 0.0168 -1.0000 -1.0000 4051092 1583019678.60 151.5064 60.0022 32.0000 1.9818 1.9822 417.4379 417.5498 0.0167 -1.0000 -1.0000 4051154 1583019678.70 151.5578 60.0022 32.0000 1.9818 1.9822 417.2952 417.4069 0.0169 -1.0000 -1.0000 4051217 1583019678.80 151.5578 60.0022 32.0000 1.9806 1.9810 417.2470 417.3586 0.0168 -1.0000 -1.0000 4051279 1583019678.90 151.5578 60.0022 32.0000 1.9805 1.9810 417.4106 417.5234 0.0169 -1.0000 -1.0000 4051342 1583019679.00 151.5578 60.0022 32.0000 1.9814 1.9818 417.4501 417.5619 0.0168 -1.0000 -1.0000 4051420 1583019679.10 151.5578 60.0022 32.0000 1.9813 1.9817 417.3733 417.4840 0.0166 -1.0000 -1.0000 4051482 1583019679.20 151.5242 60.0022 32.0000 1.9808 1.9812 417.2906 417.4028 0.0169 -1.0000 -1.0000 4051545 1583019679.30 151.5242 60.0022 32.0000 1.9817 1.9822 417.2622 417.3742 0.0168 -1.0000 -1.0000 4051623 1583019679.40 151.5242 60.0022 32.0000 1.9808 1.9813 417.4516 417.5631 0.0167 -1.0000 -1.0000 4051685 1583019679.50 151.5242 60.0022 32.0000 1.9806 1.9810 417.4770 417.5884 0.0168 -1.0000 -1.0000 4051748 1583019679.60 151.5242 60.0022 32.0000 1.9816 1.9820 417.3230 417.4350 0.0169 -1.0000 -1.0000 4051842 1583019679.70 151.5242 60.0022 32.0000 1.9810 1.9815 417.2943 417.4066 0.0169 -1.0000 -1.0000 4051904 1583019679.80 151.5290 60.0023 32.0000 1.9809 1.9813 417.2957 417.4092 0.0171 -1.0000 -1.0000 4051967 1583019679.90 151.5290 60.0023 32.0000 1.9810 1.9814 417.4277 417.5391 0.0167 -1.0000 -1.0000 4052029 1583019680.00 151.5290 60.0023 32.0000 1.9805 1.9809 417.4971 417.6088 0.0169 -1.0000 -1.0000 4052092 1583019680.10 151.5290 60.0023 32.0000 1.9813 1.9817 417.4365 417.5474 0.0166 -1.0000 -1.0000 4052310 1583019680.20 151.5290 60.0023 32.0000 1.9810 1.9815 417.2741 417.3869 0.0169 -1.0000 -1.0000 4052373 1583019680.30 151.5290 60.0023 32.0000 1.9813 1.9817 417.3280 417.4396 0.0167 -1.0000 -1.0000 4052435 1583019680.40 151.5290 60.0023 32.0000 1.9806 1.9811 417.3052 417.4173 0.0169 -1.0000 -1.0000 4052513 1583019680.50 151.5290 60.0023 32.0000 1.9802 1.9807 417.3576 417.4693 0.0169 -1.0000 -1.0000 4052576 1583019680.60 151.5290 60.0023 32.0000 1.9804 1.9808 417.4075 417.5203 0.0168 -1.0000 -1.0000 4052857 1583019680.70 151.5290 60.0023 32.0000 1.9796 1.9801 417.3636 417.4743 0.0166 -1.0000 -1.0000 4052920 1583019680.80 151.5290 60.0023 32.0000 1.9811 1.9816 417.3680 417.4807 0.0169 -1.0000 -1.0000 4052982 1583019680.90 151.5290 60.0023 32.0000 1.9807 1.9812 417.2142 417.3262 0.0168 -1.0000 -1.0000 4053060 1583019681.00 151.5290 60.0023 32.0000 1.9807 1.9812 417.3622 417.4737 0.0168 -1.0000 -1.0000 4053123 1583019681.10 151.5206 60.0023 32.0000 1.9798 1.9802 417.3797 417.4914 0.0168 -1.0000 -1.0000 4053654 1583019681.20 151.4908 60.0023 32.0000 1.9795 1.9799 417.5170 417.6282 0.0167 -1.0000 -1.0000 4053717 1583019681.30 151.4908 60.0023 32.0000 1.9797 1.9801 417.4625 417.5739 0.0167 -1.0000 -1.0000 4053795 1583019681.40 151.4908 60.0023 32.0000 1.9802 1.9806 417.3930 417.5050 0.0168 -1.0000 -1.0000 4053857 1583019681.50 151.4908 60.0023 32.0000 1.9806 1.9810 417.2681 417.3796 0.0168 -1.0000 -1.0000 4053935 1583019681.60 151.4908 60.0023 32.0000 1.9809 1.9813 417.3113 417.4227 0.0167 -1.0000 -1.0000 4054092 1583019681.70 151.5037 60.0023 32.0000 1.9804 1.9808 417.4558 417.5677 0.0168 -1.0000 -1.0000 4054232 1583019681.80 151.5037 60.0023 32.0000 1.9801 1.9805 417.3953 417.5065 0.0168 -1.0000 -1.0000 4054310 1583019681.90 151.5037 60.0023 32.0000 1.9803 1.9807 417.3400 417.4524 0.0169 -1.0000 -1.0000 4054373 1583019682.00 151.5037 60.0023 32.0000 1.9804 1.9808 417.3156 417.4281 0.0168 -1.0000 -1.0000 4054435 1583019682.10 151.5037 60.0023 32.0000 1.9810 1.9814 417.3828 417.4948 0.0168 -1.0000 -1.0000 4054498 1583019682.20 151.4834 60.0023 32.0000 1.9804 1.9808 417.4250 417.5364 0.0167 -1.0000 -1.0000 4054560 1583019682.30 151.4635 60.0023 32.0000 1.9810 1.9814 417.5561 417.6677 0.0168 -1.0000 -1.0000 4054623 1583019682.40 151.4635 60.0023 32.0000 1.9807 1.9812 417.5273 417.6396 0.0169 -1.0000 -1.0000 4054701 1583019682.50 151.4635 60.0023 32.0000 1.9809 1.9813 417.3292 417.4406 0.0167 -1.0000 -1.0000 4054763 1583019682.60 151.4635 60.0023 32.0000 1.9813 1.9818 417.2991 417.4103 0.0168 -1.0000 -1.0000 4054826 1583019682.70 151.4635 60.0023 32.0000 1.9802 1.9806 417.2756 417.3867 0.0167 -1.0000 -1.0000 4055060 1583019682.80 151.4635 60.0023 32.0000 1.9804 1.9808 417.3661 417.4779 0.0168 -1.0000 -1.0000 4055123 1583019682.90 151.4624 60.0023 32.0000 1.9810 1.9814 417.4397 417.5521 0.0169 -1.0000 -1.0000 4055185 1583019683.00 151.4624 60.0023 32.0000 1.9808 1.9813 417.3439 417.4553 0.0166 -1.0000 -1.0000 4055263 1583019683.10 151.4624 60.0023 32.0000 1.9811 1.9815 417.2827 417.3955 0.0170 -1.0000 -1.0000 4055326 1583019683.20 151.4624 60.0023 32.0000 1.9811 1.9815 417.3963 417.5086 0.0169 -1.0000 -1.0000 4055560 1583019683.30 151.4624 60.0023 32.0000 1.9796 1.9801 417.4679 417.5800 0.0169 -1.0000 -1.0000 4055623 1583019683.40 151.4539 60.0023 32.0000 1.9803 1.9808 417.6188 417.7314 0.0169 -1.0000 -1.0000 4055685 1583019683.50 151.4484 60.0023 32.0000 1.9801 1.9805 417.5327 417.6440 0.0167 -1.0000 -1.0000 4055763 1583019683.60 151.4484 60.0023 32.0000 1.9816 1.9820 417.4453 417.5569 0.0168 -1.0000 -1.0000 4055826 1583019683.70 151.4484 60.0023 32.0000 1.9815 1.9819 417.4057 417.5172 0.0168 -1.0000 -1.0000 4056045 1583019683.80 151.4484 60.0023 32.0000 1.9806 1.9810 417.4857 417.5973 0.0168 -1.0000 -1.0000 4056123 1583019683.90 151.4484 60.0023 32.0000 1.9804 1.9808 417.5722 417.6843 0.0168 -1.0000 -1.0000 4056185 1583019684.00 151.4155 60.0023 32.0000 1.9803 1.9807 417.4407 417.5527 0.0168 -1.0000 -1.0000 4056248 1583019684.10 151.4097 60.0023 32.0000 1.9812 1.9816 417.2815 417.3925 0.0167 -1.0000 -1.0000 4056326 1583019684.20 151.4097 60.0023 32.0000 1.9818 1.9823 417.4143 417.5258 0.0167 -1.0000 -1.0000 4056388 1583019684.30 151.4097 60.0023 32.0000 1.9802 1.9806 417.4538 417.5651 0.0167 -1.0000 -1.0000 4057185 1583019684.40 151.4097 60.0023 32.0000 1.9802 1.9807 417.5704 417.6824 0.0169 -1.0000 -1.0000 4057263 1583019684.50 151.4097 60.0023 32.0000 1.9814 1.9818 417.4536 417.5657 0.0168 -1.0000 -1.0000 4057326 1583019684.60 151.4097 60.0023 32.0000 1.9812 1.9817 417.3584 417.4694 0.0166 -1.0000 -1.0000 4057388 1583019684.70 151.4716 60.0018 32.0000 1.9813 1.9818 417.3002 417.4114 0.0168 -1.0000 -1.0000 4057467 1583019684.80 151.4716 60.0018 32.0000 1.9803 1.9807 417.5648 417.6758 0.0167 -1.0000 -1.0000 4057529 1583019684.90 151.4716 60.0018 32.0000 1.9802 1.9806 417.5205 417.6324 0.0168 -1.0000 -1.0000 4057607 1583019685.00 151.4716 60.0018 32.0000 1.9801 1.9806 417.5603 417.6714 0.0166 -1.0000 -1.0000 4057685 1583019685.10 151.4716 60.0018 32.0000 1.9804 1.9809 417.5762 417.6883 0.0168 -1.0000 -1.0000 4057748 1583019685.20 151.4715 60.0018 32.0000 1.9802 1.9806 417.3701 417.4813 0.0168 -1.0000 -1.0000 4057810 1583019685.30 151.4695 60.0018 32.0000 1.9802 1.9807 417.4285 417.5402 0.0167 -1.0000 -1.0000 4057888 1583019685.40 151.4695 60.0018 32.0000 1.9805 1.9809 417.5456 417.6567 0.0167 -1.0000 -1.0000 4057951 1583019685.50 151.4695 60.0018 32.0000 1.9811 1.9815 417.5432 417.6556 0.0168 -1.0000 -1.0000 4058013 1583019685.60 151.4695 60.0018 32.0000 1.9811 1.9815 417.4467 417.5581 0.0168 -1.0000 -1.0000 4058092 1583019685.70 151.4695 60.0018 32.0000 1.9813 1.9817 417.3576 417.4692 0.0168 -1.0000 -1.0000 4058154 1583019685.80 151.4695 60.0018 32.0000 1.9813 1.9817 417.2973 417.4089 0.0168 -1.0000 -1.0000 4058217 1583019685.90 151.4828 60.0018 32.0000 1.9809 1.9813 417.4315 417.5430 0.0167 -1.0000 -1.0000 4058279 1583019686.00 151.4840 60.0018 32.0000 1.9801 1.9805 417.5456 417.6567 0.0167 -1.0000 -1.0000 4058342 1583019686.10 151.4840 60.0018 32.0000 1.9799 1.9803 417.5646 417.6758 0.0167 -1.0000 -1.0000 4058420 1583019686.20 151.4840 60.0018 32.0000 1.9796 1.9801 417.5497 417.6612 0.0168 -1.0000 -1.0000 4058482 1583019686.30 151.4840 60.0018 32.0000 1.9805 1.9809 417.4173 417.5288 0.0168 -1.0000 -1.0000 4058545 1583019686.40 151.4840 60.0018 32.0000 1.9806 1.9810 417.4526 417.5640 0.0167 -1.0000 -1.0000 4058623 1583019686.50 151.4840 60.0018 32.0000 1.9804 1.9808 417.5423 417.6532 0.0167 -1.0000 -1.0000 4058685 1583019686.60 151.4840 60.0018 32.0000 1.9809 1.9813 417.5514 417.6631 0.0168 -1.0000 -1.0000 4058748 1583019686.70 151.4840 60.0018 32.0000 1.9804 1.9809 417.4842 417.5962 0.0169 -1.0000 -1.0000 4058810 1583019686.80 151.4840 60.0018 32.0000 1.9810 1.9814 417.3669 417.4779 0.0167 -1.0000 -1.0000 4059092 1583019686.90 151.4840 60.0018 32.0000 1.9803 1.9808 417.3978 417.5097 0.0169 -1.0000 -1.0000 4059154 1583019687.00 151.4681 60.0018 32.0000 1.9805 1.9809 417.5247 417.6376 0.0170 -1.0000 -1.0000 4059232 1583019687.10 151.4672 60.0018 32.0000 1.9803 1.9807 417.5004 417.6126 0.0168 -1.0000 -1.0000 4059295 1583019687.20 151.4672 60.0018 32.0000 1.9811 1.9815 417.3579 417.4684 0.0167 -1.0000 -1.0000 4059357 1583019687.30 151.4672 60.0018 32.0000 1.9806 1.9811 417.3012 417.4134 0.0168 -1.0000 -1.0000 4059592 1583019687.40 151.4672 60.0018 32.0000 1.9806 1.9811 417.3928 417.5055 0.0170 -1.0000 -1.0000 4059654 1583019687.50 151.4672 60.0018 32.0000 1.9801 1.9805 417.4120 417.5240 0.0168 -1.0000 -1.0000 4059717 1583019687.60 151.5047 60.0018 32.0000 1.9810 1.9814 417.3740 417.4864 0.0168 -1.0000 -1.0000 4059842 1583019687.70 151.5047 60.0018 32.0000 1.9814 1.9818 417.3109 417.4219 0.0167 -1.0000 -1.0000 4059904 1583019687.80 151.5047 60.0018 32.0000 1.9806 1.9810 417.3352 417.4458 0.0166 -1.0000 -1.0000 4059967 1583019687.90 151.5047 60.0018 32.0000 1.9800 1.9804 417.4142 417.5256 0.0168 -1.0000 -1.0000 4100076 1583019688.00 151.5047 60.0018 32.0000 1.9798 1.9803 417.5204 417.6323 0.0169 -1.0000 -1.0000 4100138 1583019688.10 151.5047 60.0018 32.0000 1.9805 1.9809 417.5940 417.7052 0.0167 -1.0000 -1.0000 4100201 1583019688.20 151.5047 60.0018 32.0000 1.9810 1.9814 417.4663 417.5782 0.0169 -1.0000 -1.0000 4100263 1583019688.30 151.5363 60.0018 32.0000 1.9801 1.9806 417.3290 417.4415 0.0169 -1.0000 -1.0000 4100326 1583019688.40 151.5377 60.0018 32.0000 1.9810 1.9814 417.3983 417.5096 0.0167 -1.0000 -1.0000 4100810 1583019688.50 151.5377 60.0018 32.0000 1.9798 1.9802 417.6101 417.7217 0.0168 -1.0000 -1.0000 4100873 1583019688.60 151.5377 60.0018 32.0000 1.9800 1.9804 417.5141 417.6252 0.0167 -1.0000 -1.0000 4100935 1583019688.70 151.5459 60.0018 32.0000 1.9808 1.9812 417.3012 417.4123 0.0168 -1.0000 -1.0000 4101013 1583019688.80 151.5487 60.0018 32.0000 1.9805 1.9810 417.4107 417.5224 0.0168 -1.0000 -1.0000 4101076 1583019688.90 151.5487 60.0018 32.0000 1.9798 1.9802 417.5643 417.6761 0.0168 -1.0000 -1.0000 4101263 1583019689.00 151.5487 60.0018 32.0000 1.9804 1.9808 417.5719 417.6829 0.0167 -1.0000 -1.0000 4101326 1583019689.10 151.5487 60.0018 32.0000 1.9795 1.9799 417.4042 417.5150 0.0166 -1.0000 -1.0000 4101388 1583019689.20 151.5462 60.0018 32.0000 1.9809 1.9813 417.3238 417.4348 0.0167 -1.0000 -1.0000 4101451 1583019689.30 151.5170 60.0018 32.0000 1.9811 1.9816 417.2730 417.3834 0.0166 -1.0000 -1.0000 4101529 1583019689.40 151.5170 60.0018 32.0000 1.9796 1.9801 417.3081 417.4191 0.0167 -1.0000 -1.0000 4101810 1583019689.50 151.5170 60.0018 32.0000 1.9791 1.9796 417.4326 417.5445 0.0168 -1.0000 -1.0000 4101888 1583019689.60 151.5170 60.0018 32.0000 1.9793 1.9798 417.5841 417.6956 0.0167 -1.0000 -1.0000 4101951 1583019689.70 151.5170 60.0018 32.0000 1.9800 1.9805 417.5148 417.6255 0.0167 -1.0000 -1.0000 4102013 1583019689.80 151.5374 60.0018 32.0000 1.9803 1.9807 417.3608 417.4717 0.0167 -1.0000 -1.0000 4102092 1583019689.90 151.5374 60.0018 32.0000 1.9806 1.9811 417.3917 417.5024 0.0167 -1.0000 -1.0000 4102513 1583019690.00 151.5374 60.0018 32.0000 1.9804 1.9809 417.5681 417.6798 0.0168 -1.0000 -1.0000 4102576 1583019690.10 151.5374 60.0018 32.0000 1.9800 1.9804 417.4781 417.5892 0.0167 -1.0000 -1.0000 4102654 1583019690.20 151.5374 60.0018 32.0000 1.9810 1.9814 417.3372 417.4482 0.0167 -1.0000 -1.0000 4102717 1583019690.30 151.5374 60.0018 32.0000 1.9812 1.9816 417.3936 417.5049 0.0167 -1.0000 -1.0000 4102779 1583019690.40 151.5374 60.0018 32.0000 1.9807 1.9811 417.4835 417.5947 0.0167 -1.0000 -1.0000 4102857 1583019690.50 151.4917 60.0018 32.0000 1.9811 1.9816 417.5766 417.6883 0.0168 -1.0000 -1.0000 4102920 1583019690.60 151.4917 60.0018 32.0000 1.9807 1.9811 417.5631 417.6745 0.0167 -1.0000 -1.0000 4102982 1583019690.70 151.4917 60.0018 32.0000 1.9811 1.9816 417.3205 417.4322 0.0168 -1.0000 -1.0000 4103045 1583019690.80 151.4917 60.0018 32.0000 1.9811 1.9815 417.3174 417.4286 0.0167 -1.0000 -1.0000 4103107 1583019690.90 151.4917 60.0018 32.0000 1.9806 1.9810 417.4162 417.5272 0.0167 -1.0000 -1.0000 4103170 1583019691.00 151.4917 60.0018 32.0000 1.9803 1.9807 417.4940 417.6056 0.0168 -1.0000 -1.0000 4103513 1583019691.10 151.4428 60.0018 32.0000 1.9805 1.9809 417.4872 417.5987 0.0167 -1.0000 -1.0000 4103576 1583019691.20 151.4428 60.0018 32.0000 1.9803 1.9807 417.3858 417.4961 0.0166 -1.0000 -1.0000 4103639 1583019691.30 151.4428 60.0018 32.0000 1.9811 1.9816 417.4798 417.5920 0.0169 -1.0000 -1.0000 4103717 1583019691.40 151.4428 60.0018 32.0000 1.9806 1.9810 417.6185 417.7301 0.0168 -1.0000 -1.0000 4103779 1583019691.50 151.4428 60.0018 32.0000 1.9802 1.9806 417.5723 417.6842 0.0169 -1.0000 -1.0000 4103873 1583019691.60 151.4428 60.0018 32.0000 1.9804 1.9808 417.5707 417.6825 0.0167 -1.0000 -1.0000 4103935 1583019691.70 151.4319 60.0018 32.0000 1.9818 1.9823 417.5655 417.6755 0.0166 -1.0000 -1.0000 4103998 1583019691.80 151.4215 60.0018 32.0000 1.9814 1.9819 417.4096 417.5212 0.0169 -1.0000 -1.0000 4104123 1583019691.90 151.4215 60.0018 32.0000 1.9805 1.9809 417.4291 417.5410 0.0167 -1.0000 -1.0000 4104185 1583019692.00 151.4215 60.0018 32.0000 1.9803 1.9807 417.4889 417.6010 0.0168 -1.0000 -1.0000 4104326 1583019692.10 151.4215 60.0018 32.0000 1.9802 1.9807 417.5296 417.6397 0.0166 -1.0000 -1.0000 4104404 1583019692.20 151.4215 60.0018 32.0000 1.9814 1.9818 417.3391 417.4502 0.0168 -1.0000 -1.0000 4104467 1583019692.30 151.4398 60.0018 32.0000 1.9807 1.9811 417.3186 417.4302 0.0168 -1.0000 -1.0000 4104529 1583019692.40 151.4398 60.0018 32.0000 1.9813 1.9818 417.4392 417.5515 0.0168 -1.0000 -1.0000 4104607 1583019692.50 151.4398 60.0018 32.0000 1.9809 1.9814 417.4871 417.5990 0.0167 -1.0000 -1.0000 4104779 1583019692.60 151.4398 60.0018 32.0000 1.9806 1.9811 417.4779 417.5892 0.0167 -1.0000 -1.0000 4104842 1583019692.70 151.4398 60.0018 32.0000 1.9817 1.9821 417.3734 417.4838 0.0166 -1.0000 -1.0000 4104920 1583019692.80 151.4703 60.0018 32.0000 1.9808 1.9813 417.3177 417.4294 0.0168 -1.0000 -1.0000 4104982 1583019692.90 151.4703 60.0018 32.0000 1.9811 1.9816 417.4352 417.5467 0.0168 -1.0000 -1.0000 4105045 1583019693.00 151.4703 60.0018 32.0000 1.9798 1.9802 417.5483 417.6598 0.0167 -1.0000 -1.0000 4105326 1583019693.10 151.4703 60.0018 32.0000 1.9801 1.9805 417.5691 417.6801 0.0166 -1.0000 -1.0000 4105388 1583019693.20 151.4703 60.0018 32.0000 1.9805 1.9809 417.4051 417.5149 0.0166 -1.0000 -1.0000 4105451 1583019693.30 151.4703 60.0018 32.0000 1.9817 1.9821 417.4521 417.5635 0.0167 -1.0000 -1.0000 4105529 1583019693.40 151.5396 60.0018 32.0000 1.9806 1.9810 417.5716 417.6833 0.0168 -1.0000 -1.0000 4105592 1583019693.50 151.5396 60.0018 32.0000 1.9800 1.9804 417.6300 417.7415 0.0168 -1.0000 -1.0000 4105826 1583019693.60 151.5396 60.0018 32.0000 1.9809 1.9814 417.5377 417.6494 0.0168 -1.0000 -1.0000 4105888 1583019693.70 151.5396 60.0018 32.0000 1.9807 1.9811 417.5140 417.6257 0.0168 -1.0000 -1.0000 4105951 1583019693.80 151.5396 60.0018 32.0000 1.9812 1.9816 417.4353 417.5463 0.0167 -1.0000 -1.0000 4106029 1583019693.90 151.5396 60.0018 32.0000 1.9809 1.9814 417.3444 417.4558 0.0168 -1.0000 -1.0000 4106092 1583019694.00 151.5141 60.0018 32.0000 1.9814 1.9818 417.4221 417.5329 0.0166 -1.0000 -1.0000 4106326 1583019694.10 151.5141 60.0018 32.0000 1.9804 1.9809 417.5059 417.6172 0.0167 -1.0000 -1.0000 4106404 1583019694.20 151.5141 60.0018 32.0000 1.9800 1.9805 417.5256 417.6372 0.0168 -1.0000 -1.0000 4106467 1583019694.30 151.5141 60.0018 32.0000 1.9812 1.9817 417.4805 417.5922 0.0168 -1.0000 -1.0000 4106529 1583019694.40 151.5141 60.0018 32.0000 1.9808 1.9812 417.3397 417.4512 0.0168 -1.0000 -1.0000 4106592 1583019694.50 151.5389 60.0018 32.0000 1.9801 1.9806 417.5403 417.6522 0.0168 -1.0000 -1.0000 4106654 1583019694.60 151.5389 60.0018 32.0000 1.9808 1.9812 417.5618 417.6730 0.0167 -1.0000 -1.0000 4106842 1583019694.70 151.5389 60.0018 32.0000 1.9807 1.9811 417.5797 417.6914 0.0168 -1.0000 -1.0000 4106904 1583019694.80 151.5389 60.0018 32.0000 1.9814 1.9818 417.3632 417.4750 0.0167 -1.0000 -1.0000 4106967 1583019694.90 151.5389 60.0018 32.0000 1.9816 1.9820 417.3645 417.4752 0.0167 -1.0000 -1.0000 4107029 1583019695.00 151.5389 60.0018 32.0000 1.9815 1.9819 417.3997 417.5100 0.0166 -1.0000 -1.0000 4107107 1583019695.10 151.6147 60.0019 32.0000 1.9802 1.9807 417.5381 417.6487 0.0167 -1.0000 -1.0000 4108107 1583019695.20 151.6147 60.0019 32.0000 1.9802 1.9807 417.6044 417.7165 0.0169 -1.0000 -1.0000 4108170 1583019695.30 151.6147 60.0019 32.0000 1.9812 1.9816 417.5826 417.6944 0.0167 -1.0000 -1.0000 4108232 1583019695.40 151.6147 60.0019 32.0000 1.9811 1.9815 417.4542 417.5657 0.0168 -1.0000 -1.0000 4108295 1583019695.50 151.6147 60.0019 32.0000 1.9817 1.9822 417.3907 417.5023 0.0168 -1.0000 -1.0000 4108373 1583019695.60 151.6028 60.0019 32.0000 1.9807 1.9811 417.4285 417.5396 0.0167 -1.0000 -1.0000 4108435 1583019695.70 151.6019 60.0019 32.0000 1.9800 1.9804 417.6219 417.7331 0.0167 -1.0000 -1.0000 4108498 1583019695.80 151.6019 60.0019 32.0000 1.9802 1.9806 417.5920 417.7029 0.0167 -1.0000 -1.0000 4108576 1583019695.90 151.6019 60.0019 32.0000 1.9808 1.9813 417.4960 417.6071 0.0167 -1.0000 -1.0000 4108638 1583019696.00 151.6019 60.0019 32.0000 1.9808 1.9812 417.4397 417.5507 0.0167 -1.0000 -1.0000 4108701 1583019696.10 151.6019 60.0019 32.0000 1.9809 1.9814 417.4589 417.5703 0.0167 -1.0000 -1.0000 4108779 1583019696.20 151.5001 60.0019 32.0000 1.9805 1.9809 417.5224 417.6335 0.0167 -1.0000 -1.0000 4108842 1583019696.30 151.5001 60.0019 32.0000 1.9802 1.9806 417.5888 417.7002 0.0168 -1.0000 -1.0000 4108904 1583019696.40 151.5001 60.0019 32.0000 1.9807 1.9812 417.6154 417.7276 0.0168 -1.0000 -1.0000 4108982 1583019696.50 151.5001 60.0019 32.0000 1.9800 1.9804 417.4462 417.5566 0.0166 -1.0000 -1.0000 4109045 1583019696.60 151.5001 60.0019 32.0000 1.9812 1.9816 417.3967 417.5073 0.0166 -1.0000 -1.0000 4109107 1583019696.70 151.5001 60.0019 32.0000 1.9806 1.9810 417.4441 417.5554 0.0167 -1.0000 -1.0000 4109185 1583019696.80 151.4859 60.0019 32.0000 1.9802 1.9806 417.6442 417.7553 0.0167 -1.0000 -1.0000 4109248 1583019696.90 151.4859 60.0019 32.0000 1.9801 1.9805 417.5964 417.7074 0.0167 -1.0000 -1.0000 4109310 1583019697.00 151.4859 60.0019 32.0000 1.9805 1.9810 417.4986 417.6103 0.0168 -1.0000 -1.0000 4109388 1583019697.10 151.4859 60.0019 32.0000 1.9805 1.9810 417.4656 417.5774 0.0167 -1.0000 -1.0000 4109451 1583019697.20 151.4859 60.0019 32.0000 1.9801 1.9805 417.4782 417.5902 0.0169 -1.0000 -1.0000 4109513 1583019697.30 151.4859 60.0019 32.0000 1.9803 1.9808 417.5874 417.6995 0.0168 -1.0000 -1.0000 4109576 1583019697.40 151.4859 60.0019 32.0000 1.9798 1.9803 417.5770 417.6899 0.0169 -1.0000 -1.0000 4109639 1583019697.50 151.4859 60.0019 32.0000 1.9813 1.9818 417.4763 417.5867 0.0166 -1.0000 -1.0000 4109717 1583019697.60 151.4859 60.0019 32.0000 1.9804 1.9809 417.3513 417.4618 0.0167 -1.0000 -1.0000 4109779 1583019697.70 151.4859 60.0019 32.0000 1.9813 1.9818 417.3210 417.4328 0.0169 -1.0000 -1.0000 4109842 1583019697.80 151.4751 60.0019 32.0000 1.9808 1.9813 417.3824 417.4938 0.0168 -1.0000 -1.0000 4109920 1583019697.90 151.4588 60.0019 32.0000 1.9803 1.9807 417.4520 417.5639 0.0168 -1.0000 -1.0000 4109982 1583019698.00 151.4588 60.0019 32.0000 1.9799 1.9803 417.4356 417.5468 0.0167 -1.0000 -1.0000 4110045 1583019698.10 151.4588 60.0019 32.0000 1.9810 1.9814 417.3095 417.4200 0.0166 -1.0000 -1.0000 4110123 1583019698.20 151.4588 60.0019 32.0000 1.9818 1.9822 417.3618 417.4723 0.0167 -1.0000 -1.0000 4110185 1583019698.30 151.4588 60.0019 32.0000 1.9808 1.9812 417.4648 417.5765 0.0168 -1.0000 -1.0000 4110248 1583019698.40 151.4588 60.0019 32.0000 1.9805 1.9809 417.5668 417.6771 0.0165 -1.0000 -1.0000 4110326 1583019698.50 151.4588 60.0019 32.0000 1.9804 1.9808 417.5759 417.6868 0.0168 -1.0000 -1.0000 4110388 1583019698.60 151.5014 60.0019 32.0000 1.9802 1.9806 417.5778 417.6891 0.0166 -1.0000 -1.0000 4110607 1583019698.70 151.5014 60.0019 32.0000 1.9815 1.9819 417.4632 417.5741 0.0167 -1.0000 -1.0000 4110670 1583019698.80 151.5014 60.0019 32.0000 1.9818 1.9822 417.3916 417.5034 0.0168 -1.0000 -1.0000 4110733 1583019698.90 151.5014 60.0019 32.0000 1.9820 1.9825 417.3626 417.4738 0.0167 -1.0000 -1.0000 4110795 1583019699.00 151.5014 60.0019 32.0000 1.9808 1.9813 417.3970 417.5078 0.0166 -1.0000 -1.0000 4110873 1583019699.10 151.5171 60.0019 32.0000 1.9807 1.9811 417.4572 417.5674 0.0166 -1.0000 -1.0000 4111107 1583019699.20 151.5266 60.0019 32.0000 1.9813 1.9817 417.3083 417.4191 0.0167 -1.0000 -1.0000 4111170 1583019699.30 151.5266 60.0019 32.0000 1.9810 1.9815 417.4142 417.5256 0.0167 -1.0000 -1.0000 4111248 1583019699.40 151.5266 60.0019 32.0000 1.9802 1.9807 417.5251 417.6369 0.0168 -1.0000 -1.0000 4111310 1583019699.50 151.5266 60.0019 32.0000 1.9803 1.9808 417.5286 417.6392 0.0167 -1.0000 -1.0000 4111373 1583019699.60 151.5266 60.0019 32.0000 1.9804 1.9808 417.4816 417.5933 0.0168 -1.0000 -1.0000 4111763 1583019699.70 151.5206 60.0019 32.0000 1.9805 1.9809 417.4713 417.5823 0.0167 -1.0000 -1.0000 4111826 1583019699.80 151.5206 60.0019 32.0000 1.9815 1.9820 417.3897 417.5020 0.0168 -1.0000 -1.0000 4111888 1583019699.90 151.5206 60.0019 32.0000 1.9809 1.9813 417.4882 417.5991 0.0166 -1.0000 -1.0000 4111951 1583019700.00 151.5206 60.0019 32.0000 1.9803 1.9808 417.5498 417.6611 0.0168 -1.0000 -1.0000 4112013 1583019700.10 151.5206 60.0019 32.0000 1.9799 1.9804 417.5712 417.6831 0.0168 -1.0000 -1.0000 4112092 1583019700.20 151.5421 60.0019 32.0000 1.9797 1.9801 417.5222 417.6331 0.0166 -1.0000 -1.0000 4112310 1583019700.30 151.5421 60.0019 32.0000 1.9813 1.9817 417.3116 417.4221 0.0166 -1.0000 -1.0000 4112373 1583019700.40 151.5421 60.0019 32.0000 1.9808 1.9813 417.2896 417.4014 0.0168 -1.0000 -1.0000 4112451 1583019700.50 151.5421 60.0019 32.0000 1.9808 1.9813 417.4473 417.5580 0.0166 -1.0000 -1.0000 4112513 1583019700.60 151.5421 60.0019 32.0000 1.9797 1.9801 417.5424 417.6531 0.0167 -1.0000 -1.0000 4112576 1583019700.70 151.5421 60.0019 32.0000 1.9803 1.9807 417.5586 417.6693 0.0166 -1.0000 -1.0000 4112763 1583019700.80 151.5421 60.0019 32.0000 1.9807 1.9812 417.3443 417.4554 0.0167 -1.0000 -1.0000 4112826 1583019700.90 151.5421 60.0019 32.0000 1.9812 1.9816 417.4512 417.5621 0.0166 -1.0000 -1.0000 4112888 1583019701.00 151.5421 60.0019 32.0000 1.9807 1.9811 417.4544 417.5659 0.0168 -1.0000 -1.0000 4112967 1583019701.10 151.5421 60.0019 32.0000 1.9799 1.9804 417.5478 417.6580 0.0165 -1.0000 -1.0000 4113029 1583019701.20 151.5421 60.0019 32.0000 1.9800 1.9805 417.5500 417.6603 0.0166 -1.0000 -1.0000 4113263 1583019701.30 151.5460 60.0019 32.0000 1.9802 1.9806 417.4833 417.5938 0.0166 -1.0000 -1.0000 4113342 1583019701.40 151.5008 60.0019 32.0000 1.9812 1.9816 417.4974 417.6078 0.0166 -1.0000 -1.0000 4113404 1583019701.50 151.5008 60.0019 32.0000 1.9803 1.9807 417.3442 417.4555 0.0167 -1.0000 -1.0000 4113482 1583019701.60 151.5008 60.0019 32.0000 1.9789 1.9793 417.4935 417.6050 0.0168 -1.0000 -1.0000 4113545 1583019701.70 151.5008 60.0019 32.0000 1.9806 1.9811 417.5322 417.6430 0.0166 -1.0000 -1.0000 4113763 1583019701.80 151.5186 60.0019 32.0000 1.9804 1.9808 417.3258 417.4363 0.0166 -1.0000 -1.0000 4113842 1583019701.90 151.5351 60.0019 32.0000 1.9809 1.9814 417.2197 417.3300 0.0166 -1.0000 -1.0000 4113904 1583019702.00 151.5351 60.0019 32.0000 1.9811 1.9816 417.3676 417.4786 0.0168 -1.0000 -1.0000 4113967 1583019702.10 151.5351 60.0019 32.0000 1.9802 1.9807 417.4413 417.5527 0.0167 -1.0000 -1.0000 4114045 1583019702.20 151.5351 60.0019 32.0000 1.9796 1.9800 417.5686 417.6796 0.0167 -1.0000 -1.0000 4114107 1583019702.30 151.5351 60.0019 32.0000 1.9803 1.9807 417.5597 417.6706 0.0167 -1.0000 -1.0000 4114623 1583019702.40 151.5764 60.0019 32.0000 1.9809 1.9814 417.5223 417.6334 0.0167 -1.0000 -1.0000 4114701 1583019702.50 151.5764 60.0019 32.0000 1.9822 1.9826 417.3579 417.4688 0.0166 -1.0000 -1.0000 4114763 1583019702.60 151.5764 60.0019 32.0000 1.9798 1.9803 417.4131 417.5230 0.0165 -1.0000 -1.0000 4114826 1583019702.70 151.5764 60.0019 32.0000 1.9805 1.9809 417.5003 417.6115 0.0168 -1.0000 -1.0000 4114888 1583019702.80 151.5764 60.0019 32.0000 1.9800 1.9804 417.5129 417.6251 0.0168 -1.0000 -1.0000 4114998 1583019702.90 151.5320 60.0019 32.0000 1.9813 1.9817 417.3718 417.4826 0.0166 -1.0000 -1.0000 4115060 1583019703.00 151.5162 60.0019 32.0000 1.9810 1.9815 417.2768 417.3869 0.0166 -1.0000 -1.0000 4115139 1583019703.10 151.5162 60.0019 32.0000 1.9809 1.9813 417.4018 417.5126 0.0167 -1.0000 -1.0000 4115201 1583019703.20 151.5162 60.0019 32.0000 1.9804 1.9808 417.5255 417.6370 0.0168 -1.0000 -1.0000 4115263 1583019703.30 151.5162 60.0019 32.0000 1.9800 1.9804 417.5464 417.6579 0.0167 -1.0000 -1.0000 4115342 1583019703.40 151.5049 60.0019 32.0000 1.9802 1.9807 417.4158 417.5264 0.0166 -1.0000 -1.0000 4115404 1583019703.50 151.4730 60.0019 32.0000 1.9809 1.9814 417.3445 417.4553 0.0166 -1.0000 -1.0000 4115467 1583019703.60 151.4730 60.0019 32.0000 1.9808 1.9813 417.3175 417.4279 0.0166 -1.0000 -1.0000 4115529 1583019703.70 151.4730 60.0019 32.0000 1.9811 1.9815 417.4860 417.5969 0.0167 -1.0000 -1.0000 4115592 1583019703.80 151.4730 60.0019 32.0000 1.9807 1.9811 417.5103 417.6226 0.0169 -1.0000 -1.0000 4115670 1583019703.90 151.4730 60.0019 32.0000 1.9804 1.9809 417.3838 417.4953 0.0168 -1.0000 -1.0000 4115732 1583019704.00 151.5292 60.0019 32.0000 1.9812 1.9816 417.3942 417.5055 0.0167 -1.0000 -1.0000 4115795 1583019704.10 151.5292 60.0019 32.0000 1.9807 1.9811 417.3869 417.4987 0.0168 -1.0000 -1.0000 4115873 1583019704.20 151.5292 60.0019 32.0000 1.9805 1.9809 417.4596 417.5712 0.0167 -1.0000 -1.0000 4115935 1583019704.30 151.5292 60.0019 32.0000 1.9802 1.9806 417.4362 417.5466 0.0166 -1.0000 -1.0000 4116107 1583019704.40 151.5292 60.0019 32.0000 1.9809 1.9813 417.5212 417.6318 0.0167 -1.0000 -1.0000 4116185 1583019704.50 151.4942 60.0023 32.0000 1.9816 1.9821 417.3551 417.4662 0.0167 -1.0000 -1.0000 4116232 1583019704.60 151.4942 60.0023 32.0000 1.9818 1.9823 417.2962 417.4063 0.0165 -1.0000 -1.0000 4116295 1583019704.70 151.4942 60.0023 32.0000 1.9814 1.9819 417.4160 417.5263 0.0166 -1.0000 -1.0000 4116373 1583019704.80 151.4942 60.0023 32.0000 1.9809 1.9813 417.3026 417.4127 0.0166 -1.0000 -1.0000 4116763 1583019704.90 151.4942 60.0023 32.0000 1.9803 1.9808 417.5621 417.6729 0.0167 -1.0000 -1.0000 4116826 1583019705.00 151.4942 60.0023 32.0000 1.9809 1.9813 417.5006 417.6124 0.0168 -1.0000 -1.0000 4116904 1583019705.10 151.4942 60.0023 32.0000 1.9815 1.9819 417.3739 417.4848 0.0167 -1.0000 -1.0000 4116967 1583019705.20 151.5270 60.0023 32.0000 1.9805 1.9809 417.4039 417.5147 0.0166 -1.0000 -1.0000 4117029 1583019705.30 151.5270 60.0023 32.0000 1.9809 1.9813 417.4930 417.6031 0.0165 -1.0000 -1.0000 4117092 1583019705.40 151.5270 60.0023 32.0000 1.9801 1.9805 417.6723 417.7831 0.0167 -1.0000 -1.0000 4117326 1583019705.50 151.5270 60.0023 32.0000 1.9807 1.9812 417.6275 417.7390 0.0167 -1.0000 -1.0000 4117388 1583019705.60 151.5270 60.0023 32.0000 1.9818 1.9822 417.5061 417.6171 0.0166 -1.0000 -1.0000 4117451 1583019705.70 151.5106 60.0023 32.0000 1.9814 1.9818 417.4361 417.5473 0.0167 -1.0000 -1.0000 4117513 1583019705.80 151.5106 60.0023 32.0000 1.9816 1.9821 417.4495 417.5600 0.0166 -1.0000 -1.0000 4117592 1583019705.90 151.5106 60.0023 32.0000 1.9809 1.9813 417.5259 417.6366 0.0168 -1.0000 -1.0000 4118107 1583019706.00 151.5106 60.0023 32.0000 1.9809 1.9814 417.5012 417.6134 0.0169 -1.0000 -1.0000 4118170 1583019706.10 151.5106 60.0023 32.0000 1.9811 1.9816 417.4423 417.5541 0.0168 -1.0000 -1.0000 4118248 1583019706.20 151.5047 60.0023 32.0000 1.9810 1.9814 417.3594 417.4703 0.0167 -1.0000 -1.0000 4118310 1583019706.30 151.4993 60.0023 32.0000 1.9810 1.9814 417.4609 417.5717 0.0165 -1.0000 -1.0000 4118373 1583019706.40 151.4993 60.0023 32.0000 1.9803 1.9807 417.5840 417.6949 0.0167 -1.0000 -1.0000 4118842 1583019706.50 151.4993 60.0023 32.0000 1.9802 1.9806 417.6302 417.7414 0.0167 -1.0000 -1.0000 4118904 1583019706.60 151.4993 60.0023 32.0000 1.9799 1.9803 417.5405 417.6514 0.0166 -1.0000 -1.0000 4118967 1583019706.70 151.4993 60.0023 32.0000 1.9810 1.9815 417.4409 417.5520 0.0167 -1.0000 -1.0000 4119045 1583019706.80 151.5249 60.0023 32.0000 1.9807 1.9812 417.3662 417.4767 0.0166 -1.0000 -1.0000 4119107 1583019706.90 151.5249 60.0023 32.0000 1.9808 1.9812 417.3593 417.4696 0.0166 -1.0000 -1.0000 4119170 1583019707.00 151.5249 60.0023 32.0000 1.9801 1.9805 417.4701 417.5815 0.0168 -1.0000 -1.0000 4119248 1583019707.10 151.5249 60.0023 32.0000 1.9800 1.9805 417.5237 417.6350 0.0167 -1.0000 -1.0000 4119310 1583019707.20 151.5249 60.0023 32.0000 1.9810 1.9815 417.3336 417.4447 0.0167 -1.0000 -1.0000 4119373 1583019707.30 151.5249 60.0023 32.0000 1.9811 1.9816 417.3669 417.4778 0.0167 -1.0000 -1.0000 4119451 1583019707.40 151.5249 60.0023 32.0000 1.9804 1.9808 417.3488 417.4597 0.0167 -1.0000 -1.0000 4119513 1583019707.50 151.5249 60.0023 32.0000 1.9811 1.9815 417.5294 417.6405 0.0167 -1.0000 -1.0000 4119576 1583019707.60 151.5249 60.0023 32.0000 1.9803 1.9807 417.6407 417.7521 0.0167 -1.0000 -1.0000 4119639 1583019707.70 151.5249 60.0023 32.0000 1.9806 1.9810 417.6090 417.7189 0.0165 -1.0000 -1.0000 4119701 1583019707.80 151.5311 60.0023 32.0000 1.9805 1.9809 417.4623 417.5740 0.0167 -1.0000 -1.0000 4119779 1583019707.90 151.5420 60.0023 32.0000 1.9821 1.9826 417.3729 417.4840 0.0167 -1.0000 -1.0000 4119842 1583019708.00 151.5420 60.0023 32.0000 1.9797 1.9802 417.3877 417.4985 0.0166 -1.0000 -1.0000 4119904 1583019708.10 151.5420 60.0023 32.0000 1.9799 1.9804 417.4240 417.5344 0.0166 -1.0000 -1.0000 4119982 1583019708.20 151.5420 60.0023 32.0000 1.9804 1.9808 417.6525 417.7633 0.0166 -1.0000 -1.0000 4120045 1583019708.30 151.5420 60.0023 32.0000 1.9806 1.9810 417.4516 417.5626 0.0167 -1.0000 -1.0000 4120107 1583019708.40 151.5719 60.0023 32.0000 1.9811 1.9815 417.3045 417.4166 0.0169 -1.0000 -1.0000 4121170 1583019708.50 151.5719 60.0023 32.0000 1.9806 1.9811 417.4711 417.5829 0.0168 -1.0000 -1.0000 4121248 1583019708.60 151.5719 60.0023 32.0000 1.9800 1.9804 417.5471 417.6584 0.0166 -1.0000 -1.0000 4121388 1583019708.70 151.5719 60.0023 32.0000 1.9797 1.9801 417.5187 417.6299 0.0167 -1.0000 -1.0000 4121467 1583019708.80 151.5719 60.0023 32.0000 1.9800 1.9804 417.4890 417.6005 0.0168 -1.0000 -1.0000 4121560 1583019708.90 151.5719 60.0023 32.0000 1.9803 1.9808 417.3465 417.4588 0.0169 -1.0000 -1.0000 4121685 1583019709.00 151.5580 60.0023 32.0000 1.9812 1.9817 417.3466 417.4588 0.0168 -1.0000 -1.0000 4121748 1583019709.10 151.5580 60.0023 32.0000 1.9807 1.9812 417.4869 417.5980 0.0167 -1.0000 -1.0000 4121810 1583019709.20 151.5580 60.0023 32.0000 1.9795 1.9799 417.5699 417.6814 0.0167 -1.0000 -1.0000 4121888 1583019709.30 151.5580 60.0023 32.0000 1.9796 1.9800 417.5502 417.6611 0.0166 -1.0000 -1.0000 4121951 1583019709.40 151.5580 60.0023 32.0000 1.9796 1.9800 417.5247 417.6353 0.0167 -1.0000 -1.0000 4122013 1583019709.50 151.5548 60.0023 32.0000 1.9813 1.9817 417.3041 417.4154 0.0167 -1.0000 -1.0000 4122092 1583019709.60 151.5510 60.0023 32.0000 1.9811 1.9815 417.3915 417.5021 0.0167 -1.0000 -1.0000 4122154 1583019709.70 151.5510 60.0023 32.0000 1.9803 1.9808 417.4690 417.5808 0.0168 -1.0000 -1.0000 4122217 1583019709.80 151.5510 60.0023 32.0000 1.9804 1.9808 417.4681 417.5788 0.0168 -1.0000 -1.0000 4122295 1583019709.90 151.5510 60.0023 32.0000 1.9801 1.9806 417.4695 417.5799 0.0167 -1.0000 -1.0000 4122357 1583019710.00 151.5510 60.0023 32.0000 1.9811 1.9816 417.3565 417.4679 0.0167 -1.0000 -1.0000 4122420 1583019710.10 151.5001 60.0014 32.0000 1.9813 1.9818 417.3226 417.4331 0.0166 -1.0000 -1.0000 4122498 1583019710.20 151.5001 60.0014 32.0000 1.9801 1.9806 417.5313 417.6425 0.0168 -1.0000 -1.0000 4122560 1583019710.30 151.5001 60.0014 32.0000 1.9806 1.9811 417.5878 417.6996 0.0167 -1.0000 -1.0000 4122623 1583019710.40 151.5001 60.0014 32.0000 1.9806 1.9810 417.4605 417.5715 0.0167 -1.0000 -1.0000 4122701 1583019710.50 151.5001 60.0014 32.0000 1.9806 1.9810 417.3666 417.4786 0.0168 -1.0000 -1.0000 4122763 1583019710.60 151.5001 60.0014 32.0000 1.9813 1.9817 417.4093 417.5206 0.0167 -1.0000 -1.0000 4122826 1583019710.70 151.4823 60.0014 32.0000 1.9802 1.9806 417.5867 417.6978 0.0167 -1.0000 -1.0000 4122904 1583019710.80 151.4664 60.0014 32.0000 1.9804 1.9809 417.5632 417.6750 0.0168 -1.0000 -1.0000 4122967 1583019710.90 151.4664 60.0014 32.0000 1.9806 1.9811 417.4478 417.5585 0.0167 -1.0000 -1.0000 4123029 1583019711.00 151.4664 60.0014 32.0000 1.9802 1.9806 417.3740 417.4852 0.0167 -1.0000 -1.0000 4123107 1583019711.10 151.4793 60.0014 32.0000 1.9803 1.9808 417.4728 417.5837 0.0167 -1.0000 -1.0000 4123170 1583019711.20 151.4793 60.0014 32.0000 1.9805 1.9809 417.4802 417.5920 0.0168 -1.0000 -1.0000 4123233 1583019711.30 151.4793 60.0014 32.0000 1.9808 1.9813 417.5537 417.6655 0.0169 -1.0000 -1.0000 4123295 1583019711.40 151.4793 60.0014 32.0000 1.9803 1.9808 417.5158 417.6270 0.0166 -1.0000 -1.0000 4123357 1583019711.50 151.4793 60.0014 32.0000 1.9811 1.9815 417.2778 417.3889 0.0167 -1.0000 -1.0000 4124107 1583019711.60 151.4793 60.0014 32.0000 1.9816 1.9821 417.3598 417.4699 0.0165 -1.0000 -1.0000 4124170 1583019711.70 151.4793 60.0014 32.0000 1.9819 1.9823 417.3794 417.4904 0.0167 -1.0000 -1.0000 4124232 1583019711.80 151.4793 60.0014 32.0000 1.9810 1.9814 417.5749 417.6867 0.0168 -1.0000 -1.0000 4124310 1583019711.90 151.4793 60.0014 32.0000 1.9810 1.9814 417.5097 417.6205 0.0166 -1.0000 -1.0000 4124373 1583019712.00 151.4793 60.0014 32.0000 1.9805 1.9810 417.4401 417.5506 0.0166 -1.0000 -1.0000 4124435 1583019712.10 151.4793 60.0014 32.0000 1.9812 1.9816 417.3847 417.4963 0.0168 -1.0000 -1.0000 4124513 1583019712.20 151.4793 60.0014 32.0000 1.9809 1.9813 417.5510 417.6625 0.0168 -1.0000 -1.0000 4124670 1583019712.30 151.4793 60.0014 32.0000 1.9803 1.9808 417.5176 417.6295 0.0168 -1.0000 -1.0000 4124732 1583019712.40 151.4734 60.0014 32.0000 1.9803 1.9807 417.5733 417.6853 0.0169 -1.0000 -1.0000 4124810 1583019712.50 151.4733 60.0014 32.0000 1.9803 1.9807 417.5155 417.6271 0.0168 -1.0000 -1.0000 4124873 1583019712.60 151.4733 60.0014 32.0000 1.9810 1.9814 417.4017 417.5130 0.0167 -1.0000 -1.0000 4124935 1583019712.70 151.4733 60.0014 32.0000 1.9820 1.9824 417.4930 417.6039 0.0166 -1.0000 -1.0000 4124998 1583019712.80 151.4733 60.0014 32.0000 1.9808 1.9812 417.6049 417.7173 0.0169 -1.0000 -1.0000 4125060 1583019712.90 151.4909 60.0014 32.0000 1.9804 1.9808 417.6418 417.7518 0.0166 -1.0000 -1.0000 4125123 1583019713.00 151.5320 60.0014 32.0000 1.9818 1.9822 417.3365 417.4476 0.0167 -1.0000 -1.0000 4125201 1583019713.10 151.5320 60.0014 32.0000 1.9816 1.9820 417.4510 417.5622 0.0167 -1.0000 -1.0000 4125763 1583019713.20 151.5320 60.0014 32.0000 1.9810 1.9814 417.5022 417.6132 0.0167 -1.0000 -1.0000 4125826 1583019713.30 151.5320 60.0014 32.0000 1.9805 1.9810 417.5507 417.6628 0.0167 -1.0000 -1.0000 4125904 1583019713.40 151.5320 60.0014 32.0000 1.9808 1.9812 417.5315 417.6419 0.0166 -1.0000 -1.0000 4125967 1583019713.50 151.5495 60.0014 32.0000 1.9809 1.9814 417.3918 417.5034 0.0168 -1.0000 -1.0000 4126029 1583019713.60 151.5495 60.0014 32.0000 1.9806 1.9810 417.3629 417.4749 0.0169 -1.0000 -1.0000 4126092 1583019713.70 151.5495 60.0014 32.0000 1.9801 1.9806 417.4734 417.5853 0.0168 -1.0000 -1.0000 4126154 1583019713.80 151.5495 60.0014 32.0000 1.9803 1.9807 417.5601 417.6716 0.0168 -1.0000 -1.0000 4126232 1583019713.90 151.5495 60.0014 32.0000 1.9799 1.9803 417.6323 417.7433 0.0167 -1.0000 -1.0000 4126295 1583019714.00 151.5200 60.0014 32.0000 1.9804 1.9809 417.5690 417.6804 0.0167 -1.0000 -1.0000 4126357 1583019714.10 151.4839 60.0014 32.0000 1.9809 1.9814 417.4489 417.5609 0.0169 -1.0000 -1.0000 4126435 1583019714.20 151.4839 60.0014 32.0000 1.9806 1.9810 417.4746 417.5860 0.0167 -1.0000 -1.0000 4126498 1583019714.30 151.4839 60.0014 32.0000 1.9797 1.9801 417.4640 417.5753 0.0167 -1.0000 -1.0000 4126576 1583019714.40 151.4839 60.0014 32.0000 1.9800 1.9804 417.4912 417.6026 0.0168 -1.0000 -1.0000 4126638 1583019714.50 151.4839 60.0014 32.0000 1.9801 1.9806 417.3857 417.4968 0.0167 -1.0000 -1.0000 4126701 1583019714.60 151.5144 60.0015 32.0000 1.9801 1.9805 417.3034 417.4143 0.0167 -1.0000 -1.0000 4126779 1583019714.70 151.5601 60.0015 32.0000 1.9803 1.9807 417.3604 417.4712 0.0167 -1.0000 -1.0000 4126842 1583019714.80 151.5300 60.0015 32.0000 1.9805 1.9809 417.4047 417.5161 0.0168 -1.0000 -1.0000 4126904 1583019714.90 151.5194 60.0015 32.0000 1.9800 1.9805 417.5182 417.6299 0.0167 -1.0000 -1.0000 4126967 1583019715.00 151.5194 60.0015 32.0000 1.9799 1.9803 417.4733 417.5834 0.0167 -1.0000 -1.0000 4127045 1583019715.10 151.5194 60.0015 32.0000 1.9809 1.9814 417.4190 417.5313 0.0169 -1.0000 -1.0000 4127107 1583019715.20 151.5194 60.0015 32.0000 1.9804 1.9808 417.2958 417.4070 0.0167 -1.0000 -1.0000 4127170 1583019715.30 151.5194 60.0015 32.0000 1.9804 1.9809 417.5245 417.6347 0.0166 -1.0000 -1.0000 4127248 1583019715.40 151.5194 60.0015 32.0000 1.9808 1.9813 417.5562 417.6676 0.0168 -1.0000 -1.0000 4127310 1583019715.50 151.5194 60.0015 32.0000 1.9802 1.9806 417.4847 417.5957 0.0166 -1.0000 -1.0000 4127373 1583019715.60 151.5194 60.0015 32.0000 1.9807 1.9812 417.3682 417.4792 0.0167 -1.0000 -1.0000 4127435 1583019715.70 151.5194 60.0015 32.0000 1.9815 1.9819 417.3515 417.4632 0.0168 -1.0000 -1.0000 4127623 1583019715.80 151.5023 60.0015 32.0000 1.9807 1.9811 417.3909 417.5025 0.0168 -1.0000 -1.0000 4127685 1583019715.90 151.5023 60.0015 32.0000 1.9798 1.9803 417.4930 417.6048 0.0168 -1.0000 -1.0000 4127748 1583019716.00 151.5023 60.0015 32.0000 1.9804 1.9808 417.5103 417.6214 0.0166 -1.0000 -1.0000 4127810 1583019716.10 151.5023 60.0015 32.0000 1.9804 1.9808 417.4820 417.5918 0.0165 -1.0000 -1.0000 4127888 1583019716.20 151.5023 60.0015 32.0000 1.9808 1.9812 417.4073 417.5181 0.0167 -1.0000 -1.0000 4128623 1583019716.30 151.5023 60.0015 32.0000 1.9807 1.9811 417.3044 417.4142 0.0165 -1.0000 -1.0000 4128685 1583019716.40 151.5023 60.0015 32.0000 1.9804 1.9808 417.4239 417.5347 0.0167 -1.0000 -1.0000 4128748 1583019716.50 151.5023 60.0015 32.0000 1.9801 1.9805 417.5892 417.7007 0.0168 -1.0000 -1.0000 4128826 1583019716.60 151.5023 60.0015 32.0000 1.9804 1.9808 417.6250 417.7362 0.0167 -1.0000 -1.0000 4128888 1583019716.70 151.5023 60.0015 32.0000 1.9799 1.9803 417.5624 417.6742 0.0168 -1.0000 -1.0000 4128951 1583019716.80 151.5023 60.0015 32.0000 1.9805 1.9809 417.4546 417.5658 0.0167 -1.0000 -1.0000 4129013 1583019716.90 151.4727 60.0015 32.0000 1.9804 1.9808 417.3643 417.4753 0.0167 -1.0000 -1.0000 4129092 1583019717.00 151.4177 60.0015 32.0000 1.9812 1.9817 417.3131 417.4238 0.0166 -1.0000 -1.0000 4129154 1583019717.10 151.4177 60.0015 32.0000 1.9808 1.9812 417.4441 417.5552 0.0168 -1.0000 -1.0000 4129217 1583019717.20 151.4177 60.0015 32.0000 1.9801 1.9805 417.5561 417.6675 0.0167 -1.0000 -1.0000 4129326 1583019717.30 151.4177 60.0015 32.0000 1.9803 1.9807 417.5415 417.6521 0.0166 -1.0000 -1.0000 4129404 1583019717.40 151.4177 60.0015 32.0000 1.9810 1.9815 417.4217 417.5321 0.0166 -1.0000 -1.0000 4129467 1583019717.50 151.4456 60.0015 32.0000 1.9813 1.9817 417.3665 417.4776 0.0168 -1.0000 -1.0000 4129545 1583019717.60 151.4456 60.0015 32.0000 1.9806 1.9811 417.6273 417.7388 0.0168 -1.0000 -1.0000 4129607 1583019717.70 151.4456 60.0015 32.0000 1.9801 1.9805 417.5169 417.6284 0.0167 -1.0000 -1.0000 4129670 1583019717.80 151.4456 60.0015 32.0000 1.9804 1.9808 417.4220 417.5332 0.0167 -1.0000 -1.0000 4129732 1583019717.90 151.4379 60.0015 32.0000 1.9814 1.9819 417.4070 417.5185 0.0167 -1.0000 -1.0000 4129795 1583019718.00 151.4194 60.0015 32.0000 1.9807 1.9812 417.4274 417.5389 0.0167 -1.0000 -1.0000 4129857 1583019718.10 151.4194 60.0015 32.0000 1.9804 1.9808 417.5022 417.6130 0.0167 -1.0000 -1.0000 4129935 1583019718.20 151.4194 60.0015 32.0000 1.9792 1.9796 417.5190 417.6307 0.0168 -1.0000 -1.0000 4130810 1583019718.30 151.4194 60.0015 32.0000 1.9806 1.9810 417.5649 417.6764 0.0168 -1.0000 -1.0000 4130873 1583019718.40 151.4194 60.0015 32.0000 1.9812 1.9816 417.4460 417.5573 0.0167 -1.0000 -1.0000 4130951 1583019718.50 151.4194 60.0015 32.0000 1.9804 1.9809 417.3272 417.4391 0.0168 -1.0000 -1.0000 4131029 1583019718.60 151.4194 60.0015 32.0000 1.9805 1.9809 417.2733 417.3841 0.0167 -1.0000 -1.0000 4131092 1583019718.70 151.4194 60.0015 32.0000 1.9807 1.9811 417.5423 417.6538 0.0167 -1.0000 -1.0000 4131170 1583019718.80 151.4194 60.0015 32.0000 1.9803 1.9808 417.5558 417.6667 0.0167 -1.0000 -1.0000 4131232 1583019718.90 151.4194 60.0015 32.0000 1.9809 1.9814 417.3762 417.4863 0.0166 -1.0000 -1.0000 4131420 1583019719.00 151.4194 60.0015 32.0000 1.9806 1.9811 417.3528 417.4653 0.0169 -1.0000 -1.0000 4131482 1583019719.10 151.4194 60.0015 32.0000 1.9797 1.9802 417.6127 417.7247 0.0168 -1.0000 -1.0000 4131545 1583019719.20 151.4066 60.0015 32.0000 1.9800 1.9804 417.6148 417.7270 0.0169 -1.0000 -1.0000 4131623 1583019719.30 151.4060 60.0015 32.0000 1.9805 1.9810 417.4329 417.5431 0.0165 -1.0000 -1.0000 4131685 1583019719.40 151.4060 60.0015 32.0000 1.9802 1.9806 417.3337 417.4452 0.0168 -1.0000 -1.0000 4131748 1583019719.50 151.4060 60.0015 32.0000 1.9805 1.9809 417.4042 417.5152 0.0166 -1.0000 -1.0000 4131826 1583019719.60 151.4060 60.0015 32.0000 1.9799 1.9804 417.4772 417.5876 0.0166 -1.0000 -1.0000 4131888 1583019719.70 151.4078 60.0016 32.0000 1.9800 1.9804 417.5925 417.7044 0.0168 -1.0000 -1.0000 4132638 1583019719.80 151.4308 60.0016 32.0000 1.9802 1.9806 417.5567 417.6680 0.0168 -1.0000 -1.0000 4132701 1583019719.90 151.4308 60.0016 32.0000 1.9811 1.9816 417.4431 417.5540 0.0166 -1.0000 -1.0000 4132764 1583019720.00 151.4308 60.0016 32.0000 1.9810 1.9814 417.4150 417.5263 0.0168 -1.0000 -1.0000 4132826 1583019720.10 151.4308 60.0016 32.0000 1.9809 1.9813 417.5164 417.6277 0.0167 -1.0000 -1.0000 4132904 1583019720.20 151.4308 60.0016 32.0000 1.9798 1.9803 417.5153 417.6264 0.0166 -1.0000 -1.0000 4132967 1583019720.30 151.4308 60.0016 32.0000 1.9798 1.9802 417.5853 417.6968 0.0168 -1.0000 -1.0000 4133029 1583019720.40 151.5730 60.0016 32.0000 1.9801 1.9805 417.4583 417.5703 0.0168 -1.0000 -1.0000 4133107 1583019720.50 151.5730 60.0016 32.0000 1.9812 1.9816 417.4136 417.5248 0.0167 -1.0000 -1.0000 4133170 1583019720.60 151.5730 60.0016 32.0000 1.9814 1.9819 417.3516 417.4629 0.0167 -1.0000 -1.0000 4133232 1583019720.70 151.5730 60.0016 32.0000 1.9813 1.9818 417.4537 417.5643 0.0166 -1.0000 -1.0000 4133295 1583019720.80 151.5730 60.0016 32.0000 1.9800 1.9805 417.4480 417.5591 0.0167 -1.0000 -1.0000 4133357 1583019720.90 151.5730 60.0016 32.0000 1.9800 1.9804 417.4852 417.5965 0.0167 -1.0000 -1.0000 4133420 1583019721.00 151.5730 60.0016 32.0000 1.9799 1.9804 417.5137 417.6247 0.0167 -1.0000 -1.0000 4133498 1583019721.10 151.5730 60.0016 32.0000 1.9815 1.9819 417.4015 417.5133 0.0168 -1.0000 -1.0000 4133560 1583019721.20 151.5730 60.0016 32.0000 1.9805 1.9809 417.3526 417.4637 0.0167 -1.0000 -1.0000 4133623 1583019721.30 151.5730 60.0016 32.0000 1.9809 1.9813 417.4429 417.5537 0.0167 -1.0000 -1.0000 4133701 1583019721.40 151.5721 60.0016 32.0000 1.9800 1.9804 417.5257 417.6367 0.0167 -1.0000 -1.0000 4133763 1583019721.50 151.5127 60.0016 32.0000 1.9800 1.9804 417.5200 417.6309 0.0167 -1.0000 -1.0000 4133826 1583019721.60 151.5127 60.0016 32.0000 1.9808 1.9812 417.5185 417.6304 0.0168 -1.0000 -1.0000 4133888 1583019721.70 151.5127 60.0016 32.0000 1.9809 1.9814 417.4678 417.5789 0.0167 -1.0000 -1.0000 4133951 1583019721.80 151.5127 60.0016 32.0000 1.9807 1.9811 417.4098 417.5212 0.0167 -1.0000 -1.0000 4134029 1583019721.90 151.5127 60.0016 32.0000 1.9795 1.9800 417.4179 417.5283 0.0166 -1.0000 -1.0000 4134092 1583019722.00 151.5127 60.0016 32.0000 1.9796 1.9800 417.5318 417.6436 0.0168 -1.0000 -1.0000 4134154 1583019722.10 151.5127 60.0016 32.0000 1.9800 1.9805 417.5097 417.6211 0.0167 -1.0000 -1.0000 4134232 1583019722.20 151.5127 60.0016 32.0000 1.9800 1.9804 417.3717 417.4832 0.0168 -1.0000 -1.0000 4134295 1583019722.30 151.5127 60.0016 32.0000 1.9802 1.9807 417.1841 417.2958 0.0168 -1.0000 -1.0000 4134357 1583019722.40 151.5127 60.0016 32.0000 1.9809 1.9813 417.4189 417.5297 0.0167 -1.0000 -1.0000 4134420 1583019722.50 151.5127 60.0016 32.0000 1.9801 1.9805 417.4325 417.5438 0.0168 -1.0000 -1.0000 4134482 1583019722.60 151.4446 60.0016 32.0000 1.9802 1.9807 417.5556 417.6662 0.0166 -1.0000 -1.0000 4134545 1583019722.70 151.4398 60.0016 32.0000 1.9806 1.9810 417.5100 417.6215 0.0168 -1.0000 -1.0000 4134623 1583019722.80 151.4398 60.0016 32.0000 1.9802 1.9807 417.3446 417.4569 0.0169 -1.0000 -1.0000 4134857 1583019722.90 151.4398 60.0016 32.0000 1.9805 1.9809 417.2511 417.3626 0.0168 -1.0000 -1.0000 4134920 1583019723.00 151.4398 60.0016 32.0000 1.9802 1.9806 417.5179 417.6298 0.0169 -1.0000 -1.0000 4134998 1583019723.10 151.4398 60.0016 32.0000 1.9801 1.9805 417.5737 417.6861 0.0169 -1.0000 -1.0000 4135060 1583019723.20 151.4398 60.0016 32.0000 1.9805 1.9809 417.5813 417.6927 0.0167 -1.0000 -1.0000 4135123 1583019723.30 151.4398 60.0016 32.0000 1.9800 1.9804 417.4944 417.6059 0.0168 -1.0000 -1.0000 4135873 1583019723.40 151.4398 60.0016 32.0000 1.9805 1.9810 417.3519 417.4637 0.0167 -1.0000 -1.0000 4135935 1583019723.50 151.4398 60.0016 32.0000 1.9807 1.9812 417.4129 417.5239 0.0167 -1.0000 -1.0000 4135998 1583019723.60 151.4398 60.0016 32.0000 1.9805 1.9810 417.5020 417.6130 0.0167 -1.0000 -1.0000 4136060 1583019723.70 151.4777 60.0016 32.0000 1.9805 1.9809 417.3946 417.5058 0.0167 -1.0000 -1.0000 4136123 1583019723.80 151.5082 60.0016 32.0000 1.9813 1.9818 417.3257 417.4369 0.0167 -1.0000 -1.0000 4136201 1583019723.90 151.5082 60.0016 32.0000 1.9808 1.9813 417.2779 417.3898 0.0169 -1.0000 -1.0000 4136263 1583019724.00 151.5082 60.0016 32.0000 1.9808 1.9812 417.3160 417.4273 0.0167 -1.0000 -1.0000 4136326 1583019724.10 151.5082 60.0016 32.0000 1.9812 1.9816 417.4248 417.5359 0.0167 -1.0000 -1.0000 4136404 1583019724.20 151.5082 60.0016 32.0000 1.9804 1.9808 417.5190 417.6307 0.0168 -1.0000 -1.0000 4136467 1583019724.30 151.4181 60.0016 32.0000 1.9797 1.9801 417.5210 417.6335 0.0169 -1.0000 -1.0000 4136529 1583019724.40 151.4181 60.0016 32.0000 1.9811 1.9815 417.3971 417.5084 0.0167 -1.0000 -1.0000 4136592 1583019724.50 151.4181 60.0016 32.0000 1.9810 1.9815 417.3779 417.4886 0.0166 -1.0000 -1.0000 4136654 1583019724.60 151.4181 60.0016 32.0000 1.9804 1.9808 417.5223 417.6335 0.0168 -1.0000 -1.0000 4136717 1583019724.70 151.4414 60.0016 32.0000 1.9806 1.9810 417.6371 417.7493 0.0169 -1.0000 -1.0000 4136795 1583019724.80 151.5371 60.0018 32.0000 1.9810 1.9815 417.4096 417.5217 0.0168 -1.0000 -1.0000 4136857 1583019724.90 151.5410 60.0018 32.0000 1.9815 1.9820 417.3512 417.4617 0.0165 -1.0000 -1.0000 4137092 1583019725.00 151.5555 60.0018 32.0000 1.9811 1.9816 417.3510 417.4630 0.0168 -1.0000 -1.0000 4137154 1583019725.10 151.5555 60.0018 32.0000 1.9809 1.9814 417.4834 417.5947 0.0168 -1.0000 -1.0000 4137217 1583019725.20 151.5555 60.0018 32.0000 1.9806 1.9810 417.6410 417.7526 0.0167 -1.0000 -1.0000 4137279 1583019725.30 151.5555 60.0018 32.0000 1.9814 1.9818 417.5315 417.6428 0.0167 -1.0000 -1.0000 4137357 1583019725.40 151.5555 60.0018 32.0000 1.9812 1.9817 417.2623 417.3740 0.0168 -1.0000 -1.0000 4137545 1583019725.50 151.5555 60.0018 32.0000 1.9812 1.9816 417.3512 417.4624 0.0167 -1.0000 -1.0000 4137623 1583019725.60 151.5555 60.0018 32.0000 1.9807 1.9811 417.4239 417.5355 0.0168 -1.0000 -1.0000 4137685 1583019725.70 151.5555 60.0018 32.0000 1.9809 1.9813 417.5750 417.6865 0.0167 -1.0000 -1.0000 4137748 1583019725.80 151.5555 60.0018 32.0000 1.9807 1.9812 417.4824 417.5942 0.0168 -1.0000 -1.0000 4137810 1583019725.90 151.5555 60.0018 32.0000 1.9801 1.9806 417.3504 417.4625 0.0168 -1.0000 -1.0000 4138295 1583019726.00 151.5555 60.0018 32.0000 1.9810 1.9814 417.3847 417.4963 0.0168 -1.0000 -1.0000 4138342 1583019726.10 151.5555 60.0018 32.0000 1.9805 1.9809 417.6057 417.7168 0.0168 -1.0000 -1.0000 4138420 1583019726.20 151.5555 60.0018 32.0000 1.9802 1.9806 417.5216 417.6339 0.0168 -1.0000 -1.0000 4138482 1583019726.30 151.5555 60.0018 32.0000 1.9810 1.9814 417.4665 417.5784 0.0168 -1.0000 -1.0000 4138560 1583019726.40 151.5555 60.0018 32.0000 1.9810 1.9814 417.5289 417.6396 0.0167 -1.0000 -1.0000 4138826 1583019726.50 151.5787 60.0018 32.0000 1.9809 1.9814 417.2980 417.4092 0.0168 -1.0000 -1.0000 4138888 1583019726.60 151.5827 60.0018 32.0000 1.9812 1.9816 417.3073 417.4193 0.0169 -1.0000 -1.0000 4138951 1583019726.70 151.5827 60.0018 32.0000 1.9810 1.9814 417.4104 417.5226 0.0168 -1.0000 -1.0000 4139029 1583019726.80 151.5827 60.0018 32.0000 1.9810 1.9814 417.5917 417.7028 0.0168 -1.0000 -1.0000 4139092 1583019726.90 151.5827 60.0018 32.0000 1.9808 1.9812 417.5290 417.6410 0.0168 -1.0000 -1.0000 4139154 1583019727.00 151.5787 60.0018 32.0000 1.9812 1.9816 417.3366 417.4491 0.0169 -1.0000 -1.0000 4139232 1583019727.10 151.5573 60.0018 32.0000 1.9810 1.9814 417.2465 417.3587 0.0168 -1.0000 -1.0000 4139295 1583019727.20 151.5573 60.0018 32.0000 1.9803 1.9807 417.4652 417.5766 0.0167 -1.0000 -1.0000 4139357 1583019727.30 151.5573 60.0018 32.0000 1.9797 1.9802 417.5733 417.6855 0.0169 -1.0000 -1.0000 4139420 1583019727.40 151.4886 60.0018 32.0000 1.9798 1.9802 417.5846 417.6965 0.0168 -1.0000 -1.0000 4139482 1583019727.50 151.4886 60.0018 32.0000 1.9805 1.9810 417.4281 417.5394 0.0167 -1.0000 -1.0000 4139560 1583019727.60 151.3992 60.0018 32.0000 1.9806 1.9810 417.4055 417.5170 0.0168 -1.0000 -1.0000 4139623 1583019727.70 151.3992 60.0018 32.0000 1.9804 1.9809 417.3027 417.4143 0.0168 -1.0000 -1.0000 4139685 1583019727.80 151.3992 60.0018 32.0000 1.9802 1.9806 417.4411 417.5534 0.0169 -1.0000 -1.0000 4139763 1583019727.90 151.3992 60.0018 32.0000 1.9798 1.9802 417.5592 417.6710 0.0168 -1.0000 -1.0000 4139826 1583019728.00 151.3992 60.0018 32.0000 1.9800 1.9804 417.3899 417.5017 0.0168 -1.0000 -1.0000 4140154 1583019728.10 151.3992 60.0018 32.0000 1.9806 1.9811 417.3990 417.5108 0.0168 -1.0000 -1.0000 4140217 1583019728.20 151.3992 60.0018 32.0000 1.9813 1.9817 417.3462 417.4588 0.0169 -1.0000 -1.0000 4140279 1583019728.30 151.3992 60.0018 32.0000 1.9802 1.9806 417.3972 417.5092 0.0168 -1.0000 -1.0000 4140342 1583019728.40 151.3992 60.0018 32.0000 1.9800 1.9805 417.5988 417.7097 0.0167 -1.0000 -1.0000 4140420 1583019728.50 151.4494 60.0018 32.0000 1.9796 1.9800 417.5594 417.6713 0.0168 -1.0000 -1.0000 4140654 1583019728.60 151.4172 60.0018 32.0000 1.9801 1.9805 417.4477 417.5596 0.0168 -1.0000 -1.0000 4140717 1583019728.70 151.4172 60.0018 32.0000 1.9812 1.9816 417.3199 417.4313 0.0168 -1.0000 -1.0000 4140779 1583019728.80 151.4172 60.0018 32.0000 1.9805 1.9810 417.3739 417.4854 0.0168 -1.0000 -1.0000 4140842 1583019728.90 151.4172 60.0018 32.0000 1.9803 1.9807 417.5066 417.6185 0.0169 -1.0000 -1.0000 4140904 1583019729.00 151.4172 60.0018 32.0000 1.9801 1.9806 417.5592 417.6704 0.0167 -1.0000 -1.0000 4141154 1583019729.10 151.4172 60.0018 32.0000 1.9804 1.9809 417.4767 417.5882 0.0168 -1.0000 -1.0000 4141217 1583019729.20 151.4162 60.0018 32.0000 1.9809 1.9813 417.2916 417.4030 0.0168 -1.0000 -1.0000 4141279 1583019729.30 151.4162 60.0018 32.0000 1.9805 1.9810 417.4219 417.5334 0.0168 -1.0000 -1.0000 4141342 1583019729.40 151.4509 60.0018 32.0000 1.9806 1.9811 417.4549 417.5662 0.0167 -1.0000 -1.0000 4141404 1583019729.50 151.4509 60.0018 32.0000 1.9811 1.9815 417.6220 417.7339 0.0168 -1.0000 -1.0000 4141639 1583019729.60 151.4509 60.0018 32.0000 1.9805 1.9809 417.4313 417.5433 0.0169 -1.0000 -1.0000 4141701 1583019729.70 151.4509 60.0018 32.0000 1.9809 1.9814 417.3418 417.4533 0.0167 -1.0000 -1.0000 4141763 1583019729.80 151.4509 60.0018 32.0000 1.9809 1.9814 417.3932 417.5036 0.0166 -1.0000 -1.0000 4141842 1583019729.90 151.4376 60.0012 32.0000 1.9797 1.9801 417.5555 417.6665 0.0167 -1.0000 -1.0000 4141951 1583019730.00 151.4376 60.0012 32.0000 1.9796 1.9800 417.5756 417.6875 0.0168 -1.0000 -1.0000 4142138 1583019730.10 151.4376 60.0012 32.0000 1.9806 1.9811 417.5195 417.6288 0.0165 -1.0000 -1.0000 4142201 1583019730.20 151.4376 60.0012 32.0000 1.9807 1.9811 417.4266 417.5384 0.0168 -1.0000 -1.0000 4142263 1583019730.30 151.4376 60.0012 32.0000 1.9807 1.9811 417.3495 417.4610 0.0168 -1.0000 -1.0000 4142326 1583019730.40 151.4624 60.0012 32.0000 1.9803 1.9808 417.5893 417.7005 0.0167 -1.0000 -1.0000 4142404 1583019730.50 151.4748 60.0012 32.0000 1.9796 1.9800 417.6178 417.7289 0.0167 -1.0000 -1.0000 4142623 1583019730.60 151.4748 60.0012 32.0000 1.9801 1.9806 417.4989 417.6104 0.0167 -1.0000 -1.0000 4142685 1583019730.70 151.4748 60.0012 32.0000 1.9817 1.9821 417.4139 417.5256 0.0168 -1.0000 -1.0000 4142763 1583019730.80 151.4748 60.0012 32.0000 1.9815 1.9819 417.2692 417.3805 0.0167 -1.0000 -1.0000 4142826 1583019730.90 151.4748 60.0012 32.0000 1.9803 1.9808 417.4562 417.5675 0.0167 -1.0000 -1.0000 4142888 1583019731.00 151.4748 60.0012 32.0000 1.9802 1.9807 417.5780 417.6898 0.0169 -1.0000 -1.0000 4143388 1583019731.10 151.4748 60.0012 32.0000 1.9808 1.9812 417.5870 417.6980 0.0166 -1.0000 -1.0000 4143451 1583019731.20 151.4748 60.0012 32.0000 1.9814 1.9819 417.5219 417.6337 0.0168 -1.0000 -1.0000 4143513 1583019731.30 151.4796 60.0012 32.0000 1.9809 1.9814 417.3027 417.4142 0.0168 -1.0000 -1.0000 4143592 1583019731.40 151.5083 60.0012 32.0000 1.9805 1.9810 417.2994 417.4106 0.0167 -1.0000 -1.0000 4143654 1583019731.50 151.5083 60.0012 32.0000 1.9808 1.9812 417.5261 417.6374 0.0167 -1.0000 -1.0000 4143779 1583019731.60 151.5083 60.0012 32.0000 1.9806 1.9811 417.5729 417.6827 0.0166 -1.0000 -1.0000 4143842 1583019731.70 151.5083 60.0012 32.0000 1.9801 1.9806 417.3976 417.5096 0.0169 -1.0000 -1.0000 4143904 1583019731.80 151.5150 60.0012 32.0000 1.9801 1.9806 417.2705 417.3821 0.0167 -1.0000 -1.0000 4143982 1583019731.90 151.5535 60.0012 32.0000 1.9802 1.9807 417.5597 417.6714 0.0168 -1.0000 -1.0000 4144045 1583019732.00 151.5535 60.0012 32.0000 1.9803 1.9807 417.4975 417.6086 0.0167 -1.0000 -1.0000 4144107 1583019732.10 151.5535 60.0012 32.0000 1.9801 1.9806 417.5891 417.7007 0.0168 -1.0000 -1.0000 4144295 1583019732.20 151.5535 60.0012 32.0000 1.9813 1.9818 417.4851 417.5957 0.0167 -1.0000 -1.0000 4144357 1583019732.30 151.5535 60.0012 32.0000 1.9817 1.9821 417.3966 417.5081 0.0167 -1.0000 -1.0000 4144420 1583019732.40 151.5492 60.0012 32.0000 1.9804 1.9809 417.4328 417.5438 0.0168 -1.0000 -1.0000 4144482 1583019732.50 151.5371 60.0012 32.0000 1.9800 1.9804 417.4315 417.5422 0.0166 -1.0000 -1.0000 4144545 1583019732.60 151.5117 60.0012 32.0000 1.9797 1.9801 417.5298 417.6404 0.0167 -1.0000 -1.0000 4144795 1583019732.70 151.4687 60.0012 32.0000 1.9810 1.9814 417.4453 417.5569 0.0167 -1.0000 -1.0000 4144873 1583019732.80 151.4687 60.0012 32.0000 1.9810 1.9814 417.3242 417.4355 0.0168 -1.0000 -1.0000 4144936 1583019732.90 151.4687 60.0012 32.0000 1.9804 1.9808 417.3597 417.4717 0.0169 -1.0000 -1.0000 4144998 1583019733.00 151.4687 60.0012 32.0000 1.9801 1.9805 417.4924 417.6045 0.0169 -1.0000 -1.0000 4145076 1583019733.10 151.4687 60.0012 32.0000 1.9790 1.9794 417.5414 417.6533 0.0168 -1.0000 -1.0000 4145326 1583019733.20 151.4687 60.0012 32.0000 1.9802 1.9806 417.4333 417.5453 0.0168 -1.0000 -1.0000 4145388 1583019733.30 151.4687 60.0012 32.0000 1.9806 1.9810 417.3696 417.4805 0.0167 -1.0000 -1.0000 4145467 1583019733.40 151.5178 60.0012 32.0000 1.9814 1.9818 417.4554 417.5673 0.0169 -1.0000 -1.0000 4145529 1583019733.50 151.5182 60.0012 32.0000 1.9801 1.9806 417.5284 417.6405 0.0168 -1.0000 -1.0000 4145592 1583019733.60 151.5182 60.0012 32.0000 1.9799 1.9803 417.6623 417.7741 0.0168 -1.0000 -1.0000 4145779 1583019733.70 151.5182 60.0012 32.0000 1.9797 1.9802 417.5994 417.7115 0.0169 -1.0000 -1.0000 4145842 1583019733.80 151.5182 60.0012 32.0000 1.9802 1.9807 417.4095 417.5206 0.0166 -1.0000 -1.0000 4145920 1583019733.90 151.5182 60.0012 32.0000 1.9810 1.9814 417.3886 417.4999 0.0168 -1.0000 -1.0000 4145982 1583019734.00 151.4905 60.0012 32.0000 1.9808 1.9812 417.5021 417.6133 0.0167 -1.0000 -1.0000 4146045 1583019734.10 151.4905 60.0012 32.0000 1.9806 1.9810 417.5128 417.6239 0.0168 -1.0000 -1.0000 4146795 1583019734.20 151.4905 60.0012 32.0000 1.9802 1.9806 417.7042 417.8159 0.0168 -1.0000 -1.0000 4146857 1583019734.30 151.4779 60.0012 32.0000 1.9811 1.9815 417.5111 417.6233 0.0168 -1.0000 -1.0000 4146920 1583019734.40 151.4034 60.0012 32.0000 1.9809 1.9813 417.4248 417.5360 0.0167 -1.0000 -1.0000 4146998 1583019734.50 151.4034 60.0012 32.0000 1.9802 1.9806 417.2648 417.3757 0.0167 -1.0000 -1.0000 4147060 1583019734.60 151.4034 60.0012 32.0000 1.9803 1.9807 417.4301 417.5416 0.0168 -1.0000 -1.0000 4147123 1583019734.70 151.4034 60.0012 32.0000 1.9805 1.9810 417.5814 417.6934 0.0169 -1.0000 -1.0000 4147185 1583019734.80 151.4034 60.0012 32.0000 1.9806 1.9810 417.6193 417.7315 0.0169 -1.0000 -1.0000 4147248 1583019734.90 151.4034 60.0012 32.0000 1.9805 1.9810 417.5394 417.6516 0.0168 -1.0000 -1.0000 4147310 1583019735.00 151.4525 60.0012 32.0000 1.9820 1.9824 417.4122 417.5235 0.0167 -1.0000 -1.0000 4147388 1583019735.10 151.4199 60.0016 32.0000 1.9806 1.9810 417.3676 417.4790 0.0168 -1.0000 -1.0000 4147451 1583019735.20 151.4199 60.0016 32.0000 1.9804 1.9809 417.5593 417.6701 0.0167 -1.0000 -1.0000 4147514 1583019735.30 151.4199 60.0016 32.0000 1.9809 1.9813 417.6579 417.7697 0.0169 -1.0000 -1.0000 4147592 1583019735.40 151.4199 60.0016 32.0000 1.9809 1.9813 417.5336 417.6456 0.0168 -1.0000 -1.0000 4147654 1583019735.50 151.4199 60.0016 32.0000 1.9810 1.9815 417.3369 417.4479 0.0167 -1.0000 -1.0000 4147732 1583019735.60 151.4336 60.0016 32.0000 1.9811 1.9816 417.3545 417.4651 0.0166 -1.0000 -1.0000 4147795 1583019735.70 151.4510 60.0016 32.0000 1.9792 1.9796 417.5050 417.6159 0.0167 -1.0000 -1.0000 4147857 1583019735.80 151.4510 60.0016 32.0000 1.9804 1.9809 417.6264 417.7366 0.0165 -1.0000 -1.0000 4147935 1583019735.90 151.4932 60.0016 32.0000 1.9810 1.9814 417.5282 417.6398 0.0168 -1.0000 -1.0000 4147998 1583019736.00 151.4967 60.0016 32.0000 1.9809 1.9813 417.4295 417.5409 0.0168 -1.0000 -1.0000 4148060 1583019736.10 151.4967 60.0016 32.0000 1.9814 1.9818 417.4809 417.5933 0.0169 -1.0000 -1.0000 4148123 1583019736.20 151.4967 60.0016 32.0000 1.9807 1.9811 417.5673 417.6781 0.0165 -1.0000 -1.0000 4148185 1583019736.30 151.4967 60.0016 32.0000 1.9808 1.9812 417.5514 417.6637 0.0168 -1.0000 -1.0000 4148248 1583019736.40 151.4967 60.0016 32.0000 1.9810 1.9814 417.5117 417.6231 0.0168 -1.0000 -1.0000 4148326 1583019736.50 151.4967 60.0016 32.0000 1.9815 1.9820 417.3748 417.4862 0.0168 -1.0000 -1.0000 4148388 1583019736.60 151.4967 60.0016 32.0000 1.9810 1.9814 417.4617 417.5737 0.0168 -1.0000 -1.0000 4148451 1583019736.70 151.4967 60.0016 32.0000 1.9802 1.9806 417.5065 417.6182 0.0168 -1.0000 -1.0000 4148638 1583019736.80 151.4967 60.0016 32.0000 1.9809 1.9814 417.5648 417.6765 0.0168 -1.0000 -1.0000 4148701 1583019736.90 151.4967 60.0016 32.0000 1.9811 1.9815 417.4758 417.5876 0.0168 -1.0000 -1.0000 4148763 1583019737.00 151.5580 60.0016 32.0000 1.9814 1.9818 417.3782 417.4912 0.0169 -1.0000 -1.0000 4148826 1583019737.10 151.5580 60.0016 32.0000 1.9821 1.9826 417.3328 417.4446 0.0168 -1.0000 -1.0000 4148888 1583019737.20 151.5580 60.0016 32.0000 1.9808 1.9812 417.4365 417.5478 0.0167 -1.0000 -1.0000 4149295 1583019737.30 151.5580 60.0016 32.0000 1.9804 1.9808 417.5404 417.6523 0.0168 -1.0000 -1.0000 4149357 1583019737.40 151.5580 60.0016 32.0000 1.9814 1.9819 417.4238 417.5344 0.0167 -1.0000 -1.0000 4149435 1583019737.50 151.5445 60.0016 32.0000 1.9812 1.9817 417.3651 417.4761 0.0167 -1.0000 -1.0000 4149498 1583019737.60 151.4771 60.0016 32.0000 1.9809 1.9813 417.4230 417.5343 0.0169 -1.0000 -1.0000 4149560 1583019737.70 151.4771 60.0016 32.0000 1.9799 1.9803 417.6071 417.7193 0.0167 -1.0000 -1.0000 4150138 1583019737.80 151.4771 60.0016 32.0000 1.9804 1.9808 417.5675 417.6780 0.0167 -1.0000 -1.0000 4150217 1583019737.90 151.4771 60.0016 32.0000 1.9815 1.9819 417.3866 417.4982 0.0168 -1.0000 -1.0000 4150279 1583019738.00 151.4771 60.0016 32.0000 1.9814 1.9818 417.4551 417.5669 0.0168 -1.0000 -1.0000 4150357 1583019738.10 151.5946 60.0016 32.0000 1.9813 1.9818 417.5533 417.6644 0.0167 -1.0000 -1.0000 4150435 1583019738.20 151.5946 60.0016 32.0000 1.9804 1.9809 417.5880 417.6988 0.0166 -1.0000 -1.0000 4150498 1583019738.30 151.5946 60.0016 32.0000 1.9808 1.9812 417.5572 417.6692 0.0169 -1.0000 -1.0000 4150560 1583019738.40 151.5946 60.0016 32.0000 1.9814 1.9818 417.5154 417.6271 0.0168 -1.0000 -1.0000 4150623 1583019738.50 151.5946 60.0016 32.0000 1.9814 1.9818 417.5149 417.6266 0.0166 -1.0000 -1.0000 4150685 1583019738.60 151.5637 60.0016 32.0000 1.9803 1.9807 417.6022 417.7125 0.0166 -1.0000 -1.0000 4150763 1583019738.70 151.5499 60.0016 32.0000 1.9803 1.9807 417.5711 417.6819 0.0167 -1.0000 -1.0000 4150826 1583019738.80 151.5499 60.0016 32.0000 1.9805 1.9809 417.4801 417.5921 0.0168 -1.0000 -1.0000 4151388 1583019738.90 151.5499 60.0016 32.0000 1.9813 1.9818 417.4570 417.5676 0.0166 -1.0000 -1.0000 4151451 1583019739.00 151.5499 60.0016 32.0000 1.9813 1.9817 417.3849 417.4962 0.0168 -1.0000 -1.0000 4151529 1583019739.10 151.5499 60.0016 32.0000 1.9813 1.9817 417.3987 417.5100 0.0167 -1.0000 -1.0000 4151592 1583019739.20 151.5457 60.0016 32.0000 1.9801 1.9805 417.4282 417.5400 0.0168 -1.0000 -1.0000 4151654 1583019739.30 151.5457 60.0016 32.0000 1.9805 1.9809 417.5249 417.6368 0.0168 -1.0000 -1.0000 4151732 1583019739.40 151.5457 60.0016 32.0000 1.9803 1.9808 417.4421 417.5535 0.0167 -1.0000 -1.0000 4151795 1583019739.50 151.5457 60.0016 32.0000 1.9810 1.9814 417.4020 417.5125 0.0167 -1.0000 -1.0000 4151857 1583019739.60 151.5457 60.0016 32.0000 1.9804 1.9809 417.4066 417.5187 0.0169 -1.0000 -1.0000 4151935 1583019739.70 151.5457 60.0016 32.0000 1.9796 1.9801 417.5435 417.6553 0.0168 -1.0000 -1.0000 4152013 1583019739.80 151.5548 60.0014 32.0000 1.9806 1.9810 417.5724 417.6840 0.0167 -1.0000 -1.0000 4152076 1583019739.90 151.5572 60.0013 32.0000 1.9802 1.9806 417.4152 417.5266 0.0168 -1.0000 -1.0000 4152138 1583019740.00 151.5572 60.0013 32.0000 1.9813 1.9817 417.3164 417.4281 0.0168 -1.0000 -1.0000 4152201 1583019740.10 151.5572 60.0013 32.0000 1.9812 1.9817 417.3175 417.4289 0.0167 -1.0000 -1.0000 4152279 1583019740.20 151.5572 60.0013 32.0000 1.9809 1.9813 417.4112 417.5222 0.0167 -1.0000 -1.0000 4152342 1583019740.30 151.5554 60.0013 32.0000 1.9803 1.9807 417.4976 417.6087 0.0167 -1.0000 -1.0000 4152623 1583019740.40 151.4729 60.0013 32.0000 1.9801 1.9805 417.6265 417.7377 0.0167 -1.0000 -1.0000 4152701 1583019740.50 151.4729 60.0013 32.0000 1.9805 1.9809 417.5129 417.6243 0.0167 -1.0000 -1.0000 4152763 1583019740.60 151.4729 60.0013 32.0000 1.9805 1.9809 417.4778 417.5899 0.0169 -1.0000 -1.0000 4152826 1583019740.70 151.4729 60.0013 32.0000 1.9801 1.9806 417.3044 417.4152 0.0167 -1.0000 -1.0000 4152904 1583019740.80 151.4729 60.0013 32.0000 1.9799 1.9803 417.6452 417.7567 0.0167 -1.0000 -1.0000 4152967 1583019740.90 151.4729 60.0013 32.0000 1.9793 1.9798 417.6332 417.7444 0.0167 -1.0000 -1.0000 4153029 1583019741.00 151.4729 60.0013 32.0000 1.9793 1.9798 417.5346 417.6467 0.0168 -1.0000 -1.0000 4153092 1583019741.10 151.4729 60.0013 32.0000 1.9800 1.9804 417.5179 417.6287 0.0167 -1.0000 -1.0000 4153154 1583019741.20 151.4729 60.0013 32.0000 1.9812 1.9816 417.3954 417.5069 0.0167 -1.0000 -1.0000 4153217 1583019741.30 151.4729 60.0013 32.0000 1.9811 1.9816 417.4001 417.5113 0.0168 -1.0000 -1.0000 4153295 1583019741.40 151.4729 60.0013 32.0000 1.9809 1.9813 417.4779 417.5886 0.0167 -1.0000 -1.0000 4153357 1583019741.50 151.4642 60.0013 32.0000 1.9809 1.9813 417.5257 417.6376 0.0168 -1.0000 -1.0000 4153435 1583019741.60 151.4299 60.0013 32.0000 1.9803 1.9807 417.5213 417.6323 0.0166 -1.0000 -1.0000 4153498 1583019741.70 151.4299 60.0013 32.0000 1.9806 1.9810 417.4302 417.5420 0.0168 -1.0000 -1.0000 4153560 1583019741.80 151.4299 60.0013 32.0000 1.9813 1.9817 417.2959 417.4067 0.0167 -1.0000 -1.0000 4153623 1583019741.90 151.4299 60.0013 32.0000 1.9811 1.9815 417.4163 417.5283 0.0168 -1.0000 -1.0000 4153904 1583019742.00 151.4299 60.0013 32.0000 1.9798 1.9802 417.4960 417.6066 0.0165 -1.0000 -1.0000 4153967 1583019742.10 151.4491 60.0013 32.0000 1.9806 1.9810 417.4654 417.5762 0.0167 -1.0000 -1.0000 4154045 1583019742.20 151.4938 60.0013 32.0000 1.9813 1.9818 417.3715 417.4830 0.0168 -1.0000 -1.0000 4154107 1583019742.30 151.4938 60.0013 32.0000 1.9811 1.9816 417.3835 417.4951 0.0168 -1.0000 -1.0000 4154170 1583019742.40 151.4938 60.0013 32.0000 1.9801 1.9805 417.5400 417.6512 0.0167 -1.0000 -1.0000 4154404 1583019742.50 151.4938 60.0013 32.0000 1.9802 1.9807 417.5777 417.6889 0.0167 -1.0000 -1.0000 4154467 1583019742.60 151.4938 60.0013 32.0000 1.9803 1.9807 417.5299 417.6417 0.0168 -1.0000 -1.0000 4154529 1583019742.70 151.5200 60.0013 32.0000 1.9814 1.9819 417.3566 417.4680 0.0167 -1.0000 -1.0000 4154607 1583019742.80 151.5200 60.0013 32.0000 1.9811 1.9816 417.3763 417.4881 0.0168 -1.0000 -1.0000 4154670 1583019742.90 151.5200 60.0013 32.0000 1.9810 1.9814 417.4677 417.5802 0.0169 -1.0000 -1.0000 4154857 1583019743.00 151.5200 60.0013 32.0000 1.9805 1.9810 417.5795 417.6910 0.0167 -1.0000 -1.0000 4154935 1583019743.10 151.5200 60.0013 32.0000 1.9804 1.9808 417.4416 417.5527 0.0167 -1.0000 -1.0000 4154998 1583019743.20 151.4633 60.0013 32.0000 1.9809 1.9813 417.3318 417.4420 0.0166 -1.0000 -1.0000 4155060 1583019743.30 151.4595 60.0013 32.0000 1.9803 1.9808 417.4516 417.5625 0.0167 -1.0000 -1.0000 4155139 1583019743.40 151.4595 60.0013 32.0000 1.9805 1.9809 417.5150 417.6258 0.0166 -1.0000 -1.0000 4155388 1583019743.50 151.4595 60.0013 32.0000 1.9797 1.9802 417.5917 417.7031 0.0167 -1.0000 -1.0000 4155467 1583019743.60 151.4595 60.0013 32.0000 1.9795 1.9799 417.4278 417.5390 0.0168 -1.0000 -1.0000 4155529 1583019743.70 151.4595 60.0013 32.0000 1.9807 1.9811 417.3042 417.4158 0.0167 -1.0000 -1.0000 4155592 1583019743.80 151.5684 60.0013 32.0000 1.9802 1.9807 417.3606 417.4717 0.0167 -1.0000 -1.0000 4155654 1583019743.90 151.5684 60.0013 32.0000 1.9799 1.9803 417.5402 417.6521 0.0168 -1.0000 -1.0000 4156060 1583019744.00 151.5684 60.0013 32.0000 1.9805 1.9810 417.5387 417.6503 0.0168 -1.0000 -1.0000 4156123 1583019744.10 151.5684 60.0013 32.0000 1.9798 1.9802 417.5836 417.6950 0.0168 -1.0000 -1.0000 4156201 1583019744.20 151.5684 60.0013 32.0000 1.9794 1.9798 417.4851 417.5970 0.0168 -1.0000 -1.0000 4156263 1583019744.30 151.5377 60.0013 32.0000 1.9811 1.9816 417.2591 417.3701 0.0166 -1.0000 -1.0000 4156326 1583019744.40 151.5313 60.0013 32.0000 1.9802 1.9806 417.2793 417.3901 0.0168 -1.0000 -1.0000 4156404 1583019744.50 151.5313 60.0013 32.0000 1.9806 1.9811 417.4461 417.5584 0.0168 -1.0000 -1.0000 4156467 1583019744.60 151.5313 60.0013 32.0000 1.9799 1.9803 417.5665 417.6790 0.0168 -1.0000 -1.0000 4156529 1583019744.70 151.5313 60.0013 32.0000 1.9793 1.9798 417.5590 417.6703 0.0167 -1.0000 -1.0000 4156607 1583019744.80 151.5313 60.0013 32.0000 1.9799 1.9803 417.6018 417.7134 0.0168 -1.0000 -1.0000 4156670 1583019744.90 151.4931 60.0016 32.0000 1.9806 1.9811 417.4123 417.5243 0.0167 -1.0000 -1.0000 4156732 1583019745.00 151.4931 60.0016 32.0000 1.9807 1.9812 417.3628 417.4741 0.0168 -1.0000 -1.0000 4157107 1583019745.10 151.4931 60.0016 32.0000 1.9801 1.9805 417.3747 417.4861 0.0167 -1.0000 -1.0000 4157170 1583019745.20 151.4931 60.0016 32.0000 1.9797 1.9801 417.4625 417.5738 0.0168 -1.0000 -1.0000 4157232 1583019745.30 151.4931 60.0016 32.0000 1.9796 1.9801 417.5778 417.6899 0.0168 -1.0000 -1.0000 4157310 1583019745.40 151.4817 60.0016 32.0000 1.9800 1.9804 417.4020 417.5141 0.0169 -1.0000 -1.0000 4157373 1583019745.50 151.4791 60.0016 32.0000 1.9806 1.9811 417.3068 417.4188 0.0168 -1.0000 -1.0000 4157623 1583019745.60 151.4791 60.0016 32.0000 1.9801 1.9805 417.4017 417.5130 0.0168 -1.0000 -1.0000 4157685 1583019745.70 151.4791 60.0016 32.0000 1.9798 1.9803 417.4842 417.5957 0.0167 -1.0000 -1.0000 4157748 1583019745.80 151.4791 60.0016 32.0000 1.9805 1.9810 417.4512 417.5616 0.0166 -1.0000 -1.0000 4157826 1583019745.90 151.4791 60.0016 32.0000 1.9803 1.9807 417.3169 417.4283 0.0168 -1.0000 -1.0000 4157888 1583019746.00 151.4365 60.0016 32.0000 1.9815 1.9819 417.3315 417.4432 0.0168 -1.0000 -1.0000 4158123 1583019746.10 151.4365 60.0016 32.0000 1.9806 1.9810 417.3741 417.4859 0.0168 -1.0000 -1.0000 4158185 1583019746.20 151.4365 60.0016 32.0000 1.9798 1.9802 417.4427 417.5543 0.0167 -1.0000 -1.0000 4158248 1583019746.30 151.4365 60.0016 32.0000 1.9789 1.9793 417.5376 417.6487 0.0167 -1.0000 -1.0000 4158310 1583019746.40 151.4365 60.0016 32.0000 1.9804 1.9808 417.5715 417.6838 0.0169 -1.0000 -1.0000 4158388 1583019746.50 151.4409 60.0016 32.0000 1.9813 1.9818 417.3362 417.4474 0.0168 -1.0000 -1.0000 4158623 1583019746.60 151.4409 60.0016 32.0000 1.9806 1.9811 417.5425 417.6547 0.0168 -1.0000 -1.0000 4158685 1583019746.70 151.4409 60.0016 32.0000 1.9805 1.9810 417.5703 417.6804 0.0164 -1.0000 -1.0000 4158748 1583019746.80 151.4409 60.0016 32.0000 1.9802 1.9806 417.5852 417.6956 0.0167 -1.0000 -1.0000 4158810 1583019746.90 151.4409 60.0016 32.0000 1.9813 1.9818 417.5015 417.6134 0.0168 -1.0000 -1.0000 4158873 1583019747.00 151.4535 60.0016 32.0000 1.9809 1.9813 417.3397 417.4511 0.0168 -1.0000 -1.0000 4159123 1583019747.10 151.4673 60.0016 32.0000 1.9800 1.9804 417.4407 417.5529 0.0169 -1.0000 -1.0000 4159185 1583019747.20 151.4673 60.0016 32.0000 1.9806 1.9810 417.5242 417.6352 0.0167 -1.0000 -1.0000 4159248 1583019747.30 151.4673 60.0016 32.0000 1.9808 1.9812 417.5515 417.6634 0.0168 -1.0000 -1.0000 4159310 1583019747.40 151.4673 60.0016 32.0000 1.9814 1.9818 417.3536 417.4657 0.0169 -1.0000 -1.0000 4159373 1583019747.50 151.4673 60.0016 32.0000 1.9810 1.9815 417.3809 417.4929 0.0168 -1.0000 -1.0000 4159451 1583019747.60 151.4138 60.0016 32.0000 1.9806 1.9810 417.3551 417.4661 0.0167 -1.0000 -1.0000 4159873 1583019747.70 151.4102 60.0016 32.0000 1.9802 1.9806 417.4682 417.5794 0.0167 -1.0000 -1.0000 4159951 1583019747.80 151.4102 60.0016 32.0000 1.9812 1.9816 417.4099 417.5213 0.0168 -1.0000 -1.0000 4200013 1583019747.90 151.4102 60.0016 32.0000 1.9816 1.9820 417.2848 417.3973 0.0170 -1.0000 -1.0000 4200076 1583019748.00 151.4102 60.0016 32.0000 1.9806 1.9811 417.3099 417.4220 0.0168 -1.0000 -1.0000 4200138 1583019748.10 151.4102 60.0016 32.0000 1.9803 1.9807 417.4441 417.5557 0.0168 -1.0000 -1.0000 4200888 1583019748.20 151.4590 60.0016 32.0000 1.9799 1.9804 417.5056 417.6178 0.0169 -1.0000 -1.0000 4200951 1583019748.30 151.4590 60.0016 32.0000 1.9801 1.9805 417.4924 417.6048 0.0169 -1.0000 -1.0000 4201013 1583019748.40 151.4590 60.0016 32.0000 1.9811 1.9815 417.4923 417.6042 0.0168 -1.0000 -1.0000 4201092 1583019748.50 151.4590 60.0016 32.0000 1.9808 1.9812 417.3904 417.5014 0.0166 -1.0000 -1.0000 4201154 1583019748.60 151.4590 60.0016 32.0000 1.9796 1.9801 417.4217 417.5332 0.0168 -1.0000 -1.0000 4201232 1583019748.70 151.4879 60.0016 32.0000 1.9799 1.9803 417.5211 417.6327 0.0168 -1.0000 -1.0000 4201295 1583019748.80 151.4907 60.0016 32.0000 1.9802 1.9806 417.4684 417.5791 0.0166 -1.0000 -1.0000 4201357 1583019748.90 151.4907 60.0016 32.0000 1.9808 1.9813 417.3846 417.4957 0.0168 -1.0000 -1.0000 4201420 1583019749.00 151.4907 60.0016 32.0000 1.9811 1.9815 417.2607 417.3725 0.0168 -1.0000 -1.0000 4201498 1583019749.10 151.4907 60.0016 32.0000 1.9800 1.9805 417.3880 417.5000 0.0168 -1.0000 -1.0000 4201560 1583019749.20 151.4907 60.0016 32.0000 1.9797 1.9802 417.4295 417.5405 0.0168 -1.0000 -1.0000 4201623 1583019749.30 151.4997 60.0016 32.0000 1.9803 1.9807 417.5351 417.6458 0.0167 -1.0000 -1.0000 4201701 1583019749.40 151.4997 60.0016 32.0000 1.9803 1.9808 417.4539 417.5651 0.0166 -1.0000 -1.0000 4201763 1583019749.50 151.4997 60.0016 32.0000 1.9807 1.9812 417.3983 417.5084 0.0166 -1.0000 -1.0000 4201842 1583019749.60 151.4997 60.0016 32.0000 1.9804 1.9808 417.3267 417.4389 0.0169 -1.0000 -1.0000 4201904 1583019749.70 151.4997 60.0016 32.0000 1.9799 1.9804 417.4536 417.5650 0.0167 -1.0000 -1.0000 4201967 1583019749.80 151.4769 60.0022 32.0000 1.9795 1.9800 417.4917 417.6031 0.0168 -1.0000 -1.0000 4202029 1583019749.90 151.4769 60.0022 32.0000 1.9800 1.9805 417.5494 417.6618 0.0169 -1.0000 -1.0000 4202092 1583019750.00 151.4769 60.0022 32.0000 1.9801 1.9806 417.4607 417.5724 0.0168 -1.0000 -1.0000 4202154 1583019750.10 151.4769 60.0022 32.0000 1.9804 1.9808 417.3241 417.4355 0.0168 -1.0000 -1.0000 4202639 1583019750.20 151.4769 60.0022 32.0000 1.9803 1.9807 417.4056 417.5173 0.0168 -1.0000 -1.0000 4202701 1583019750.30 151.4769 60.0022 32.0000 1.9798 1.9802 417.5448 417.6561 0.0167 -1.0000 -1.0000 4202826 1583019750.40 151.5009 60.0022 32.0000 1.9797 1.9801 417.5388 417.6501 0.0167 -1.0000 -1.0000 4202904 1583019750.50 151.5127 60.0022 32.0000 1.9806 1.9810 417.4981 417.6093 0.0167 -1.0000 -1.0000 4202967 1583019750.60 151.5127 60.0022 32.0000 1.9800 1.9804 417.4336 417.5447 0.0167 -1.0000 -1.0000 4203029 1583019750.70 151.5127 60.0022 32.0000 1.9804 1.9808 417.3575 417.4688 0.0168 -1.0000 -1.0000 4203107 1583019750.80 151.5127 60.0022 32.0000 1.9804 1.9809 417.4015 417.5127 0.0167 -1.0000 -1.0000 4203170 1583019750.90 151.5127 60.0022 32.0000 1.9803 1.9807 417.5503 417.6616 0.0168 -1.0000 -1.0000 4203232 1583019751.00 151.5185 60.0022 32.0000 1.9799 1.9803 417.5344 417.6463 0.0168 -1.0000 -1.0000 4203295 1583019751.10 151.5185 60.0022 32.0000 1.9806 1.9810 417.4194 417.5308 0.0167 -1.0000 -1.0000 4203623 1583019751.20 151.5185 60.0022 32.0000 1.9805 1.9809 417.3763 417.4878 0.0168 -1.0000 -1.0000 4203701 1583019751.30 151.5185 60.0022 32.0000 1.9800 1.9804 417.4617 417.5732 0.0167 -1.0000 -1.0000 4203842 1583019751.40 151.5185 60.0022 32.0000 1.9803 1.9808 417.5615 417.6718 0.0167 -1.0000 -1.0000 4203920 1583019751.50 151.5185 60.0022 32.0000 1.9808 1.9813 417.4353 417.5474 0.0168 -1.0000 -1.0000 4203998 1583019751.60 151.6007 60.0022 32.0000 1.9818 1.9823 417.4368 417.5488 0.0168 -1.0000 -1.0000 4204060 1583019751.70 151.6007 60.0022 32.0000 1.9807 1.9811 417.3450 417.4564 0.0167 -1.0000 -1.0000 4204123 1583019751.80 151.6007 60.0022 32.0000 1.9808 1.9813 417.4338 417.5454 0.0168 -1.0000 -1.0000 4204201 1583019751.90 151.6007 60.0022 32.0000 1.9802 1.9806 417.5922 417.7045 0.0169 -1.0000 -1.0000 4204263 1583019752.00 151.6007 60.0022 32.0000 1.9806 1.9811 417.6144 417.7265 0.0168 -1.0000 -1.0000 4204326 1583019752.10 151.5830 60.0022 32.0000 1.9807 1.9812 417.4935 417.6036 0.0166 -1.0000 -1.0000 4204388 1583019752.20 151.5471 60.0022 32.0000 1.9807 1.9811 417.3859 417.4970 0.0167 -1.0000 -1.0000 4204873 1583019752.30 151.5471 60.0022 32.0000 1.9813 1.9817 417.3287 417.4392 0.0166 -1.0000 -1.0000 4204935 1583019752.40 151.5471 60.0022 32.0000 1.9814 1.9819 417.6229 417.7339 0.0167 -1.0000 -1.0000 4205029 1583019752.50 151.5471 60.0022 32.0000 1.9808 1.9813 417.6006 417.7108 0.0165 -1.0000 -1.0000 4205092 1583019752.60 151.5471 60.0022 32.0000 1.9809 1.9813 417.4833 417.5936 0.0167 -1.0000 -1.0000 4205154 1583019752.70 151.4700 60.0022 32.0000 1.9811 1.9816 417.4697 417.5808 0.0167 -1.0000 -1.0000 4205217 1583019752.80 151.4700 60.0022 32.0000 1.9809 1.9813 417.4913 417.6026 0.0167 -1.0000 -1.0000 4205279 1583019752.90 151.4700 60.0022 32.0000 1.9800 1.9804 417.5599 417.6710 0.0167 -1.0000 -1.0000 4205342 1583019753.00 151.4700 60.0022 32.0000 1.9799 1.9804 417.5821 417.6933 0.0167 -1.0000 -1.0000 4205420 1583019753.10 151.4700 60.0022 32.0000 1.9812 1.9817 417.5023 417.6149 0.0169 -1.0000 -1.0000 4205498 1583019753.20 151.4655 60.0022 32.0000 1.9815 1.9819 417.3829 417.4941 0.0167 -1.0000 -1.0000 4205560 1583019753.30 151.4641 60.0022 32.0000 1.9803 1.9807 417.3932 417.5045 0.0168 -1.0000 -1.0000 4205623 1583019753.40 151.4641 60.0022 32.0000 1.9805 1.9810 417.5118 417.6250 0.0170 -1.0000 -1.0000 4205685 1583019753.50 151.4641 60.0022 32.0000 1.9804 1.9808 417.5525 417.6642 0.0167 -1.0000 -1.0000 4205763 1583019753.60 151.4641 60.0022 32.0000 1.9805 1.9809 417.4096 417.5204 0.0167 -1.0000 -1.0000 4205826 1583019753.70 151.4641 60.0022 32.0000 1.9816 1.9820 417.3606 417.4716 0.0167 -1.0000 -1.0000 4206060 1583019753.80 151.4952 60.0022 32.0000 1.9818 1.9823 417.3029 417.4144 0.0167 -1.0000 -1.0000 4206123 1583019753.90 151.4952 60.0022 32.0000 1.9810 1.9814 417.4096 417.5197 0.0166 -1.0000 -1.0000 4206185 1583019754.00 151.4952 60.0022 32.0000 1.9801 1.9805 417.5669 417.6781 0.0167 -1.0000 -1.0000 4206248 1583019754.10 151.4952 60.0022 32.0000 1.9802 1.9806 417.5731 417.6840 0.0167 -1.0000 -1.0000 4206326 1583019754.20 151.4952 60.0022 32.0000 1.9812 1.9817 417.5148 417.6264 0.0167 -1.0000 -1.0000 4206388 1583019754.30 151.4952 60.0022 32.0000 1.9812 1.9817 417.3451 417.4561 0.0167 -1.0000 -1.0000 4206451 1583019754.40 151.4952 60.0022 32.0000 1.9811 1.9816 417.3570 417.4684 0.0167 -1.0000 -1.0000 4206529 1583019754.50 151.4952 60.0022 32.0000 1.9803 1.9807 417.4574 417.5680 0.0166 -1.0000 -1.0000 4206592 1583019754.60 151.4952 60.0022 32.0000 1.9805 1.9809 417.5721 417.6830 0.0167 -1.0000 -1.0000 4206654 1583019754.70 151.4952 60.0022 32.0000 1.9799 1.9803 417.4488 417.5595 0.0166 -1.0000 -1.0000 4207404 1583019754.80 151.4952 60.0022 32.0000 1.9806 1.9810 417.1876 417.2983 0.0167 -1.0000 -1.0000 4207467 1583019754.90 151.5062 60.0023 32.0000 1.9804 1.9809 417.3559 417.4686 0.0169 -1.0000 -1.0000 4207529 1583019755.00 151.5261 60.0026 32.0000 1.9805 1.9809 417.3467 417.4578 0.0166 -1.0000 -1.0000 4207607 1583019755.10 151.5261 60.0026 32.0000 1.9797 1.9801 417.5177 417.6287 0.0167 -1.0000 -1.0000 4207670 1583019755.20 151.5261 60.0026 32.0000 1.9795 1.9799 417.5495 417.6614 0.0168 -1.0000 -1.0000 4207748 1583019755.30 151.5261 60.0026 32.0000 1.9802 1.9806 417.3962 417.5077 0.0168 -1.0000 -1.0000 4207826 1583019755.40 151.5261 60.0026 32.0000 1.9805 1.9810 417.2821 417.3915 0.0164 -1.0000 -1.0000 4207888 1583019755.50 151.5166 60.0026 32.0000 1.9802 1.9806 417.2772 417.3871 0.0166 -1.0000 -1.0000 4207951 1583019755.60 151.5166 60.0026 32.0000 1.9800 1.9805 417.4109 417.5222 0.0167 -1.0000 -1.0000 4208013 1583019755.70 151.5166 60.0026 32.0000 1.9797 1.9801 417.4662 417.5770 0.0167 -1.0000 -1.0000 4208076 1583019755.80 151.5166 60.0026 32.0000 1.9794 1.9799 417.4734 417.5846 0.0167 -1.0000 -1.0000 4208154 1583019755.90 151.5166 60.0026 32.0000 1.9811 1.9815 417.3321 417.4432 0.0167 -1.0000 -1.0000 4208217 1583019756.00 151.5166 60.0026 32.0000 1.9809 1.9813 417.3014 417.4126 0.0167 -1.0000 -1.0000 4208279 1583019756.10 151.4627 60.0026 32.0000 1.9803 1.9807 417.4500 417.5608 0.0167 -1.0000 -1.0000 4208357 1583019756.20 151.4627 60.0026 32.0000 1.9806 1.9811 417.4992 417.6103 0.0168 -1.0000 -1.0000 4208435 1583019756.30 151.4627 60.0026 32.0000 1.9801 1.9806 417.4484 417.5597 0.0167 -1.0000 -1.0000 4208545 1583019756.40 151.4627 60.0026 32.0000 1.9803 1.9808 417.3189 417.4304 0.0168 -1.0000 -1.0000 4208623 1583019756.50 151.4627 60.0026 32.0000 1.9804 1.9808 417.2424 417.3528 0.0166 -1.0000 -1.0000 4208685 1583019756.60 151.4627 60.0026 32.0000 1.9795 1.9800 417.2789 417.3887 0.0165 -1.0000 -1.0000 4208748 1583019756.70 151.4627 60.0026 32.0000 1.9805 1.9809 417.5553 417.6663 0.0168 -1.0000 -1.0000 4208826 1583019756.80 151.4627 60.0026 32.0000 1.9800 1.9804 417.4846 417.5964 0.0168 -1.0000 -1.0000 4209560 1583019756.90 151.4627 60.0026 32.0000 1.9802 1.9806 417.5040 417.6156 0.0167 -1.0000 -1.0000 4209639 1583019757.00 151.4627 60.0026 32.0000 1.9805 1.9809 417.2903 417.4013 0.0168 -1.0000 -1.0000 4209717 1583019757.10 151.4627 60.0026 32.0000 1.9804 1.9809 417.3374 417.4490 0.0168 -1.0000 -1.0000 4209779 1583019757.20 151.5085 60.0026 32.0000 1.9802 1.9806 417.5192 417.6309 0.0167 -1.0000 -1.0000 4209842 1583019757.30 151.5085 60.0026 32.0000 1.9801 1.9806 417.4572 417.5670 0.0167 -1.0000 -1.0000 4209904 1583019757.40 151.5085 60.0026 32.0000 1.9802 1.9807 417.3660 417.4754 0.0164 -1.0000 -1.0000 4209967 1583019757.50 151.5085 60.0026 32.0000 1.9818 1.9822 417.3991 417.5089 0.0166 -1.0000 -1.0000 4210263 1583019757.60 151.5085 60.0026 32.0000 1.9814 1.9819 417.3162 417.4269 0.0167 -1.0000 -1.0000 4210326 1583019757.70 151.5085 60.0026 32.0000 1.9813 1.9817 417.2868 417.3979 0.0167 -1.0000 -1.0000 4210388 1583019757.80 151.4411 60.0026 32.0000 1.9803 1.9808 417.4713 417.5821 0.0166 -1.0000 -1.0000 4210467 1583019757.90 151.4411 60.0026 32.0000 1.9803 1.9808 417.5279 417.6383 0.0166 -1.0000 -1.0000 4210529 1583019758.00 151.4411 60.0026 32.0000 1.9803 1.9807 417.5138 417.6250 0.0167 -1.0000 -1.0000 4210592 1583019758.10 151.4411 60.0026 32.0000 1.9809 1.9814 417.4005 417.5118 0.0167 -1.0000 -1.0000 4210654 1583019758.20 151.4411 60.0026 32.0000 1.9812 1.9817 417.3215 417.4323 0.0166 -1.0000 -1.0000 4210717 1583019758.30 151.4411 60.0026 32.0000 1.9802 1.9806 417.4593 417.5702 0.0167 -1.0000 -1.0000 4210779 1583019758.40 151.4193 60.0026 32.0000 1.9803 1.9807 417.5154 417.6271 0.0168 -1.0000 -1.0000 4211201 1583019758.50 151.4193 60.0026 32.0000 1.9808 1.9812 417.5904 417.7019 0.0168 -1.0000 -1.0000 4211263 1583019758.60 151.4193 60.0026 32.0000 1.9815 1.9819 417.4310 417.5427 0.0168 -1.0000 -1.0000 4211326 1583019758.70 151.4193 60.0026 32.0000 1.9811 1.9816 417.2564 417.3681 0.0168 -1.0000 -1.0000 4211404 1583019758.80 151.4193 60.0026 32.0000 1.9814 1.9818 417.2806 417.3910 0.0167 -1.0000 -1.0000 4211467 1583019758.90 151.4193 60.0026 32.0000 1.9801 1.9805 417.4669 417.5782 0.0167 -1.0000 -1.0000 4211529 1583019759.00 151.4128 60.0026 32.0000 1.9804 1.9808 417.5327 417.6431 0.0166 -1.0000 -1.0000 4211607 1583019759.10 151.4128 60.0026 32.0000 1.9805 1.9810 417.4771 417.5873 0.0166 -1.0000 -1.0000 4211670 1583019759.20 151.4128 60.0026 32.0000 1.9807 1.9812 417.5159 417.6271 0.0167 -1.0000 -1.0000 4211732 1583019759.30 151.4128 60.0026 32.0000 1.9805 1.9810 417.4311 417.5418 0.0166 -1.0000 -1.0000 4211795 1583019759.40 151.4128 60.0026 32.0000 1.9804 1.9808 417.4822 417.5928 0.0166 -1.0000 -1.0000 4211873 1583019759.50 151.4196 60.0026 32.0000 1.9810 1.9815 417.6098 417.7199 0.0166 -1.0000 -1.0000 4211935 1583019759.60 151.4205 60.0026 32.0000 1.9808 1.9813 417.4405 417.5509 0.0165 -1.0000 -1.0000 4211998 1583019759.70 151.4205 60.0026 32.0000 1.9813 1.9818 417.3062 417.4162 0.0166 -1.0000 -1.0000 4212060 1583019759.80 151.4205 60.0026 32.0000 1.9807 1.9812 417.2006 417.3109 0.0166 -1.0000 -1.0000 4212138 1583019759.90 151.4205 60.0026 32.0000 1.9802 1.9806 417.3049 417.4160 0.0167 -1.0000 -1.0000 4212201 1583019760.00 151.4212 60.0026 32.0000 1.9800 1.9805 417.5248 417.6356 0.0167 -1.0000 -1.0000 4212263 1583019760.10 151.5111 60.0027 32.0000 1.9806 1.9810 417.4474 417.5590 0.0167 -1.0000 -1.0000 4212342 1583019760.20 151.5111 60.0027 32.0000 1.9811 1.9815 417.4090 417.5193 0.0166 -1.0000 -1.0000 4212404 1583019760.30 151.5111 60.0027 32.0000 1.9813 1.9818 417.2646 417.3756 0.0167 -1.0000 -1.0000 4212467 1583019760.40 151.5229 60.0027 32.0000 1.9811 1.9815 417.3356 417.4464 0.0167 -1.0000 -1.0000 4212842 1583019760.50 151.5229 60.0027 32.0000 1.9809 1.9814 417.3747 417.4854 0.0166 -1.0000 -1.0000 4212904 1583019760.60 151.5229 60.0027 32.0000 1.9805 1.9810 417.3858 417.4963 0.0167 -1.0000 -1.0000 4212967 1583019760.70 151.5229 60.0027 32.0000 1.9809 1.9813 417.3318 417.4431 0.0167 -1.0000 -1.0000 4213045 1583019760.80 151.5229 60.0027 32.0000 1.9802 1.9806 417.2287 417.3412 0.0169 -1.0000 -1.0000 4213107 1583019760.90 151.5229 60.0027 32.0000 1.9797 1.9801 417.3881 417.4990 0.0167 -1.0000 -1.0000 4213170 1583019761.00 151.5229 60.0027 32.0000 1.9799 1.9804 417.4536 417.5639 0.0166 -1.0000 -1.0000 4213310 1583019761.10 151.5229 60.0027 32.0000 1.9803 1.9808 417.4541 417.5646 0.0166 -1.0000 -1.0000 4213373 1583019761.20 151.5229 60.0027 32.0000 1.9803 1.9808 417.3658 417.4761 0.0167 -1.0000 -1.0000 4213435 1583019761.30 151.5413 60.0027 32.0000 1.9807 1.9811 417.2448 417.3564 0.0168 -1.0000 -1.0000 4213513 1583019761.40 151.5413 60.0027 32.0000 1.9805 1.9810 417.2440 417.3541 0.0165 -1.0000 -1.0000 4213592 1583019761.50 151.5413 60.0027 32.0000 1.9802 1.9807 417.4035 417.5138 0.0166 -1.0000 -1.0000 4213826 1583019761.60 151.5413 60.0027 32.0000 1.9810 1.9814 417.3274 417.4374 0.0166 -1.0000 -1.0000 4213888 1583019761.70 151.5413 60.0027 32.0000 1.9814 1.9818 417.2973 417.4081 0.0167 -1.0000 -1.0000 4213951 1583019761.80 151.5413 60.0027 32.0000 1.9804 1.9808 417.2725 417.3838 0.0167 -1.0000 -1.0000 4214013 1583019761.90 151.5417 60.0027 32.0000 1.9806 1.9810 417.1378 417.2484 0.0167 -1.0000 -1.0000 4214076 1583019762.00 151.5419 60.0027 32.0000 1.9803 1.9808 417.3876 417.4987 0.0167 -1.0000 -1.0000 4214935 1583019762.10 151.5419 60.0027 32.0000 1.9800 1.9805 417.4032 417.5146 0.0168 -1.0000 -1.0000 4215013 1583019762.20 151.5419 60.0027 32.0000 1.9803 1.9807 417.4264 417.5380 0.0167 -1.0000 -1.0000 4215076 1583019762.30 151.5419 60.0027 32.0000 1.9809 1.9813 417.3382 417.4486 0.0166 -1.0000 -1.0000 4215139 1583019762.40 151.5419 60.0027 32.0000 1.9810 1.9815 417.2061 417.3173 0.0168 -1.0000 -1.0000 4215201 1583019762.50 151.4909 60.0027 32.0000 1.9800 1.9804 417.3357 417.4466 0.0167 -1.0000 -1.0000 4215263 1583019762.60 151.4909 60.0027 32.0000 1.9797 1.9801 417.4670 417.5785 0.0167 -1.0000 -1.0000 4215326 1583019762.70 151.4909 60.0027 32.0000 1.9795 1.9800 417.4783 417.5892 0.0167 -1.0000 -1.0000 4215404 1583019762.80 151.4909 60.0027 32.0000 1.9796 1.9801 417.2757 417.3872 0.0167 -1.0000 -1.0000 4215467 1583019762.90 151.4909 60.0027 32.0000 1.9804 1.9809 417.1556 417.2659 0.0166 -1.0000 -1.0000 4215545 1583019763.00 151.4637 60.0027 32.0000 1.9801 1.9805 417.2524 417.3627 0.0166 -1.0000 -1.0000 4215623 1583019763.10 151.4518 60.0027 32.0000 1.9800 1.9804 417.4580 417.5689 0.0167 -1.0000 -1.0000 4215685 1583019763.20 151.4518 60.0027 32.0000 1.9798 1.9802 417.4542 417.5656 0.0167 -1.0000 -1.0000 4215748 1583019763.30 151.4518 60.0027 32.0000 1.9797 1.9801 417.3763 417.4876 0.0167 -1.0000 -1.0000 4215826 1583019763.40 151.4518 60.0027 32.0000 1.9807 1.9811 417.3146 417.4260 0.0168 -1.0000 -1.0000 4215888 1583019763.50 151.4518 60.0027 32.0000 1.9808 1.9813 417.2806 417.3907 0.0166 -1.0000 -1.0000 4215967 1583019763.60 151.4615 60.0027 32.0000 1.9809 1.9814 417.3484 417.4595 0.0167 -1.0000 -1.0000 4216029 1583019763.70 151.4622 60.0027 32.0000 1.9801 1.9805 417.4046 417.5157 0.0167 -1.0000 -1.0000 4216092 1583019763.80 151.4622 60.0027 32.0000 1.9803 1.9807 417.5331 417.6433 0.0166 -1.0000 -1.0000 4216154 1583019763.90 151.4622 60.0027 32.0000 1.9803 1.9807 417.4684 417.5794 0.0166 -1.0000 -1.0000 4216217 1583019764.00 151.4622 60.0027 32.0000 1.9804 1.9808 417.3674 417.4778 0.0166 -1.0000 -1.0000 4216295 1583019764.10 151.4622 60.0027 32.0000 1.9807 1.9811 417.5179 417.6280 0.0166 -1.0000 -1.0000 4216373 1583019764.20 151.4431 60.0027 32.0000 1.9803 1.9807 417.5418 417.6534 0.0167 -1.0000 -1.0000 4216435 1583019764.30 151.4056 60.0027 32.0000 1.9798 1.9802 417.4800 417.5911 0.0167 -1.0000 -1.0000 4216498 1583019764.40 151.4056 60.0027 32.0000 1.9805 1.9809 417.3983 417.5097 0.0168 -1.0000 -1.0000 4216576 1583019764.50 151.4056 60.0027 32.0000 1.9803 1.9807 417.3200 417.4311 0.0168 -1.0000 -1.0000 4216638 1583019764.60 151.4056 60.0027 32.0000 1.9801 1.9806 417.2888 417.4008 0.0168 -1.0000 -1.0000 4216810 1583019764.70 151.4056 60.0027 32.0000 1.9808 1.9812 417.3957 417.5073 0.0168 -1.0000 -1.0000 4216888 1583019764.80 151.4106 60.0018 32.0000 1.9805 1.9809 417.3510 417.4614 0.0166 -1.0000 -1.0000 4216951 1583019764.90 151.4106 60.0018 32.0000 1.9789 1.9794 417.4870 417.5969 0.0166 -1.0000 -1.0000 4217013 1583019765.00 151.4106 60.0018 32.0000 1.9799 1.9804 417.4923 417.6028 0.0166 -1.0000 -1.0000 4217092 1583019765.10 151.4106 60.0018 32.0000 1.9805 1.9810 417.2750 417.3859 0.0167 -1.0000 -1.0000 4217420 1583019765.20 151.4106 60.0018 32.0000 1.9808 1.9812 417.2600 417.3708 0.0167 -1.0000 -1.0000 4217482 1583019765.30 151.4106 60.0018 32.0000 1.9806 1.9810 417.3858 417.4975 0.0168 -1.0000 -1.0000 4217545 1583019765.40 151.4301 60.0018 32.0000 1.9806 1.9810 417.4369 417.5486 0.0166 -1.0000 -1.0000 4217607 1583019765.50 151.4718 60.0018 32.0000 1.9813 1.9817 417.4831 417.5949 0.0168 -1.0000 -1.0000 4217685 1583019765.60 151.4718 60.0018 32.0000 1.9822 1.9826 417.3745 417.4860 0.0167 -1.0000 -1.0000 4218482 1583019765.70 151.4718 60.0018 32.0000 1.9811 1.9816 417.3052 417.4156 0.0166 -1.0000 -1.0000 4218545 1583019765.80 151.4718 60.0018 32.0000 1.9818 1.9823 417.3021 417.4134 0.0167 -1.0000 -1.0000 4218607 1583019765.90 151.4718 60.0018 32.0000 1.9806 1.9811 417.3479 417.4586 0.0166 -1.0000 -1.0000 4218685 1583019766.00 151.4768 60.0018 32.0000 1.9807 1.9811 417.5510 417.6616 0.0166 -1.0000 -1.0000 4218748 1583019766.10 151.4768 60.0018 32.0000 1.9803 1.9808 417.5194 417.6307 0.0167 -1.0000 -1.0000 4218967 1583019766.20 151.4768 60.0018 32.0000 1.9807 1.9812 417.4327 417.5440 0.0167 -1.0000 -1.0000 4219029 1583019766.30 151.4768 60.0018 32.0000 1.9806 1.9811 417.4316 417.5426 0.0167 -1.0000 -1.0000 4219092 1583019766.40 151.4768 60.0018 32.0000 1.9805 1.9809 417.5089 417.6190 0.0165 -1.0000 -1.0000 4219170 1583019766.50 151.4790 60.0018 32.0000 1.9809 1.9813 417.5197 417.6304 0.0166 -1.0000 -1.0000 4219232 1583019766.60 151.4817 60.0018 32.0000 1.9803 1.9807 417.4672 417.5768 0.0165 -1.0000 -1.0000 4219279 1583019766.70 151.4817 60.0018 32.0000 1.9809 1.9814 417.3615 417.4722 0.0167 -1.0000 -1.0000 4219357 1583019766.80 151.4817 60.0018 32.0000 1.9808 1.9812 417.2905 417.4009 0.0166 -1.0000 -1.0000 4219420 1583019766.90 151.4817 60.0018 32.0000 1.9819 1.9823 417.3144 417.4245 0.0166 -1.0000 -1.0000 4219482 1583019767.00 151.4817 60.0018 32.0000 1.9807 1.9811 417.4719 417.5821 0.0166 -1.0000 -1.0000 4219560 1583019767.10 151.5745 60.0018 32.0000 1.9805 1.9810 417.4872 417.5982 0.0168 -1.0000 -1.0000 4219623 1583019767.20 151.5745 60.0018 32.0000 1.9814 1.9818 417.4801 417.5922 0.0168 -1.0000 -1.0000 4219685 1583019767.30 151.5745 60.0018 32.0000 1.9812 1.9817 417.3214 417.4324 0.0166 -1.0000 -1.0000 4219763 1583019767.40 151.5745 60.0018 32.0000 1.9810 1.9814 417.4304 417.5408 0.0166 -1.0000 -1.0000 4219826 1583019767.50 151.5745 60.0018 32.0000 1.9800 1.9804 417.4909 417.6015 0.0166 -1.0000 -1.0000 4219904 1583019767.60 151.5745 60.0018 32.0000 1.9809 1.9813 417.4809 417.5908 0.0166 -1.0000 -1.0000 4220076 1583019767.70 151.5745 60.0018 32.0000 1.9802 1.9806 417.4427 417.5535 0.0167 -1.0000 -1.0000 4220138 1583019767.80 151.5745 60.0018 32.0000 1.9809 1.9814 417.3014 417.4123 0.0167 -1.0000 -1.0000 4220201 1583019767.90 151.5745 60.0018 32.0000 1.9810 1.9814 417.2216 417.3326 0.0167 -1.0000 -1.0000 4220279 1583019768.00 151.5745 60.0018 32.0000 1.9810 1.9814 417.3030 417.4146 0.0168 -1.0000 -1.0000 4220342 1583019768.10 151.5745 60.0018 32.0000 1.9806 1.9810 417.4209 417.5314 0.0167 -1.0000 -1.0000 4220420 1583019768.20 151.5745 60.0018 32.0000 1.9806 1.9810 417.4923 417.6037 0.0167 -1.0000 -1.0000 4220482 1583019768.30 151.5745 60.0018 32.0000 1.9813 1.9818 417.3704 417.4803 0.0165 -1.0000 -1.0000 4220545 1583019768.40 151.5553 60.0018 32.0000 1.9815 1.9819 417.2513 417.3624 0.0167 -1.0000 -1.0000 4220623 1583019768.50 151.5535 60.0018 32.0000 1.9812 1.9816 417.2469 417.3566 0.0165 -1.0000 -1.0000 4220685 1583019768.60 151.5535 60.0018 32.0000 1.9806 1.9810 417.4807 417.5911 0.0166 -1.0000 -1.0000 4220811 1583019768.70 151.5535 60.0018 32.0000 1.9804 1.9808 417.4211 417.5315 0.0166 -1.0000 -1.0000 4220888 1583019768.80 151.5535 60.0018 32.0000 1.9816 1.9820 417.2994 417.4102 0.0167 -1.0000 -1.0000 4220951 1583019768.90 151.6010 60.0018 32.0000 1.9811 1.9815 417.3918 417.5027 0.0167 -1.0000 -1.0000 4221014 1583019769.00 151.5532 60.0020 32.0000 1.9806 1.9811 417.5112 417.6220 0.0166 -1.0000 -1.0000 4221076 1583019769.10 151.5298 60.0021 32.0000 1.9805 1.9809 417.5323 417.6429 0.0166 -1.0000 -1.0000 4221170 1583019769.20 151.5298 60.0021 32.0000 1.9810 1.9814 417.5284 417.6398 0.0167 -1.0000 -1.0000 4221295 1583019769.30 151.5298 60.0021 32.0000 1.9808 1.9812 417.3548 417.4657 0.0167 -1.0000 -1.0000 4221373 1583019769.40 151.5298 60.0021 32.0000 1.9809 1.9814 417.2427 417.3531 0.0166 -1.0000 -1.0000 4221435 1583019769.50 151.5298 60.0021 32.0000 1.9805 1.9809 417.4533 417.5631 0.0166 -1.0000 -1.0000 4221498 1583019769.60 151.5298 60.0021 32.0000 1.9804 1.9808 417.4699 417.5808 0.0167 -1.0000 -1.0000 4221561 1583019769.70 151.5298 60.0021 32.0000 1.9806 1.9810 417.3476 417.4584 0.0167 -1.0000 -1.0000 4221795 1583019769.80 151.5298 60.0021 32.0000 1.9813 1.9817 417.3012 417.4115 0.0166 -1.0000 -1.0000 4221873 1583019769.90 151.5298 60.0021 32.0000 1.9813 1.9817 417.2910 417.4011 0.0166 -1.0000 -1.0000 4221935 1583019770.00 151.5298 60.0021 32.0000 1.9809 1.9814 417.3841 417.4944 0.0166 -1.0000 -1.0000 4221998 1583019770.10 151.5448 60.0021 32.0000 1.9803 1.9808 417.5288 417.6402 0.0168 -1.0000 -1.0000 4222060 1583019770.20 151.5448 60.0021 32.0000 1.9812 1.9816 417.4051 417.5163 0.0167 -1.0000 -1.0000 4222138 1583019770.30 151.5448 60.0021 32.0000 1.9808 1.9812 417.3959 417.5063 0.0166 -1.0000 -1.0000 4222201 1583019770.40 151.5448 60.0021 32.0000 1.9811 1.9815 417.2659 417.3767 0.0167 -1.0000 -1.0000 4222279 1583019770.50 151.5448 60.0021 32.0000 1.9809 1.9813 417.2495 417.3603 0.0167 -1.0000 -1.0000 4222342 1583019770.60 151.5448 60.0021 32.0000 1.9798 1.9803 417.4810 417.5923 0.0167 -1.0000 -1.0000 4222404 1583019770.70 151.5448 60.0021 32.0000 1.9796 1.9800 417.4716 417.5827 0.0167 -1.0000 -1.0000 4222654 1583019770.80 151.5517 60.0021 32.0000 1.9797 1.9802 417.4564 417.5670 0.0166 -1.0000 -1.0000 4222717 1583019770.90 151.5632 60.0021 32.0000 1.9802 1.9806 417.2555 417.3662 0.0166 -1.0000 -1.0000 4222779 1583019771.00 151.5632 60.0021 32.0000 1.9813 1.9817 417.2535 417.3640 0.0166 -1.0000 -1.0000 4222842 1583019771.10 151.5632 60.0021 32.0000 1.9812 1.9816 417.4445 417.5553 0.0167 -1.0000 -1.0000 4222904 1583019771.20 151.5632 60.0021 32.0000 1.9810 1.9814 417.4662 417.5767 0.0166 -1.0000 -1.0000 4223810 1583019771.30 151.5632 60.0021 32.0000 1.9813 1.9817 417.2494 417.3606 0.0167 -1.0000 -1.0000 4223920 1583019771.40 151.5632 60.0021 32.0000 1.9812 1.9816 417.2143 417.3253 0.0167 -1.0000 -1.0000 4223982 1583019771.50 151.5632 60.0021 32.0000 1.9807 1.9811 417.3179 417.4286 0.0166 -1.0000 -1.0000 4224060 1583019771.60 151.4996 60.0021 32.0000 1.9803 1.9807 417.3444 417.4547 0.0166 -1.0000 -1.0000 4224123 1583019771.70 151.4996 60.0021 32.0000 1.9796 1.9800 417.4019 417.5123 0.0166 -1.0000 -1.0000 4224185 1583019771.80 151.4996 60.0021 32.0000 1.9805 1.9810 417.3314 417.4414 0.0165 -1.0000 -1.0000 4224263 1583019771.90 151.4996 60.0021 32.0000 1.9809 1.9813 417.2705 417.3820 0.0168 -1.0000 -1.0000 4224326 1583019772.00 151.4996 60.0021 32.0000 1.9801 1.9805 417.2449 417.3562 0.0166 -1.0000 -1.0000 4224388 1583019772.10 151.4940 60.0021 32.0000 1.9802 1.9807 417.4578 417.5682 0.0166 -1.0000 -1.0000 4224451 1583019772.20 151.4879 60.0021 32.0000 1.9803 1.9807 417.4847 417.5957 0.0166 -1.0000 -1.0000 4224513 1583019772.30 151.4879 60.0021 32.0000 1.9811 1.9815 417.3041 417.4137 0.0165 -1.0000 -1.0000 4224576 1583019772.40 151.4816 60.0021 32.0000 1.9804 1.9808 417.2316 417.3421 0.0167 -1.0000 -1.0000 4224685 1583019772.50 151.4564 60.0021 32.0000 1.9805 1.9810 417.3658 417.4765 0.0166 -1.0000 -1.0000 4224748 1583019772.60 151.4564 60.0021 32.0000 1.9800 1.9804 417.4990 417.6099 0.0167 -1.0000 -1.0000 4224810 1583019772.70 151.4564 60.0021 32.0000 1.9799 1.9803 417.4882 417.5982 0.0165 -1.0000 -1.0000 4224888 1583019772.80 151.4564 60.0021 32.0000 1.9809 1.9813 417.4342 417.5444 0.0167 -1.0000 -1.0000 4224951 1583019772.90 151.4564 60.0021 32.0000 1.9810 1.9814 417.2222 417.3328 0.0166 -1.0000 -1.0000 4225014 1583019773.00 151.4657 60.0021 32.0000 1.9803 1.9807 417.2630 417.3724 0.0165 -1.0000 -1.0000 4225076 1583019773.10 151.4657 60.0021 32.0000 1.9799 1.9804 417.4145 417.5241 0.0165 -1.0000 -1.0000 4225170 1583019773.20 151.4657 60.0021 32.0000 1.9810 1.9814 417.4127 417.5232 0.0167 -1.0000 -1.0000 4225232 1583019773.30 151.4657 60.0021 32.0000 1.9817 1.9821 417.3019 417.4124 0.0166 -1.0000 -1.0000 4225404 1583019773.40 151.4657 60.0021 32.0000 1.9812 1.9816 417.2226 417.3327 0.0166 -1.0000 -1.0000 4225467 1583019773.50 151.4657 60.0021 32.0000 1.9814 1.9818 417.3821 417.4930 0.0166 -1.0000 -1.0000 4225545 1583019773.60 151.4657 60.0021 32.0000 1.9804 1.9808 417.5312 417.6427 0.0168 -1.0000 -1.0000 4225607 1583019773.70 151.4657 60.0021 32.0000 1.9804 1.9808 417.4955 417.6061 0.0166 -1.0000 -1.0000 4225685 1583019773.80 151.4657 60.0021 32.0000 1.9810 1.9814 417.3383 417.4491 0.0167 -1.0000 -1.0000 4225795 1583019773.90 151.4733 60.0021 32.0000 1.9815 1.9819 417.3129 417.4245 0.0168 -1.0000 -1.0000 4225857 1583019774.00 151.4497 60.0021 32.0000 1.9812 1.9817 417.2098 417.3204 0.0167 -1.0000 -1.0000 4225920 1583019774.10 151.4497 60.0021 32.0000 1.9809 1.9814 417.3437 417.4550 0.0168 -1.0000 -1.0000 4225998 1583019774.20 151.4497 60.0021 32.0000 1.9806 1.9810 417.4276 417.5383 0.0166 -1.0000 -1.0000 4226060 1583019774.30 151.4572 60.0021 32.0000 1.9802 1.9806 417.4084 417.5188 0.0166 -1.0000 -1.0000 4226576 1583019774.40 151.4572 60.0021 32.0000 1.9815 1.9819 417.3366 417.4476 0.0167 -1.0000 -1.0000 4226654 1583019774.50 151.4572 60.0021 32.0000 1.9811 1.9816 417.2455 417.3561 0.0166 -1.0000 -1.0000 4226717 1583019774.60 151.4572 60.0021 32.0000 1.9806 1.9810 417.3713 417.4816 0.0166 -1.0000 -1.0000 4226779 1583019774.70 151.4572 60.0021 32.0000 1.9797 1.9802 417.4526 417.5620 0.0165 -1.0000 -1.0000 4226857 1583019774.80 151.5288 60.0016 32.0000 1.9796 1.9800 417.4740 417.5836 0.0166 -1.0000 -1.0000 4227061 1583019774.90 151.5758 60.0012 32.0000 1.9804 1.9809 417.4086 417.5185 0.0165 -1.0000 -1.0000 4227123 1583019775.00 151.5758 60.0012 32.0000 1.9808 1.9812 417.1993 417.3111 0.0167 -1.0000 -1.0000 4227201 1583019775.10 151.5758 60.0012 32.0000 1.9814 1.9818 417.3004 417.4106 0.0166 -1.0000 -1.0000 4227264 1583019775.20 151.5758 60.0012 32.0000 1.9807 1.9812 417.4836 417.5944 0.0167 -1.0000 -1.0000 4227326 1583019775.30 151.5758 60.0012 32.0000 1.9799 1.9803 417.4721 417.5830 0.0166 -1.0000 -1.0000 4227576 1583019775.40 151.5758 60.0012 32.0000 1.9803 1.9808 417.4238 417.5347 0.0167 -1.0000 -1.0000 4227639 1583019775.50 151.5527 60.0012 32.0000 1.9802 1.9807 417.3015 417.4124 0.0166 -1.0000 -1.0000 4227701 1583019775.60 151.5527 60.0012 32.0000 1.9807 1.9811 417.2648 417.3762 0.0168 -1.0000 -1.0000 4227763 1583019775.70 151.5527 60.0012 32.0000 1.9805 1.9809 417.3862 417.4971 0.0166 -1.0000 -1.0000 4227826 1583019775.80 151.5527 60.0012 32.0000 1.9804 1.9809 417.4780 417.5883 0.0166 -1.0000 -1.0000 4227967 1583019775.90 151.5527 60.0012 32.0000 1.9796 1.9801 417.4688 417.5798 0.0167 -1.0000 -1.0000 4228029 1583019776.00 151.5303 60.0012 32.0000 1.9798 1.9802 417.4142 417.5245 0.0166 -1.0000 -1.0000 4228092 1583019776.10 151.5201 60.0012 32.0000 1.9812 1.9817 417.2989 417.4102 0.0167 -1.0000 -1.0000 4228170 1583019776.20 151.5201 60.0012 32.0000 1.9806 1.9810 417.2441 417.3551 0.0167 -1.0000 -1.0000 4228232 1583019776.30 151.5201 60.0012 32.0000 1.9796 1.9800 417.4627 417.5745 0.0167 -1.0000 -1.0000 4228295 1583019776.40 151.5201 60.0012 32.0000 1.9792 1.9797 417.4519 417.5625 0.0166 -1.0000 -1.0000 4228388 1583019776.50 151.5201 60.0012 32.0000 1.9800 1.9804 417.4280 417.5376 0.0164 -1.0000 -1.0000 4228451 1583019776.60 151.5294 60.0012 32.0000 1.9803 1.9808 417.2817 417.3932 0.0168 -1.0000 -1.0000 4228513 1583019776.70 151.5294 60.0012 32.0000 1.9797 1.9801 417.3396 417.4503 0.0166 -1.0000 -1.0000 4228592 1583019776.80 151.5294 60.0012 32.0000 1.9802 1.9806 417.4116 417.5217 0.0166 -1.0000 -1.0000 4228654 1583019776.90 151.5294 60.0012 32.0000 1.9798 1.9803 417.4338 417.5442 0.0166 -1.0000 -1.0000 4228717 1583019777.00 151.5294 60.0012 32.0000 1.9806 1.9810 417.2906 417.4000 0.0165 -1.0000 -1.0000 4228779 1583019777.10 151.5346 60.0012 32.0000 1.9807 1.9811 417.1399 417.2505 0.0166 -1.0000 -1.0000 4228842 1583019777.20 151.5348 60.0012 32.0000 1.9804 1.9808 417.2835 417.3938 0.0166 -1.0000 -1.0000 4228920 1583019777.30 151.5348 60.0012 32.0000 1.9800 1.9804 417.3664 417.4776 0.0167 -1.0000 -1.0000 4228982 1583019777.40 151.5348 60.0012 32.0000 1.9787 1.9791 417.4181 417.5288 0.0166 -1.0000 -1.0000 4229154 1583019777.50 151.5348 60.0012 32.0000 1.9803 1.9807 417.4239 417.5343 0.0167 -1.0000 -1.0000 4229232 1583019777.60 151.5348 60.0012 32.0000 1.9796 1.9801 417.3610 417.4712 0.0166 -1.0000 -1.0000 4229295 1583019777.70 151.4948 60.0012 32.0000 1.9805 1.9809 417.2980 417.4091 0.0167 -1.0000 -1.0000 4229357 1583019777.80 151.4948 60.0012 32.0000 1.9821 1.9825 417.3002 417.4111 0.0166 -1.0000 -1.0000 4229435 1583019777.90 151.4948 60.0012 32.0000 1.9801 1.9805 417.4117 417.5221 0.0166 -1.0000 -1.0000 4230154 1583019778.00 151.4948 60.0012 32.0000 1.9797 1.9801 417.4757 417.5857 0.0166 -1.0000 -1.0000 4230232 1583019778.10 151.4948 60.0012 32.0000 1.9807 1.9811 417.3083 417.4185 0.0165 -1.0000 -1.0000 4230326 1583019778.20 151.5060 60.0012 32.0000 1.9809 1.9813 417.3808 417.4904 0.0165 -1.0000 -1.0000 4230404 1583019778.30 151.5060 60.0012 32.0000 1.9799 1.9804 417.4956 417.6053 0.0165 -1.0000 -1.0000 4230451 1583019778.40 151.5060 60.0012 32.0000 1.9798 1.9803 417.4726 417.5823 0.0165 -1.0000 -1.0000 4230529 1583019778.50 151.5060 60.0012 32.0000 1.9789 1.9794 417.4674 417.5780 0.0166 -1.0000 -1.0000 4230592 1583019778.60 151.5060 60.0012 32.0000 1.9799 1.9804 417.3434 417.4538 0.0166 -1.0000 -1.0000 4230654 1583019778.70 151.5121 60.0012 32.0000 1.9802 1.9807 417.1403 417.2505 0.0166 -1.0000 -1.0000 4230732 1583019778.80 151.5546 60.0012 32.0000 1.9804 1.9808 417.2236 417.3339 0.0166 -1.0000 -1.0000 4230795 1583019778.90 151.5546 60.0012 32.0000 1.9800 1.9805 417.2736 417.3845 0.0167 -1.0000 -1.0000 4231170 1583019779.00 151.5546 60.0012 32.0000 1.9804 1.9808 417.4608 417.5719 0.0167 -1.0000 -1.0000 4231248 1583019779.10 151.5546 60.0012 32.0000 1.9804 1.9809 417.3462 417.4566 0.0166 -1.0000 -1.0000 4231311 1583019779.20 151.5546 60.0012 32.0000 1.9809 1.9813 417.1652 417.2753 0.0165 -1.0000 -1.0000 4231373 1583019779.30 151.5014 60.0012 32.0000 1.9808 1.9813 417.3096 417.4196 0.0166 -1.0000 -1.0000 4231451 1583019779.40 151.5014 60.0012 32.0000 1.9796 1.9800 417.4990 417.6092 0.0166 -1.0000 -1.0000 4231514 1583019779.50 151.5014 60.0012 32.0000 1.9793 1.9797 417.4955 417.6066 0.0167 -1.0000 -1.0000 4231576 1583019779.60 151.5014 60.0012 32.0000 1.9799 1.9804 417.4036 417.5134 0.0165 -1.0000 -1.0000 4231639 1583019779.70 151.5014 60.0012 32.0000 1.9808 1.9813 417.2761 417.3870 0.0167 -1.0000 -1.0000 4231701 1583019779.80 151.4612 60.0010 32.0000 1.9806 1.9810 417.2530 417.3639 0.0168 -1.0000 -1.0000 4231779 1583019779.90 151.4299 60.0008 32.0000 1.9799 1.9803 417.3760 417.4874 0.0167 -1.0000 -1.0000 4231842 1583019780.00 151.4299 60.0008 32.0000 1.9794 1.9798 417.4325 417.5419 0.0165 -1.0000 -1.0000 4232435 1583019780.10 151.4299 60.0008 32.0000 1.9797 1.9801 417.4944 417.6051 0.0167 -1.0000 -1.0000 4232513 1583019780.20 151.4299 60.0008 32.0000 1.9808 1.9812 417.2543 417.3653 0.0167 -1.0000 -1.0000 4232576 1583019780.30 151.4299 60.0008 32.0000 1.9811 1.9815 417.2676 417.3774 0.0164 -1.0000 -1.0000 4232638 1583019780.40 151.4299 60.0008 32.0000 1.9809 1.9813 417.2832 417.3943 0.0167 -1.0000 -1.0000 4232717 1583019780.50 151.4629 60.0008 32.0000 1.9804 1.9808 417.5382 417.6489 0.0166 -1.0000 -1.0000 4232779 1583019780.60 151.4909 60.0008 32.0000 1.9806 1.9810 417.3845 417.4952 0.0167 -1.0000 -1.0000 4232842 1583019780.70 151.4909 60.0008 32.0000 1.9813 1.9818 417.2197 417.3298 0.0166 -1.0000 -1.0000 4232904 1583019780.80 151.4909 60.0008 32.0000 1.9815 1.9820 417.2307 417.3412 0.0167 -1.0000 -1.0000 4232982 1583019780.90 151.4909 60.0008 32.0000 1.9802 1.9806 417.4134 417.5244 0.0166 -1.0000 -1.0000 4233045 1583019781.00 151.4909 60.0008 32.0000 1.9802 1.9807 417.4345 417.5456 0.0167 -1.0000 -1.0000 4233123 1583019781.10 151.4630 60.0008 32.0000 1.9806 1.9811 417.4782 417.5891 0.0167 -1.0000 -1.0000 4233185 1583019781.20 151.4630 60.0008 32.0000 1.9814 1.9818 417.3229 417.4332 0.0165 -1.0000 -1.0000 4233248 1583019781.30 151.4630 60.0008 32.0000 1.9814 1.9819 417.3287 417.4388 0.0167 -1.0000 -1.0000 4233311 1583019781.40 151.4630 60.0008 32.0000 1.9805 1.9809 417.4427 417.5537 0.0167 -1.0000 -1.0000 4233373 1583019781.50 151.4630 60.0008 32.0000 1.9801 1.9805 417.4382 417.5493 0.0167 -1.0000 -1.0000 4233576 1583019781.60 151.4410 60.0008 32.0000 1.9810 1.9814 417.3604 417.4713 0.0167 -1.0000 -1.0000 4233639 1583019781.70 151.4368 60.0008 32.0000 1.9811 1.9815 417.2636 417.3739 0.0166 -1.0000 -1.0000 4233701 1583019781.80 151.4368 60.0008 32.0000 1.9808 1.9813 417.2973 417.4078 0.0166 -1.0000 -1.0000 4233779 1583019781.90 151.4368 60.0008 32.0000 1.9809 1.9813 417.2855 417.3960 0.0166 -1.0000 -1.0000 4233842 1583019782.00 151.4368 60.0008 32.0000 1.9796 1.9800 417.4411 417.5515 0.0166 -1.0000 -1.0000 4234170 1583019782.10 151.4368 60.0008 32.0000 1.9797 1.9801 417.4271 417.5374 0.0166 -1.0000 -1.0000 4234232 1583019782.20 151.4978 60.0008 32.0000 1.9802 1.9806 417.4001 417.5108 0.0167 -1.0000 -1.0000 4234295 1583019782.30 151.4978 60.0008 32.0000 1.9808 1.9813 417.2190 417.3293 0.0165 -1.0000 -1.0000 4234357 1583019782.40 151.4978 60.0008 32.0000 1.9811 1.9815 417.2605 417.3720 0.0168 -1.0000 -1.0000 4234529 1583019782.50 151.4978 60.0008 32.0000 1.9802 1.9806 417.5688 417.6799 0.0167 -1.0000 -1.0000 4234811 1583019782.60 151.4978 60.0008 32.0000 1.9798 1.9802 417.4719 417.5821 0.0165 -1.0000 -1.0000 4234873 1583019782.70 151.5123 60.0008 32.0000 1.9801 1.9805 417.3894 417.5008 0.0168 -1.0000 -1.0000 4234935 1583019782.80 151.5175 60.0008 32.0000 1.9801 1.9805 417.2573 417.3680 0.0166 -1.0000 -1.0000 4234998 1583019782.90 151.5175 60.0008 32.0000 1.9810 1.9814 417.1874 417.2974 0.0166 -1.0000 -1.0000 4235076 1583019783.00 151.5175 60.0008 32.0000 1.9809 1.9813 417.3088 417.4200 0.0168 -1.0000 -1.0000 4235139 1583019783.10 151.5175 60.0008 32.0000 1.9804 1.9808 417.3873 417.4980 0.0166 -1.0000 -1.0000 4235201 1583019783.20 151.5175 60.0008 32.0000 1.9795 1.9799 417.4345 417.5448 0.0166 -1.0000 -1.0000 4235264 1583019783.30 151.5177 60.0008 32.0000 1.9807 1.9811 417.2806 417.3907 0.0165 -1.0000 -1.0000 4235342 1583019783.40 151.5177 60.0008 32.0000 1.9809 1.9813 417.1919 417.3023 0.0166 -1.0000 -1.0000 4235404 1583019783.50 151.5177 60.0008 32.0000 1.9810 1.9814 417.2378 417.3485 0.0167 -1.0000 -1.0000 4235482 1583019783.60 151.5177 60.0008 32.0000 1.9806 1.9810 417.3501 417.4606 0.0166 -1.0000 -1.0000 4235654 1583019783.70 151.5177 60.0008 32.0000 1.9805 1.9809 417.4136 417.5246 0.0167 -1.0000 -1.0000 4235717 1583019783.80 151.5168 60.0008 32.0000 1.9809 1.9814 417.3445 417.4557 0.0167 -1.0000 -1.0000 4235795 1583019783.90 151.5075 60.0008 32.0000 1.9810 1.9814 417.3214 417.4320 0.0167 -1.0000 -1.0000 4235857 1583019784.00 151.5075 60.0008 32.0000 1.9796 1.9800 417.2821 417.3922 0.0166 -1.0000 -1.0000 4235920 1583019784.10 151.5075 60.0008 32.0000 1.9794 1.9799 417.3951 417.5060 0.0167 -1.0000 -1.0000 4236154 1583019784.20 151.5075 60.0008 32.0000 1.9801 1.9806 417.3637 417.4748 0.0167 -1.0000 -1.0000 4236217 1583019784.30 151.5075 60.0008 32.0000 1.9798 1.9802 417.3403 417.4520 0.0168 -1.0000 -1.0000 4236279 1583019784.40 151.5496 60.0008 32.0000 1.9808 1.9813 417.3336 417.4448 0.0167 -1.0000 -1.0000 4236357 1583019784.50 151.5496 60.0008 32.0000 1.9804 1.9808 417.1603 417.2700 0.0166 -1.0000 -1.0000 4236420 1583019784.60 151.5496 60.0008 32.0000 1.9800 1.9804 417.2634 417.3737 0.0165 -1.0000 -1.0000 4237061 1583019784.70 151.5496 60.0008 32.0000 1.9798 1.9802 417.3603 417.4695 0.0165 -1.0000 -1.0000 4237139 1583019784.80 151.5496 60.0008 32.0000 1.9806 1.9811 417.2880 417.3987 0.0167 -1.0000 -1.0000 4237201 1583019784.90 151.5496 60.0008 32.0000 1.9809 1.9813 417.2507 417.3623 0.0168 -1.0000 -1.0000 4237264 1583019785.00 151.5496 60.0008 32.0000 1.9808 1.9813 417.1849 417.2961 0.0167 -1.0000 -1.0000 4237326 1583019785.10 151.6015 60.0010 32.0000 1.9803 1.9807 417.2386 417.3502 0.0167 -1.0000 -1.0000 4237388 1583019785.20 151.6015 60.0010 32.0000 1.9799 1.9803 417.3438 417.4556 0.0168 -1.0000 -1.0000 4237514 1583019785.30 151.6015 60.0010 32.0000 1.9801 1.9806 417.4602 417.5720 0.0169 -1.0000 -1.0000 4237592 1583019785.40 151.6015 60.0010 32.0000 1.9803 1.9808 417.3991 417.5106 0.0167 -1.0000 -1.0000 4237654 1583019785.50 151.6015 60.0010 32.0000 1.9808 1.9812 417.3484 417.4593 0.0166 -1.0000 -1.0000 4237732 1583019785.60 151.6015 60.0010 32.0000 1.9809 1.9813 417.2462 417.3562 0.0165 -1.0000 -1.0000 4237795 1583019785.70 151.5349 60.0010 32.0000 1.9806 1.9810 417.2804 417.3904 0.0166 -1.0000 -1.0000 4237857 1583019785.80 151.5349 60.0010 32.0000 1.9807 1.9811 417.3473 417.4588 0.0168 -1.0000 -1.0000 4237920 1583019785.90 151.5349 60.0010 32.0000 1.9808 1.9812 417.3296 417.4405 0.0166 -1.0000 -1.0000 4237982 1583019786.00 151.5349 60.0010 32.0000 1.9806 1.9810 417.2336 417.3446 0.0167 -1.0000 -1.0000 4238045 1583019786.10 151.5349 60.0010 32.0000 1.9802 1.9807 417.3249 417.4358 0.0167 -1.0000 -1.0000 4238138 1583019786.20 151.4886 60.0010 32.0000 1.9795 1.9799 417.4090 417.5197 0.0167 -1.0000 -1.0000 4238201 1583019786.30 151.4886 60.0010 32.0000 1.9801 1.9806 417.3311 417.4416 0.0167 -1.0000 -1.0000 4238263 1583019786.40 151.4886 60.0010 32.0000 1.9811 1.9815 417.2354 417.3458 0.0166 -1.0000 -1.0000 4238342 1583019786.50 151.4886 60.0010 32.0000 1.9810 1.9814 417.2922 417.4032 0.0167 -1.0000 -1.0000 4238404 1583019786.60 151.4886 60.0010 32.0000 1.9801 1.9805 417.3933 417.5044 0.0168 -1.0000 -1.0000 4238607 1583019786.70 151.4529 60.0010 32.0000 1.9792 1.9796 417.4378 417.5497 0.0168 -1.0000 -1.0000 4238670 1583019786.80 151.4034 60.0010 32.0000 1.9800 1.9805 417.3640 417.4743 0.0165 -1.0000 -1.0000 4238748 1583019786.90 151.4034 60.0010 32.0000 1.9804 1.9809 417.2078 417.3192 0.0168 -1.0000 -1.0000 4238811 1583019787.00 151.4034 60.0010 32.0000 1.9815 1.9820 417.1878 417.2987 0.0166 -1.0000 -1.0000 4238873 1583019787.10 151.4034 60.0010 32.0000 1.9798 1.9803 417.3648 417.4750 0.0166 -1.0000 -1.0000 4238935 1583019787.20 151.4034 60.0010 32.0000 1.9803 1.9808 417.4004 417.5113 0.0167 -1.0000 -1.0000 4239029 1583019787.30 151.4705 60.0010 32.0000 1.9806 1.9810 417.2063 417.3161 0.0166 -1.0000 -1.0000 4239123 1583019787.40 151.4705 60.0010 32.0000 1.9801 1.9806 417.2827 417.3946 0.0169 -1.0000 -1.0000 4239185 1583019787.50 151.4705 60.0010 32.0000 1.9802 1.9807 417.3259 417.4377 0.0168 -1.0000 -1.0000 4239248 1583019787.60 151.4705 60.0010 32.0000 1.9798 1.9802 417.3535 417.4645 0.0167 -1.0000 -1.0000 4239311 1583019787.70 151.4705 60.0010 32.0000 1.9793 1.9797 417.4659 417.5763 0.0165 -1.0000 -1.0000 4239935 1583019787.80 151.4495 60.0010 32.0000 1.9801 1.9806 417.4481 417.5582 0.0166 -1.0000 -1.0000 4240013 1583019787.90 151.4495 60.0010 32.0000 1.9807 1.9811 417.2617 417.3733 0.0167 -1.0000 -1.0000 4240076 1583019788.00 151.4495 60.0010 32.0000 1.9813 1.9818 417.2166 417.3266 0.0166 -1.0000 -1.0000 4240138 1583019788.10 151.4495 60.0010 32.0000 1.9807 1.9812 417.3818 417.4930 0.0168 -1.0000 -1.0000 4240201 1583019788.20 151.4495 60.0010 32.0000 1.9804 1.9808 417.4759 417.5867 0.0167 -1.0000 -1.0000 4240295 1583019788.30 151.4490 60.0010 32.0000 1.9809 1.9813 417.2922 417.4032 0.0167 -1.0000 -1.0000 4240357 1583019788.40 151.4398 60.0010 32.0000 1.9807 1.9811 417.2336 417.3447 0.0168 -1.0000 -1.0000 4240435 1583019788.50 151.4398 60.0010 32.0000 1.9813 1.9817 417.2966 417.4082 0.0168 -1.0000 -1.0000 4240498 1583019788.60 151.4398 60.0010 32.0000 1.9806 1.9810 417.2795 417.3906 0.0168 -1.0000 -1.0000 4240560 1583019788.70 151.4398 60.0010 32.0000 1.9799 1.9804 417.3681 417.4803 0.0168 -1.0000 -1.0000 4240904 1583019788.80 151.4398 60.0010 32.0000 1.9807 1.9812 417.4812 417.5921 0.0166 -1.0000 -1.0000 4240982 1583019788.90 151.4348 60.0010 32.0000 1.9805 1.9810 417.4974 417.6075 0.0166 -1.0000 -1.0000 4241029 1583019789.00 151.4348 60.0010 32.0000 1.9813 1.9817 417.3437 417.4547 0.0167 -1.0000 -1.0000 4241107 1583019789.10 151.4348 60.0010 32.0000 1.9812 1.9816 417.2447 417.3565 0.0169 -1.0000 -1.0000 4241170 1583019789.20 151.4348 60.0010 32.0000 1.9810 1.9815 417.2648 417.3766 0.0168 -1.0000 -1.0000 4241685 1583019789.30 151.4348 60.0010 32.0000 1.9805 1.9809 417.4451 417.5563 0.0167 -1.0000 -1.0000 4241748 1583019789.40 151.4730 60.0010 32.0000 1.9800 1.9804 417.3773 417.4880 0.0166 -1.0000 -1.0000 4241810 1583019789.50 151.5078 60.0010 32.0000 1.9812 1.9817 417.2297 417.3417 0.0169 -1.0000 -1.0000 4241888 1583019789.60 151.5078 60.0010 32.0000 1.9811 1.9815 417.2169 417.3282 0.0167 -1.0000 -1.0000 4241951 1583019789.70 151.5078 60.0010 32.0000 1.9811 1.9816 417.2745 417.3850 0.0166 -1.0000 -1.0000 4242013 1583019789.80 151.5078 60.0010 32.0000 1.9806 1.9811 417.4908 417.6022 0.0168 -1.0000 -1.0000 4242092 1583019789.90 151.5078 60.0010 32.0000 1.9804 1.9808 417.4459 417.5572 0.0167 -1.0000 -1.0000 4242154 1583019790.00 151.5025 60.0018 32.0000 1.9805 1.9809 417.5438 417.6552 0.0167 -1.0000 -1.0000 4242217 1583019790.10 151.5025 60.0018 32.0000 1.9809 1.9813 417.4503 417.5617 0.0168 -1.0000 -1.0000 4242295 1583019790.20 151.5025 60.0018 32.0000 1.9809 1.9813 417.3448 417.4565 0.0167 -1.0000 -1.0000 4242357 1583019790.30 151.5025 60.0018 32.0000 1.9809 1.9814 417.3196 417.4304 0.0167 -1.0000 -1.0000 4242420 1583019790.40 151.5025 60.0018 32.0000 1.9805 1.9809 417.3466 417.4581 0.0168 -1.0000 -1.0000 4242482 1583019790.50 151.5025 60.0018 32.0000 1.9800 1.9805 417.4092 417.5205 0.0167 -1.0000 -1.0000 4242545 1583019790.60 151.5025 60.0018 32.0000 1.9805 1.9810 417.2970 417.4079 0.0168 -1.0000 -1.0000 4242607 1583019790.70 151.5169 60.0018 32.0000 1.9815 1.9820 417.2597 417.3715 0.0168 -1.0000 -1.0000 4242904 1583019790.80 151.5227 60.0018 32.0000 1.9808 1.9813 417.3231 417.4347 0.0168 -1.0000 -1.0000 4242967 1583019790.90 151.5227 60.0018 32.0000 1.9801 1.9805 417.4382 417.5504 0.0168 -1.0000 -1.0000 4243045 1583019791.00 151.5227 60.0018 32.0000 1.9793 1.9797 417.4196 417.5310 0.0168 -1.0000 -1.0000 4243107 1583019791.10 151.5227 60.0018 32.0000 1.9807 1.9811 417.3863 417.4983 0.0168 -1.0000 -1.0000 4243170 1583019791.20 151.5227 60.0018 32.0000 1.9806 1.9810 417.2370 417.3493 0.0168 -1.0000 -1.0000 4243232 1583019791.30 151.5262 60.0018 32.0000 1.9803 1.9807 417.2232 417.3336 0.0167 -1.0000 -1.0000 4243311 1583019791.40 151.5262 60.0018 32.0000 1.9803 1.9808 417.4144 417.5253 0.0166 -1.0000 -1.0000 4243373 1583019791.50 151.5262 60.0018 32.0000 1.9800 1.9804 417.4286 417.5397 0.0167 -1.0000 -1.0000 4243451 1583019791.60 151.5262 60.0018 32.0000 1.9803 1.9807 417.3472 417.4580 0.0167 -1.0000 -1.0000 4243514 1583019791.70 151.5262 60.0018 32.0000 1.9811 1.9815 417.3296 417.4410 0.0167 -1.0000 -1.0000 4243576 1583019791.80 151.5188 60.0018 32.0000 1.9798 1.9802 417.4232 417.5345 0.0168 -1.0000 -1.0000 4243904 1583019791.90 151.5188 60.0018 32.0000 1.9801 1.9806 417.4825 417.5935 0.0167 -1.0000 -1.0000 4243982 1583019792.00 151.5188 60.0018 32.0000 1.9811 1.9815 417.4326 417.5443 0.0167 -1.0000 -1.0000 4244029 1583019792.10 151.5188 60.0018 32.0000 1.9802 1.9806 417.3071 417.4185 0.0167 -1.0000 -1.0000 4244107 1583019792.20 151.5188 60.0018 32.0000 1.9803 1.9807 417.1845 417.2963 0.0169 -1.0000 -1.0000 4244170 1583019792.30 151.5188 60.0018 32.0000 1.9806 1.9811 417.2437 417.3556 0.0168 -1.0000 -1.0000 4244388 1583019792.40 151.5189 60.0018 32.0000 1.9808 1.9812 417.4251 417.5367 0.0168 -1.0000 -1.0000 4244467 1583019792.50 151.5189 60.0018 32.0000 1.9799 1.9804 417.4667 417.5783 0.0168 -1.0000 -1.0000 4244529 1583019792.60 151.5189 60.0018 32.0000 1.9804 1.9808 417.4442 417.5557 0.0167 -1.0000 -1.0000 4244592 1583019792.70 151.5189 60.0018 32.0000 1.9812 1.9816 417.3110 417.4218 0.0167 -1.0000 -1.0000 4244654 1583019792.80 151.5189 60.0018 32.0000 1.9808 1.9813 417.3387 417.4495 0.0166 -1.0000 -1.0000 4245842 1583019792.90 151.5517 60.0018 32.0000 1.9807 1.9812 417.4266 417.5377 0.0167 -1.0000 -1.0000 4245904 1583019793.00 151.5517 60.0018 32.0000 1.9808 1.9813 417.4963 417.6081 0.0168 -1.0000 -1.0000 4245967 1583019793.10 151.5517 60.0018 32.0000 1.9808 1.9813 417.3308 417.4425 0.0168 -1.0000 -1.0000 4246029 1583019793.20 151.5517 60.0018 32.0000 1.9807 1.9811 417.2729 417.3844 0.0168 -1.0000 -1.0000 4246092 1583019793.30 151.5517 60.0018 32.0000 1.9807 1.9811 417.2039 417.3154 0.0168 -1.0000 -1.0000 4246170 1583019793.40 151.5578 60.0018 32.0000 1.9803 1.9807 417.4072 417.5186 0.0168 -1.0000 -1.0000 4246232 1583019793.50 151.5619 60.0018 32.0000 1.9799 1.9803 417.4877 417.5995 0.0168 -1.0000 -1.0000 4246310 1583019793.60 151.5619 60.0018 32.0000 1.9801 1.9805 417.4308 417.5421 0.0167 -1.0000 -1.0000 4246373 1583019793.70 151.5619 60.0018 32.0000 1.9805 1.9810 417.2700 417.3813 0.0167 -1.0000 -1.0000 4246435 1583019793.80 151.5619 60.0018 32.0000 1.9811 1.9815 417.3148 417.4260 0.0167 -1.0000 -1.0000 4246513 1583019793.90 151.5619 60.0018 32.0000 1.9815 1.9819 417.2489 417.3602 0.0167 -1.0000 -1.0000 4246576 1583019794.00 151.5219 60.0018 32.0000 1.9802 1.9807 417.3769 417.4881 0.0167 -1.0000 -1.0000 4246638 1583019794.10 151.5219 60.0018 32.0000 1.9799 1.9804 417.5117 417.6228 0.0166 -1.0000 -1.0000 4246717 1583019794.20 151.5219 60.0018 32.0000 1.9810 1.9814 417.3527 417.4643 0.0168 -1.0000 -1.0000 4246779 1583019794.30 151.5219 60.0018 32.0000 1.9811 1.9815 417.3630 417.4760 0.0170 -1.0000 -1.0000 4246842 1583019794.40 151.5219 60.0018 32.0000 1.9807 1.9811 417.4261 417.5379 0.0167 -1.0000 -1.0000 4246904 1583019794.50 151.4427 60.0022 32.0000 1.9802 1.9807 417.4828 417.5942 0.0168 -1.0000 -1.0000 4246967 1583019794.60 151.4427 60.0022 32.0000 1.9798 1.9803 417.5169 417.6290 0.0168 -1.0000 -1.0000 4247029 1583019794.70 151.4427 60.0022 32.0000 1.9799 1.9803 417.4699 417.5816 0.0168 -1.0000 -1.0000 4247107 1583019794.80 151.4427 60.0022 32.0000 1.9806 1.9810 417.3521 417.4635 0.0167 -1.0000 -1.0000 4247170 1583019794.90 151.4427 60.0022 32.0000 1.9808 1.9812 417.2507 417.3619 0.0167 -1.0000 -1.0000 4247232 1583019795.00 151.4427 60.0022 32.0000 1.9803 1.9807 417.2861 417.3969 0.0166 -1.0000 -1.0000 4247311 1583019795.10 151.4427 60.0022 32.0000 1.9806 1.9811 417.3201 417.4316 0.0168 -1.0000 -1.0000 4247373 1583019795.20 151.4427 60.0022 32.0000 1.9803 1.9808 417.4068 417.5173 0.0167 -1.0000 -1.0000 4247435 1583019795.30 151.4427 60.0022 32.0000 1.9800 1.9804 417.2831 417.3955 0.0169 -1.0000 -1.0000 4247498 1583019795.40 151.4427 60.0022 32.0000 1.9811 1.9816 417.2639 417.3751 0.0167 -1.0000 -1.0000 4247904 1583019795.50 151.4427 60.0022 32.0000 1.9803 1.9808 417.2078 417.3200 0.0169 -1.0000 -1.0000 4247982 1583019795.60 151.4719 60.0022 32.0000 1.9797 1.9801 417.3269 417.4386 0.0168 -1.0000 -1.0000 4248060 1583019795.70 151.4719 60.0022 32.0000 1.9795 1.9799 417.4173 417.5294 0.0169 -1.0000 -1.0000 4248138 1583019795.80 151.4719 60.0022 32.0000 1.9791 1.9795 417.4395 417.5509 0.0167 -1.0000 -1.0000 4248217 1583019795.90 151.4719 60.0022 32.0000 1.9811 1.9815 417.4008 417.5127 0.0168 -1.0000 -1.0000 4248279 1583019796.00 151.4719 60.0022 32.0000 1.9812 1.9816 417.2618 417.3735 0.0168 -1.0000 -1.0000 4248342 1583019796.10 151.4719 60.0022 32.0000 1.9802 1.9806 417.3254 417.4368 0.0168 -1.0000 -1.0000 4248404 1583019796.20 151.4719 60.0022 32.0000 1.9797 1.9801 417.4268 417.5386 0.0168 -1.0000 -1.0000 4248467 1583019796.30 151.4705 60.0022 32.0000 1.9795 1.9800 417.4050 417.5167 0.0168 -1.0000 -1.0000 4248545 1583019796.40 151.4577 60.0022 32.0000 1.9807 1.9811 417.1950 417.3067 0.0169 -1.0000 -1.0000 4248685 1583019796.50 151.4577 60.0022 32.0000 1.9807 1.9812 417.2438 417.3562 0.0168 -1.0000 -1.0000 4248748 1583019796.60 151.4577 60.0022 32.0000 1.9797 1.9801 417.2804 417.3918 0.0168 -1.0000 -1.0000 4248810 1583019796.70 151.4577 60.0022 32.0000 1.9797 1.9802 417.3892 417.5002 0.0168 -1.0000 -1.0000 4248873 1583019796.80 151.4577 60.0022 32.0000 1.9799 1.9804 417.3635 417.4739 0.0166 -1.0000 -1.0000 4248936 1583019796.90 151.4577 60.0022 32.0000 1.9805 1.9810 417.4092 417.5211 0.0168 -1.0000 -1.0000 4249217 1583019797.00 151.5067 60.0022 32.0000 1.9803 1.9807 417.3532 417.4647 0.0168 -1.0000 -1.0000 4249295 1583019797.10 151.5067 60.0022 32.0000 1.9804 1.9808 417.3095 417.4210 0.0168 -1.0000 -1.0000 4249357 1583019797.20 151.5067 60.0022 32.0000 1.9809 1.9813 417.4504 417.5626 0.0169 -1.0000 -1.0000 4249420 1583019797.30 151.5067 60.0022 32.0000 1.9801 1.9805 417.4638 417.5757 0.0168 -1.0000 -1.0000 4249498 1583019797.40 151.5067 60.0022 32.0000 1.9808 1.9813 417.3872 417.4989 0.0168 -1.0000 -1.0000 4249561 1583019797.50 151.4873 60.0022 32.0000 1.9810 1.9814 417.2594 417.3714 0.0169 -1.0000 -1.0000 4249654 1583019797.60 151.4451 60.0022 32.0000 1.9806 1.9810 417.3395 417.4519 0.0169 -1.0000 -1.0000 4249717 1583019797.70 151.4451 60.0022 32.0000 1.9802 1.9806 417.4227 417.5348 0.0169 -1.0000 -1.0000 4249779 1583019797.80 151.4451 60.0022 32.0000 1.9798 1.9802 417.4902 417.6023 0.0167 -1.0000 -1.0000 4249857 1583019797.90 151.4451 60.0022 32.0000 1.9807 1.9811 417.3172 417.4279 0.0167 -1.0000 -1.0000 4249935 1583019798.00 151.4451 60.0022 32.0000 1.9808 1.9812 417.3299 417.4424 0.0169 -1.0000 -1.0000 4250685 1583019798.10 151.5146 60.0022 32.0000 1.9809 1.9814 417.2355 417.3474 0.0168 -1.0000 -1.0000 4250748 1583019798.20 151.5146 60.0022 32.0000 1.9800 1.9804 417.2652 417.3768 0.0168 -1.0000 -1.0000 4250811 1583019798.30 151.5146 60.0022 32.0000 1.9797 1.9801 417.4477 417.5591 0.0168 -1.0000 -1.0000 4250873 1583019798.40 151.5146 60.0022 32.0000 1.9801 1.9805 417.4716 417.5839 0.0168 -1.0000 -1.0000 4250967 1583019798.50 151.5146 60.0022 32.0000 1.9807 1.9811 417.3560 417.4670 0.0167 -1.0000 -1.0000 4251014 1583019798.60 151.5146 60.0022 32.0000 1.9807 1.9811 417.2698 417.3816 0.0169 -1.0000 -1.0000 4251076 1583019798.70 151.5379 60.0022 32.0000 1.9795 1.9799 417.3813 417.4941 0.0169 -1.0000 -1.0000 4251154 1583019798.80 151.5379 60.0022 32.0000 1.9792 1.9796 417.4428 417.5545 0.0168 -1.0000 -1.0000 4251217 1583019798.90 151.5379 60.0022 32.0000 1.9800 1.9805 417.3013 417.4123 0.0166 -1.0000 -1.0000 4251279 1583019799.00 151.5379 60.0022 32.0000 1.9800 1.9804 417.2564 417.3681 0.0168 -1.0000 -1.0000 4251357 1583019799.10 151.5379 60.0022 32.0000 1.9799 1.9803 417.3436 417.4558 0.0169 -1.0000 -1.0000 4251420 1583019799.20 151.4908 60.0022 32.0000 1.9797 1.9801 417.3444 417.4567 0.0169 -1.0000 -1.0000 4251482 1583019799.30 151.4863 60.0022 32.0000 1.9793 1.9798 417.4622 417.5751 0.0169 -1.0000 -1.0000 4251561 1583019799.40 151.4863 60.0022 32.0000 1.9805 1.9810 417.4568 417.5690 0.0169 -1.0000 -1.0000 4251623 1583019799.50 151.4863 60.0022 32.0000 1.9803 1.9807 417.2619 417.3739 0.0168 -1.0000 -1.0000 4251685 1583019799.60 151.4863 60.0022 32.0000 1.9800 1.9804 417.2277 417.3391 0.0168 -1.0000 -1.0000 4251779 1583019799.70 151.4881 60.0022 32.0000 1.9799 1.9803 417.3587 417.4705 0.0168 -1.0000 -1.0000 4251842 1583019799.80 151.5181 60.0020 32.0000 1.9786 1.9791 417.3606 417.4715 0.0167 -1.0000 -1.0000 4251904 1583019799.90 151.5181 60.0020 32.0000 1.9799 1.9804 417.2447 417.3565 0.0169 -1.0000 -1.0000 4251967 1583019800.00 151.5181 60.0020 32.0000 1.9807 1.9811 417.2923 417.4043 0.0168 -1.0000 -1.0000 4252045 1583019800.10 151.5181 60.0020 32.0000 1.9799 1.9804 417.4624 417.5742 0.0168 -1.0000 -1.0000 4252123 1583019800.20 151.5181 60.0020 32.0000 1.9787 1.9791 417.3996 417.5112 0.0167 -1.0000 -1.0000 4252185 1583019800.30 151.5181 60.0020 32.0000 1.9801 1.9806 417.3379 417.4494 0.0168 -1.0000 -1.0000 4252248 1583019800.40 151.4983 60.0020 32.0000 1.9807 1.9811 417.2410 417.3535 0.0169 -1.0000 -1.0000 4252310 1583019800.50 151.4983 60.0020 32.0000 1.9811 1.9816 417.3574 417.4698 0.0169 -1.0000 -1.0000 4252388 1583019800.60 151.4983 60.0020 32.0000 1.9801 1.9806 417.4297 417.5421 0.0169 -1.0000 -1.0000 4252560 1583019800.70 151.4983 60.0020 32.0000 1.9799 1.9803 417.5422 417.6549 0.0169 -1.0000 -1.0000 4252623 1583019800.80 151.4983 60.0020 32.0000 1.9794 1.9798 417.5458 417.6570 0.0167 -1.0000 -1.0000 4252701 1583019800.90 151.5130 60.0020 32.0000 1.9799 1.9804 417.5232 417.6352 0.0169 -1.0000 -1.0000 4252764 1583019801.00 151.5321 60.0020 32.0000 1.9801 1.9805 417.1982 417.3105 0.0168 -1.0000 -1.0000 4252842 1583019801.10 151.5321 60.0020 32.0000 1.9808 1.9813 417.3118 417.4228 0.0167 -1.0000 -1.0000 4253326 1583019801.20 151.5321 60.0020 32.0000 1.9799 1.9803 417.4439 417.5556 0.0168 -1.0000 -1.0000 4253388 1583019801.30 151.5321 60.0020 32.0000 1.9801 1.9805 417.4055 417.5182 0.0169 -1.0000 -1.0000 4253467 1583019801.40 151.5319 60.0020 32.0000 1.9805 1.9809 417.2848 417.3983 0.0170 -1.0000 -1.0000 4253529 1583019801.50 151.5235 60.0020 32.0000 1.9811 1.9815 417.3174 417.4297 0.0169 -1.0000 -1.0000 4253670 1583019801.60 151.5235 60.0020 32.0000 1.9807 1.9811 417.1609 417.2735 0.0169 -1.0000 -1.0000 4253810 1583019801.70 151.5235 60.0020 32.0000 1.9794 1.9798 417.2537 417.3646 0.0167 -1.0000 -1.0000 4253873 1583019801.80 151.5235 60.0020 32.0000 1.9802 1.9807 417.4719 417.5838 0.0169 -1.0000 -1.0000 4253951 1583019801.90 151.5235 60.0020 32.0000 1.9804 1.9808 417.4999 417.6126 0.0169 -1.0000 -1.0000 4254013 1583019802.00 151.5899 60.0020 32.0000 1.9803 1.9807 417.4074 417.5214 0.0171 -1.0000 -1.0000 4254060 1583019802.10 151.5899 60.0020 32.0000 1.9805 1.9809 417.3677 417.4797 0.0168 -1.0000 -1.0000 4254764 1583019802.20 151.5899 60.0020 32.0000 1.9795 1.9799 417.3676 417.4792 0.0167 -1.0000 -1.0000 4254826 1583019802.30 151.5899 60.0020 32.0000 1.9801 1.9805 417.4287 417.5412 0.0170 -1.0000 -1.0000 4254888 1583019802.40 151.5899 60.0020 32.0000 1.9807 1.9811 417.5501 417.6628 0.0169 -1.0000 -1.0000 4254967 1583019802.50 151.5790 60.0020 32.0000 1.9812 1.9817 417.2904 417.4021 0.0168 -1.0000 -1.0000 4255029 1583019802.60 151.5360 60.0020 32.0000 1.9812 1.9817 417.2471 417.3595 0.0170 -1.0000 -1.0000 4255092 1583019802.70 151.5360 60.0020 32.0000 1.9811 1.9815 417.2840 417.3963 0.0169 -1.0000 -1.0000 4255154 1583019802.80 151.5360 60.0020 32.0000 1.9805 1.9809 417.3506 417.4641 0.0170 -1.0000 -1.0000 4255217 1583019802.90 151.5360 60.0020 32.0000 1.9792 1.9797 417.4159 417.5285 0.0169 -1.0000 -1.0000 4255279 1583019803.00 151.5360 60.0020 32.0000 1.9799 1.9803 417.4162 417.5289 0.0170 -1.0000 -1.0000 4255357 1583019803.10 151.5360 60.0020 32.0000 1.9805 1.9810 417.3114 417.4239 0.0169 -1.0000 -1.0000 4255420 1583019803.20 151.4550 60.0020 32.0000 1.9813 1.9817 417.2344 417.3470 0.0169 -1.0000 -1.0000 4255482 1583019803.30 151.4550 60.0020 32.0000 1.9799 1.9803 417.3890 417.5014 0.0169 -1.0000 -1.0000 4255561 1583019803.40 151.4550 60.0020 32.0000 1.9796 1.9801 417.4268 417.5394 0.0169 -1.0000 -1.0000 4255623 1583019803.50 151.4550 60.0020 32.0000 1.9807 1.9812 417.4127 417.5252 0.0169 -1.0000 -1.0000 4255701 1583019803.60 151.4550 60.0020 32.0000 1.9808 1.9813 417.2956 417.4084 0.0170 -1.0000 -1.0000 4255763 1583019803.70 151.4550 60.0020 32.0000 1.9799 1.9803 417.3711 417.4834 0.0169 -1.0000 -1.0000 4255826 1583019803.80 151.4608 60.0020 32.0000 1.9800 1.9805 417.3114 417.4243 0.0170 -1.0000 -1.0000 4255888 1583019803.90 151.4608 60.0020 32.0000 1.9794 1.9799 417.4741 417.5865 0.0168 -1.0000 -1.0000 4255951 1583019804.00 151.4926 60.0020 32.0000 1.9808 1.9813 417.4759 417.5886 0.0170 -1.0000 -1.0000 4256013 1583019804.10 151.4926 60.0020 32.0000 1.9809 1.9814 417.3497 417.4631 0.0170 -1.0000 -1.0000 4256092 1583019804.20 151.4926 60.0020 32.0000 1.9808 1.9813 417.1828 417.2958 0.0170 -1.0000 -1.0000 4256685 1583019804.30 151.4926 60.0020 32.0000 1.9814 1.9818 417.2670 417.3805 0.0171 -1.0000 -1.0000 4256764 1583019804.40 151.4926 60.0020 32.0000 1.9810 1.9814 417.3084 417.4213 0.0170 -1.0000 -1.0000 4256842 1583019804.50 151.4926 60.0020 32.0000 1.9809 1.9813 417.4089 417.5217 0.0170 -1.0000 -1.0000 4256904 1583019804.60 151.4926 60.0020 32.0000 1.9808 1.9812 417.4198 417.5328 0.0170 -1.0000 -1.0000 4256967 1583019804.70 151.4926 60.0020 32.0000 1.9805 1.9810 417.2805 417.3932 0.0169 -1.0000 -1.0000 4257045 1583019804.80 151.4926 60.0020 32.0000 1.9798 1.9802 417.2241 417.3365 0.0169 -1.0000 -1.0000 4257138 1583019804.90 151.4140 60.0030 32.0000 1.9797 1.9801 417.5052 417.6182 0.0170 -1.0000 -1.0000 4257201 1583019805.00 151.4140 60.0030 32.0000 1.9799 1.9804 417.5002 417.6138 0.0171 -1.0000 -1.0000 4257279 1583019805.10 151.4140 60.0030 32.0000 1.9798 1.9802 417.4875 417.6006 0.0170 -1.0000 -1.0000 4257342 1583019805.20 151.4140 60.0030 32.0000 1.9802 1.9807 417.3506 417.4644 0.0171 -1.0000 -1.0000 4257436 1583019805.30 151.4140 60.0030 32.0000 1.9809 1.9814 417.2194 417.3320 0.0169 -1.0000 -1.0000 4257514 1583019805.40 151.4140 60.0030 32.0000 1.9812 1.9817 417.2562 417.3693 0.0170 -1.0000 -1.0000 4257561 1583019805.50 151.4232 60.0030 32.0000 1.9809 1.9813 417.4494 417.5620 0.0169 -1.0000 -1.0000 4257638 1583019805.60 151.4707 60.0030 32.0000 1.9801 1.9805 417.3775 417.4901 0.0169 -1.0000 -1.0000 4257701 1583019805.70 151.4707 60.0030 32.0000 1.9806 1.9810 417.3288 417.4419 0.0170 -1.0000 -1.0000 4257935 1583019805.80 151.4707 60.0030 32.0000 1.9808 1.9812 417.2100 417.3229 0.0170 -1.0000 -1.0000 4258013 1583019805.90 151.4707 60.0030 32.0000 1.9797 1.9802 417.2818 417.3944 0.0169 -1.0000 -1.0000 4258076 1583019806.00 151.4707 60.0030 32.0000 1.9801 1.9805 417.4691 417.5819 0.0170 -1.0000 -1.0000 4258138 1583019806.10 151.4730 60.0030 32.0000 1.9800 1.9804 417.5290 417.6401 0.0167 -1.0000 -1.0000 4258201 1583019806.20 151.4730 60.0030 32.0000 1.9797 1.9802 417.3893 417.5022 0.0170 -1.0000 -1.0000 4258263 1583019806.30 151.4730 60.0030 32.0000 1.9806 1.9811 417.2696 417.3833 0.0171 -1.0000 -1.0000 4258935 1583019806.40 151.4730 60.0030 32.0000 1.9806 1.9811 417.2518 417.3651 0.0170 -1.0000 -1.0000 4259013 1583019806.50 151.4730 60.0030 32.0000 1.9798 1.9803 417.5295 417.6429 0.0170 -1.0000 -1.0000 4259076 1583019806.60 151.4832 60.0030 32.0000 1.9799 1.9804 417.4913 417.6044 0.0170 -1.0000 -1.0000 4259138 1583019806.70 151.5482 60.0030 32.0000 1.9801 1.9805 417.4966 417.6103 0.0171 -1.0000 -1.0000 4259217 1583019806.80 151.5482 60.0030 32.0000 1.9800 1.9804 417.2997 417.4135 0.0171 -1.0000 -1.0000 4259279 1583019806.90 151.5482 60.0030 32.0000 1.9800 1.9804 417.2661 417.3788 0.0170 -1.0000 -1.0000 4259342 1583019807.00 151.5482 60.0030 32.0000 1.9804 1.9808 417.4770 417.5897 0.0169 -1.0000 -1.0000 4259404 1583019807.10 151.5482 60.0030 32.0000 1.9795 1.9799 417.4745 417.5877 0.0171 -1.0000 -1.0000 4259467 1583019807.20 151.5459 60.0030 32.0000 1.9798 1.9802 417.3741 417.4878 0.0171 -1.0000 -1.0000 4259545 1583019807.30 151.5431 60.0030 32.0000 1.9802 1.9806 417.2503 417.3641 0.0171 -1.0000 -1.0000 4259623 1583019807.40 151.5431 60.0030 32.0000 1.9803 1.9807 417.1905 417.3045 0.0172 -1.0000 -1.0000 4259685 1583019807.50 151.5431 60.0030 32.0000 1.9803 1.9808 417.3183 417.4320 0.0171 -1.0000 -1.0000 4259748 1583019807.60 151.5431 60.0030 32.0000 1.9799 1.9804 417.5285 417.6425 0.0171 -1.0000 -1.0000 4259810 1583019807.70 151.5431 60.0030 32.0000 1.9801 1.9806 417.4248 417.5383 0.0170 -1.0000 -1.0000 4259873 1583019807.80 151.5226 60.0030 32.0000 1.9807 1.9811 417.3816 417.4952 0.0171 -1.0000 -1.0000 4300092 1583019807.90 151.5001 60.0030 32.0000 1.9810 1.9815 417.2396 417.3521 0.0170 -1.0000 -1.0000 4300154 1583019808.00 151.5001 60.0030 32.0000 1.9800 1.9805 417.4442 417.5576 0.0171 -1.0000 -1.0000 4300217 1583019808.10 151.5001 60.0030 32.0000 1.9794 1.9798 417.4365 417.5499 0.0170 -1.0000 -1.0000 4300295 1583019808.20 151.5001 60.0030 32.0000 1.9794 1.9799 417.3924 417.5048 0.0170 -1.0000 -1.0000 4300357 1583019808.30 151.4743 60.0030 32.0000 1.9806 1.9810 417.2068 417.3206 0.0171 -1.0000 -1.0000 4301138 1583019808.40 151.4743 60.0030 32.0000 1.9801 1.9806 417.2823 417.3967 0.0173 -1.0000 -1.0000 4301217 1583019808.50 151.4743 60.0030 32.0000 1.9800 1.9804 417.2778 417.3919 0.0171 -1.0000 -1.0000 4301279 1583019808.60 151.4743 60.0030 32.0000 1.9796 1.9801 417.3540 417.4675 0.0171 -1.0000 -1.0000 4301342 1583019808.70 151.4743 60.0030 32.0000 1.9801 1.9805 417.4411 417.5549 0.0171 -1.0000 -1.0000 4301420 1583019808.80 151.4743 60.0030 32.0000 1.9797 1.9801 417.3678 417.4814 0.0171 -1.0000 -1.0000 4301482 1583019808.90 151.4956 60.0030 32.0000 1.9800 1.9804 417.3249 417.4394 0.0172 -1.0000 -1.0000 4301545 1583019809.00 151.4998 60.0030 32.0000 1.9812 1.9817 417.2221 417.3368 0.0173 -1.0000 -1.0000 4301623 1583019809.10 151.4998 60.0030 32.0000 1.9807 1.9812 417.4238 417.5378 0.0170 -1.0000 -1.0000 4301717 1583019809.20 151.4998 60.0030 32.0000 1.9799 1.9803 417.5312 417.6452 0.0172 -1.0000 -1.0000 4301779 1583019809.30 151.4998 60.0030 32.0000 1.9800 1.9805 417.4599 417.5747 0.0172 -1.0000 -1.0000 4301857 1583019809.40 151.4998 60.0030 32.0000 1.9804 1.9808 417.3069 417.4206 0.0171 -1.0000 -1.0000 4301920 1583019809.50 151.5019 60.0030 32.0000 1.9807 1.9811 417.2283 417.3424 0.0172 -1.0000 -1.0000 4301982 1583019809.60 151.5019 60.0030 32.0000 1.9812 1.9817 417.2153 417.3291 0.0171 -1.0000 -1.0000 4302045 1583019809.70 151.5019 60.0030 32.0000 1.9808 1.9813 417.4009 417.5150 0.0172 -1.0000 -1.0000 4302107 1583019809.80 151.5019 60.0030 32.0000 1.9803 1.9808 417.4582 417.5724 0.0172 -1.0000 -1.0000 4302185 1583019809.90 151.5019 60.0030 32.0000 1.9810 1.9815 417.4296 417.5441 0.0172 -1.0000 -1.0000 4302248 1583019810.00 151.5019 60.0030 32.0000 1.9806 1.9811 417.2237 417.3377 0.0172 -1.0000 -1.0000 4302311 1583019810.10 151.4423 60.0025 32.0000 1.9805 1.9809 417.3633 417.4774 0.0171 -1.0000 -1.0000 4302388 1583019810.20 151.4423 60.0025 32.0000 1.9804 1.9809 417.4075 417.5220 0.0172 -1.0000 -1.0000 4302451 1583019810.30 151.4423 60.0025 32.0000 1.9809 1.9814 417.3365 417.4499 0.0171 -1.0000 -1.0000 4302514 1583019810.40 151.4526 60.0025 32.0000 1.9805 1.9809 417.2573 417.3710 0.0171 -1.0000 -1.0000 4303061 1583019810.50 151.4490 60.0025 32.0000 1.9809 1.9813 417.3459 417.4598 0.0171 -1.0000 -1.0000 4303123 1583019810.60 151.4490 60.0025 32.0000 1.9810 1.9814 417.4021 417.5159 0.0172 -1.0000 -1.0000 4303201 1583019810.70 151.4490 60.0025 32.0000 1.9810 1.9815 417.4146 417.5285 0.0171 -1.0000 -1.0000 4303264 1583019810.80 151.4490 60.0025 32.0000 1.9814 1.9818 417.3699 417.4837 0.0171 -1.0000 -1.0000 4303326 1583019810.90 151.4490 60.0025 32.0000 1.9815 1.9820 417.2291 417.3430 0.0171 -1.0000 -1.0000 4303404 1583019811.00 151.4490 60.0025 32.0000 1.9804 1.9808 417.3535 417.4672 0.0171 -1.0000 -1.0000 4303467 1583019811.10 151.4490 60.0025 32.0000 1.9809 1.9814 417.4745 417.5879 0.0171 -1.0000 -1.0000 4303529 1583019811.20 151.5155 60.0025 32.0000 1.9803 1.9808 417.4768 417.5910 0.0171 -1.0000 -1.0000 4303592 1583019811.30 151.5155 60.0025 32.0000 1.9806 1.9811 417.4714 417.5868 0.0173 -1.0000 -1.0000 4303670 1583019811.40 151.5155 60.0025 32.0000 1.9811 1.9815 417.3613 417.4748 0.0172 -1.0000 -1.0000 4303732 1583019811.50 151.5155 60.0025 32.0000 1.9817 1.9821 417.2757 417.3906 0.0173 -1.0000 -1.0000 4303810 1583019811.60 151.5155 60.0025 32.0000 1.9807 1.9812 417.4623 417.5779 0.0174 -1.0000 -1.0000 4303873 1583019811.70 151.5155 60.0025 32.0000 1.9807 1.9811 417.5326 417.6501 0.0175 -1.0000 -1.0000 4303935 1583019811.80 151.5200 60.0025 32.0000 1.9811 1.9816 417.4495 417.5660 0.0174 -1.0000 -1.0000 4304013 1583019811.90 151.5612 60.0025 32.0000 1.9808 1.9813 417.3059 417.4217 0.0174 -1.0000 -1.0000 4304060 1583019812.00 151.5615 60.0025 32.0000 1.9814 1.9819 417.2848 417.3994 0.0172 -1.0000 -1.0000 4304373 1583019812.10 151.5615 60.0025 32.0000 1.9816 1.9820 417.3115 417.4252 0.0171 -1.0000 -1.0000 4304451 1583019812.20 151.5615 60.0025 32.0000 1.9816 1.9820 417.3978 417.5122 0.0172 -1.0000 -1.0000 4304513 1583019812.30 151.5615 60.0025 32.0000 1.9807 1.9812 417.4552 417.5694 0.0172 -1.0000 -1.0000 4304576 1583019812.40 151.5615 60.0025 32.0000 1.9808 1.9812 417.3846 417.4984 0.0171 -1.0000 -1.0000 4304654 1583019812.50 151.5615 60.0025 32.0000 1.9809 1.9813 417.3929 417.5071 0.0172 -1.0000 -1.0000 4304826 1583019812.60 151.5615 60.0025 32.0000 1.9817 1.9821 417.3903 417.5057 0.0173 -1.0000 -1.0000 4304888 1583019812.70 151.5615 60.0025 32.0000 1.9807 1.9811 417.4504 417.5648 0.0172 -1.0000 -1.0000 4304967 1583019812.80 151.5615 60.0025 32.0000 1.9811 1.9815 417.4408 417.5549 0.0172 -1.0000 -1.0000 4305029 1583019812.90 151.5620 60.0025 32.0000 1.9804 1.9808 417.4339 417.5487 0.0172 -1.0000 -1.0000 4305092 1583019813.00 151.5643 60.0025 32.0000 1.9813 1.9818 417.3262 417.4395 0.0171 -1.0000 -1.0000 4305170 1583019813.10 151.5643 60.0025 32.0000 1.9813 1.9817 417.2300 417.3445 0.0172 -1.0000 -1.0000 4305232 1583019813.20 151.5643 60.0025 32.0000 1.9808 1.9813 417.2526 417.3672 0.0172 -1.0000 -1.0000 4305295 1583019813.30 151.5643 60.0025 32.0000 1.9801 1.9806 417.3436 417.4586 0.0173 -1.0000 -1.0000 4305373 1583019813.40 151.5643 60.0025 32.0000 1.9799 1.9804 417.5149 417.6288 0.0170 -1.0000 -1.0000 4305435 1583019813.50 151.5643 60.0025 32.0000 1.9806 1.9810 417.5262 417.6394 0.0171 -1.0000 -1.0000 4305842 1583019813.60 151.5643 60.0025 32.0000 1.9808 1.9812 417.0777 417.1905 0.0171 -1.0000 -1.0000 4305904 1583019813.70 151.5476 60.0025 32.0000 1.9809 1.9813 417.3359 417.4503 0.0172 -1.0000 -1.0000 4305998 1583019813.80 151.5476 60.0025 32.0000 1.9801 1.9805 417.4761 417.5905 0.0172 -1.0000 -1.0000 4306076 1583019813.90 151.5476 60.0025 32.0000 1.9799 1.9803 417.4900 417.6037 0.0170 -1.0000 -1.0000 4306138 1583019814.00 151.5476 60.0025 32.0000 1.9805 1.9810 417.3595 417.4738 0.0171 -1.0000 -1.0000 4306201 1583019814.10 151.5476 60.0025 32.0000 1.9811 1.9815 417.2672 417.3809 0.0172 -1.0000 -1.0000 4306279 1583019814.20 151.5336 60.0025 32.0000 1.9806 1.9810 417.3355 417.4497 0.0171 -1.0000 -1.0000 4306342 1583019814.30 151.5336 60.0025 32.0000 1.9799 1.9803 417.4040 417.5171 0.0170 -1.0000 -1.0000 4306404 1583019814.40 151.5336 60.0025 32.0000 1.9802 1.9806 417.5243 417.6395 0.0173 -1.0000 -1.0000 4306498 1583019814.50 151.5336 60.0025 32.0000 1.9807 1.9812 417.4126 417.5270 0.0172 -1.0000 -1.0000 4306701 1583019814.60 151.5336 60.0025 32.0000 1.9811 1.9815 417.2745 417.3882 0.0171 -1.0000 -1.0000 4306764 1583019814.70 151.5336 60.0025 32.0000 1.9803 1.9807 417.3597 417.4739 0.0172 -1.0000 -1.0000 4306826 1583019814.80 151.5336 60.0025 32.0000 1.9807 1.9812 417.5787 417.6924 0.0172 -1.0000 -1.0000 4306888 1583019814.90 151.5396 60.0026 32.0000 1.9808 1.9812 417.4864 417.6013 0.0172 -1.0000 -1.0000 4306951 1583019815.00 151.5480 60.0029 32.0000 1.9818 1.9823 417.3571 417.4723 0.0174 -1.0000 -1.0000 4307029 1583019815.10 151.5480 60.0029 32.0000 1.9816 1.9820 417.3215 417.4352 0.0171 -1.0000 -1.0000 4307201 1583019815.20 151.5480 60.0029 32.0000 1.9812 1.9817 417.4303 417.5444 0.0171 -1.0000 -1.0000 4307264 1583019815.30 151.5480 60.0029 32.0000 1.9795 1.9800 417.5613 417.6748 0.0170 -1.0000 -1.0000 4307342 1583019815.40 151.5480 60.0029 32.0000 1.9801 1.9806 417.4692 417.5830 0.0171 -1.0000 -1.0000 4307404 1583019815.50 151.4215 60.0029 32.0000 1.9809 1.9813 417.4154 417.5300 0.0172 -1.0000 -1.0000 4307482 1583019815.60 151.4215 60.0029 32.0000 1.9818 1.9823 417.3524 417.4672 0.0172 -1.0000 -1.0000 4308498 1583019815.70 151.4215 60.0029 32.0000 1.9810 1.9814 417.3491 417.4629 0.0171 -1.0000 -1.0000 4308560 1583019815.80 151.4215 60.0029 32.0000 1.9799 1.9804 417.4636 417.5779 0.0172 -1.0000 -1.0000 4308638 1583019815.90 151.4215 60.0029 32.0000 1.9800 1.9804 417.5239 417.6382 0.0172 -1.0000 -1.0000 4308748 1583019816.00 151.4215 60.0029 32.0000 1.9799 1.9803 417.5192 417.6331 0.0172 -1.0000 -1.0000 4308795 1583019816.10 151.4143 60.0029 32.0000 1.9808 1.9812 417.2665 417.3815 0.0171 -1.0000 -1.0000 4308873 1583019816.20 151.4143 60.0029 32.0000 1.9815 1.9819 417.3412 417.4536 0.0170 -1.0000 -1.0000 4308935 1583019816.30 151.4143 60.0029 32.0000 1.9799 1.9803 417.4232 417.5370 0.0172 -1.0000 -1.0000 4308998 1583019816.40 151.4143 60.0029 32.0000 1.9794 1.9798 417.4890 417.6025 0.0171 -1.0000 -1.0000 4309076 1583019816.50 151.4143 60.0029 32.0000 1.9792 1.9797 417.4903 417.6037 0.0172 -1.0000 -1.0000 4309138 1583019816.60 151.3967 60.0029 32.0000 1.9801 1.9805 417.4453 417.5592 0.0170 -1.0000 -1.0000 4309201 1583019816.70 151.3938 60.0029 32.0000 1.9815 1.9820 417.4184 417.5330 0.0172 -1.0000 -1.0000 4309279 1583019816.80 151.3938 60.0029 32.0000 1.9807 1.9812 417.3098 417.4233 0.0171 -1.0000 -1.0000 4309342 1583019816.90 151.3938 60.0029 32.0000 1.9792 1.9796 417.4302 417.5450 0.0174 -1.0000 -1.0000 4309404 1583019817.00 151.3938 60.0029 32.0000 1.9794 1.9799 417.4548 417.5698 0.0172 -1.0000 -1.0000 4309482 1583019817.10 151.3938 60.0029 32.0000 1.9804 1.9809 417.4946 417.6084 0.0172 -1.0000 -1.0000 4309545 1583019817.20 151.5096 60.0029 32.0000 1.9805 1.9810 417.4755 417.5901 0.0172 -1.0000 -1.0000 4309607 1583019817.30 151.5096 60.0029 32.0000 1.9816 1.9820 417.3495 417.4638 0.0172 -1.0000 -1.0000 4309670 1583019817.40 151.5096 60.0029 32.0000 1.9809 1.9813 417.3552 417.4695 0.0171 -1.0000 -1.0000 4309732 1583019817.50 151.5096 60.0029 32.0000 1.9808 1.9812 417.5695 417.6832 0.0171 -1.0000 -1.0000 4309810 1583019817.60 151.5096 60.0029 32.0000 1.9800 1.9805 417.5332 417.6478 0.0173 -1.0000 -1.0000 4309873 1583019817.70 151.5096 60.0029 32.0000 1.9800 1.9804 417.5313 417.6459 0.0172 -1.0000 -1.0000 4309935 1583019817.80 151.5096 60.0029 32.0000 1.9807 1.9812 417.3723 417.4869 0.0173 -1.0000 -1.0000 4310107 1583019817.90 151.5096 60.0029 32.0000 1.9812 1.9817 417.3029 417.4177 0.0172 -1.0000 -1.0000 4310185 1583019818.00 151.5096 60.0029 32.0000 1.9808 1.9812 417.4032 417.5176 0.0172 -1.0000 -1.0000 4310248 1583019818.10 151.5096 60.0029 32.0000 1.9804 1.9808 417.5375 417.6525 0.0172 -1.0000 -1.0000 4310498 1583019818.20 151.5096 60.0029 32.0000 1.9801 1.9806 417.5335 417.6481 0.0173 -1.0000 -1.0000 4310560 1583019818.30 151.5096 60.0029 32.0000 1.9806 1.9810 417.3408 417.4547 0.0171 -1.0000 -1.0000 4310623 1583019818.40 151.5277 60.0029 32.0000 1.9806 1.9811 417.3870 417.5010 0.0171 -1.0000 -1.0000 4310685 1583019818.50 151.5277 60.0029 32.0000 1.9803 1.9807 417.4126 417.5263 0.0171 -1.0000 -1.0000 4310764 1583019818.60 151.5277 60.0029 32.0000 1.9802 1.9806 417.5024 417.6163 0.0171 -1.0000 -1.0000 4310826 1583019818.70 151.5277 60.0029 32.0000 1.9807 1.9811 417.5239 417.6380 0.0172 -1.0000 -1.0000 4310951 1583019818.80 151.5277 60.0029 32.0000 1.9804 1.9809 417.3854 417.4995 0.0172 -1.0000 -1.0000 4311029 1583019818.90 151.5379 60.0029 32.0000 1.9800 1.9804 417.2610 417.3751 0.0171 -1.0000 -1.0000 4311092 1583019819.00 151.5388 60.0029 32.0000 1.9802 1.9807 417.3409 417.4548 0.0171 -1.0000 -1.0000 4311201 1583019819.10 151.5388 60.0029 32.0000 1.9803 1.9807 417.4087 417.5207 0.0169 -1.0000 -1.0000 4311264 1583019819.20 151.5388 60.0029 32.0000 1.9808 1.9812 417.5381 417.6519 0.0172 -1.0000 -1.0000 4311326 1583019819.30 151.5388 60.0029 32.0000 1.9807 1.9812 417.5012 417.6157 0.0172 -1.0000 -1.0000 4311404 1583019819.40 151.5390 60.0029 32.0000 1.9802 1.9807 417.3650 417.4791 0.0172 -1.0000 -1.0000 4311467 1583019819.50 151.5424 60.0029 32.0000 1.9790 1.9795 417.4278 417.5422 0.0172 -1.0000 -1.0000 4311545 1583019819.60 151.5424 60.0029 32.0000 1.9800 1.9805 417.4700 417.5837 0.0171 -1.0000 -1.0000 4311607 1583019819.70 151.5424 60.0029 32.0000 1.9796 1.9800 417.6430 417.7569 0.0171 -1.0000 -1.0000 4311982 1583019819.80 151.5424 60.0029 32.0000 1.9803 1.9808 417.4743 417.5883 0.0172 -1.0000 -1.0000 4312060 1583019819.90 151.5424 60.0029 32.0000 1.9808 1.9813 417.3795 417.4939 0.0172 -1.0000 -1.0000 4312123 1583019820.00 151.5630 60.0031 32.0000 1.9802 1.9807 417.3298 417.4438 0.0171 -1.0000 -1.0000 4312185 1583019820.10 151.5630 60.0031 32.0000 1.9796 1.9801 417.4349 417.5485 0.0171 -1.0000 -1.0000 4312248 1583019820.20 151.5630 60.0031 32.0000 1.9797 1.9801 417.5355 417.6499 0.0172 -1.0000 -1.0000 4312467 1583019820.30 151.5630 60.0031 32.0000 1.9799 1.9803 417.4429 417.5570 0.0171 -1.0000 -1.0000 4312529 1583019820.40 151.5630 60.0031 32.0000 1.9801 1.9806 417.2389 417.3522 0.0171 -1.0000 -1.0000 4312607 1583019820.50 151.5630 60.0031 32.0000 1.9811 1.9815 417.2833 417.3974 0.0172 -1.0000 -1.0000 4312670 1583019820.60 151.5643 60.0031 32.0000 1.9802 1.9806 417.3266 417.4407 0.0171 -1.0000 -1.0000 4312732 1583019820.70 151.5643 60.0031 32.0000 1.9798 1.9803 417.4479 417.5617 0.0172 -1.0000 -1.0000 4312935 1583019820.80 151.5643 60.0031 32.0000 1.9796 1.9801 417.5005 417.6124 0.0169 -1.0000 -1.0000 4312998 1583019820.90 151.5643 60.0031 32.0000 1.9807 1.9812 417.3198 417.4334 0.0171 -1.0000 -1.0000 4313061 1583019821.00 151.5643 60.0031 32.0000 1.9807 1.9812 417.4256 417.5390 0.0171 -1.0000 -1.0000 4313138 1583019821.10 151.5064 60.0031 32.0000 1.9806 1.9811 417.5490 417.6631 0.0172 -1.0000 -1.0000 4313201 1583019821.20 151.5064 60.0031 32.0000 1.9804 1.9808 417.5424 417.6568 0.0173 -1.0000 -1.0000 4313435 1583019821.30 151.5064 60.0031 32.0000 1.9795 1.9799 417.5813 417.6960 0.0172 -1.0000 -1.0000 4313529 1583019821.40 151.5064 60.0031 32.0000 1.9806 1.9810 417.5108 417.6250 0.0172 -1.0000 -1.0000 4313592 1583019821.50 151.5064 60.0031 32.0000 1.9810 1.9814 417.2210 417.3345 0.0171 -1.0000 -1.0000 4313654 1583019821.60 151.5064 60.0031 32.0000 1.9806 1.9811 417.2503 417.3642 0.0172 -1.0000 -1.0000 4313732 1583019821.70 151.4914 60.0031 32.0000 1.9802 1.9807 417.3364 417.4524 0.0174 -1.0000 -1.0000 4313842 1583019821.80 151.4736 60.0031 32.0000 1.9813 1.9817 417.3828 417.4963 0.0171 -1.0000 -1.0000 4313904 1583019821.90 151.4736 60.0031 32.0000 1.9807 1.9812 417.4120 417.5252 0.0170 -1.0000 -1.0000 4313967 1583019822.00 151.4736 60.0031 32.0000 1.9809 1.9814 417.2907 417.4037 0.0170 -1.0000 -1.0000 4314029 1583019822.10 151.4736 60.0031 32.0000 1.9816 1.9820 417.2695 417.3836 0.0172 -1.0000 -1.0000 4314107 1583019822.20 151.4736 60.0031 32.0000 1.9812 1.9816 417.3735 417.4871 0.0170 -1.0000 -1.0000 4314873 1583019822.30 151.4662 60.0031 32.0000 1.9795 1.9799 417.4591 417.5722 0.0170 -1.0000 -1.0000 4314935 1583019822.40 151.4662 60.0031 32.0000 1.9796 1.9801 417.5224 417.6355 0.0170 -1.0000 -1.0000 4315014 1583019822.50 151.4662 60.0031 32.0000 1.9803 1.9808 417.5417 417.6557 0.0171 -1.0000 -1.0000 4315123 1583019822.60 151.4662 60.0031 32.0000 1.9813 1.9817 417.3637 417.4781 0.0172 -1.0000 -1.0000 4315170 1583019822.70 151.4662 60.0031 32.0000 1.9809 1.9813 417.2274 417.3413 0.0171 -1.0000 -1.0000 4315248 1583019822.80 151.4662 60.0031 32.0000 1.9811 1.9815 417.3081 417.4215 0.0170 -1.0000 -1.0000 4315310 1583019822.90 151.4328 60.0031 32.0000 1.9805 1.9809 417.4331 417.5462 0.0170 -1.0000 -1.0000 4315373 1583019823.00 151.4328 60.0031 32.0000 1.9805 1.9809 417.4077 417.5210 0.0170 -1.0000 -1.0000 4315451 1583019823.10 151.4328 60.0031 32.0000 1.9806 1.9810 417.3524 417.4651 0.0169 -1.0000 -1.0000 4315514 1583019823.20 151.4328 60.0031 32.0000 1.9811 1.9816 417.3301 417.4426 0.0169 -1.0000 -1.0000 4315576 1583019823.30 151.4328 60.0031 32.0000 1.9806 1.9810 417.3781 417.4905 0.0171 -1.0000 -1.0000 4315654 1583019823.40 151.4507 60.0031 32.0000 1.9798 1.9803 417.5867 417.6998 0.0170 -1.0000 -1.0000 4315717 1583019823.50 151.5243 60.0031 32.0000 1.9807 1.9811 417.5523 417.6654 0.0171 -1.0000 -1.0000 4315795 1583019823.60 151.5243 60.0031 32.0000 1.9812 1.9817 417.5044 417.6184 0.0170 -1.0000 -1.0000 4315857 1583019823.70 151.5243 60.0031 32.0000 1.9814 1.9819 417.4188 417.5321 0.0170 -1.0000 -1.0000 4315920 1583019823.80 151.5243 60.0031 32.0000 1.9817 1.9821 417.4048 417.5173 0.0169 -1.0000 -1.0000 4315982 1583019823.90 151.5243 60.0031 32.0000 1.9808 1.9812 417.4165 417.5292 0.0170 -1.0000 -1.0000 4316060 1583019824.00 151.5072 60.0031 32.0000 1.9801 1.9805 417.4433 417.5558 0.0169 -1.0000 -1.0000 4316123 1583019824.10 151.5072 60.0031 32.0000 1.9799 1.9803 417.4834 417.5963 0.0170 -1.0000 -1.0000 4316185 1583019824.20 151.5072 60.0031 32.0000 1.9807 1.9811 417.2864 417.4002 0.0171 -1.0000 -1.0000 4316248 1583019824.30 151.5072 60.0031 32.0000 1.9808 1.9812 417.3328 417.4459 0.0170 -1.0000 -1.0000 4316310 1583019824.40 151.5072 60.0031 32.0000 1.9807 1.9811 417.4142 417.5266 0.0169 -1.0000 -1.0000 4316388 1583019824.50 151.5009 60.0031 32.0000 1.9807 1.9811 417.4843 417.5977 0.0170 -1.0000 -1.0000 4316451 1583019824.60 151.4970 60.0031 32.0000 1.9808 1.9813 417.5064 417.6202 0.0171 -1.0000 -1.0000 4316513 1583019824.70 151.4970 60.0031 32.0000 1.9808 1.9812 417.4445 417.5581 0.0171 -1.0000 -1.0000 4316592 1583019824.80 151.4970 60.0031 32.0000 1.9810 1.9814 417.3252 417.4378 0.0169 -1.0000 -1.0000 4316717 1583019824.90 151.4970 60.0031 32.0000 1.9812 1.9816 417.3805 417.4940 0.0171 -1.0000 -1.0000 4316779 1583019825.00 151.4970 60.0031 32.0000 1.9801 1.9806 417.5749 417.6885 0.0170 -1.0000 -1.0000 4316842 1583019825.10 151.5297 60.0020 32.0000 1.9801 1.9805 417.5660 417.6784 0.0170 -1.0000 -1.0000 4316904 1583019825.20 151.5297 60.0020 32.0000 1.9803 1.9808 417.4771 417.5910 0.0171 -1.0000 -1.0000 4316967 1583019825.30 151.5297 60.0020 32.0000 1.9806 1.9811 417.3844 417.4977 0.0170 -1.0000 -1.0000 4318029 1583019825.40 151.5297 60.0020 32.0000 1.9798 1.9802 417.4652 417.5787 0.0171 -1.0000 -1.0000 4318092 1583019825.50 151.5297 60.0020 32.0000 1.9797 1.9801 417.5350 417.6492 0.0171 -1.0000 -1.0000 4318154 1583019825.60 151.5297 60.0020 32.0000 1.9801 1.9806 417.5799 417.6934 0.0170 -1.0000 -1.0000 4318217 1583019825.70 151.5491 60.0020 32.0000 1.9806 1.9811 417.3382 417.4513 0.0170 -1.0000 -1.0000 4318279 1583019825.80 151.5491 60.0020 32.0000 1.9806 1.9810 417.3203 417.4336 0.0170 -1.0000 -1.0000 4318357 1583019825.90 151.5491 60.0020 32.0000 1.9805 1.9809 417.3685 417.4821 0.0171 -1.0000 -1.0000 4318420 1583019826.00 151.5491 60.0020 32.0000 1.9797 1.9802 417.4162 417.5292 0.0170 -1.0000 -1.0000 4318482 1583019826.10 151.5491 60.0020 32.0000 1.9797 1.9802 417.5742 417.6869 0.0169 -1.0000 -1.0000 4318560 1583019826.20 151.5577 60.0020 32.0000 1.9800 1.9804 417.4321 417.5447 0.0170 -1.0000 -1.0000 4318623 1583019826.30 151.5629 60.0020 32.0000 1.9814 1.9818 417.3862 417.5003 0.0171 -1.0000 -1.0000 4318685 1583019826.40 151.5629 60.0020 32.0000 1.9812 1.9816 417.2752 417.3888 0.0171 -1.0000 -1.0000 4318764 1583019826.50 151.5629 60.0020 32.0000 1.9805 1.9809 417.5612 417.6748 0.0171 -1.0000 -1.0000 4318826 1583019826.60 151.5629 60.0020 32.0000 1.9801 1.9806 417.4780 417.5912 0.0170 -1.0000 -1.0000 4318888 1583019826.70 151.5629 60.0020 32.0000 1.9801 1.9806 417.4130 417.5259 0.0170 -1.0000 -1.0000 4318951 1583019826.80 151.5741 60.0020 32.0000 1.9807 1.9812 417.4277 417.5404 0.0170 -1.0000 -1.0000 4319014 1583019826.90 151.5741 60.0020 32.0000 1.9814 1.9818 417.4488 417.5609 0.0169 -1.0000 -1.0000 4319076 1583019827.00 151.5741 60.0020 32.0000 1.9806 1.9810 417.4571 417.5706 0.0171 -1.0000 -1.0000 4319154 1583019827.10 151.5741 60.0020 32.0000 1.9806 1.9810 417.5049 417.6191 0.0171 -1.0000 -1.0000 4319217 1583019827.20 151.5741 60.0020 32.0000 1.9797 1.9801 417.6058 417.7183 0.0169 -1.0000 -1.0000 4319279 1583019827.30 151.5485 60.0020 32.0000 1.9810 1.9814 417.4930 417.6055 0.0169 -1.0000 -1.0000 4319357 1583019827.40 151.5485 60.0020 32.0000 1.9812 1.9816 417.3688 417.4813 0.0169 -1.0000 -1.0000 4319529 1583019827.50 151.5485 60.0020 32.0000 1.9809 1.9813 417.2527 417.3655 0.0169 -1.0000 -1.0000 4319607 1583019827.60 151.5485 60.0020 32.0000 1.9804 1.9809 417.4184 417.5310 0.0169 -1.0000 -1.0000 4319670 1583019827.70 151.5485 60.0020 32.0000 1.9803 1.9807 417.4208 417.5337 0.0170 -1.0000 -1.0000 4319732 1583019827.80 151.5331 60.0020 32.0000 1.9812 1.9816 417.3731 417.4855 0.0169 -1.0000 -1.0000 4319795 1583019827.90 151.4853 60.0020 32.0000 1.9810 1.9815 417.2514 417.3642 0.0170 -1.0000 -1.0000 4320451 1583019828.00 151.4853 60.0020 32.0000 1.9794 1.9798 417.3807 417.4946 0.0172 -1.0000 -1.0000 4320607 1583019828.10 151.4853 60.0020 32.0000 1.9798 1.9803 417.5466 417.6608 0.0171 -1.0000 -1.0000 4320685 1583019828.20 151.4853 60.0020 32.0000 1.9799 1.9803 417.5343 417.6477 0.0170 -1.0000 -1.0000 4320748 1583019828.30 151.4853 60.0020 32.0000 1.9811 1.9815 417.4709 417.5841 0.0170 -1.0000 -1.0000 4320811 1583019828.40 151.5215 60.0020 32.0000 1.9805 1.9810 417.4006 417.5134 0.0169 -1.0000 -1.0000 4320888 1583019828.50 151.5464 60.0020 32.0000 1.9800 1.9804 417.5675 417.6809 0.0171 -1.0000 -1.0000 4320951 1583019828.60 151.5464 60.0020 32.0000 1.9799 1.9803 417.4857 417.5991 0.0170 -1.0000 -1.0000 4321014 1583019828.70 151.5464 60.0020 32.0000 1.9806 1.9810 417.5081 417.6212 0.0170 -1.0000 -1.0000 4321092 1583019828.80 151.5464 60.0020 32.0000 1.9806 1.9810 417.3958 417.5091 0.0170 -1.0000 -1.0000 4321154 1583019828.90 151.5464 60.0020 32.0000 1.9805 1.9809 417.3581 417.4713 0.0170 -1.0000 -1.0000 4321217 1583019829.00 151.5080 60.0020 32.0000 1.9803 1.9808 417.4229 417.5357 0.0170 -1.0000 -1.0000 4321295 1583019829.10 151.5080 60.0020 32.0000 1.9795 1.9800 417.5008 417.6130 0.0168 -1.0000 -1.0000 4321357 1583019829.20 151.5080 60.0020 32.0000 1.9805 1.9809 417.4810 417.5931 0.0169 -1.0000 -1.0000 4321420 1583019829.30 151.5080 60.0020 32.0000 1.9811 1.9815 417.4289 417.5417 0.0169 -1.0000 -1.0000 4321482 1583019829.40 151.5080 60.0020 32.0000 1.9811 1.9815 417.3264 417.4391 0.0170 -1.0000 -1.0000 4321545 1583019829.50 151.4728 60.0020 32.0000 1.9808 1.9812 417.2820 417.3952 0.0170 -1.0000 -1.0000 4321623 1583019829.60 151.4494 60.0020 32.0000 1.9801 1.9805 417.4658 417.5777 0.0168 -1.0000 -1.0000 4321685 1583019829.70 151.4494 60.0020 32.0000 1.9799 1.9804 417.5525 417.6657 0.0171 -1.0000 -1.0000 4321748 1583019829.80 151.4494 60.0020 32.0000 1.9808 1.9813 417.5048 417.6182 0.0170 -1.0000 -1.0000 4321826 1583019829.90 151.4494 60.0020 32.0000 1.9811 1.9815 417.3506 417.4638 0.0170 -1.0000 -1.0000 4321873 1583019830.00 151.4494 60.0020 32.0000 1.9800 1.9805 417.5732 417.6859 0.0171 -1.0000 -1.0000 4322435 1583019830.10 151.4529 60.0027 32.0000 1.9795 1.9800 417.5873 417.7017 0.0171 -1.0000 -1.0000 4322513 1583019830.20 151.4529 60.0027 32.0000 1.9799 1.9804 417.5113 417.6232 0.0167 -1.0000 -1.0000 4322576 1583019830.30 151.4529 60.0027 32.0000 1.9807 1.9811 417.3615 417.4734 0.0170 -1.0000 -1.0000 4322638 1583019830.40 151.4529 60.0027 32.0000 1.9813 1.9817 417.2794 417.3921 0.0170 -1.0000 -1.0000 4322717 1583019830.50 151.4529 60.0027 32.0000 1.9814 1.9818 417.3239 417.4372 0.0171 -1.0000 -1.0000 4322779 1583019830.60 151.4529 60.0027 32.0000 1.9810 1.9815 417.5087 417.6211 0.0169 -1.0000 -1.0000 4322873 1583019830.70 151.4702 60.0027 32.0000 1.9804 1.9809 417.6139 417.7267 0.0170 -1.0000 -1.0000 4322935 1583019830.80 151.4757 60.0027 32.0000 1.9805 1.9809 417.6014 417.7150 0.0171 -1.0000 -1.0000 4322998 1583019830.90 151.4757 60.0027 32.0000 1.9814 1.9819 417.4478 417.5606 0.0170 -1.0000 -1.0000 4323076 1583019831.00 151.4757 60.0027 32.0000 1.9815 1.9820 417.4180 417.5313 0.0170 -1.0000 -1.0000 4323138 1583019831.10 151.4757 60.0027 32.0000 1.9817 1.9822 417.4228 417.5355 0.0170 -1.0000 -1.0000 4323201 1583019831.20 151.4757 60.0027 32.0000 1.9802 1.9806 417.5549 417.6669 0.0168 -1.0000 -1.0000 4323264 1583019831.30 151.5207 60.0027 32.0000 1.9808 1.9812 417.5392 417.6510 0.0169 -1.0000 -1.0000 4323342 1583019831.40 151.5207 60.0027 32.0000 1.9809 1.9813 417.4382 417.5513 0.0170 -1.0000 -1.0000 4323404 1583019831.50 151.5207 60.0027 32.0000 1.9807 1.9811 417.3321 417.4442 0.0168 -1.0000 -1.0000 4323482 1583019831.60 151.5207 60.0027 32.0000 1.9809 1.9813 417.4125 417.5253 0.0170 -1.0000 -1.0000 4323545 1583019831.70 151.5207 60.0027 32.0000 1.9811 1.9815 417.5539 417.6668 0.0170 -1.0000 -1.0000 4323607 1583019831.80 151.5507 60.0027 32.0000 1.9799 1.9804 417.6216 417.7350 0.0171 -1.0000 -1.0000 4323670 1583019831.90 151.5740 60.0027 32.0000 1.9804 1.9808 417.5504 417.6633 0.0169 -1.0000 -1.0000 4323732 1583019832.00 151.5740 60.0027 32.0000 1.9805 1.9809 417.4769 417.5904 0.0170 -1.0000 -1.0000 4324123 1583019832.10 151.5740 60.0027 32.0000 1.9806 1.9810 417.3174 417.4296 0.0168 -1.0000 -1.0000 4324185 1583019832.20 151.5740 60.0027 32.0000 1.9812 1.9816 417.3269 417.4394 0.0170 -1.0000 -1.0000 4324248 1583019832.30 151.5740 60.0027 32.0000 1.9809 1.9813 417.5527 417.6663 0.0171 -1.0000 -1.0000 4324310 1583019832.40 151.5537 60.0027 32.0000 1.9808 1.9813 417.5120 417.6249 0.0170 -1.0000 -1.0000 4324388 1583019832.50 151.5537 60.0027 32.0000 1.9819 1.9823 417.3434 417.4564 0.0170 -1.0000 -1.0000 4324717 1583019832.60 151.5537 60.0027 32.0000 1.9806 1.9811 417.2904 417.4037 0.0170 -1.0000 -1.0000 4324795 1583019832.70 151.5537 60.0027 32.0000 1.9804 1.9808 417.4122 417.5242 0.0168 -1.0000 -1.0000 4324857 1583019832.80 151.5537 60.0027 32.0000 1.9802 1.9806 417.5502 417.6624 0.0169 -1.0000 -1.0000 4324920 1583019832.90 151.5537 60.0027 32.0000 1.9799 1.9804 417.6027 417.7153 0.0169 -1.0000 -1.0000 4324998 1583019833.00 151.5459 60.0027 32.0000 1.9808 1.9812 417.4833 417.5965 0.0170 -1.0000 -1.0000 4325342 1583019833.10 151.5459 60.0027 32.0000 1.9811 1.9815 417.4014 417.5148 0.0170 -1.0000 -1.0000 4325404 1583019833.20 151.5459 60.0027 32.0000 1.9817 1.9822 417.3611 417.4734 0.0169 -1.0000 -1.0000 4325467 1583019833.30 151.5459 60.0027 32.0000 1.9806 1.9810 417.4445 417.5577 0.0170 -1.0000 -1.0000 4325545 1583019833.40 151.5459 60.0027 32.0000 1.9798 1.9803 417.5351 417.6481 0.0170 -1.0000 -1.0000 4325607 1583019833.50 151.4995 60.0027 32.0000 1.9802 1.9806 417.3884 417.5018 0.0170 -1.0000 -1.0000 4325701 1583019833.60 151.4876 60.0027 32.0000 1.9810 1.9815 417.3881 417.5003 0.0168 -1.0000 -1.0000 4325763 1583019833.70 151.4876 60.0027 32.0000 1.9813 1.9818 417.3467 417.4593 0.0169 -1.0000 -1.0000 4325826 1583019833.80 151.4876 60.0027 32.0000 1.9806 1.9810 417.4776 417.5903 0.0169 -1.0000 -1.0000 4325888 1583019833.90 151.4876 60.0027 32.0000 1.9799 1.9804 417.6136 417.7260 0.0169 -1.0000 -1.0000 4325951 1583019834.00 151.4818 60.0027 32.0000 1.9806 1.9810 417.5280 417.6404 0.0169 -1.0000 -1.0000 4326201 1583019834.10 151.4434 60.0027 32.0000 1.9804 1.9808 417.4495 417.5626 0.0170 -1.0000 -1.0000 4326263 1583019834.20 151.4434 60.0027 32.0000 1.9812 1.9817 417.3611 417.4734 0.0169 -1.0000 -1.0000 4326326 1583019834.30 151.4434 60.0027 32.0000 1.9807 1.9812 417.3799 417.4924 0.0170 -1.0000 -1.0000 4326388 1583019834.40 151.4434 60.0027 32.0000 1.9806 1.9810 417.5410 417.6547 0.0170 -1.0000 -1.0000 4326467 1583019834.50 151.4434 60.0027 32.0000 1.9801 1.9805 417.6144 417.7269 0.0169 -1.0000 -1.0000 4326529 1583019834.60 151.4774 60.0031 32.0000 1.9802 1.9806 417.4931 417.6055 0.0169 -1.0000 -1.0000 4326857 1583019834.70 151.4774 60.0031 32.0000 1.9807 1.9812 417.4074 417.5202 0.0170 -1.0000 -1.0000 4326935 1583019834.80 151.4774 60.0031 32.0000 1.9809 1.9814 417.4204 417.5331 0.0169 -1.0000 -1.0000 4326998 1583019834.90 151.4774 60.0031 32.0000 1.9808 1.9813 417.5097 417.6222 0.0170 -1.0000 -1.0000 4327061 1583019835.00 151.4774 60.0031 32.0000 1.9806 1.9811 417.6132 417.7252 0.0168 -1.0000 -1.0000 4327138 1583019835.10 151.4774 60.0031 32.0000 1.9804 1.9808 417.5531 417.6659 0.0170 -1.0000 -1.0000 4327201 1583019835.20 151.4291 60.0031 32.0000 1.9806 1.9811 417.4725 417.5860 0.0171 -1.0000 -1.0000 4327264 1583019835.30 151.4291 60.0031 32.0000 1.9809 1.9813 417.2862 417.3984 0.0168 -1.0000 -1.0000 4327326 1583019835.40 151.4291 60.0031 32.0000 1.9805 1.9810 417.4218 417.5341 0.0169 -1.0000 -1.0000 4327388 1583019835.50 151.4291 60.0031 32.0000 1.9799 1.9804 417.5438 417.6564 0.0169 -1.0000 -1.0000 4327467 1583019835.60 151.4291 60.0031 32.0000 1.9801 1.9806 417.5563 417.6696 0.0171 -1.0000 -1.0000 4327701 1583019835.70 151.4291 60.0031 32.0000 1.9805 1.9809 417.5604 417.6731 0.0169 -1.0000 -1.0000 4327763 1583019835.80 151.4735 60.0031 32.0000 1.9804 1.9809 417.3224 417.4340 0.0168 -1.0000 -1.0000 4327842 1583019835.90 151.4735 60.0031 32.0000 1.9810 1.9815 417.3798 417.4929 0.0171 -1.0000 -1.0000 4327904 1583019836.00 151.4735 60.0031 32.0000 1.9804 1.9808 417.5296 417.6435 0.0171 -1.0000 -1.0000 4327967 1583019836.10 151.4735 60.0031 32.0000 1.9807 1.9812 417.5407 417.6535 0.0170 -1.0000 -1.0000 4328217 1583019836.20 151.4735 60.0031 32.0000 1.9811 1.9815 417.4607 417.5735 0.0170 -1.0000 -1.0000 4328263 1583019836.30 151.4735 60.0031 32.0000 1.9813 1.9817 417.3287 417.4410 0.0168 -1.0000 -1.0000 4328326 1583019836.40 151.5053 60.0031 32.0000 1.9812 1.9817 417.3673 417.4799 0.0169 -1.0000 -1.0000 4328404 1583019836.50 151.5053 60.0031 32.0000 1.9809 1.9813 417.4652 417.5776 0.0169 -1.0000 -1.0000 4328467 1583019836.60 151.5053 60.0031 32.0000 1.9805 1.9810 417.5848 417.6966 0.0168 -1.0000 -1.0000 4328888 1583019836.70 151.5053 60.0031 32.0000 1.9802 1.9807 417.5298 417.6426 0.0169 -1.0000 -1.0000 4328951 1583019836.80 151.5053 60.0031 32.0000 1.9802 1.9806 417.4338 417.5461 0.0169 -1.0000 -1.0000 4329029 1583019836.90 151.5397 60.0031 32.0000 1.9808 1.9813 417.3969 417.5098 0.0170 -1.0000 -1.0000 4329092 1583019837.00 151.5426 60.0031 32.0000 1.9804 1.9809 417.4803 417.5931 0.0170 -1.0000 -1.0000 4329154 1583019837.10 151.5426 60.0031 32.0000 1.9801 1.9805 417.4883 417.6011 0.0170 -1.0000 -1.0000 4329217 1583019837.20 151.5426 60.0031 32.0000 1.9796 1.9800 417.5408 417.6531 0.0168 -1.0000 -1.0000 4329279 1583019837.30 151.5426 60.0031 32.0000 1.9806 1.9811 417.4432 417.5557 0.0170 -1.0000 -1.0000 4329357 1583019837.40 151.5426 60.0031 32.0000 1.9814 1.9818 417.4104 417.5235 0.0170 -1.0000 -1.0000 4329420 1583019837.50 151.5836 60.0031 32.0000 1.9811 1.9816 417.3433 417.4555 0.0168 -1.0000 -1.0000 4329498 1583019837.60 151.5836 60.0031 32.0000 1.9803 1.9808 417.2509 417.3625 0.0168 -1.0000 -1.0000 4329951 1583019837.70 151.5836 60.0031 32.0000 1.9799 1.9804 417.4502 417.5631 0.0170 -1.0000 -1.0000 4330013 1583019837.80 151.5836 60.0031 32.0000 1.9798 1.9802 417.5713 417.6833 0.0168 -1.0000 -1.0000 4330076 1583019837.90 151.5836 60.0031 32.0000 1.9802 1.9806 417.5295 417.6417 0.0170 -1.0000 -1.0000 4330138 1583019838.00 151.5836 60.0031 32.0000 1.9809 1.9814 417.4917 417.6042 0.0169 -1.0000 -1.0000 4330201 1583019838.10 151.5530 60.0031 32.0000 1.9809 1.9814 417.2442 417.3569 0.0169 -1.0000 -1.0000 4330279 1583019838.20 151.5530 60.0031 32.0000 1.9795 1.9799 417.3884 417.5003 0.0169 -1.0000 -1.0000 4330342 1583019838.30 151.5530 60.0031 32.0000 1.9801 1.9806 417.5634 417.6761 0.0169 -1.0000 -1.0000 4330404 1583019838.40 151.5530 60.0031 32.0000 1.9806 1.9810 417.5362 417.6489 0.0170 -1.0000 -1.0000 4330482 1583019838.50 151.5530 60.0031 32.0000 1.9799 1.9803 417.3879 417.5008 0.0170 -1.0000 -1.0000 4330545 1583019838.60 151.5069 60.0031 32.0000 1.9807 1.9811 417.2683 417.3809 0.0169 -1.0000 -1.0000 4330732 1583019838.70 151.5069 60.0031 32.0000 1.9808 1.9812 417.3946 417.5069 0.0169 -1.0000 -1.0000 4330795 1583019838.80 151.5069 60.0031 32.0000 1.9808 1.9813 417.4101 417.5224 0.0169 -1.0000 -1.0000 4330857 1583019838.90 151.5069 60.0031 32.0000 1.9802 1.9806 417.5332 417.6453 0.0168 -1.0000 -1.0000 4330920 1583019839.00 151.5069 60.0031 32.0000 1.9802 1.9806 417.5580 417.6696 0.0168 -1.0000 -1.0000 4330998 1583019839.10 151.4867 60.0031 32.0000 1.9806 1.9810 417.4308 417.5435 0.0169 -1.0000 -1.0000 4331217 1583019839.20 151.4289 60.0031 32.0000 1.9806 1.9811 417.4178 417.5306 0.0170 -1.0000 -1.0000 4331279 1583019839.30 151.4289 60.0031 32.0000 1.9797 1.9801 417.4924 417.6058 0.0171 -1.0000 -1.0000 4331357 1583019839.40 151.4289 60.0031 32.0000 1.9798 1.9802 417.5078 417.6203 0.0169 -1.0000 -1.0000 4331420 1583019839.50 151.4289 60.0031 32.0000 1.9800 1.9805 417.3854 417.4981 0.0170 -1.0000 -1.0000 4331498 1583019839.60 151.4289 60.0031 32.0000 1.9805 1.9810 417.2803 417.3932 0.0170 -1.0000 -1.0000 4331998 1583019839.70 151.4328 60.0032 32.0000 1.9811 1.9815 417.2739 417.3864 0.0170 -1.0000 -1.0000 4332060 1583019839.80 151.4328 60.0032 32.0000 1.9808 1.9812 417.3026 417.4156 0.0169 -1.0000 -1.0000 4332138 1583019839.90 151.4328 60.0032 32.0000 1.9805 1.9809 417.3992 417.5122 0.0171 -1.0000 -1.0000 4332201 1583019840.00 151.4328 60.0032 32.0000 1.9801 1.9806 417.4667 417.5785 0.0168 -1.0000 -1.0000 4332263 1583019840.10 151.4328 60.0032 32.0000 1.9803 1.9808 417.5172 417.6300 0.0169 -1.0000 -1.0000 4332342 1583019840.20 151.4328 60.0032 32.0000 1.9806 1.9811 417.4926 417.6048 0.0168 -1.0000 -1.0000 4332435 1583019840.30 151.4521 60.0032 32.0000 1.9811 1.9815 417.3321 417.4443 0.0169 -1.0000 -1.0000 4332498 1583019840.40 151.4540 60.0032 32.0000 1.9806 1.9810 417.4512 417.5638 0.0169 -1.0000 -1.0000 4332576 1583019840.50 151.4540 60.0032 32.0000 1.9805 1.9810 417.5076 417.6210 0.0171 -1.0000 -1.0000 4332638 1583019840.60 151.4540 60.0032 32.0000 1.9807 1.9812 417.5461 417.6589 0.0169 -1.0000 -1.0000 4332701 1583019840.70 151.4540 60.0032 32.0000 1.9809 1.9813 417.3317 417.4436 0.0168 -1.0000 -1.0000 4332779 1583019840.80 151.4466 60.0032 32.0000 1.9805 1.9810 417.2944 417.4064 0.0169 -1.0000 -1.0000 4332857 1583019840.90 151.4060 60.0032 32.0000 1.9804 1.9809 417.4060 417.5187 0.0170 -1.0000 -1.0000 4332935 1583019841.00 151.4060 60.0032 32.0000 1.9800 1.9804 417.5500 417.6626 0.0169 -1.0000 -1.0000 4333014 1583019841.10 151.4060 60.0032 32.0000 1.9803 1.9808 417.4714 417.5835 0.0169 -1.0000 -1.0000 4333076 1583019841.20 151.4060 60.0032 32.0000 1.9813 1.9818 417.3532 417.4660 0.0170 -1.0000 -1.0000 4333201 1583019841.30 151.4060 60.0032 32.0000 1.9810 1.9815 417.3303 417.4426 0.0168 -1.0000 -1.0000 4333279 1583019841.40 151.5421 60.0032 32.0000 1.9813 1.9817 417.4318 417.5441 0.0169 -1.0000 -1.0000 4333342 1583019841.50 151.5421 60.0032 32.0000 1.9809 1.9814 417.4409 417.5534 0.0169 -1.0000 -1.0000 4333404 1583019841.60 151.5421 60.0032 32.0000 1.9805 1.9810 417.4773 417.5894 0.0168 -1.0000 -1.0000 4333467 1583019841.70 151.5421 60.0032 32.0000 1.9809 1.9813 417.3238 417.4348 0.0166 -1.0000 -1.0000 4333701 1583019841.80 151.5421 60.0032 32.0000 1.9812 1.9816 417.2185 417.3325 0.0170 -1.0000 -1.0000 4333779 1583019841.90 151.5425 60.0032 32.0000 1.9813 1.9818 417.3792 417.4909 0.0169 -1.0000 -1.0000 4333842 1583019842.00 151.5429 60.0032 32.0000 1.9807 1.9812 417.4617 417.5744 0.0169 -1.0000 -1.0000 4333904 1583019842.10 151.5429 60.0032 32.0000 1.9807 1.9811 417.5388 417.6506 0.0168 -1.0000 -1.0000 4333967 1583019842.20 151.5429 60.0032 32.0000 1.9809 1.9814 417.2846 417.3966 0.0168 -1.0000 -1.0000 4334451 1583019842.30 151.5429 60.0032 32.0000 1.9811 1.9816 417.2439 417.3560 0.0169 -1.0000 -1.0000 4334513 1583019842.40 151.5429 60.0032 32.0000 1.9815 1.9820 417.3276 417.4400 0.0169 -1.0000 -1.0000 4334592 1583019842.50 151.5483 60.0032 32.0000 1.9804 1.9809 417.5379 417.6493 0.0168 -1.0000 -1.0000 4334654 1583019842.60 151.5991 60.0032 32.0000 1.9805 1.9810 417.5359 417.6482 0.0169 -1.0000 -1.0000 4334717 1583019842.70 151.5991 60.0032 32.0000 1.9813 1.9817 417.4582 417.5703 0.0168 -1.0000 -1.0000 4335123 1583019842.80 151.5991 60.0032 32.0000 1.9811 1.9815 417.4110 417.5227 0.0168 -1.0000 -1.0000 4335185 1583019842.90 151.5991 60.0032 32.0000 1.9801 1.9805 417.4947 417.6058 0.0167 -1.0000 -1.0000 4335248 1583019843.00 151.5991 60.0032 32.0000 1.9806 1.9810 417.4339 417.5457 0.0169 -1.0000 -1.0000 4335326 1583019843.10 151.5554 60.0032 32.0000 1.9809 1.9813 417.3153 417.4285 0.0171 -1.0000 -1.0000 4335388 1583019843.20 151.5554 60.0032 32.0000 1.9811 1.9815 417.2939 417.4067 0.0169 -1.0000 -1.0000 4335451 1583019843.30 151.5554 60.0032 32.0000 1.9806 1.9811 417.3282 417.4401 0.0168 -1.0000 -1.0000 4335638 1583019843.40 151.5554 60.0032 32.0000 1.9807 1.9811 417.4122 417.5237 0.0168 -1.0000 -1.0000 4335701 1583019843.50 151.5554 60.0032 32.0000 1.9804 1.9808 417.4354 417.5478 0.0169 -1.0000 -1.0000 4335779 1583019843.60 151.5351 60.0032 32.0000 1.9801 1.9806 417.5012 417.6127 0.0168 -1.0000 -1.0000 4335842 1583019843.70 151.5058 60.0032 32.0000 1.9810 1.9814 417.2881 417.4004 0.0168 -1.0000 -1.0000 4335904 1583019843.80 151.5058 60.0032 32.0000 1.9810 1.9814 417.2792 417.3910 0.0168 -1.0000 -1.0000 4336217 1583019843.90 151.5058 60.0032 32.0000 1.9805 1.9809 417.4750 417.5866 0.0168 -1.0000 -1.0000 4336279 1583019844.00 151.5058 60.0032 32.0000 1.9800 1.9804 417.4627 417.5749 0.0168 -1.0000 -1.0000 4336342 1583019844.10 151.5058 60.0032 32.0000 1.9805 1.9810 417.3810 417.4922 0.0167 -1.0000 -1.0000 4336420 1583019844.20 151.4757 60.0032 32.0000 1.9804 1.9809 417.2409 417.3525 0.0168 -1.0000 -1.0000 4336482 1583019844.30 151.4757 60.0032 32.0000 1.9810 1.9814 417.1488 417.2606 0.0168 -1.0000 -1.0000 4336717 1583019844.40 151.4757 60.0032 32.0000 1.9808 1.9812 417.2737 417.3853 0.0168 -1.0000 -1.0000 4336795 1583019844.50 151.4757 60.0032 32.0000 1.9804 1.9808 417.2706 417.3821 0.0168 -1.0000 -1.0000 4336857 1583019844.60 151.4757 60.0032 32.0000 1.9803 1.9807 417.3851 417.4969 0.0168 -1.0000 -1.0000 4336920 1583019844.70 151.4422 60.0033 32.0000 1.9798 1.9803 417.4276 417.5396 0.0168 -1.0000 -1.0000 4336982 1583019844.80 151.4117 60.0034 32.0000 1.9811 1.9815 417.3184 417.4300 0.0168 -1.0000 -1.0000 4337217 1583019844.90 151.4117 60.0034 32.0000 1.9807 1.9812 417.2105 417.3232 0.0169 -1.0000 -1.0000 4337279 1583019845.00 151.4117 60.0034 32.0000 1.9806 1.9810 417.3002 417.4123 0.0168 -1.0000 -1.0000 4337357 1583019845.10 151.4117 60.0034 32.0000 1.9799 1.9803 417.5142 417.6263 0.0169 -1.0000 -1.0000 4337420 1583019845.20 151.4117 60.0034 32.0000 1.9800 1.9804 417.4492 417.5609 0.0168 -1.0000 -1.0000 4337482 1583019845.30 151.4117 60.0034 32.0000 1.9807 1.9812 417.2376 417.3494 0.0168 -1.0000 -1.0000 4337717 1583019845.40 151.4264 60.0034 32.0000 1.9802 1.9806 417.3401 417.4516 0.0168 -1.0000 -1.0000 4337779 1583019845.50 151.4353 60.0034 32.0000 1.9799 1.9803 417.4565 417.5687 0.0169 -1.0000 -1.0000 4337857 1583019845.60 151.4353 60.0034 32.0000 1.9800 1.9804 417.4643 417.5765 0.0168 -1.0000 -1.0000 4337920 1583019845.70 151.4353 60.0034 32.0000 1.9802 1.9807 417.3812 417.4920 0.0167 -1.0000 -1.0000 4337982 1583019845.80 151.4353 60.0034 32.0000 1.9809 1.9813 417.3139 417.4248 0.0167 -1.0000 -1.0000 4338217 1583019845.90 151.4353 60.0034 32.0000 1.9804 1.9808 417.2895 417.4011 0.0168 -1.0000 -1.0000 4338279 1583019846.00 151.4983 60.0034 32.0000 1.9804 1.9808 417.3721 417.4836 0.0168 -1.0000 -1.0000 4338342 1583019846.10 151.4983 60.0034 32.0000 1.9808 1.9812 417.4819 417.5933 0.0168 -1.0000 -1.0000 4338435 1583019846.20 151.4983 60.0034 32.0000 1.9796 1.9801 417.4050 417.5172 0.0169 -1.0000 -1.0000 4338498 1583019846.30 151.4983 60.0034 32.0000 1.9812 1.9817 417.3025 417.4146 0.0168 -1.0000 -1.0000 4338717 1583019846.40 151.4983 60.0034 32.0000 1.9817 1.9822 417.2758 417.3878 0.0168 -1.0000 -1.0000 4338795 1583019846.50 151.5094 60.0034 32.0000 1.9809 1.9813 417.3858 417.4971 0.0167 -1.0000 -1.0000 4338857 1583019846.60 151.5204 60.0034 32.0000 1.9810 1.9815 417.4608 417.5723 0.0168 -1.0000 -1.0000 4338920 1583019846.70 151.5204 60.0034 32.0000 1.9808 1.9812 417.4385 417.5505 0.0169 -1.0000 -1.0000 4338998 1583019846.80 151.5204 60.0034 32.0000 1.9808 1.9812 417.3590 417.4711 0.0168 -1.0000 -1.0000 4339232 1583019846.90 151.5204 60.0034 32.0000 1.9815 1.9819 417.3557 417.4676 0.0168 -1.0000 -1.0000 4339279 1583019847.00 151.5204 60.0034 32.0000 1.9817 1.9822 417.4043 417.5166 0.0169 -1.0000 -1.0000 4339357 1583019847.10 151.5014 60.0034 32.0000 1.9803 1.9807 417.3864 417.4980 0.0168 -1.0000 -1.0000 4339435 1583019847.20 151.5014 60.0034 32.0000 1.9799 1.9803 417.4762 417.5879 0.0167 -1.0000 -1.0000 4339498 1583019847.30 151.5014 60.0034 32.0000 1.9793 1.9798 417.4246 417.5358 0.0167 -1.0000 -1.0000 4339732 1583019847.40 151.5014 60.0034 32.0000 1.9801 1.9806 417.2532 417.3647 0.0168 -1.0000 -1.0000 4339795 1583019847.50 151.5014 60.0034 32.0000 1.9809 1.9813 417.3532 417.4652 0.0169 -1.0000 -1.0000 4339857 1583019847.60 151.5481 60.0034 32.0000 1.9800 1.9805 417.3276 417.4393 0.0168 -1.0000 -1.0000 4339998 1583019847.70 151.5481 60.0034 32.0000 1.9803 1.9807 417.3429 417.4549 0.0169 -1.0000 -1.0000 4340061 1583019847.80 151.5481 60.0034 32.0000 1.9804 1.9808 417.3556 417.4680 0.0169 -1.0000 -1.0000 4340138 1583019847.90 151.5481 60.0034 32.0000 1.9810 1.9814 417.2834 417.3953 0.0168 -1.0000 -1.0000 4340201 1583019848.00 151.5481 60.0034 32.0000 1.9810 1.9815 417.2471 417.3581 0.0167 -1.0000 -1.0000 4340263 1583019848.10 151.5481 60.0034 32.0000 1.9806 1.9810 417.3468 417.4586 0.0168 -1.0000 -1.0000 4340342 1583019848.20 151.5913 60.0034 32.0000 1.9792 1.9796 417.4811 417.5930 0.0168 -1.0000 -1.0000 4340420 1583019848.30 151.5913 60.0034 32.0000 1.9803 1.9807 417.5006 417.6119 0.0167 -1.0000 -1.0000 4340482 1583019848.40 151.5913 60.0034 32.0000 1.9807 1.9812 417.4678 417.5788 0.0167 -1.0000 -1.0000 4340623 1583019848.50 151.5913 60.0034 32.0000 1.9814 1.9818 417.2976 417.4095 0.0169 -1.0000 -1.0000 4340685 1583019848.60 151.5913 60.0034 32.0000 1.9807 1.9812 417.2934 417.4053 0.0168 -1.0000 -1.0000 4340748 1583019848.70 151.5920 60.0034 32.0000 1.9808 1.9813 417.4507 417.5636 0.0170 -1.0000 -1.0000 4340811 1583019848.80 151.6004 60.0034 32.0000 1.9803 1.9808 417.4613 417.5736 0.0169 -1.0000 -1.0000 4340873 1583019848.90 151.6004 60.0034 32.0000 1.9807 1.9812 417.3595 417.4715 0.0168 -1.0000 -1.0000 4341217 1583019849.00 151.6004 60.0034 32.0000 1.9815 1.9819 417.2554 417.3682 0.0169 -1.0000 -1.0000 4341279 1583019849.10 151.6004 60.0034 32.0000 1.9811 1.9815 417.3199 417.4307 0.0167 -1.0000 -1.0000 4341342 1583019849.20 151.6004 60.0034 32.0000 1.9796 1.9800 417.4176 417.5295 0.0169 -1.0000 -1.0000 4341404 1583019849.30 151.5609 60.0034 32.0000 1.9800 1.9804 417.4605 417.5733 0.0169 -1.0000 -1.0000 4341482 1583019849.40 151.5609 60.0034 32.0000 1.9807 1.9811 417.3267 417.4384 0.0168 -1.0000 -1.0000 4341888 1583019849.50 151.5609 60.0034 32.0000 1.9805 1.9810 417.1965 417.3081 0.0168 -1.0000 -1.0000 4341951 1583019849.60 151.5609 60.0034 32.0000 1.9812 1.9816 417.1837 417.2952 0.0168 -1.0000 -1.0000 4342013 1583019849.70 151.5609 60.0034 32.0000 1.9803 1.9807 417.4437 417.5547 0.0167 -1.0000 -1.0000 4342076 1583019849.80 151.5609 60.0034 32.0000 1.9798 1.9802 417.4031 417.5145 0.0167 -1.0000 -1.0000 4342154 1583019849.90 151.4926 60.0030 32.0000 1.9800 1.9804 417.3887 417.4997 0.0167 -1.0000 -1.0000 4342248 1583019850.00 151.4926 60.0030 32.0000 1.9809 1.9813 417.3233 417.4344 0.0167 -1.0000 -1.0000 4342310 1583019850.10 151.4926 60.0030 32.0000 1.9809 1.9813 417.2938 417.4048 0.0168 -1.0000 -1.0000 4342373 1583019850.20 151.4926 60.0030 32.0000 1.9802 1.9806 417.3189 417.4312 0.0168 -1.0000 -1.0000 4342435 1583019850.30 151.4926 60.0030 32.0000 1.9793 1.9797 417.4315 417.5427 0.0167 -1.0000 -1.0000 4342498 1583019850.40 151.4926 60.0030 32.0000 1.9804 1.9809 417.4377 417.5484 0.0167 -1.0000 -1.0000 4342701 1583019850.50 151.4672 60.0030 32.0000 1.9802 1.9806 417.3249 417.4366 0.0169 -1.0000 -1.0000 4342763 1583019850.60 151.4553 60.0030 32.0000 1.9811 1.9815 417.2470 417.3594 0.0168 -1.0000 -1.0000 4342826 1583019850.70 151.4553 60.0030 32.0000 1.9807 1.9811 417.4135 417.5246 0.0167 -1.0000 -1.0000 4342888 1583019850.80 151.4553 60.0030 32.0000 1.9800 1.9804 417.3554 417.4676 0.0169 -1.0000 -1.0000 4342951 1583019850.90 151.4553 60.0030 32.0000 1.9812 1.9816 417.2557 417.3683 0.0169 -1.0000 -1.0000 4343138 1583019851.00 151.4553 60.0030 32.0000 1.9804 1.9809 417.1728 417.2850 0.0169 -1.0000 -1.0000 4343201 1583019851.10 151.3977 60.0030 32.0000 1.9812 1.9817 417.2471 417.3583 0.0167 -1.0000 -1.0000 4343263 1583019851.20 151.3977 60.0030 32.0000 1.9806 1.9810 417.3630 417.4744 0.0168 -1.0000 -1.0000 4343326 1583019851.30 151.3977 60.0030 32.0000 1.9792 1.9797 417.4687 417.5801 0.0167 -1.0000 -1.0000 4343404 1583019851.40 151.3977 60.0030 32.0000 1.9800 1.9804 417.4387 417.5509 0.0169 -1.0000 -1.0000 4343498 1583019851.50 151.3977 60.0030 32.0000 1.9803 1.9807 417.4177 417.5297 0.0168 -1.0000 -1.0000 4343732 1583019851.60 151.4567 60.0030 32.0000 1.9807 1.9812 417.3132 417.4248 0.0168 -1.0000 -1.0000 4343795 1583019851.70 151.4619 60.0030 32.0000 1.9810 1.9815 417.2245 417.3358 0.0167 -1.0000 -1.0000 4343857 1583019851.80 151.4619 60.0030 32.0000 1.9808 1.9812 417.2059 417.3178 0.0169 -1.0000 -1.0000 4343935 1583019851.90 151.4619 60.0030 32.0000 1.9808 1.9813 417.4329 417.5455 0.0169 -1.0000 -1.0000 4343998 1583019852.00 151.4619 60.0030 32.0000 1.9807 1.9812 417.4039 417.5152 0.0167 -1.0000 -1.0000 4344217 1583019852.10 151.4619 60.0030 32.0000 1.9814 1.9818 417.2175 417.3285 0.0167 -1.0000 -1.0000 4344295 1583019852.20 151.4095 60.0030 32.0000 1.9807 1.9811 417.2223 417.3339 0.0169 -1.0000 -1.0000 4344357 1583019852.30 151.4095 60.0030 32.0000 1.9798 1.9802 417.3768 417.4889 0.0168 -1.0000 -1.0000 4344420 1583019852.40 151.4095 60.0030 32.0000 1.9800 1.9805 417.3619 417.4735 0.0168 -1.0000 -1.0000 4344498 1583019852.50 151.4095 60.0030 32.0000 1.9803 1.9808 417.3436 417.4549 0.0168 -1.0000 -1.0000 4344717 1583019852.60 151.4095 60.0030 32.0000 1.9808 1.9813 417.1815 417.2936 0.0168 -1.0000 -1.0000 4344779 1583019852.70 151.4095 60.0030 32.0000 1.9808 1.9813 417.1877 417.2986 0.0167 -1.0000 -1.0000 4344857 1583019852.80 151.5070 60.0030 32.0000 1.9810 1.9814 417.3122 417.4237 0.0168 -1.0000 -1.0000 4344920 1583019852.90 151.5070 60.0030 32.0000 1.9807 1.9812 417.4558 417.5680 0.0168 -1.0000 -1.0000 4344982 1583019853.00 151.5070 60.0030 32.0000 1.9806 1.9811 417.3731 417.4844 0.0168 -1.0000 -1.0000 4345217 1583019853.10 151.5070 60.0030 32.0000 1.9807 1.9811 417.2681 417.3792 0.0167 -1.0000 -1.0000 4345279 1583019853.20 151.5070 60.0030 32.0000 1.9806 1.9810 417.2752 417.3878 0.0169 -1.0000 -1.0000 4345342 1583019853.30 151.5119 60.0030 32.0000 1.9804 1.9808 417.3551 417.4667 0.0168 -1.0000 -1.0000 4345420 1583019853.40 151.5119 60.0030 32.0000 1.9804 1.9808 417.4048 417.5170 0.0169 -1.0000 -1.0000 4345482 1583019853.50 151.5119 60.0030 32.0000 1.9799 1.9804 417.4536 417.5651 0.0167 -1.0000 -1.0000 4345873 1583019853.60 151.5119 60.0030 32.0000 1.9803 1.9807 417.3853 417.4969 0.0169 -1.0000 -1.0000 4345935 1583019853.70 151.5119 60.0030 32.0000 1.9805 1.9809 417.1712 417.2833 0.0168 -1.0000 -1.0000 4345998 1583019853.80 151.5009 60.0030 32.0000 1.9804 1.9808 417.2044 417.3161 0.0168 -1.0000 -1.0000 4346060 1583019853.90 151.4639 60.0030 32.0000 1.9796 1.9800 417.3274 417.4391 0.0167 -1.0000 -1.0000 4346154 1583019854.00 151.4639 60.0030 32.0000 1.9785 1.9789 417.3747 417.4851 0.0166 -1.0000 -1.0000 4346482 1583019854.10 151.4639 60.0030 32.0000 1.9804 1.9808 417.3748 417.4859 0.0167 -1.0000 -1.0000 4346560 1583019854.20 151.4639 60.0030 32.0000 1.9798 1.9802 417.2725 417.3838 0.0168 -1.0000 -1.0000 4346623 1583019854.30 151.4639 60.0030 32.0000 1.9808 1.9813 417.3106 417.4226 0.0168 -1.0000 -1.0000 4346685 1583019854.40 151.5287 60.0030 32.0000 1.9799 1.9804 417.4267 417.5381 0.0168 -1.0000 -1.0000 4346763 1583019854.50 151.5287 60.0030 32.0000 1.9800 1.9804 417.4215 417.5336 0.0169 -1.0000 -1.0000 4346826 1583019854.60 151.5287 60.0030 32.0000 1.9804 1.9809 417.2655 417.3773 0.0168 -1.0000 -1.0000 4346888 1583019854.70 151.5287 60.0030 32.0000 1.9803 1.9808 417.3024 417.4135 0.0167 -1.0000 -1.0000 4346967 1583019854.80 151.5287 60.0030 32.0000 1.9806 1.9810 417.2381 417.3491 0.0167 -1.0000 -1.0000 4347029 1583019854.90 151.5220 60.0031 32.0000 1.9797 1.9802 417.2980 417.4092 0.0168 -1.0000 -1.0000 4347092 1583019855.00 151.5204 60.0031 32.0000 1.9798 1.9802 417.4804 417.5924 0.0168 -1.0000 -1.0000 4347185 1583019855.10 151.5204 60.0031 32.0000 1.9800 1.9804 417.3922 417.5032 0.0167 -1.0000 -1.0000 4347467 1583019855.20 151.5204 60.0031 32.0000 1.9796 1.9801 417.2062 417.3184 0.0168 -1.0000 -1.0000 4347514 1583019855.30 151.5204 60.0031 32.0000 1.9806 1.9810 417.2119 417.3226 0.0167 -1.0000 -1.0000 4347592 1583019855.40 151.5204 60.0031 32.0000 1.9806 1.9810 417.0998 417.2114 0.0168 -1.0000 -1.0000 4347654 1583019855.50 151.5040 60.0031 32.0000 1.9798 1.9802 417.2939 417.4052 0.0167 -1.0000 -1.0000 4347732 1583019855.60 151.4948 60.0031 32.0000 1.9792 1.9797 417.4233 417.5355 0.0168 -1.0000 -1.0000 4347857 1583019855.70 151.4948 60.0031 32.0000 1.9796 1.9801 417.4136 417.5247 0.0167 -1.0000 -1.0000 4347920 1583019855.80 151.4948 60.0031 32.0000 1.9806 1.9811 417.3071 417.4178 0.0166 -1.0000 -1.0000 4347998 1583019855.90 151.4948 60.0031 32.0000 1.9802 1.9806 417.2461 417.3568 0.0167 -1.0000 -1.0000 4348060 1583019856.00 151.4918 60.0031 32.0000 1.9802 1.9807 417.3740 417.4847 0.0166 -1.0000 -1.0000 4348138 1583019856.10 151.4449 60.0031 32.0000 1.9799 1.9803 417.3956 417.5062 0.0166 -1.0000 -1.0000 4348388 1583019856.20 151.4449 60.0031 32.0000 1.9798 1.9802 417.4324 417.5441 0.0168 -1.0000 -1.0000 4348451 1583019856.30 151.4449 60.0031 32.0000 1.9805 1.9809 417.2905 417.4021 0.0168 -1.0000 -1.0000 4348513 1583019856.40 151.4449 60.0031 32.0000 1.9808 1.9812 417.2312 417.3422 0.0167 -1.0000 -1.0000 4348592 1583019856.50 151.4449 60.0031 32.0000 1.9807 1.9811 417.1974 417.3084 0.0167 -1.0000 -1.0000 4348654 1583019856.60 151.4630 60.0031 32.0000 1.9796 1.9800 417.2691 417.3802 0.0167 -1.0000 -1.0000 4348982 1583019856.70 151.4630 60.0031 32.0000 1.9797 1.9801 417.4011 417.5130 0.0169 -1.0000 -1.0000 4349045 1583019856.80 151.4630 60.0031 32.0000 1.9805 1.9809 417.3718 417.4841 0.0169 -1.0000 -1.0000 4349107 1583019856.90 151.4630 60.0031 32.0000 1.9806 1.9811 417.2744 417.3867 0.0168 -1.0000 -1.0000 4349170 1583019857.00 151.4630 60.0031 32.0000 1.9808 1.9813 417.2454 417.3564 0.0167 -1.0000 -1.0000 4349248 1583019857.10 151.4255 60.0031 32.0000 1.9807 1.9812 417.3669 417.4781 0.0167 -1.0000 -1.0000 4349311 1583019857.20 151.3974 60.0031 32.0000 1.9799 1.9803 417.4519 417.5640 0.0168 -1.0000 -1.0000 4349373 1583019857.30 151.3974 60.0031 32.0000 1.9796 1.9800 417.4529 417.5638 0.0167 -1.0000 -1.0000 4349451 1583019857.40 151.3974 60.0031 32.0000 1.9806 1.9810 417.3626 417.4752 0.0171 -1.0000 -1.0000 4349514 1583019857.50 151.3974 60.0031 32.0000 1.9809 1.9814 417.2099 417.3220 0.0168 -1.0000 -1.0000 4349576 1583019857.60 151.3974 60.0031 32.0000 1.9808 1.9812 417.2774 417.3895 0.0168 -1.0000 -1.0000 4350232 1583019857.70 151.4730 60.0031 32.0000 1.9806 1.9810 417.2866 417.3975 0.0167 -1.0000 -1.0000 4350295 1583019857.80 151.5046 60.0031 32.0000 1.9802 1.9807 417.3503 417.4609 0.0166 -1.0000 -1.0000 4350357 1583019857.90 151.5046 60.0031 32.0000 1.9800 1.9805 417.3310 417.4429 0.0168 -1.0000 -1.0000 4350420 1583019858.00 151.5046 60.0031 32.0000 1.9809 1.9813 417.3374 417.4495 0.0168 -1.0000 -1.0000 4350482 1583019858.10 151.5046 60.0031 32.0000 1.9810 1.9814 417.2752 417.3864 0.0168 -1.0000 -1.0000 4350560 1583019858.20 151.5046 60.0031 32.0000 1.9805 1.9809 417.3759 417.4864 0.0166 -1.0000 -1.0000 4350623 1583019858.30 151.5046 60.0031 32.0000 1.9800 1.9804 417.5128 417.6245 0.0167 -1.0000 -1.0000 4350732 1583019858.40 151.5406 60.0031 32.0000 1.9797 1.9801 417.4826 417.5931 0.0166 -1.0000 -1.0000 4350811 1583019858.50 151.5531 60.0031 32.0000 1.9810 1.9815 417.3307 417.4420 0.0167 -1.0000 -1.0000 4350873 1583019858.60 151.5531 60.0031 32.0000 1.9810 1.9814 417.2786 417.3890 0.0167 -1.0000 -1.0000 4350935 1583019858.70 151.5531 60.0031 32.0000 1.9809 1.9813 417.3199 417.4314 0.0167 -1.0000 -1.0000 4350998 1583019858.80 151.5531 60.0031 32.0000 1.9807 1.9811 417.3323 417.4434 0.0167 -1.0000 -1.0000 4351061 1583019858.90 151.5531 60.0031 32.0000 1.9795 1.9799 417.4043 417.5153 0.0167 -1.0000 -1.0000 4351123 1583019859.00 151.5529 60.0030 32.0000 1.9805 1.9809 417.2705 417.3814 0.0166 -1.0000 -1.0000 4351201 1583019859.10 151.5504 60.0020 32.0000 1.9812 1.9816 417.2379 417.3489 0.0168 -1.0000 -1.0000 4351263 1583019859.20 151.5504 60.0020 32.0000 1.9813 1.9817 417.2722 417.3840 0.0168 -1.0000 -1.0000 4351342 1583019859.30 151.5504 60.0020 32.0000 1.9803 1.9807 417.4250 417.5364 0.0167 -1.0000 -1.0000 4351420 1583019859.40 151.5504 60.0020 32.0000 1.9802 1.9807 417.5105 417.6216 0.0167 -1.0000 -1.0000 4351482 1583019859.50 151.5504 60.0020 32.0000 1.9802 1.9807 417.3510 417.4618 0.0166 -1.0000 -1.0000 4351545 1583019859.60 151.5504 60.0020 32.0000 1.9806 1.9810 417.2770 417.3886 0.0168 -1.0000 -1.0000 4351607 1583019859.70 151.5504 60.0020 32.0000 1.9816 1.9820 417.2370 417.3480 0.0167 -1.0000 -1.0000 4351904 1583019859.80 151.5504 60.0020 32.0000 1.9795 1.9800 417.3411 417.4519 0.0167 -1.0000 -1.0000 4351982 1583019859.90 151.5504 60.0020 32.0000 1.9799 1.9803 417.5124 417.6232 0.0167 -1.0000 -1.0000 4352045 1583019860.00 151.5504 60.0020 32.0000 1.9800 1.9805 417.3908 417.5016 0.0166 -1.0000 -1.0000 4352107 1583019860.10 151.5504 60.0020 32.0000 1.9799 1.9803 417.3853 417.4961 0.0167 -1.0000 -1.0000 4352185 1583019860.20 151.5504 60.0020 32.0000 1.9806 1.9811 417.1901 417.3016 0.0168 -1.0000 -1.0000 4352373 1583019860.30 151.5504 60.0020 32.0000 1.9799 1.9804 417.2229 417.3335 0.0167 -1.0000 -1.0000 4352435 1583019860.40 151.5269 60.0020 32.0000 1.9790 1.9795 417.4394 417.5505 0.0167 -1.0000 -1.0000 4352513 1583019860.50 151.5269 60.0020 32.0000 1.9797 1.9801 417.3459 417.4570 0.0167 -1.0000 -1.0000 4352576 1583019860.60 151.5269 60.0020 32.0000 1.9803 1.9808 417.2609 417.3710 0.0166 -1.0000 -1.0000 4352638 1583019860.70 151.5269 60.0020 32.0000 1.9812 1.9817 417.1863 417.2981 0.0168 -1.0000 -1.0000 4352717 1583019860.80 151.5269 60.0020 32.0000 1.9800 1.9804 417.1596 417.2707 0.0167 -1.0000 -1.0000 4352779 1583019860.90 151.5153 60.0020 32.0000 1.9796 1.9800 417.2595 417.3709 0.0168 -1.0000 -1.0000 4352842 1583019861.00 151.4938 60.0020 32.0000 1.9796 1.9800 417.3320 417.4431 0.0167 -1.0000 -1.0000 4352920 1583019861.10 151.4938 60.0020 32.0000 1.9797 1.9801 417.4319 417.5427 0.0166 -1.0000 -1.0000 4352982 1583019861.20 151.4938 60.0020 32.0000 1.9797 1.9801 417.4188 417.5298 0.0167 -1.0000 -1.0000 4353045 1583019861.30 151.4938 60.0020 32.0000 1.9806 1.9810 417.2094 417.3206 0.0167 -1.0000 -1.0000 4353232 1583019861.40 151.4938 60.0020 32.0000 1.9813 1.9818 417.2121 417.3225 0.0166 -1.0000 -1.0000 4353295 1583019861.50 151.4429 60.0020 32.0000 1.9800 1.9804 417.4569 417.5681 0.0167 -1.0000 -1.0000 4353373 1583019861.60 151.4429 60.0020 32.0000 1.9804 1.9809 417.4296 417.5412 0.0168 -1.0000 -1.0000 4353435 1583019861.70 151.4429 60.0020 32.0000 1.9810 1.9814 417.3148 417.4267 0.0168 -1.0000 -1.0000 4353498 1583019861.80 151.4429 60.0020 32.0000 1.9808 1.9813 417.3040 417.4155 0.0168 -1.0000 -1.0000 4353763 1583019861.90 151.4429 60.0020 32.0000 1.9810 1.9814 417.2540 417.3654 0.0167 -1.0000 -1.0000 4353826 1583019862.00 151.4391 60.0020 32.0000 1.9801 1.9806 417.1901 417.3009 0.0166 -1.0000 -1.0000 4353888 1583019862.10 151.4377 60.0020 32.0000 1.9806 1.9810 417.3926 417.5029 0.0166 -1.0000 -1.0000 4353967 1583019862.20 151.4377 60.0020 32.0000 1.9808 1.9812 417.3750 417.4856 0.0166 -1.0000 -1.0000 4354029 1583019862.30 151.4377 60.0020 32.0000 1.9803 1.9808 417.3902 417.5014 0.0168 -1.0000 -1.0000 4354201 1583019862.40 151.4377 60.0020 32.0000 1.9804 1.9808 417.2708 417.3824 0.0167 -1.0000 -1.0000 4354279 1583019862.50 151.4377 60.0020 32.0000 1.9801 1.9805 417.3110 417.4219 0.0167 -1.0000 -1.0000 4354342 1583019862.60 151.4117 60.0020 32.0000 1.9797 1.9801 417.3693 417.4814 0.0168 -1.0000 -1.0000 4354404 1583019862.70 151.4117 60.0020 32.0000 1.9795 1.9799 417.4594 417.5700 0.0166 -1.0000 -1.0000 4354482 1583019862.80 151.4117 60.0020 32.0000 1.9809 1.9814 417.3580 417.4690 0.0167 -1.0000 -1.0000 4355232 1583019862.90 151.4117 60.0020 32.0000 1.9816 1.9820 417.3440 417.4541 0.0166 -1.0000 -1.0000 4355295 1583019863.00 151.4117 60.0020 32.0000 1.9819 1.9824 417.2394 417.3516 0.0168 -1.0000 -1.0000 4355373 1583019863.10 151.4887 60.0020 32.0000 1.9805 1.9809 417.2847 417.3960 0.0168 -1.0000 -1.0000 4355435 1583019863.20 151.4887 60.0020 32.0000 1.9802 1.9806 417.4326 417.5434 0.0166 -1.0000 -1.0000 4355498 1583019863.30 151.4887 60.0020 32.0000 1.9803 1.9807 417.4795 417.5904 0.0167 -1.0000 -1.0000 4355576 1583019863.40 151.4887 60.0020 32.0000 1.9808 1.9813 417.3964 417.5083 0.0168 -1.0000 -1.0000 4355638 1583019863.50 151.4887 60.0020 32.0000 1.9813 1.9818 417.2311 417.3422 0.0167 -1.0000 -1.0000 4355701 1583019863.60 151.4865 60.0020 32.0000 1.9803 1.9808 417.4243 417.5350 0.0166 -1.0000 -1.0000 4355763 1583019863.70 151.4832 60.0020 32.0000 1.9791 1.9796 417.4619 417.5727 0.0167 -1.0000 -1.0000 4355826 1583019863.80 151.4832 60.0020 32.0000 1.9803 1.9808 417.3892 417.5002 0.0167 -1.0000 -1.0000 4356498 1583019863.90 151.4832 60.0020 32.0000 1.9810 1.9815 417.3041 417.4150 0.0167 -1.0000 -1.0000 4356560 1583019864.00 151.4832 60.0020 32.0000 1.9809 1.9813 417.2089 417.3202 0.0167 -1.0000 -1.0000 4356623 1583019864.10 151.4832 60.0020 32.0000 1.9804 1.9809 417.2041 417.3145 0.0166 -1.0000 -1.0000 4356685 1583019864.20 151.4841 60.0024 32.0000 1.9805 1.9809 417.3191 417.4299 0.0167 -1.0000 -1.0000 4356748 1583019864.30 151.4841 60.0024 32.0000 1.9801 1.9805 417.5047 417.6166 0.0168 -1.0000 -1.0000 4356811 1583019864.40 151.4841 60.0024 32.0000 1.9807 1.9812 417.4084 417.5198 0.0167 -1.0000 -1.0000 4356888 1583019864.50 151.4841 60.0024 32.0000 1.9816 1.9821 417.2863 417.3975 0.0167 -1.0000 -1.0000 4356951 1583019864.60 151.4841 60.0024 32.0000 1.9812 1.9816 417.2904 417.4016 0.0167 -1.0000 -1.0000 4357013 1583019864.70 151.4841 60.0024 32.0000 1.9805 1.9809 417.3755 417.4870 0.0168 -1.0000 -1.0000 4357092 1583019864.80 151.4841 60.0024 32.0000 1.9792 1.9797 417.4281 417.5395 0.0167 -1.0000 -1.0000 4357154 1583019864.90 151.4841 60.0024 32.0000 1.9800 1.9805 417.3379 417.4484 0.0166 -1.0000 -1.0000 4357217 1583019865.00 151.4841 60.0024 32.0000 1.9804 1.9808 417.3077 417.4184 0.0167 -1.0000 -1.0000 4357279 1583019865.10 151.4841 60.0024 32.0000 1.9802 1.9807 417.2723 417.3835 0.0167 -1.0000 -1.0000 4357342 1583019865.20 151.4857 60.0024 32.0000 1.9803 1.9807 417.4203 417.5316 0.0168 -1.0000 -1.0000 4357404 1583019865.30 151.5208 60.0024 32.0000 1.9804 1.9808 417.5513 417.6619 0.0166 -1.0000 -1.0000 4357482 1583019865.40 151.5208 60.0024 32.0000 1.9807 1.9812 417.4689 417.5801 0.0167 -1.0000 -1.0000 4357982 1583019865.50 151.5208 60.0024 32.0000 1.9813 1.9818 417.2591 417.3703 0.0167 -1.0000 -1.0000 4358060 1583019865.60 151.5208 60.0024 32.0000 1.9802 1.9806 417.2134 417.3241 0.0167 -1.0000 -1.0000 4358123 1583019865.70 151.5208 60.0024 32.0000 1.9804 1.9808 417.2069 417.3176 0.0168 -1.0000 -1.0000 4358185 1583019865.80 151.5208 60.0024 32.0000 1.9804 1.9809 417.4816 417.5938 0.0168 -1.0000 -1.0000 4358263 1583019865.90 151.5412 60.0024 32.0000 1.9801 1.9805 417.3839 417.4947 0.0167 -1.0000 -1.0000 4358326 1583019866.00 151.5412 60.0024 32.0000 1.9807 1.9812 417.3015 417.4134 0.0168 -1.0000 -1.0000 4358388 1583019866.10 151.5412 60.0024 32.0000 1.9807 1.9811 417.1946 417.3053 0.0166 -1.0000 -1.0000 4358467 1583019866.20 151.5412 60.0024 32.0000 1.9800 1.9805 417.1945 417.3045 0.0169 -1.0000 -1.0000 4358513 1583019866.30 151.5412 60.0024 32.0000 1.9794 1.9798 417.3370 417.4475 0.0166 -1.0000 -1.0000 4358592 1583019866.40 151.5451 60.0024 32.0000 1.9795 1.9799 417.4596 417.5700 0.0166 -1.0000 -1.0000 4358654 1583019866.50 151.5471 60.0024 32.0000 1.9804 1.9809 417.3377 417.4484 0.0166 -1.0000 -1.0000 4358717 1583019866.60 151.5471 60.0024 32.0000 1.9813 1.9818 417.2574 417.3680 0.0166 -1.0000 -1.0000 4358779 1583019866.70 151.5471 60.0024 32.0000 1.9807 1.9811 417.3500 417.4613 0.0168 -1.0000 -1.0000 4358857 1583019866.80 151.5471 60.0024 32.0000 1.9802 1.9807 417.3643 417.4760 0.0169 -1.0000 -1.0000 4358920 1583019866.90 151.5471 60.0024 32.0000 1.9802 1.9806 417.4725 417.5842 0.0167 -1.0000 -1.0000 4359123 1583019867.00 151.5471 60.0024 32.0000 1.9799 1.9804 417.5471 417.6583 0.0167 -1.0000 -1.0000 4359185 1583019867.10 151.4520 60.0024 32.0000 1.9809 1.9813 417.2870 417.3988 0.0168 -1.0000 -1.0000 4359248 1583019867.20 151.4520 60.0024 32.0000 1.9809 1.9813 417.3847 417.4955 0.0166 -1.0000 -1.0000 4359310 1583019867.30 151.4520 60.0024 32.0000 1.9804 1.9809 417.4837 417.5943 0.0167 -1.0000 -1.0000 4359388 1583019867.40 151.4520 60.0024 32.0000 1.9797 1.9802 417.4771 417.5883 0.0166 -1.0000 -1.0000 4359451 1583019867.50 151.4520 60.0024 32.0000 1.9804 1.9808 417.4161 417.5269 0.0166 -1.0000 -1.0000 4359623 1583019867.60 151.4452 60.0024 32.0000 1.9815 1.9819 417.2913 417.4019 0.0167 -1.0000 -1.0000 4359685 1583019867.70 151.4438 60.0024 32.0000 1.9813 1.9817 417.2739 417.3854 0.0168 -1.0000 -1.0000 4359748 1583019867.80 151.4438 60.0024 32.0000 1.9815 1.9820 417.3633 417.4749 0.0168 -1.0000 -1.0000 4359826 1583019867.90 151.4438 60.0024 32.0000 1.9802 1.9806 417.4979 417.6097 0.0168 -1.0000 -1.0000 4359888 1583019868.00 151.4438 60.0024 32.0000 1.9805 1.9809 417.5396 417.6519 0.0169 -1.0000 -1.0000 4359951 1583019868.10 151.4438 60.0024 32.0000 1.9805 1.9809 417.3920 417.5034 0.0167 -1.0000 -1.0000 4400029 1583019868.20 151.4477 60.0024 32.0000 1.9808 1.9812 417.4102 417.5211 0.0167 -1.0000 -1.0000 4400092 1583019868.30 151.4477 60.0024 32.0000 1.9806 1.9811 417.3961 417.5074 0.0168 -1.0000 -1.0000 4400154 1583019868.40 151.4477 60.0024 32.0000 1.9804 1.9808 417.4829 417.5951 0.0168 -1.0000 -1.0000 4400232 1583019868.50 151.4477 60.0024 32.0000 1.9804 1.9808 417.4497 417.5606 0.0167 -1.0000 -1.0000 4400295 1583019868.60 151.4477 60.0024 32.0000 1.9807 1.9812 417.2845 417.3961 0.0168 -1.0000 -1.0000 4400357 1583019868.70 151.4348 60.0024 32.0000 1.9816 1.9820 417.2461 417.3572 0.0167 -1.0000 -1.0000 4400420 1583019868.80 151.4348 60.0024 32.0000 1.9815 1.9819 417.2236 417.3350 0.0167 -1.0000 -1.0000 4400482 1583019868.90 151.4348 60.0024 32.0000 1.9808 1.9812 417.4088 417.5201 0.0168 -1.0000 -1.0000 4400545 1583019869.00 151.4348 60.0024 32.0000 1.9806 1.9811 417.5216 417.6331 0.0168 -1.0000 -1.0000 4400732 1583019869.10 151.4348 60.0024 32.0000 1.9806 1.9810 417.4439 417.5551 0.0168 -1.0000 -1.0000 4400795 1583019869.20 151.4348 60.0024 32.0000 1.9808 1.9812 417.3462 417.4574 0.0166 -1.0000 -1.0000 4400857 1583019869.30 151.4364 60.0024 32.0000 1.9811 1.9816 417.1904 417.3016 0.0168 -1.0000 -1.0000 4400935 1583019869.40 151.4364 60.0024 32.0000 1.9810 1.9814 417.4019 417.5139 0.0168 -1.0000 -1.0000 4400998 1583019869.50 151.4364 60.0024 32.0000 1.9799 1.9803 417.4824 417.5932 0.0166 -1.0000 -1.0000 4401982 1583019869.60 151.4364 60.0024 32.0000 1.9801 1.9806 417.4183 417.5289 0.0167 -1.0000 -1.0000 4402045 1583019869.70 151.4364 60.0024 32.0000 1.9806 1.9810 417.4064 417.5172 0.0167 -1.0000 -1.0000 4402107 1583019869.80 151.5313 60.0025 32.0000 1.9810 1.9814 417.3546 417.4661 0.0168 -1.0000 -1.0000 4402170 1583019869.90 151.5313 60.0025 32.0000 1.9806 1.9811 417.2606 417.3717 0.0167 -1.0000 -1.0000 4402248 1583019870.00 151.5313 60.0025 32.0000 1.9809 1.9813 417.4080 417.5200 0.0168 -1.0000 -1.0000 4402311 1583019870.10 151.5313 60.0025 32.0000 1.9797 1.9802 417.4728 417.5835 0.0166 -1.0000 -1.0000 4402373 1583019870.20 151.5313 60.0025 32.0000 1.9808 1.9813 417.3640 417.4741 0.0166 -1.0000 -1.0000 4402435 1583019870.30 151.5387 60.0025 32.0000 1.9813 1.9817 417.2382 417.3484 0.0166 -1.0000 -1.0000 4402498 1583019870.40 151.5448 60.0025 32.0000 1.9806 1.9811 417.3575 417.4687 0.0167 -1.0000 -1.0000 4402576 1583019870.50 151.5448 60.0025 32.0000 1.9804 1.9808 417.3454 417.4563 0.0167 -1.0000 -1.0000 4402763 1583019870.60 151.5448 60.0025 32.0000 1.9805 1.9810 417.4038 417.5144 0.0166 -1.0000 -1.0000 4402826 1583019870.70 151.5448 60.0025 32.0000 1.9812 1.9816 417.3123 417.4224 0.0166 -1.0000 -1.0000 4402904 1583019870.80 151.5448 60.0025 32.0000 1.9807 1.9812 417.1568 417.2675 0.0167 -1.0000 -1.0000 4402967 1583019870.90 151.5631 60.0025 32.0000 1.9798 1.9803 417.3165 417.4285 0.0169 -1.0000 -1.0000 4403014 1583019871.00 151.5631 60.0025 32.0000 1.9798 1.9802 417.4800 417.5920 0.0167 -1.0000 -1.0000 4403092 1583019871.10 151.5631 60.0025 32.0000 1.9798 1.9803 417.4447 417.5559 0.0167 -1.0000 -1.0000 4403154 1583019871.20 151.5631 60.0025 32.0000 1.9795 1.9800 417.3883 417.4996 0.0167 -1.0000 -1.0000 4403217 1583019871.30 151.5631 60.0025 32.0000 1.9813 1.9817 417.2865 417.3974 0.0167 -1.0000 -1.0000 4403295 1583019871.40 151.6120 60.0025 32.0000 1.9813 1.9818 417.2254 417.3366 0.0167 -1.0000 -1.0000 4403357 1583019871.50 151.6120 60.0025 32.0000 1.9808 1.9813 417.2692 417.3804 0.0167 -1.0000 -1.0000 4403435 1583019871.60 151.6120 60.0025 32.0000 1.9802 1.9806 417.4355 417.5464 0.0166 -1.0000 -1.0000 4403732 1583019871.70 151.6120 60.0025 32.0000 1.9801 1.9806 417.3914 417.5023 0.0168 -1.0000 -1.0000 4403795 1583019871.80 151.6120 60.0025 32.0000 1.9809 1.9814 417.2955 417.4066 0.0167 -1.0000 -1.0000 4403873 1583019871.90 151.6010 60.0025 32.0000 1.9805 1.9809 417.2647 417.3771 0.0169 -1.0000 -1.0000 4403935 1583019872.00 151.5281 60.0025 32.0000 1.9804 1.9808 417.3529 417.4649 0.0168 -1.0000 -1.0000 4403998 1583019872.10 151.5281 60.0025 32.0000 1.9798 1.9802 417.4602 417.5713 0.0167 -1.0000 -1.0000 4404232 1583019872.20 151.5281 60.0025 32.0000 1.9797 1.9801 417.4951 417.6062 0.0167 -1.0000 -1.0000 4404295 1583019872.30 151.5281 60.0025 32.0000 1.9795 1.9799 417.4534 417.5644 0.0167 -1.0000 -1.0000 4404357 1583019872.40 151.5281 60.0025 32.0000 1.9802 1.9806 417.4277 417.5381 0.0166 -1.0000 -1.0000 4404435 1583019872.50 151.5620 60.0025 32.0000 1.9811 1.9816 417.2549 417.3655 0.0167 -1.0000 -1.0000 4404498 1583019872.60 151.5620 60.0025 32.0000 1.9800 1.9804 417.2535 417.3652 0.0168 -1.0000 -1.0000 4405014 1583019872.70 151.5620 60.0025 32.0000 1.9807 1.9811 417.3446 417.4559 0.0167 -1.0000 -1.0000 4405092 1583019872.80 151.5620 60.0025 32.0000 1.9801 1.9805 417.4449 417.5552 0.0166 -1.0000 -1.0000 4405154 1583019872.90 151.5620 60.0025 32.0000 1.9804 1.9808 417.3439 417.4547 0.0167 -1.0000 -1.0000 4405217 1583019873.00 151.5137 60.0025 32.0000 1.9808 1.9813 417.2347 417.3460 0.0168 -1.0000 -1.0000 4405295 1583019873.10 151.4961 60.0025 32.0000 1.9807 1.9811 417.2330 417.3453 0.0169 -1.0000 -1.0000 4405467 1583019873.20 151.4961 60.0025 32.0000 1.9806 1.9811 417.4161 417.5274 0.0167 -1.0000 -1.0000 4405529 1583019873.30 151.4961 60.0025 32.0000 1.9802 1.9806 417.5149 417.6250 0.0166 -1.0000 -1.0000 4405592 1583019873.40 151.4961 60.0025 32.0000 1.9800 1.9805 417.5530 417.6642 0.0167 -1.0000 -1.0000 4405654 1583019873.50 151.4961 60.0025 32.0000 1.9804 1.9809 417.4521 417.5634 0.0167 -1.0000 -1.0000 4405732 1583019873.60 151.4407 60.0025 32.0000 1.9812 1.9816 417.3494 417.4605 0.0167 -1.0000 -1.0000 4405967 1583019873.70 151.4407 60.0025 32.0000 1.9807 1.9812 417.3708 417.4822 0.0168 -1.0000 -1.0000 4406045 1583019873.80 151.4407 60.0025 32.0000 1.9802 1.9806 417.4908 417.6020 0.0167 -1.0000 -1.0000 4406107 1583019873.90 151.4407 60.0025 32.0000 1.9795 1.9799 417.4997 417.6110 0.0167 -1.0000 -1.0000 4406185 1583019874.00 151.4407 60.0025 32.0000 1.9801 1.9805 417.3720 417.4830 0.0166 -1.0000 -1.0000 4406248 1583019874.10 151.4407 60.0025 32.0000 1.9807 1.9811 417.2993 417.4102 0.0167 -1.0000 -1.0000 4406310 1583019874.20 151.3864 60.0025 32.0000 1.9805 1.9809 417.3111 417.4226 0.0168 -1.0000 -1.0000 4406373 1583019874.30 151.3864 60.0025 32.0000 1.9801 1.9805 417.4216 417.5337 0.0169 -1.0000 -1.0000 4406435 1583019874.40 151.3864 60.0025 32.0000 1.9800 1.9804 417.4204 417.5325 0.0168 -1.0000 -1.0000 4406513 1583019874.50 151.3864 60.0025 32.0000 1.9797 1.9801 417.4790 417.5898 0.0166 -1.0000 -1.0000 4406576 1583019874.60 151.3864 60.0025 32.0000 1.9801 1.9805 417.3067 417.4173 0.0167 -1.0000 -1.0000 4406638 1583019874.70 151.5227 60.0031 32.0000 1.9805 1.9810 417.2963 417.4074 0.0167 -1.0000 -1.0000 4406967 1583019874.80 151.5227 60.0031 32.0000 1.9805 1.9810 417.3509 417.4631 0.0168 -1.0000 -1.0000 4407029 1583019874.90 151.5227 60.0031 32.0000 1.9803 1.9808 417.3380 417.4494 0.0167 -1.0000 -1.0000 4407092 1583019875.00 151.5227 60.0031 32.0000 1.9801 1.9806 417.3844 417.4951 0.0166 -1.0000 -1.0000 4407170 1583019875.10 151.5227 60.0031 32.0000 1.9796 1.9800 417.3852 417.4966 0.0167 -1.0000 -1.0000 4407232 1583019875.20 151.5227 60.0031 32.0000 1.9806 1.9810 417.2542 417.3651 0.0167 -1.0000 -1.0000 4407998 1583019875.30 151.4832 60.0031 32.0000 1.9804 1.9808 417.1582 417.2694 0.0168 -1.0000 -1.0000 4408092 1583019875.40 151.4832 60.0031 32.0000 1.9799 1.9804 417.3224 417.4342 0.0168 -1.0000 -1.0000 4408154 1583019875.50 151.4832 60.0031 32.0000 1.9795 1.9799 417.3686 417.4801 0.0166 -1.0000 -1.0000 4408232 1583019875.60 151.4832 60.0031 32.0000 1.9797 1.9801 417.3766 417.4877 0.0167 -1.0000 -1.0000 4408295 1583019875.70 151.4832 60.0031 32.0000 1.9803 1.9807 417.2973 417.4081 0.0167 -1.0000 -1.0000 4408357 1583019875.80 151.5928 60.0031 32.0000 1.9805 1.9809 417.2380 417.3502 0.0169 -1.0000 -1.0000 4408435 1583019875.90 151.5928 60.0031 32.0000 1.9811 1.9815 417.3514 417.4629 0.0168 -1.0000 -1.0000 4408498 1583019876.00 151.5928 60.0031 32.0000 1.9795 1.9799 417.4346 417.5457 0.0167 -1.0000 -1.0000 4408560 1583019876.10 151.5928 60.0031 32.0000 1.9797 1.9802 417.4401 417.5512 0.0167 -1.0000 -1.0000 4408670 1583019876.20 151.5928 60.0031 32.0000 1.9806 1.9810 417.3661 417.4763 0.0166 -1.0000 -1.0000 4408732 1583019876.30 151.5483 60.0031 32.0000 1.9807 1.9812 417.3172 417.4279 0.0166 -1.0000 -1.0000 4408795 1583019876.40 151.5334 60.0031 32.0000 1.9806 1.9810 417.2880 417.3987 0.0167 -1.0000 -1.0000 4408857 1583019876.50 151.5334 60.0031 32.0000 1.9795 1.9799 417.3541 417.4672 0.0170 -1.0000 -1.0000 4408920 1583019876.60 151.5334 60.0031 32.0000 1.9797 1.9802 417.4427 417.5534 0.0167 -1.0000 -1.0000 4408998 1583019876.70 151.5334 60.0031 32.0000 1.9804 1.9808 417.3401 417.4514 0.0167 -1.0000 -1.0000 4409060 1583019876.80 151.5335 60.0031 32.0000 1.9806 1.9811 417.1975 417.3093 0.0168 -1.0000 -1.0000 4409123 1583019876.90 151.5384 60.0031 32.0000 1.9808 1.9812 417.2169 417.3276 0.0167 -1.0000 -1.0000 4409185 1583019877.00 151.5384 60.0031 32.0000 1.9802 1.9806 417.4383 417.5497 0.0168 -1.0000 -1.0000 4409263 1583019877.10 151.5357 60.0031 32.0000 1.9798 1.9802 417.4123 417.5239 0.0168 -1.0000 -1.0000 4409326 1583019877.20 151.5357 60.0031 32.0000 1.9811 1.9815 417.3241 417.4352 0.0167 -1.0000 -1.0000 4409467 1583019877.30 151.5357 60.0031 32.0000 1.9813 1.9817 417.2570 417.3677 0.0168 -1.0000 -1.0000 4409529 1583019877.40 151.5357 60.0031 32.0000 1.9810 1.9815 417.2666 417.3782 0.0167 -1.0000 -1.0000 4409592 1583019877.50 151.5357 60.0031 32.0000 1.9799 1.9803 417.3913 417.5020 0.0167 -1.0000 -1.0000 4409670 1583019877.60 151.5357 60.0031 32.0000 1.9794 1.9799 417.4785 417.5892 0.0166 -1.0000 -1.0000 4409732 1583019877.70 151.5357 60.0031 32.0000 1.9814 1.9818 417.2630 417.3736 0.0167 -1.0000 -1.0000 4410107 1583019877.80 151.5357 60.0031 32.0000 1.9812 1.9816 417.3698 417.4813 0.0165 -1.0000 -1.0000 4410185 1583019877.90 151.5357 60.0031 32.0000 1.9802 1.9807 417.4285 417.5396 0.0167 -1.0000 -1.0000 4410248 1583019878.00 151.4954 60.0031 32.0000 1.9799 1.9803 417.4723 417.5835 0.0167 -1.0000 -1.0000 4410310 1583019878.10 151.4954 60.0031 32.0000 1.9799 1.9804 417.5685 417.6789 0.0166 -1.0000 -1.0000 4410388 1583019878.20 151.4954 60.0031 32.0000 1.9799 1.9803 417.4653 417.5758 0.0167 -1.0000 -1.0000 4410451 1583019878.30 151.4954 60.0031 32.0000 1.9807 1.9811 417.1655 417.2773 0.0168 -1.0000 -1.0000 4410623 1583019878.40 151.4954 60.0031 32.0000 1.9811 1.9816 417.2385 417.3507 0.0169 -1.0000 -1.0000 4410685 1583019878.50 151.4954 60.0031 32.0000 1.9808 1.9813 417.3071 417.4183 0.0166 -1.0000 -1.0000 4410748 1583019878.60 151.4459 60.0031 32.0000 1.9803 1.9807 417.4024 417.5135 0.0167 -1.0000 -1.0000 4410811 1583019878.70 151.4459 60.0031 32.0000 1.9798 1.9802 417.4027 417.5131 0.0167 -1.0000 -1.0000 4410904 1583019878.80 151.4459 60.0031 32.0000 1.9809 1.9814 417.3007 417.4119 0.0167 -1.0000 -1.0000 4410982 1583019878.90 151.4459 60.0031 32.0000 1.9799 1.9804 417.2152 417.3268 0.0168 -1.0000 -1.0000 4411045 1583019879.00 151.4459 60.0031 32.0000 1.9804 1.9809 417.2923 417.4031 0.0167 -1.0000 -1.0000 4411123 1583019879.10 151.4459 60.0031 32.0000 1.9797 1.9801 417.4469 417.5587 0.0168 -1.0000 -1.0000 4411185 1583019879.20 151.4512 60.0031 32.0000 1.9802 1.9806 417.4751 417.5862 0.0167 -1.0000 -1.0000 4411248 1583019879.30 151.4512 60.0031 32.0000 1.9803 1.9807 417.3527 417.4647 0.0168 -1.0000 -1.0000 4411638 1583019879.40 151.4512 60.0031 32.0000 1.9820 1.9824 417.3000 417.4110 0.0167 -1.0000 -1.0000 4411701 1583019879.50 151.4512 60.0031 32.0000 1.9808 1.9812 417.2150 417.3266 0.0169 -1.0000 -1.0000 4411763 1583019879.60 151.4512 60.0031 32.0000 1.9806 1.9810 417.2547 417.3650 0.0166 -1.0000 -1.0000 4411826 1583019879.70 151.4669 60.0030 32.0000 1.9797 1.9802 417.4409 417.5523 0.0167 -1.0000 -1.0000 4411888 1583019879.80 151.4985 60.0027 32.0000 1.9805 1.9809 417.3991 417.5100 0.0167 -1.0000 -1.0000 4411982 1583019879.90 151.4985 60.0027 32.0000 1.9819 1.9824 417.2745 417.3846 0.0165 -1.0000 -1.0000 4412045 1583019880.00 151.4985 60.0027 32.0000 1.9810 1.9814 417.2535 417.3652 0.0168 -1.0000 -1.0000 4412107 1583019880.10 151.4985 60.0027 32.0000 1.9806 1.9810 417.3456 417.4562 0.0166 -1.0000 -1.0000 4412185 1583019880.20 151.4985 60.0027 32.0000 1.9799 1.9803 417.4167 417.5269 0.0166 -1.0000 -1.0000 4412248 1583019880.30 151.4757 60.0027 32.0000 1.9811 1.9815 417.3383 417.4492 0.0167 -1.0000 -1.0000 4412982 1583019880.40 151.4757 60.0027 32.0000 1.9816 1.9820 417.1937 417.3040 0.0166 -1.0000 -1.0000 4413045 1583019880.50 151.4757 60.0027 32.0000 1.9803 1.9808 417.2295 417.3410 0.0168 -1.0000 -1.0000 4413123 1583019880.60 151.4757 60.0027 32.0000 1.9797 1.9802 417.3578 417.4692 0.0167 -1.0000 -1.0000 4413185 1583019880.70 151.4757 60.0027 32.0000 1.9802 1.9806 417.4900 417.6007 0.0166 -1.0000 -1.0000 4413248 1583019880.80 151.5552 60.0027 32.0000 1.9804 1.9809 417.4662 417.5767 0.0166 -1.0000 -1.0000 4413311 1583019880.90 151.5643 60.0027 32.0000 1.9802 1.9807 417.4055 417.5156 0.0165 -1.0000 -1.0000 4413373 1583019881.00 151.5643 60.0027 32.0000 1.9807 1.9812 417.2649 417.3759 0.0167 -1.0000 -1.0000 4413451 1583019881.10 151.5643 60.0027 32.0000 1.9802 1.9806 417.3807 417.4915 0.0167 -1.0000 -1.0000 4413514 1583019881.20 151.5643 60.0027 32.0000 1.9801 1.9806 417.4801 417.5921 0.0168 -1.0000 -1.0000 4413576 1583019881.30 151.5640 60.0027 32.0000 1.9804 1.9808 417.3891 417.4999 0.0166 -1.0000 -1.0000 4413763 1583019881.40 151.5600 60.0027 32.0000 1.9812 1.9816 417.2921 417.4033 0.0168 -1.0000 -1.0000 4413826 1583019881.50 151.5600 60.0027 32.0000 1.9805 1.9809 417.1544 417.2663 0.0168 -1.0000 -1.0000 4413904 1583019881.60 151.5600 60.0027 32.0000 1.9802 1.9807 417.2506 417.3616 0.0166 -1.0000 -1.0000 4413967 1583019881.70 151.5600 60.0027 32.0000 1.9798 1.9803 417.4679 417.5789 0.0167 -1.0000 -1.0000 4414029 1583019881.80 151.5600 60.0027 32.0000 1.9796 1.9800 417.5177 417.6300 0.0169 -1.0000 -1.0000 4414217 1583019881.90 151.5085 60.0027 32.0000 1.9795 1.9800 417.4353 417.5471 0.0168 -1.0000 -1.0000 4414279 1583019882.00 151.5085 60.0027 32.0000 1.9801 1.9805 417.3873 417.4964 0.0165 -1.0000 -1.0000 4414342 1583019882.10 151.5085 60.0027 32.0000 1.9804 1.9808 417.3452 417.4567 0.0168 -1.0000 -1.0000 4414420 1583019882.20 151.5085 60.0027 32.0000 1.9803 1.9807 417.3995 417.5104 0.0166 -1.0000 -1.0000 4414482 1583019882.30 151.5085 60.0027 32.0000 1.9796 1.9801 417.5141 417.6249 0.0167 -1.0000 -1.0000 4414545 1583019882.40 151.5085 60.0027 32.0000 1.9794 1.9799 417.4717 417.5831 0.0166 -1.0000 -1.0000 4414623 1583019882.50 151.5085 60.0027 32.0000 1.9803 1.9807 417.4160 417.5266 0.0167 -1.0000 -1.0000 4414685 1583019882.60 151.5085 60.0027 32.0000 1.9806 1.9810 417.2348 417.3461 0.0167 -1.0000 -1.0000 4414748 1583019882.70 151.5085 60.0027 32.0000 1.9806 1.9810 417.1740 417.2848 0.0167 -1.0000 -1.0000 4414811 1583019882.80 151.5085 60.0027 32.0000 1.9797 1.9802 417.2892 417.4002 0.0166 -1.0000 -1.0000 4414873 1583019882.90 151.5085 60.0027 32.0000 1.9794 1.9798 417.4564 417.5666 0.0166 -1.0000 -1.0000 4415263 1583019883.00 151.5085 60.0027 32.0000 1.9796 1.9800 417.3667 417.4784 0.0168 -1.0000 -1.0000 4415326 1583019883.10 151.4958 60.0027 32.0000 1.9808 1.9812 417.3880 417.4996 0.0167 -1.0000 -1.0000 4415420 1583019883.20 151.4958 60.0027 32.0000 1.9803 1.9807 417.2119 417.3225 0.0166 -1.0000 -1.0000 4415498 1583019883.30 151.4958 60.0027 32.0000 1.9803 1.9807 417.4235 417.5341 0.0166 -1.0000 -1.0000 4415560 1583019883.40 151.4958 60.0027 32.0000 1.9801 1.9806 417.4985 417.6098 0.0167 -1.0000 -1.0000 4415748 1583019883.50 151.4958 60.0027 32.0000 1.9790 1.9795 417.3839 417.4952 0.0168 -1.0000 -1.0000 4415826 1583019883.60 151.5069 60.0027 32.0000 1.9806 1.9810 417.2816 417.3936 0.0168 -1.0000 -1.0000 4415888 1583019883.70 151.5069 60.0027 32.0000 1.9798 1.9803 417.3262 417.4377 0.0167 -1.0000 -1.0000 4415951 1583019883.80 151.5069 60.0027 32.0000 1.9802 1.9806 417.4909 417.6004 0.0165 -1.0000 -1.0000 4416013 1583019883.90 151.5069 60.0027 32.0000 1.9798 1.9802 417.4451 417.5557 0.0167 -1.0000 -1.0000 4416107 1583019884.00 151.5069 60.0027 32.0000 1.9806 1.9810 417.4525 417.5639 0.0167 -1.0000 -1.0000 4416170 1583019884.10 151.5069 60.0027 32.0000 1.9811 1.9815 417.2536 417.3640 0.0166 -1.0000 -1.0000 4416248 1583019884.20 151.5096 60.0027 32.0000 1.9809 1.9813 417.3506 417.4616 0.0167 -1.0000 -1.0000 4416310 1583019884.30 151.5154 60.0027 32.0000 1.9808 1.9812 417.3047 417.4156 0.0167 -1.0000 -1.0000 4416388 1583019884.40 151.5154 60.0027 32.0000 1.9804 1.9808 417.4200 417.5314 0.0167 -1.0000 -1.0000 4416638 1583019884.50 151.5154 60.0027 32.0000 1.9815 1.9819 417.3653 417.4757 0.0167 -1.0000 -1.0000 4416701 1583019884.60 151.5154 60.0027 32.0000 1.9810 1.9814 417.2737 417.3845 0.0166 -1.0000 -1.0000 4416763 1583019884.70 151.5154 60.0027 32.0000 1.9811 1.9815 417.2866 417.3975 0.0167 -1.0000 -1.0000 4416826 1583019884.80 151.4181 60.0025 32.0000 1.9807 1.9811 417.2908 417.4016 0.0167 -1.0000 -1.0000 4416888 1583019884.90 151.4181 60.0025 32.0000 1.9799 1.9803 417.4628 417.5742 0.0168 -1.0000 -1.0000 4417217 1583019885.00 151.4181 60.0025 32.0000 1.9803 1.9808 417.5119 417.6231 0.0167 -1.0000 -1.0000 4417295 1583019885.10 151.4181 60.0025 32.0000 1.9814 1.9818 417.3807 417.4917 0.0167 -1.0000 -1.0000 4417357 1583019885.20 151.4181 60.0025 32.0000 1.9805 1.9809 417.2473 417.3580 0.0166 -1.0000 -1.0000 4417420 1583019885.30 151.4914 60.0025 32.0000 1.9808 1.9812 417.3486 417.4601 0.0169 -1.0000 -1.0000 4417498 1583019885.40 151.5029 60.0025 32.0000 1.9803 1.9807 417.3748 417.4854 0.0167 -1.0000 -1.0000 4417763 1583019885.50 151.5029 60.0025 32.0000 1.9804 1.9809 417.4665 417.5777 0.0167 -1.0000 -1.0000 4417842 1583019885.60 151.5029 60.0025 32.0000 1.9807 1.9811 417.3842 417.4956 0.0168 -1.0000 -1.0000 4417904 1583019885.70 151.5029 60.0025 32.0000 1.9809 1.9813 417.3023 417.4130 0.0166 -1.0000 -1.0000 4417967 1583019885.80 151.5060 60.0025 32.0000 1.9816 1.9820 417.3468 417.4571 0.0167 -1.0000 -1.0000 4418029 1583019885.90 151.5282 60.0025 32.0000 1.9805 1.9809 417.4302 417.5418 0.0169 -1.0000 -1.0000 4418092 1583019886.00 151.5282 60.0025 32.0000 1.9796 1.9801 417.5279 417.6393 0.0167 -1.0000 -1.0000 4418248 1583019886.10 151.5282 60.0025 32.0000 1.9804 1.9808 417.4352 417.5464 0.0167 -1.0000 -1.0000 4418310 1583019886.20 151.5282 60.0025 32.0000 1.9812 1.9817 417.3499 417.4611 0.0167 -1.0000 -1.0000 4418373 1583019886.30 151.5282 60.0025 32.0000 1.9817 1.9822 417.2518 417.3633 0.0167 -1.0000 -1.0000 4418435 1583019886.40 151.5329 60.0025 32.0000 1.9808 1.9812 417.3871 417.4992 0.0168 -1.0000 -1.0000 4418513 1583019886.50 151.5329 60.0025 32.0000 1.9798 1.9803 417.3835 417.4942 0.0166 -1.0000 -1.0000 4418888 1583019886.60 151.5329 60.0025 32.0000 1.9802 1.9806 417.4267 417.5372 0.0166 -1.0000 -1.0000 4418951 1583019886.70 151.5329 60.0025 32.0000 1.9804 1.9809 417.4611 417.5724 0.0167 -1.0000 -1.0000 4419014 1583019886.80 151.5329 60.0025 32.0000 1.9810 1.9814 417.2993 417.4109 0.0168 -1.0000 -1.0000 4419076 1583019886.90 151.5329 60.0025 32.0000 1.9816 1.9821 417.2725 417.3838 0.0167 -1.0000 -1.0000 4419138 1583019887.00 151.5482 60.0025 32.0000 1.9804 1.9808 417.3985 417.5089 0.0166 -1.0000 -1.0000 4419404 1583019887.10 151.5482 60.0025 32.0000 1.9800 1.9804 417.4806 417.5916 0.0167 -1.0000 -1.0000 4419467 1583019887.20 151.5482 60.0025 32.0000 1.9801 1.9805 417.3948 417.5067 0.0168 -1.0000 -1.0000 4419529 1583019887.30 151.5482 60.0025 32.0000 1.9812 1.9816 417.2297 417.3409 0.0167 -1.0000 -1.0000 4419607 1583019887.40 151.5482 60.0025 32.0000 1.9807 1.9811 417.2142 417.3259 0.0168 -1.0000 -1.0000 4419670 1583019887.50 151.5513 60.0025 32.0000 1.9806 1.9810 417.3473 417.4589 0.0167 -1.0000 -1.0000 4420545 1583019887.60 151.5579 60.0025 32.0000 1.9800 1.9804 417.3819 417.4929 0.0167 -1.0000 -1.0000 4420607 1583019887.70 151.5579 60.0025 32.0000 1.9801 1.9806 417.3916 417.5029 0.0167 -1.0000 -1.0000 4420670 1583019887.80 151.5579 60.0025 32.0000 1.9815 1.9819 417.3754 417.4866 0.0168 -1.0000 -1.0000 4420748 1583019887.90 151.5579 60.0025 32.0000 1.9811 1.9816 417.2511 417.3622 0.0166 -1.0000 -1.0000 4420811 1583019888.00 151.5579 60.0025 32.0000 1.9801 1.9805 417.3315 417.4419 0.0167 -1.0000 -1.0000 4420873 1583019888.10 151.5760 60.0025 32.0000 1.9803 1.9807 417.3553 417.4662 0.0167 -1.0000 -1.0000 4420935 1583019888.20 151.5760 60.0025 32.0000 1.9802 1.9806 417.3848 417.4960 0.0166 -1.0000 -1.0000 4420998 1583019888.30 151.5760 60.0025 32.0000 1.9807 1.9811 417.3025 417.4132 0.0168 -1.0000 -1.0000 4421060 1583019888.40 151.5760 60.0025 32.0000 1.9806 1.9810 417.1673 417.2786 0.0167 -1.0000 -1.0000 4421185 1583019888.50 151.5760 60.0025 32.0000 1.9809 1.9813 417.1225 417.2328 0.0166 -1.0000 -1.0000 4421248 1583019888.60 151.4782 60.0025 32.0000 1.9797 1.9802 417.1782 417.2896 0.0168 -1.0000 -1.0000 4421311 1583019888.70 151.4702 60.0025 32.0000 1.9799 1.9804 417.3850 417.4959 0.0166 -1.0000 -1.0000 4421388 1583019888.80 151.4702 60.0025 32.0000 1.9801 1.9805 417.3966 417.5075 0.0167 -1.0000 -1.0000 4421451 1583019888.90 151.4702 60.0025 32.0000 1.9801 1.9806 417.2591 417.3705 0.0168 -1.0000 -1.0000 4421514 1583019889.00 151.4702 60.0025 32.0000 1.9805 1.9809 417.1566 417.2688 0.0169 -1.0000 -1.0000 4421576 1583019889.10 151.4702 60.0025 32.0000 1.9803 1.9807 417.2976 417.4088 0.0167 -1.0000 -1.0000 4421638 1583019889.20 151.4705 60.0025 32.0000 1.9795 1.9800 417.3270 417.4385 0.0167 -1.0000 -1.0000 4421701 1583019889.30 151.4870 60.0022 32.0000 1.9803 1.9807 417.4654 417.5763 0.0166 -1.0000 -1.0000 4421779 1583019889.40 151.4870 60.0022 32.0000 1.9808 1.9812 417.3018 417.4130 0.0168 -1.0000 -1.0000 4421842 1583019889.50 151.4870 60.0022 32.0000 1.9808 1.9813 417.1767 417.2878 0.0167 -1.0000 -1.0000 4421920 1583019889.60 151.4870 60.0022 32.0000 1.9803 1.9808 417.2221 417.3336 0.0168 -1.0000 -1.0000 4421982 1583019889.70 151.4870 60.0022 32.0000 1.9793 1.9798 417.3088 417.4202 0.0168 -1.0000 -1.0000 4422045 1583019889.80 151.4870 60.0022 32.0000 1.9799 1.9804 417.3609 417.4716 0.0167 -1.0000 -1.0000 4422217 1583019889.90 151.4870 60.0022 32.0000 1.9802 1.9806 417.2240 417.3366 0.0169 -1.0000 -1.0000 4422279 1583019890.00 151.4870 60.0022 32.0000 1.9808 1.9812 417.1221 417.2334 0.0167 -1.0000 -1.0000 4422342 1583019890.10 151.4870 60.0022 32.0000 1.9810 1.9815 417.2406 417.3508 0.0166 -1.0000 -1.0000 4422420 1583019890.20 151.4870 60.0022 32.0000 1.9808 1.9812 417.4364 417.5476 0.0167 -1.0000 -1.0000 4422482 1583019890.30 151.4865 60.0022 32.0000 1.9808 1.9813 417.1960 417.3073 0.0168 -1.0000 -1.0000 4422545 1583019890.40 151.4784 60.0022 32.0000 1.9816 1.9820 417.1645 417.2760 0.0168 -1.0000 -1.0000 4422623 1583019890.50 151.4784 60.0022 32.0000 1.9812 1.9816 417.1789 417.2903 0.0168 -1.0000 -1.0000 4422685 1583019890.60 151.4784 60.0022 32.0000 1.9805 1.9809 417.2979 417.4093 0.0167 -1.0000 -1.0000 4422967 1583019890.70 151.4784 60.0022 32.0000 1.9808 1.9812 417.4246 417.5359 0.0167 -1.0000 -1.0000 4423045 1583019890.80 151.4784 60.0022 32.0000 1.9807 1.9812 417.3224 417.4328 0.0166 -1.0000 -1.0000 4423107 1583019890.90 151.4784 60.0022 32.0000 1.9808 1.9812 417.2633 417.3747 0.0168 -1.0000 -1.0000 4423170 1583019891.00 151.4767 60.0022 32.0000 1.9810 1.9814 417.2102 417.3206 0.0166 -1.0000 -1.0000 4423248 1583019891.10 151.4524 60.0022 32.0000 1.9803 1.9807 417.2638 417.3740 0.0166 -1.0000 -1.0000 4423623 1583019891.20 151.4524 60.0022 32.0000 1.9803 1.9807 417.3537 417.4638 0.0166 -1.0000 -1.0000 4423685 1583019891.30 151.4524 60.0022 32.0000 1.9798 1.9802 417.3673 417.4787 0.0167 -1.0000 -1.0000 4423763 1583019891.40 151.4524 60.0022 32.0000 1.9803 1.9807 417.2839 417.3953 0.0168 -1.0000 -1.0000 4423842 1583019891.50 151.4524 60.0022 32.0000 1.9808 1.9812 417.1362 417.2474 0.0167 -1.0000 -1.0000 4423920 1583019891.60 151.4441 60.0022 32.0000 1.9807 1.9812 417.2644 417.3754 0.0167 -1.0000 -1.0000 4423982 1583019891.70 151.4441 60.0022 32.0000 1.9803 1.9808 417.4125 417.5237 0.0167 -1.0000 -1.0000 4424045 1583019891.80 151.4441 60.0022 32.0000 1.9792 1.9796 417.4673 417.5785 0.0168 -1.0000 -1.0000 4424107 1583019891.90 151.4441 60.0022 32.0000 1.9801 1.9805 417.2932 417.4040 0.0166 -1.0000 -1.0000 4424170 1583019892.00 151.4441 60.0022 32.0000 1.9807 1.9811 417.2658 417.3769 0.0167 -1.0000 -1.0000 4424232 1583019892.10 151.4436 60.0022 32.0000 1.9814 1.9818 417.2166 417.3281 0.0168 -1.0000 -1.0000 4424310 1583019892.20 151.4428 60.0022 32.0000 1.9803 1.9808 417.1734 417.2832 0.0165 -1.0000 -1.0000 4424373 1583019892.30 151.4428 60.0022 32.0000 1.9799 1.9804 417.3603 417.4706 0.0166 -1.0000 -1.0000 4424435 1583019892.40 151.4428 60.0022 32.0000 1.9794 1.9798 417.3604 417.4714 0.0167 -1.0000 -1.0000 4424513 1583019892.50 151.4428 60.0022 32.0000 1.9798 1.9802 417.4620 417.5735 0.0168 -1.0000 -1.0000 4424576 1583019892.60 151.4428 60.0022 32.0000 1.9801 1.9805 417.1905 417.3028 0.0168 -1.0000 -1.0000 4424638 1583019892.70 151.4552 60.0022 32.0000 1.9809 1.9814 417.2076 417.3186 0.0167 -1.0000 -1.0000 4424873 1583019892.80 151.5807 60.0022 32.0000 1.9802 1.9806 417.3500 417.4604 0.0166 -1.0000 -1.0000 4424935 1583019892.90 151.5807 60.0022 32.0000 1.9800 1.9804 417.4320 417.5424 0.0166 -1.0000 -1.0000 4425013 1583019893.00 151.5807 60.0022 32.0000 1.9803 1.9807 417.4334 417.5439 0.0166 -1.0000 -1.0000 4425076 1583019893.10 151.5807 60.0022 32.0000 1.9806 1.9810 417.2525 417.3631 0.0167 -1.0000 -1.0000 4425139 1583019893.20 151.5807 60.0022 32.0000 1.9811 1.9815 417.2877 417.3993 0.0168 -1.0000 -1.0000 4425263 1583019893.30 151.5794 60.0022 32.0000 1.9805 1.9810 417.2100 417.3215 0.0168 -1.0000 -1.0000 4425326 1583019893.40 151.5430 60.0022 32.0000 1.9791 1.9795 417.4346 417.5457 0.0167 -1.0000 -1.0000 4425388 1583019893.50 151.5430 60.0022 32.0000 1.9799 1.9803 417.4243 417.5358 0.0168 -1.0000 -1.0000 4425467 1583019893.60 151.5430 60.0022 32.0000 1.9805 1.9809 417.2482 417.3582 0.0166 -1.0000 -1.0000 4425529 1583019893.70 151.5430 60.0022 32.0000 1.9804 1.9808 417.2916 417.4027 0.0167 -1.0000 -1.0000 4425592 1583019893.80 151.5430 60.0022 32.0000 1.9796 1.9800 417.3703 417.4806 0.0166 -1.0000 -1.0000 4425670 1583019893.90 151.5257 60.0022 32.0000 1.9802 1.9806 417.4154 417.5266 0.0168 -1.0000 -1.0000 4425717 1583019894.00 151.5257 60.0022 32.0000 1.9802 1.9807 417.3199 417.4320 0.0168 -1.0000 -1.0000 4425795 1583019894.10 151.5257 60.0022 32.0000 1.9804 1.9809 417.2088 417.3199 0.0167 -1.0000 -1.0000 4425857 1583019894.20 151.5257 60.0022 32.0000 1.9808 1.9812 417.2249 417.3356 0.0167 -1.0000 -1.0000 4426685 1583019894.30 151.5257 60.0022 32.0000 1.9801 1.9805 417.2700 417.3811 0.0167 -1.0000 -1.0000 4426748 1583019894.40 151.5257 60.0022 32.0000 1.9790 1.9794 417.3949 417.5057 0.0167 -1.0000 -1.0000 4426826 1583019894.50 151.4303 60.0022 32.0000 1.9804 1.9808 417.3916 417.5025 0.0167 -1.0000 -1.0000 4426888 1583019894.60 151.4303 60.0022 32.0000 1.9799 1.9803 417.3403 417.4511 0.0167 -1.0000 -1.0000 4426951 1583019894.70 151.4303 60.0022 32.0000 1.9801 1.9805 417.2478 417.3600 0.0168 -1.0000 -1.0000 4427060 1583019894.80 151.4303 60.0022 32.0000 1.9811 1.9816 417.1807 417.2918 0.0167 -1.0000 -1.0000 4427123 1583019894.90 151.4303 60.0022 32.0000 1.9801 1.9805 417.3523 417.4629 0.0166 -1.0000 -1.0000 4427185 1583019895.00 151.4694 60.0026 32.0000 1.9797 1.9801 417.4137 417.5253 0.0167 -1.0000 -1.0000 4427248 1583019895.10 151.4694 60.0026 32.0000 1.9798 1.9803 417.3791 417.4899 0.0167 -1.0000 -1.0000 4427311 1583019895.20 151.4694 60.0026 32.0000 1.9805 1.9810 417.3040 417.4147 0.0167 -1.0000 -1.0000 4427373 1583019895.30 151.4694 60.0026 32.0000 1.9804 1.9809 417.2001 417.3105 0.0166 -1.0000 -1.0000 4427451 1583019895.40 151.4694 60.0026 32.0000 1.9805 1.9809 417.2649 417.3762 0.0167 -1.0000 -1.0000 4427514 1583019895.50 151.4694 60.0026 32.0000 1.9803 1.9807 417.4355 417.5467 0.0167 -1.0000 -1.0000 4427592 1583019895.60 151.4536 60.0026 32.0000 1.9803 1.9808 417.4132 417.5246 0.0168 -1.0000 -1.0000 4427654 1583019895.70 151.4536 60.0026 32.0000 1.9804 1.9808 417.3655 417.4770 0.0168 -1.0000 -1.0000 4427717 1583019895.80 151.4536 60.0026 32.0000 1.9802 1.9807 417.2957 417.4078 0.0169 -1.0000 -1.0000 4428013 1583019895.90 151.4536 60.0026 32.0000 1.9807 1.9812 417.2399 417.3511 0.0167 -1.0000 -1.0000 4428076 1583019896.00 151.4536 60.0026 32.0000 1.9810 1.9814 417.2679 417.3779 0.0166 -1.0000 -1.0000 4428138 1583019896.10 151.4536 60.0026 32.0000 1.9792 1.9796 417.4273 417.5379 0.0166 -1.0000 -1.0000 4428201 1583019896.20 151.4707 60.0026 32.0000 1.9800 1.9804 417.4435 417.5541 0.0167 -1.0000 -1.0000 4428263 1583019896.30 151.4707 60.0026 32.0000 1.9805 1.9809 417.3254 417.4384 0.0169 -1.0000 -1.0000 4428513 1583019896.40 151.4707 60.0026 32.0000 1.9806 1.9810 417.1720 417.2821 0.0166 -1.0000 -1.0000 4428576 1583019896.50 151.4707 60.0026 32.0000 1.9811 1.9815 417.2890 417.3997 0.0167 -1.0000 -1.0000 4428638 1583019896.60 151.4707 60.0026 32.0000 1.9799 1.9803 417.4370 417.5486 0.0168 -1.0000 -1.0000 4428701 1583019896.70 151.4881 60.0026 32.0000 1.9803 1.9807 417.3774 417.4887 0.0167 -1.0000 -1.0000 4428811 1583019896.80 151.5209 60.0026 32.0000 1.9798 1.9802 417.4616 417.5731 0.0168 -1.0000 -1.0000 4428998 1583019896.90 151.5209 60.0026 32.0000 1.9806 1.9810 417.3886 417.4986 0.0165 -1.0000 -1.0000 4429060 1583019897.00 151.5209 60.0026 32.0000 1.9809 1.9813 417.2481 417.3586 0.0166 -1.0000 -1.0000 4429138 1583019897.10 151.5209 60.0026 32.0000 1.9805 1.9809 417.1657 417.2766 0.0167 -1.0000 -1.0000 4429201 1583019897.20 151.5209 60.0026 32.0000 1.9804 1.9808 417.3831 417.4937 0.0166 -1.0000 -1.0000 4429263 1583019897.30 151.5209 60.0026 32.0000 1.9800 1.9805 417.4503 417.5616 0.0167 -1.0000 -1.0000 4429373 1583019897.40 151.5302 60.0026 32.0000 1.9806 1.9810 417.3527 417.4641 0.0167 -1.0000 -1.0000 4429435 1583019897.50 151.5305 60.0026 32.0000 1.9807 1.9811 417.2937 417.4047 0.0167 -1.0000 -1.0000 4429514 1583019897.60 151.5305 60.0026 32.0000 1.9808 1.9812 417.2650 417.3762 0.0167 -1.0000 -1.0000 4429576 1583019897.70 151.5305 60.0026 32.0000 1.9795 1.9799 417.3691 417.4799 0.0167 -1.0000 -1.0000 4429638 1583019897.80 151.5305 60.0026 32.0000 1.9798 1.9802 417.3419 417.4535 0.0168 -1.0000 -1.0000 4429904 1583019897.90 151.5344 60.0026 32.0000 1.9800 1.9804 417.4553 417.5665 0.0167 -1.0000 -1.0000 4429967 1583019898.00 151.5695 60.0026 32.0000 1.9803 1.9807 417.3911 417.5023 0.0167 -1.0000 -1.0000 4430029 1583019898.10 151.5695 60.0026 32.0000 1.9807 1.9811 417.3045 417.4148 0.0165 -1.0000 -1.0000 4430092 1583019898.20 151.5695 60.0026 32.0000 1.9811 1.9815 417.2273 417.3378 0.0167 -1.0000 -1.0000 4430154 1583019898.30 151.5695 60.0026 32.0000 1.9804 1.9809 417.2749 417.3869 0.0169 -1.0000 -1.0000 4430638 1583019898.40 151.5695 60.0026 32.0000 1.9802 1.9806 417.4019 417.5132 0.0166 -1.0000 -1.0000 4430717 1583019898.50 151.5861 60.0026 32.0000 1.9797 1.9801 417.3757 417.4862 0.0167 -1.0000 -1.0000 4430779 1583019898.60 151.5861 60.0026 32.0000 1.9809 1.9813 417.2394 417.3507 0.0168 -1.0000 -1.0000 4430842 1583019898.70 151.5861 60.0026 32.0000 1.9808 1.9812 417.2964 417.4076 0.0168 -1.0000 -1.0000 4430904 1583019898.80 151.5861 60.0026 32.0000 1.9806 1.9810 417.3412 417.4523 0.0167 -1.0000 -1.0000 4430967 1583019898.90 151.5861 60.0026 32.0000 1.9798 1.9803 417.4523 417.5635 0.0167 -1.0000 -1.0000 4431029 1583019899.00 151.5655 60.0026 32.0000 1.9802 1.9807 417.3834 417.4943 0.0167 -1.0000 -1.0000 4431107 1583019899.10 151.5575 60.0026 32.0000 1.9816 1.9820 417.2861 417.3978 0.0168 -1.0000 -1.0000 4431170 1583019899.20 151.5575 60.0026 32.0000 1.9808 1.9812 417.1618 417.2732 0.0167 -1.0000 -1.0000 4431232 1583019899.30 151.5575 60.0026 32.0000 1.9805 1.9809 417.2506 417.3626 0.0168 -1.0000 -1.0000 4431326 1583019899.40 151.5575 60.0026 32.0000 1.9799 1.9803 417.3180 417.4285 0.0166 -1.0000 -1.0000 4431560 1583019899.50 151.5575 60.0026 32.0000 1.9796 1.9800 417.3306 417.4413 0.0167 -1.0000 -1.0000 4431638 1583019899.60 151.5575 60.0026 32.0000 1.9803 1.9807 417.2159 417.3271 0.0168 -1.0000 -1.0000 4431701 1583019899.70 151.5575 60.0026 32.0000 1.9810 1.9815 417.1432 417.2549 0.0168 -1.0000 -1.0000 4431763 1583019899.80 151.5575 60.0026 32.0000 1.9813 1.9817 417.2850 417.3973 0.0169 -1.0000 -1.0000 4431842 1583019899.90 151.5423 60.0026 32.0000 1.9800 1.9804 417.4188 417.5300 0.0166 -1.0000 -1.0000 4432045 1583019900.00 151.5359 60.0026 32.0000 1.9805 1.9809 417.5136 417.6252 0.0168 -1.0000 -1.0000 4432107 1583019900.10 151.4836 60.0020 32.0000 1.9802 1.9806 417.2716 417.3833 0.0167 -1.0000 -1.0000 4432185 1583019900.20 151.4781 60.0019 32.0000 1.9805 1.9809 417.1365 417.2474 0.0167 -1.0000 -1.0000 4432232 1583019900.30 151.4781 60.0019 32.0000 1.9807 1.9811 417.0692 417.1810 0.0168 -1.0000 -1.0000 4432310 1583019900.40 151.4781 60.0019 32.0000 1.9799 1.9803 417.3485 417.4602 0.0169 -1.0000 -1.0000 4432545 1583019900.50 151.4781 60.0019 32.0000 1.9799 1.9804 417.4155 417.5277 0.0168 -1.0000 -1.0000 4432607 1583019900.60 151.4781 60.0019 32.0000 1.9796 1.9801 417.4234 417.5357 0.0168 -1.0000 -1.0000 4432670 1583019900.70 151.4781 60.0019 32.0000 1.9805 1.9809 417.1938 417.3046 0.0166 -1.0000 -1.0000 4432732 1583019900.80 151.4781 60.0019 32.0000 1.9809 1.9813 417.1849 417.2951 0.0166 -1.0000 -1.0000 4432795 1583019900.90 151.4648 60.0019 32.0000 1.9792 1.9797 417.2936 417.4046 0.0167 -1.0000 -1.0000 4433123 1583019901.00 151.4648 60.0019 32.0000 1.9795 1.9799 417.3706 417.4807 0.0167 -1.0000 -1.0000 4433201 1583019901.10 151.4648 60.0019 32.0000 1.9796 1.9800 417.4147 417.5250 0.0167 -1.0000 -1.0000 4433263 1583019901.20 151.4648 60.0019 32.0000 1.9809 1.9813 417.2523 417.3641 0.0168 -1.0000 -1.0000 4433326 1583019901.30 151.4648 60.0019 32.0000 1.9807 1.9812 417.2237 417.3344 0.0166 -1.0000 -1.0000 4433388 1583019901.40 151.4648 60.0019 32.0000 1.9811 1.9816 417.2263 417.3369 0.0167 -1.0000 -1.0000 4433623 1583019901.50 151.4274 60.0019 32.0000 1.9800 1.9804 417.4055 417.5169 0.0167 -1.0000 -1.0000 4433701 1583019901.60 151.3959 60.0019 32.0000 1.9805 1.9809 417.3617 417.4724 0.0166 -1.0000 -1.0000 4433763 1583019901.70 151.3959 60.0019 32.0000 1.9800 1.9804 417.2489 417.3609 0.0167 -1.0000 -1.0000 4433826 1583019901.80 151.3959 60.0019 32.0000 1.9797 1.9802 417.2199 417.3305 0.0167 -1.0000 -1.0000 4433904 1583019901.90 151.3959 60.0019 32.0000 1.9804 1.9808 417.3956 417.5072 0.0168 -1.0000 -1.0000 4434029 1583019902.00 151.3959 60.0019 32.0000 1.9799 1.9803 417.3470 417.4583 0.0167 -1.0000 -1.0000 4434092 1583019902.10 151.3959 60.0019 32.0000 1.9806 1.9810 417.3393 417.4501 0.0167 -1.0000 -1.0000 4434170 1583019902.20 151.4261 60.0019 32.0000 1.9806 1.9810 417.2469 417.3587 0.0169 -1.0000 -1.0000 4434232 1583019902.30 151.4616 60.0019 32.0000 1.9810 1.9815 417.2644 417.3770 0.0169 -1.0000 -1.0000 4434295 1583019902.40 151.4616 60.0019 32.0000 1.9805 1.9810 417.3218 417.4331 0.0167 -1.0000 -1.0000 4435107 1583019902.50 151.4616 60.0019 32.0000 1.9798 1.9802 417.4041 417.5156 0.0168 -1.0000 -1.0000 4435170 1583019902.60 151.4760 60.0019 32.0000 1.9798 1.9802 417.3065 417.4186 0.0168 -1.0000 -1.0000 4435232 1583019902.70 151.4838 60.0019 32.0000 1.9812 1.9816 417.2171 417.3289 0.0168 -1.0000 -1.0000 4435311 1583019902.80 151.4838 60.0019 32.0000 1.9811 1.9816 417.2156 417.3268 0.0167 -1.0000 -1.0000 4435357 1583019902.90 151.4838 60.0019 32.0000 1.9806 1.9811 417.2217 417.3336 0.0169 -1.0000 -1.0000 4435435 1583019903.00 151.4838 60.0019 32.0000 1.9801 1.9806 417.3864 417.4990 0.0169 -1.0000 -1.0000 4435498 1583019903.10 151.4838 60.0019 32.0000 1.9803 1.9808 417.3552 417.4658 0.0166 -1.0000 -1.0000 4435560 1583019903.20 151.5022 60.0019 32.0000 1.9810 1.9814 417.2268 417.3382 0.0168 -1.0000 -1.0000 4435623 1583019903.30 151.5022 60.0019 32.0000 1.9804 1.9809 417.1668 417.2787 0.0169 -1.0000 -1.0000 4435701 1583019903.40 151.5022 60.0019 32.0000 1.9799 1.9803 417.2492 417.3610 0.0168 -1.0000 -1.0000 4435763 1583019903.50 151.5022 60.0019 32.0000 1.9803 1.9807 417.4244 417.5364 0.0168 -1.0000 -1.0000 4435842 1583019903.60 151.5022 60.0019 32.0000 1.9803 1.9808 417.3228 417.4344 0.0168 -1.0000 -1.0000 4435904 1583019903.70 151.5022 60.0019 32.0000 1.9802 1.9806 417.1956 417.3064 0.0165 -1.0000 -1.0000 4435967 1583019903.80 151.5261 60.0019 32.0000 1.9808 1.9812 417.1915 417.3030 0.0168 -1.0000 -1.0000 4436029 1583019903.90 151.5529 60.0019 32.0000 1.9806 1.9810 417.3146 417.4268 0.0169 -1.0000 -1.0000 4436092 1583019904.00 151.5007 60.0019 32.0000 1.9794 1.9798 417.3543 417.4660 0.0168 -1.0000 -1.0000 4436795 1583019904.10 151.5007 60.0019 32.0000 1.9802 1.9806 417.3291 417.4410 0.0169 -1.0000 -1.0000 4436857 1583019904.20 151.5007 60.0019 32.0000 1.9808 1.9812 417.3067 417.4187 0.0168 -1.0000 -1.0000 4436920 1583019904.30 151.5007 60.0019 32.0000 1.9807 1.9811 417.2498 417.3611 0.0167 -1.0000 -1.0000 4436982 1583019904.40 151.5007 60.0019 32.0000 1.9805 1.9809 417.3468 417.4583 0.0168 -1.0000 -1.0000 4437060 1583019904.50 151.5007 60.0019 32.0000 1.9797 1.9801 417.3071 417.4188 0.0169 -1.0000 -1.0000 4437123 1583019904.60 151.5007 60.0019 32.0000 1.9808 1.9812 417.1381 417.2503 0.0168 -1.0000 -1.0000 4437185 1583019904.70 151.5007 60.0019 32.0000 1.9805 1.9809 417.1640 417.2751 0.0167 -1.0000 -1.0000 4437263 1583019904.80 151.5007 60.0019 32.0000 1.9799 1.9803 417.2234 417.3355 0.0169 -1.0000 -1.0000 4437326 1583019904.90 151.5007 60.0019 32.0000 1.9801 1.9806 417.3202 417.4318 0.0168 -1.0000 -1.0000 4437388 1583019905.00 151.5007 60.0019 32.0000 1.9804 1.9808 417.3207 417.4332 0.0169 -1.0000 -1.0000 4437451 1583019905.10 151.5007 60.0019 32.0000 1.9809 1.9814 417.2541 417.3666 0.0170 -1.0000 -1.0000 4437514 1583019905.20 151.5007 60.0019 32.0000 1.9807 1.9812 417.0537 417.1658 0.0168 -1.0000 -1.0000 4437576 1583019905.30 151.5007 60.0019 32.0000 1.9803 1.9808 417.1544 417.2669 0.0169 -1.0000 -1.0000 4437654 1583019905.40 151.5007 60.0019 32.0000 1.9799 1.9804 417.3465 417.4585 0.0169 -1.0000 -1.0000 4437717 1583019905.50 151.5007 60.0019 32.0000 1.9802 1.9806 417.3343 417.4468 0.0169 -1.0000 -1.0000 4438045 1583019905.60 151.5412 60.0021 32.0000 1.9804 1.9808 417.3481 417.4599 0.0168 -1.0000 -1.0000 4438107 1583019905.70 151.5544 60.0023 32.0000 1.9804 1.9808 417.2886 417.4003 0.0168 -1.0000 -1.0000 4438170 1583019905.80 151.4978 60.0023 32.0000 1.9802 1.9806 417.2322 417.3437 0.0168 -1.0000 -1.0000 4438248 1583019905.90 151.4978 60.0023 32.0000 1.9800 1.9804 417.3292 417.4397 0.0166 -1.0000 -1.0000 4438326 1583019906.00 151.4978 60.0023 32.0000 1.9793 1.9798 417.3887 417.5001 0.0168 -1.0000 -1.0000 4438388 1583019906.10 151.4978 60.0023 32.0000 1.9804 1.9808 417.3207 417.4321 0.0168 -1.0000 -1.0000 4438467 1583019906.20 151.4978 60.0023 32.0000 1.9803 1.9807 417.2113 417.3230 0.0168 -1.0000 -1.0000 4438529 1583019906.30 151.4978 60.0023 32.0000 1.9805 1.9810 417.1309 417.2420 0.0167 -1.0000 -1.0000 4438638 1583019906.40 151.4978 60.0023 32.0000 1.9801 1.9806 417.2354 417.3472 0.0169 -1.0000 -1.0000 4438717 1583019906.50 151.4978 60.0023 32.0000 1.9802 1.9807 417.3155 417.4278 0.0169 -1.0000 -1.0000 4438779 1583019906.60 151.4978 60.0023 32.0000 1.9806 1.9811 417.1839 417.2957 0.0168 -1.0000 -1.0000 4438842 1583019906.70 151.4962 60.0023 32.0000 1.9806 1.9810 417.1856 417.2968 0.0168 -1.0000 -1.0000 4438920 1583019906.80 151.4960 60.0023 32.0000 1.9803 1.9807 417.3349 417.4471 0.0169 -1.0000 -1.0000 4438982 1583019906.90 151.4960 60.0023 32.0000 1.9796 1.9801 417.3461 417.4583 0.0168 -1.0000 -1.0000 4439045 1583019907.00 151.4960 60.0023 32.0000 1.9804 1.9808 417.1872 417.2976 0.0166 -1.0000 -1.0000 4439107 1583019907.10 151.4960 60.0023 32.0000 1.9808 1.9812 417.1118 417.2240 0.0169 -1.0000 -1.0000 4439404 1583019907.20 151.4602 60.0023 32.0000 1.9808 1.9812 417.2168 417.3289 0.0168 -1.0000 -1.0000 4439498 1583019907.30 151.4513 60.0023 32.0000 1.9798 1.9802 417.3566 417.4686 0.0169 -1.0000 -1.0000 4439560 1583019907.40 151.4513 60.0023 32.0000 1.9796 1.9800 417.3930 417.5048 0.0168 -1.0000 -1.0000 4439623 1583019907.50 151.4513 60.0023 32.0000 1.9803 1.9808 417.2474 417.3593 0.0169 -1.0000 -1.0000 4439701 1583019907.60 151.4513 60.0023 32.0000 1.9811 1.9816 417.1999 417.3116 0.0167 -1.0000 -1.0000 4439763 1583019907.70 151.4513 60.0023 32.0000 1.9809 1.9813 417.2435 417.3552 0.0168 -1.0000 -1.0000 4439826 1583019907.80 151.4482 60.0023 32.0000 1.9793 1.9797 417.3431 417.4553 0.0168 -1.0000 -1.0000 4439904 1583019907.90 151.4476 60.0023 32.0000 1.9793 1.9797 417.3454 417.4567 0.0168 -1.0000 -1.0000 4439967 1583019908.00 151.4476 60.0023 32.0000 1.9796 1.9800 417.3261 417.4383 0.0169 -1.0000 -1.0000 4440029 1583019908.10 151.4476 60.0023 32.0000 1.9804 1.9808 417.2372 417.3476 0.0167 -1.0000 -1.0000 4440279 1583019908.20 151.4476 60.0023 32.0000 1.9809 1.9813 417.1734 417.2857 0.0169 -1.0000 -1.0000 4440342 1583019908.30 151.4476 60.0023 32.0000 1.9804 1.9809 417.0770 417.1894 0.0169 -1.0000 -1.0000 4440404 1583019908.40 151.4409 60.0023 32.0000 1.9803 1.9807 417.2819 417.3922 0.0166 -1.0000 -1.0000 4440467 1583019908.50 151.4231 60.0023 32.0000 1.9802 1.9806 417.4270 417.5383 0.0168 -1.0000 -1.0000 4440545 1583019908.60 151.4231 60.0023 32.0000 1.9795 1.9799 417.3710 417.4821 0.0166 -1.0000 -1.0000 4440607 1583019908.70 151.4231 60.0023 32.0000 1.9806 1.9810 417.2624 417.3740 0.0168 -1.0000 -1.0000 4441045 1583019908.80 151.4231 60.0023 32.0000 1.9810 1.9814 417.2622 417.3743 0.0169 -1.0000 -1.0000 4441107 1583019908.90 151.4231 60.0023 32.0000 1.9802 1.9806 417.2827 417.3942 0.0167 -1.0000 -1.0000 4441170 1583019909.00 151.4680 60.0023 32.0000 1.9796 1.9801 417.4157 417.5273 0.0168 -1.0000 -1.0000 4441248 1583019909.10 151.4680 60.0023 32.0000 1.9802 1.9807 417.5139 417.6258 0.0168 -1.0000 -1.0000 4441311 1583019909.20 151.4680 60.0023 32.0000 1.9808 1.9812 417.2586 417.3703 0.0168 -1.0000 -1.0000 4441545 1583019909.30 151.4680 60.0023 32.0000 1.9810 1.9815 417.1606 417.2722 0.0168 -1.0000 -1.0000 4441623 1583019909.40 151.4680 60.0023 32.0000 1.9808 1.9813 417.1393 417.2509 0.0168 -1.0000 -1.0000 4441685 1583019909.50 151.4590 60.0023 32.0000 1.9805 1.9809 417.2905 417.4018 0.0168 -1.0000 -1.0000 4441748 1583019909.60 151.4583 60.0023 32.0000 1.9799 1.9804 417.4315 417.5425 0.0167 -1.0000 -1.0000 4441810 1583019909.70 151.4583 60.0023 32.0000 1.9807 1.9812 417.3532 417.4644 0.0167 -1.0000 -1.0000 4441998 1583019909.80 151.4583 60.0023 32.0000 1.9807 1.9811 417.3099 417.4213 0.0168 -1.0000 -1.0000 4442060 1583019909.90 151.4583 60.0023 32.0000 1.9805 1.9810 417.2367 417.3485 0.0169 -1.0000 -1.0000 4442123 1583019910.00 151.4717 60.0024 32.0000 1.9802 1.9806 417.3078 417.4197 0.0168 -1.0000 -1.0000 4442185 1583019910.10 151.5152 60.0025 32.0000 1.9802 1.9807 417.4537 417.5647 0.0168 -1.0000 -1.0000 4442263 1583019910.20 151.5152 60.0025 32.0000 1.9804 1.9809 417.3592 417.4713 0.0168 -1.0000 -1.0000 4442513 1583019910.30 151.5152 60.0025 32.0000 1.9806 1.9810 417.3671 417.4792 0.0169 -1.0000 -1.0000 4442576 1583019910.40 151.5152 60.0025 32.0000 1.9809 1.9813 417.2083 417.3201 0.0168 -1.0000 -1.0000 4442638 1583019910.50 151.5152 60.0025 32.0000 1.9806 1.9811 417.3031 417.4155 0.0169 -1.0000 -1.0000 4442701 1583019910.60 151.5152 60.0025 32.0000 1.9802 1.9806 417.3814 417.4933 0.0168 -1.0000 -1.0000 4442763 1583019910.70 151.5152 60.0025 32.0000 1.9799 1.9803 417.3692 417.4806 0.0167 -1.0000 -1.0000 4443154 1583019910.80 151.5445 60.0025 32.0000 1.9807 1.9811 417.3303 417.4417 0.0168 -1.0000 -1.0000 4443217 1583019910.90 151.5445 60.0025 32.0000 1.9810 1.9814 417.1786 417.2905 0.0167 -1.0000 -1.0000 4443279 1583019911.00 151.5445 60.0025 32.0000 1.9809 1.9814 417.1741 417.2850 0.0167 -1.0000 -1.0000 4443357 1583019911.10 151.5445 60.0025 32.0000 1.9800 1.9804 417.3218 417.4334 0.0168 -1.0000 -1.0000 4443420 1583019911.20 151.5445 60.0025 32.0000 1.9794 1.9798 417.3484 417.4605 0.0169 -1.0000 -1.0000 4443638 1583019911.30 151.5161 60.0025 32.0000 1.9801 1.9805 417.2078 417.3201 0.0168 -1.0000 -1.0000 4443701 1583019911.40 151.5161 60.0025 32.0000 1.9801 1.9806 417.2144 417.3259 0.0168 -1.0000 -1.0000 4443763 1583019911.50 151.5161 60.0025 32.0000 1.9801 1.9806 417.3671 417.4784 0.0167 -1.0000 -1.0000 4443842 1583019911.60 151.5161 60.0025 32.0000 1.9800 1.9805 417.4708 417.5822 0.0168 -1.0000 -1.0000 4443904 1583019911.70 151.5161 60.0025 32.0000 1.9806 1.9810 417.3891 417.5013 0.0169 -1.0000 -1.0000 4443967 1583019911.80 151.5237 60.0025 32.0000 1.9806 1.9811 417.3778 417.4900 0.0168 -1.0000 -1.0000 4444045 1583019911.90 151.5278 60.0025 32.0000 1.9809 1.9813 417.2206 417.3315 0.0167 -1.0000 -1.0000 4444123 1583019912.00 151.5278 60.0025 32.0000 1.9803 1.9808 417.1577 417.2700 0.0169 -1.0000 -1.0000 4444185 1583019912.10 151.5278 60.0025 32.0000 1.9801 1.9805 417.2667 417.3775 0.0167 -1.0000 -1.0000 4444263 1583019912.20 151.5278 60.0025 32.0000 1.9800 1.9804 417.3503 417.4610 0.0166 -1.0000 -1.0000 4444388 1583019912.30 151.5278 60.0025 32.0000 1.9804 1.9808 417.2800 417.3911 0.0168 -1.0000 -1.0000 4444451 1583019912.40 151.5279 60.0025 32.0000 1.9810 1.9814 417.1948 417.3067 0.0168 -1.0000 -1.0000 4444529 1583019912.50 151.5293 60.0025 32.0000 1.9803 1.9807 417.1206 417.2322 0.0167 -1.0000 -1.0000 4444592 1583019912.60 151.5293 60.0025 32.0000 1.9804 1.9809 417.2259 417.3368 0.0167 -1.0000 -1.0000 4444654 1583019912.70 151.5293 60.0025 32.0000 1.9799 1.9804 417.3852 417.4971 0.0168 -1.0000 -1.0000 4444732 1583019912.80 151.5293 60.0025 32.0000 1.9801 1.9805 417.4478 417.5600 0.0168 -1.0000 -1.0000 4444904 1583019912.90 151.5293 60.0025 32.0000 1.9794 1.9798 417.3691 417.4804 0.0167 -1.0000 -1.0000 4444967 1583019913.00 151.5193 60.0025 32.0000 1.9800 1.9804 417.4340 417.5456 0.0168 -1.0000 -1.0000 4445045 1583019913.10 151.5193 60.0025 32.0000 1.9818 1.9823 417.2072 417.3191 0.0168 -1.0000 -1.0000 4445107 1583019913.20 151.5193 60.0025 32.0000 1.9809 1.9814 417.1581 417.2691 0.0166 -1.0000 -1.0000 4445170 1583019913.30 151.5193 60.0025 32.0000 1.9807 1.9811 417.2779 417.3885 0.0167 -1.0000 -1.0000 4445514 1583019913.40 151.5193 60.0025 32.0000 1.9807 1.9812 417.3078 417.4200 0.0169 -1.0000 -1.0000 4445576 1583019913.50 151.5226 60.0025 32.0000 1.9805 1.9809 417.3409 417.4529 0.0168 -1.0000 -1.0000 4445638 1583019913.60 151.5346 60.0025 32.0000 1.9809 1.9814 417.2990 417.4108 0.0168 -1.0000 -1.0000 4445701 1583019913.70 151.5346 60.0025 32.0000 1.9811 1.9816 417.2138 417.3255 0.0168 -1.0000 -1.0000 4445763 1583019913.80 151.5346 60.0025 32.0000 1.9808 1.9812 417.3219 417.4332 0.0168 -1.0000 -1.0000 4446029 1583019913.90 151.5346 60.0025 32.0000 1.9807 1.9812 417.4197 417.5316 0.0168 -1.0000 -1.0000 4446092 1583019914.00 151.5346 60.0025 32.0000 1.9804 1.9809 417.4735 417.5866 0.0170 -1.0000 -1.0000 4446154 1583019914.10 151.4507 60.0025 32.0000 1.9811 1.9815 417.2302 417.3418 0.0168 -1.0000 -1.0000 4446217 1583019914.20 151.4507 60.0025 32.0000 1.9820 1.9824 417.1727 417.2846 0.0168 -1.0000 -1.0000 4446279 1583019914.30 151.4507 60.0025 32.0000 1.9805 1.9809 417.2681 417.3799 0.0168 -1.0000 -1.0000 4446529 1583019914.40 151.4507 60.0025 32.0000 1.9800 1.9805 417.3695 417.4809 0.0168 -1.0000 -1.0000 4446607 1583019914.50 151.4507 60.0025 32.0000 1.9799 1.9803 417.4312 417.5427 0.0168 -1.0000 -1.0000 4446670 1583019914.60 151.4507 60.0025 32.0000 1.9797 1.9801 417.2704 417.3822 0.0169 -1.0000 -1.0000 4446732 1583019914.70 151.4507 60.0025 32.0000 1.9802 1.9806 417.1783 417.2896 0.0167 -1.0000 -1.0000 4446795 1583019914.80 151.4167 60.0027 32.0000 1.9804 1.9809 417.2335 417.3450 0.0168 -1.0000 -1.0000 4447029 1583019914.90 151.4167 60.0027 32.0000 1.9793 1.9797 417.3155 417.4279 0.0168 -1.0000 -1.0000 4447092 1583019915.00 151.4167 60.0027 32.0000 1.9801 1.9805 417.3440 417.4561 0.0169 -1.0000 -1.0000 4447170 1583019915.10 151.4167 60.0027 32.0000 1.9803 1.9807 417.2442 417.3563 0.0168 -1.0000 -1.0000 4447232 1583019915.20 151.4287 60.0027 32.0000 1.9809 1.9813 417.1887 417.2998 0.0167 -1.0000 -1.0000 4447295 1583019915.30 151.4489 60.0027 32.0000 1.9805 1.9810 417.2049 417.3162 0.0168 -1.0000 -1.0000 4448076 1583019915.40 151.4489 60.0027 32.0000 1.9803 1.9807 417.4476 417.5589 0.0167 -1.0000 -1.0000 4448138 1583019915.50 151.4489 60.0027 32.0000 1.9807 1.9811 417.4006 417.5117 0.0167 -1.0000 -1.0000 4448217 1583019915.60 151.4489 60.0027 32.0000 1.9797 1.9801 417.4367 417.5478 0.0167 -1.0000 -1.0000 4448326 1583019915.70 151.4489 60.0027 32.0000 1.9805 1.9809 417.3687 417.4809 0.0169 -1.0000 -1.0000 4448388 1583019915.80 151.5385 60.0027 32.0000 1.9809 1.9813 417.1441 417.2563 0.0168 -1.0000 -1.0000 4448467 1583019915.90 151.5385 60.0027 32.0000 1.9805 1.9810 417.2886 417.3995 0.0167 -1.0000 -1.0000 4448529 1583019916.00 151.5385 60.0027 32.0000 1.9804 1.9809 417.3822 417.4935 0.0167 -1.0000 -1.0000 4448623 1583019916.10 151.5385 60.0027 32.0000 1.9807 1.9811 417.4940 417.6055 0.0168 -1.0000 -1.0000 4448701 1583019916.20 151.5385 60.0027 32.0000 1.9802 1.9807 417.3837 417.4960 0.0169 -1.0000 -1.0000 4448763 1583019916.30 151.5379 60.0027 32.0000 1.9804 1.9809 417.2033 417.3151 0.0168 -1.0000 -1.0000 4448826 1583019916.40 151.5352 60.0027 32.0000 1.9803 1.9807 417.2323 417.3431 0.0166 -1.0000 -1.0000 4448904 1583019916.50 151.5352 60.0027 32.0000 1.9806 1.9810 417.1867 417.2977 0.0168 -1.0000 -1.0000 4448967 1583019916.60 151.5352 60.0027 32.0000 1.9803 1.9807 417.2715 417.3833 0.0168 -1.0000 -1.0000 4449029 1583019916.70 151.5352 60.0027 32.0000 1.9792 1.9796 417.3255 417.4373 0.0168 -1.0000 -1.0000 4449092 1583019916.80 151.5352 60.0027 32.0000 1.9803 1.9808 417.4741 417.5862 0.0169 -1.0000 -1.0000 4449154 1583019916.90 151.5352 60.0027 32.0000 1.9803 1.9808 417.3419 417.4537 0.0168 -1.0000 -1.0000 4449217 1583019917.00 151.5357 60.0027 32.0000 1.9814 1.9818 417.2414 417.3521 0.0166 -1.0000 -1.0000 4449295 1583019917.10 151.5357 60.0027 32.0000 1.9803 1.9807 417.2636 417.3738 0.0167 -1.0000 -1.0000 4449357 1583019917.20 151.5357 60.0027 32.0000 1.9798 1.9802 417.4006 417.5119 0.0167 -1.0000 -1.0000 4449420 1583019917.30 151.5357 60.0027 32.0000 1.9803 1.9808 417.3774 417.4882 0.0166 -1.0000 -1.0000 4449498 1583019917.40 151.5357 60.0027 32.0000 1.9801 1.9805 417.3218 417.4329 0.0167 -1.0000 -1.0000 4450107 1583019917.50 151.5357 60.0027 32.0000 1.9808 1.9812 417.2639 417.3746 0.0166 -1.0000 -1.0000 4450170 1583019917.60 151.5357 60.0027 32.0000 1.9806 1.9810 417.1302 417.2412 0.0167 -1.0000 -1.0000 4450232 1583019917.70 151.5357 60.0027 32.0000 1.9807 1.9811 417.2262 417.3379 0.0169 -1.0000 -1.0000 4450295 1583019917.80 151.5357 60.0027 32.0000 1.9799 1.9804 417.3279 417.4401 0.0168 -1.0000 -1.0000 4450373 1583019917.90 151.5357 60.0027 32.0000 1.9799 1.9804 417.3562 417.4682 0.0169 -1.0000 -1.0000 4450435 1583019918.00 151.5357 60.0027 32.0000 1.9791 1.9796 417.3482 417.4602 0.0168 -1.0000 -1.0000 4450498 1583019918.10 151.5340 60.0027 32.0000 1.9799 1.9803 417.1769 417.2883 0.0167 -1.0000 -1.0000 4450576 1583019918.20 151.4906 60.0027 32.0000 1.9799 1.9803 417.2227 417.3336 0.0167 -1.0000 -1.0000 4450638 1583019918.30 151.4906 60.0027 32.0000 1.9800 1.9805 417.3258 417.4364 0.0166 -1.0000 -1.0000 4450701 1583019918.40 151.4906 60.0027 32.0000 1.9800 1.9804 417.4123 417.5232 0.0167 -1.0000 -1.0000 4450826 1583019918.50 151.4906 60.0027 32.0000 1.9803 1.9807 417.3395 417.4504 0.0167 -1.0000 -1.0000 4450888 1583019918.60 151.4906 60.0027 32.0000 1.9797 1.9802 417.2882 417.3990 0.0167 -1.0000 -1.0000 4450951 1583019918.70 151.4771 60.0027 32.0000 1.9806 1.9810 417.1420 417.2536 0.0168 -1.0000 -1.0000 4451029 1583019918.80 151.4572 60.0027 32.0000 1.9809 1.9813 417.1757 417.2880 0.0169 -1.0000 -1.0000 4451185 1583019918.90 151.4572 60.0027 32.0000 1.9796 1.9801 417.3475 417.4596 0.0168 -1.0000 -1.0000 4451248 1583019919.00 151.4572 60.0027 32.0000 1.9794 1.9798 417.4516 417.5632 0.0168 -1.0000 -1.0000 4451326 1583019919.10 151.4572 60.0027 32.0000 1.9797 1.9801 417.3227 417.4343 0.0168 -1.0000 -1.0000 4451388 1583019919.20 151.4572 60.0027 32.0000 1.9801 1.9806 417.2087 417.3200 0.0167 -1.0000 -1.0000 4451451 1583019919.30 151.4572 60.0027 32.0000 1.9807 1.9812 417.2442 417.3555 0.0167 -1.0000 -1.0000 4451514 1583019919.40 151.4572 60.0027 32.0000 1.9802 1.9806 417.2877 417.3986 0.0167 -1.0000 -1.0000 4451576 1583019919.50 151.4572 60.0027 32.0000 1.9804 1.9808 417.2894 417.4010 0.0167 -1.0000 -1.0000 4452373 1583019919.60 151.4572 60.0027 32.0000 1.9801 1.9806 417.2267 417.3391 0.0169 -1.0000 -1.0000 4452498 1583019919.70 151.4572 60.0027 32.0000 1.9808 1.9813 417.1263 417.2365 0.0166 -1.0000 -1.0000 4452560 1583019919.80 151.4399 60.0018 32.0000 1.9813 1.9817 417.2465 417.3576 0.0167 -1.0000 -1.0000 4452638 1583019919.90 151.4303 60.0014 32.0000 1.9809 1.9813 417.3208 417.4317 0.0166 -1.0000 -1.0000 4452701 1583019920.00 151.4303 60.0014 32.0000 1.9808 1.9812 417.3903 417.5016 0.0168 -1.0000 -1.0000 4452763 1583019920.10 151.4303 60.0014 32.0000 1.9802 1.9806 417.3541 417.4654 0.0167 -1.0000 -1.0000 4452842 1583019920.20 151.4303 60.0014 32.0000 1.9805 1.9809 417.2683 417.3791 0.0167 -1.0000 -1.0000 4452904 1583019920.30 151.4303 60.0014 32.0000 1.9810 1.9815 417.1768 417.2881 0.0168 -1.0000 -1.0000 4452967 1583019920.40 151.4303 60.0014 32.0000 1.9801 1.9806 417.4896 417.6007 0.0167 -1.0000 -1.0000 4453029 1583019920.50 151.4303 60.0014 32.0000 1.9799 1.9804 417.4993 417.6105 0.0167 -1.0000 -1.0000 4453092 1583019920.60 151.4635 60.0014 32.0000 1.9810 1.9814 417.3702 417.4809 0.0166 -1.0000 -1.0000 4453154 1583019920.70 151.4635 60.0014 32.0000 1.9810 1.9814 417.2590 417.3697 0.0167 -1.0000 -1.0000 4453232 1583019920.80 151.4635 60.0014 32.0000 1.9806 1.9810 417.3154 417.4263 0.0167 -1.0000 -1.0000 4453295 1583019920.90 151.4635 60.0014 32.0000 1.9809 1.9814 417.3344 417.4453 0.0167 -1.0000 -1.0000 4453420 1583019921.00 151.4635 60.0014 32.0000 1.9799 1.9803 417.4090 417.5199 0.0166 -1.0000 -1.0000 4453482 1583019921.10 151.4882 60.0014 32.0000 1.9802 1.9807 417.4325 417.5424 0.0166 -1.0000 -1.0000 4453545 1583019921.20 151.5480 60.0014 32.0000 1.9812 1.9817 417.3286 417.4396 0.0167 -1.0000 -1.0000 4453607 1583019921.30 151.5480 60.0014 32.0000 1.9817 1.9821 417.2708 417.3819 0.0167 -1.0000 -1.0000 4453685 1583019921.40 151.5480 60.0014 32.0000 1.9815 1.9819 417.1195 417.2304 0.0167 -1.0000 -1.0000 4453748 1583019921.50 151.5480 60.0014 32.0000 1.9805 1.9809 417.3076 417.4185 0.0167 -1.0000 -1.0000 4453826 1583019921.60 151.5480 60.0014 32.0000 1.9801 1.9805 417.4688 417.5801 0.0168 -1.0000 -1.0000 4453888 1583019921.70 151.5480 60.0014 32.0000 1.9803 1.9807 417.3180 417.4298 0.0168 -1.0000 -1.0000 4453951 1583019921.80 151.5480 60.0014 32.0000 1.9817 1.9821 417.2747 417.3851 0.0166 -1.0000 -1.0000 4454029 1583019921.90 151.5480 60.0014 32.0000 1.9809 1.9813 417.2265 417.3370 0.0166 -1.0000 -1.0000 4454092 1583019922.00 151.5480 60.0014 32.0000 1.9803 1.9808 417.3837 417.4945 0.0167 -1.0000 -1.0000 4454154 1583019922.10 151.5480 60.0014 32.0000 1.9800 1.9804 417.3599 417.4706 0.0166 -1.0000 -1.0000 4454217 1583019922.20 151.5480 60.0014 32.0000 1.9801 1.9805 417.3366 417.4470 0.0166 -1.0000 -1.0000 4454279 1583019922.30 151.5482 60.0014 32.0000 1.9811 1.9816 417.2597 417.3704 0.0167 -1.0000 -1.0000 4454342 1583019922.40 151.5486 60.0014 32.0000 1.9810 1.9815 417.1792 417.2900 0.0167 -1.0000 -1.0000 4454420 1583019922.50 151.5486 60.0014 32.0000 1.9808 1.9812 417.2125 417.3242 0.0168 -1.0000 -1.0000 4454482 1583019922.60 151.5486 60.0014 32.0000 1.9793 1.9798 417.3870 417.4985 0.0167 -1.0000 -1.0000 4455311 1583019922.70 151.5486 60.0014 32.0000 1.9802 1.9807 417.2710 417.3821 0.0167 -1.0000 -1.0000 4455388 1583019922.80 151.5486 60.0014 32.0000 1.9815 1.9819 417.2937 417.4048 0.0167 -1.0000 -1.0000 4455451 1583019922.90 151.5301 60.0014 32.0000 1.9808 1.9812 417.1864 417.2976 0.0166 -1.0000 -1.0000 4455514 1583019923.00 151.5301 60.0014 32.0000 1.9807 1.9812 417.2095 417.3199 0.0167 -1.0000 -1.0000 4455592 1583019923.10 151.5301 60.0014 32.0000 1.9794 1.9798 417.4683 417.5795 0.0167 -1.0000 -1.0000 4455654 1583019923.20 151.5301 60.0014 32.0000 1.9797 1.9802 417.4007 417.5121 0.0167 -1.0000 -1.0000 4455717 1583019923.30 151.5301 60.0014 32.0000 1.9805 1.9809 417.3221 417.4330 0.0167 -1.0000 -1.0000 4455795 1583019923.40 151.5301 60.0014 32.0000 1.9809 1.9813 417.2679 417.3796 0.0168 -1.0000 -1.0000 4455842 1583019923.50 151.5386 60.0014 32.0000 1.9807 1.9811 417.2347 417.3463 0.0167 -1.0000 -1.0000 4456013 1583019923.60 151.5386 60.0014 32.0000 1.9801 1.9805 417.2930 417.4038 0.0167 -1.0000 -1.0000 4456123 1583019923.70 151.5386 60.0014 32.0000 1.9793 1.9798 417.2980 417.4095 0.0168 -1.0000 -1.0000 4456185 1583019923.80 151.5386 60.0014 32.0000 1.9796 1.9800 417.4035 417.5144 0.0167 -1.0000 -1.0000 4456263 1583019923.90 151.5386 60.0014 32.0000 1.9804 1.9808 417.2060 417.3177 0.0168 -1.0000 -1.0000 4456326 1583019924.00 151.5386 60.0014 32.0000 1.9806 1.9810 417.1940 417.3053 0.0167 -1.0000 -1.0000 4456529 1583019924.10 151.4868 60.0023 32.0000 1.9802 1.9806 417.4114 417.5217 0.0166 -1.0000 -1.0000 4456592 1583019924.20 151.4868 60.0023 32.0000 1.9791 1.9796 417.4633 417.5740 0.0167 -1.0000 -1.0000 4456654 1583019924.30 151.4868 60.0023 32.0000 1.9804 1.9808 417.4505 417.5620 0.0168 -1.0000 -1.0000 4456717 1583019924.40 151.4868 60.0023 32.0000 1.9810 1.9814 417.3202 417.4314 0.0167 -1.0000 -1.0000 4456795 1583019924.50 151.4868 60.0023 32.0000 1.9812 1.9816 417.1894 417.2998 0.0166 -1.0000 -1.0000 4456857 1583019924.60 151.4868 60.0023 32.0000 1.9811 1.9815 417.1855 417.2959 0.0166 -1.0000 -1.0000 4456920 1583019924.70 151.4868 60.0023 32.0000 1.9801 1.9805 417.3244 417.4346 0.0166 -1.0000 -1.0000 4456998 1583019924.80 151.4868 60.0023 32.0000 1.9797 1.9801 417.3836 417.4937 0.0166 -1.0000 -1.0000 4457060 1583019924.90 151.4868 60.0023 32.0000 1.9807 1.9811 417.4421 417.5533 0.0168 -1.0000 -1.0000 4457123 1583019925.00 151.4868 60.0023 32.0000 1.9802 1.9806 417.2691 417.3802 0.0167 -1.0000 -1.0000 4457185 1583019925.10 151.4613 60.0023 32.0000 1.9806 1.9811 417.2103 417.3206 0.0166 -1.0000 -1.0000 4457248 1583019925.20 151.4169 60.0023 32.0000 1.9802 1.9807 417.3449 417.4545 0.0165 -1.0000 -1.0000 4457311 1583019925.30 151.4169 60.0023 32.0000 1.9807 1.9811 417.3761 417.4863 0.0166 -1.0000 -1.0000 4457388 1583019925.40 151.4169 60.0023 32.0000 1.9808 1.9813 417.3289 417.4392 0.0166 -1.0000 -1.0000 4457451 1583019925.50 151.4169 60.0023 32.0000 1.9807 1.9812 417.1895 417.3006 0.0168 -1.0000 -1.0000 4457529 1583019925.60 151.4169 60.0023 32.0000 1.9803 1.9808 417.2398 417.3511 0.0167 -1.0000 -1.0000 4457592 1583019925.70 151.4169 60.0023 32.0000 1.9803 1.9807 417.3490 417.4600 0.0168 -1.0000 -1.0000 4457654 1583019925.80 151.4169 60.0023 32.0000 1.9795 1.9799 417.3898 417.5009 0.0167 -1.0000 -1.0000 4457732 1583019925.90 151.4570 60.0023 32.0000 1.9809 1.9814 417.2484 417.3605 0.0168 -1.0000 -1.0000 4457795 1583019926.00 151.4570 60.0023 32.0000 1.9804 1.9809 417.2688 417.3800 0.0167 -1.0000 -1.0000 4457857 1583019926.10 151.4570 60.0023 32.0000 1.9809 1.9814 417.2287 417.3389 0.0166 -1.0000 -1.0000 4457935 1583019926.20 151.4570 60.0023 32.0000 1.9807 1.9812 417.4119 417.5226 0.0167 -1.0000 -1.0000 4458310 1583019926.30 151.4570 60.0023 32.0000 1.9810 1.9815 417.4211 417.5323 0.0167 -1.0000 -1.0000 4458373 1583019926.40 151.4570 60.0023 32.0000 1.9813 1.9817 417.2613 417.3724 0.0168 -1.0000 -1.0000 4458435 1583019926.50 151.4577 60.0023 32.0000 1.9807 1.9812 417.2680 417.3799 0.0166 -1.0000 -1.0000 4458498 1583019926.60 151.4990 60.0023 32.0000 1.9798 1.9803 417.2788 417.3903 0.0168 -1.0000 -1.0000 4458560 1583019926.70 151.4990 60.0023 32.0000 1.9800 1.9804 417.4314 417.5430 0.0168 -1.0000 -1.0000 4458810 1583019926.80 151.4990 60.0023 32.0000 1.9800 1.9805 417.5175 417.6296 0.0169 -1.0000 -1.0000 4458873 1583019926.90 151.4990 60.0023 32.0000 1.9806 1.9811 417.3280 417.4386 0.0167 -1.0000 -1.0000 4458935 1583019927.00 151.4990 60.0023 32.0000 1.9810 1.9814 417.2546 417.3661 0.0168 -1.0000 -1.0000 4459013 1583019927.10 151.4990 60.0023 32.0000 1.9809 1.9814 417.2977 417.4090 0.0167 -1.0000 -1.0000 4459076 1583019927.20 151.4953 60.0023 32.0000 1.9805 1.9809 417.3416 417.4526 0.0167 -1.0000 -1.0000 4459795 1583019927.30 151.4953 60.0023 32.0000 1.9803 1.9807 417.4000 417.5114 0.0168 -1.0000 -1.0000 4459904 1583019927.40 151.4953 60.0023 32.0000 1.9807 1.9811 417.3110 417.4223 0.0167 -1.0000 -1.0000 4459967 1583019927.50 151.4953 60.0023 32.0000 1.9816 1.9820 417.2196 417.3306 0.0167 -1.0000 -1.0000 4500029 1583019927.60 151.4953 60.0023 32.0000 1.9800 1.9804 417.2095 417.3205 0.0166 -1.0000 -1.0000 4500092 1583019927.70 151.5272 60.0023 32.0000 1.9791 1.9796 417.4284 417.5387 0.0167 -1.0000 -1.0000 4500170 1583019927.80 151.5293 60.0023 32.0000 1.9795 1.9800 417.4479 417.5590 0.0166 -1.0000 -1.0000 4500248 1583019927.90 151.5293 60.0023 32.0000 1.9805 1.9809 417.2655 417.3775 0.0168 -1.0000 -1.0000 4500310 1583019928.00 151.5293 60.0023 32.0000 1.9807 1.9811 417.4235 417.5342 0.0166 -1.0000 -1.0000 4500373 1583019928.10 151.5293 60.0023 32.0000 1.9814 1.9818 417.2293 417.3399 0.0167 -1.0000 -1.0000 4500451 1583019928.20 151.5326 60.0023 32.0000 1.9811 1.9815 417.1880 417.2981 0.0166 -1.0000 -1.0000 4500513 1583019928.30 151.5381 60.0023 32.0000 1.9801 1.9806 417.2754 417.3867 0.0167 -1.0000 -1.0000 4500576 1583019928.40 151.5381 60.0023 32.0000 1.9810 1.9814 417.4180 417.5291 0.0167 -1.0000 -1.0000 4500654 1583019928.50 151.5381 60.0023 32.0000 1.9805 1.9809 417.2681 417.3796 0.0168 -1.0000 -1.0000 4500717 1583019928.60 151.5381 60.0023 32.0000 1.9809 1.9813 417.2626 417.3729 0.0167 -1.0000 -1.0000 4500779 1583019928.70 151.5381 60.0023 32.0000 1.9806 1.9810 417.2851 417.3970 0.0168 -1.0000 -1.0000 4500857 1583019928.80 151.6256 60.0023 32.0000 1.9801 1.9806 417.4336 417.5448 0.0167 -1.0000 -1.0000 4500920 1583019928.90 151.6256 60.0023 32.0000 1.9803 1.9807 417.4245 417.5354 0.0167 -1.0000 -1.0000 4500982 1583019929.00 151.6256 60.0023 32.0000 1.9805 1.9809 417.3926 417.5041 0.0168 -1.0000 -1.0000 4501045 1583019929.10 151.6256 60.0023 32.0000 1.9814 1.9818 417.2514 417.3629 0.0168 -1.0000 -1.0000 4501107 1583019929.20 151.6256 60.0023 32.0000 1.9808 1.9812 417.2148 417.3252 0.0166 -1.0000 -1.0000 4501701 1583019929.30 151.6297 60.0023 32.0000 1.9804 1.9809 417.2956 417.4069 0.0168 -1.0000 -1.0000 4501779 1583019929.40 151.6368 60.0023 32.0000 1.9808 1.9812 417.2894 417.4013 0.0168 -1.0000 -1.0000 4501842 1583019929.50 151.6368 60.0023 32.0000 1.9804 1.9808 417.4233 417.5354 0.0168 -1.0000 -1.0000 4501904 1583019929.60 151.6368 60.0023 32.0000 1.9806 1.9810 417.4132 417.5248 0.0168 -1.0000 -1.0000 4501967 1583019929.70 151.6368 60.0023 32.0000 1.9814 1.9819 417.1847 417.2966 0.0167 -1.0000 -1.0000 4502029 1583019929.80 151.6368 60.0023 32.0000 1.9806 1.9810 417.1663 417.2774 0.0168 -1.0000 -1.0000 4502107 1583019929.90 151.5708 60.0023 32.0000 1.9802 1.9806 417.3229 417.4333 0.0167 -1.0000 -1.0000 4502170 1583019930.00 151.5708 60.0023 32.0000 1.9801 1.9806 417.4437 417.5554 0.0168 -1.0000 -1.0000 4502232 1583019930.10 151.5708 60.0023 32.0000 1.9806 1.9810 417.3457 417.4571 0.0168 -1.0000 -1.0000 4502311 1583019930.20 151.5708 60.0023 32.0000 1.9807 1.9812 417.3355 417.4471 0.0167 -1.0000 -1.0000 4502373 1583019930.30 151.5708 60.0023 32.0000 1.9806 1.9810 417.1708 417.2816 0.0167 -1.0000 -1.0000 4502654 1583019930.40 151.5269 60.0023 32.0000 1.9805 1.9809 417.2689 417.3800 0.0167 -1.0000 -1.0000 4502732 1583019930.50 151.4967 60.0023 32.0000 1.9803 1.9807 417.3149 417.4259 0.0167 -1.0000 -1.0000 4502795 1583019930.60 151.4967 60.0023 32.0000 1.9790 1.9794 417.4034 417.5144 0.0167 -1.0000 -1.0000 4502857 1583019930.70 151.4967 60.0023 32.0000 1.9798 1.9802 417.3576 417.4691 0.0168 -1.0000 -1.0000 4502935 1583019930.80 151.4967 60.0023 32.0000 1.9800 1.9804 417.2112 417.3219 0.0166 -1.0000 -1.0000 4503076 1583019930.90 151.4967 60.0023 32.0000 1.9804 1.9808 417.2433 417.3545 0.0168 -1.0000 -1.0000 4503138 1583019931.00 151.4967 60.0023 32.0000 1.9809 1.9813 417.2259 417.3376 0.0168 -1.0000 -1.0000 4503201 1583019931.10 151.4967 60.0023 32.0000 1.9801 1.9805 417.3288 417.4405 0.0168 -1.0000 -1.0000 4503263 1583019931.20 151.4967 60.0023 32.0000 1.9806 1.9811 417.3345 417.4460 0.0167 -1.0000 -1.0000 4503326 1583019931.30 151.4967 60.0023 32.0000 1.9807 1.9811 417.1580 417.2686 0.0167 -1.0000 -1.0000 4503623 1583019931.40 151.4967 60.0023 32.0000 1.9809 1.9814 417.1651 417.2761 0.0167 -1.0000 -1.0000 4503685 1583019931.50 151.4967 60.0023 32.0000 1.9797 1.9802 417.2744 417.3854 0.0167 -1.0000 -1.0000 4503763 1583019931.60 151.4782 60.0023 32.0000 1.9795 1.9800 417.3887 417.5001 0.0167 -1.0000 -1.0000 4503826 1583019931.70 151.4782 60.0023 32.0000 1.9793 1.9798 417.4314 417.5421 0.0166 -1.0000 -1.0000 4503888 1583019931.80 151.4782 60.0023 32.0000 1.9805 1.9810 417.2854 417.3965 0.0168 -1.0000 -1.0000 4504092 1583019931.90 151.4782 60.0023 32.0000 1.9812 1.9816 417.2407 417.3523 0.0168 -1.0000 -1.0000 4504154 1583019932.00 151.4782 60.0023 32.0000 1.9803 1.9807 417.3996 417.5118 0.0167 -1.0000 -1.0000 4504217 1583019932.10 151.4467 60.0023 32.0000 1.9801 1.9805 417.4864 417.5970 0.0167 -1.0000 -1.0000 4504295 1583019932.20 151.4160 60.0023 32.0000 1.9806 1.9810 417.4272 417.5390 0.0168 -1.0000 -1.0000 4504357 1583019932.30 151.4160 60.0023 32.0000 1.9813 1.9817 417.3129 417.4245 0.0167 -1.0000 -1.0000 4504560 1583019932.40 151.4160 60.0023 32.0000 1.9812 1.9816 417.2128 417.3231 0.0167 -1.0000 -1.0000 4504623 1583019932.50 151.4160 60.0023 32.0000 1.9810 1.9814 417.2971 417.4089 0.0168 -1.0000 -1.0000 4504685 1583019932.60 151.4160 60.0023 32.0000 1.9797 1.9802 417.2969 417.4084 0.0168 -1.0000 -1.0000 4504748 1583019932.70 151.4160 60.0023 32.0000 1.9790 1.9794 417.3271 417.4391 0.0168 -1.0000 -1.0000 4504826 1583019932.80 151.4442 60.0023 32.0000 1.9802 1.9806 417.3548 417.4664 0.0168 -1.0000 -1.0000 4504888 1583019932.90 151.4442 60.0023 32.0000 1.9801 1.9805 417.1706 417.2812 0.0166 -1.0000 -1.0000 4505311 1583019933.00 151.4442 60.0023 32.0000 1.9808 1.9812 417.1913 417.3022 0.0167 -1.0000 -1.0000 4505389 1583019933.10 151.4442 60.0023 32.0000 1.9805 1.9810 417.3171 417.4284 0.0168 -1.0000 -1.0000 4505451 1583019933.20 151.4442 60.0023 32.0000 1.9795 1.9800 417.4348 417.5455 0.0166 -1.0000 -1.0000 4505514 1583019933.30 151.4442 60.0023 32.0000 1.9803 1.9807 417.3227 417.4343 0.0167 -1.0000 -1.0000 4505592 1583019933.40 151.4281 60.0023 32.0000 1.9808 1.9813 417.2660 417.3765 0.0167 -1.0000 -1.0000 4505654 1583019933.50 151.4243 60.0023 32.0000 1.9803 1.9808 417.2147 417.3269 0.0169 -1.0000 -1.0000 4505717 1583019933.60 151.4243 60.0023 32.0000 1.9807 1.9811 417.4022 417.5140 0.0168 -1.0000 -1.0000 4505779 1583019933.70 151.4243 60.0023 32.0000 1.9800 1.9805 417.3619 417.4730 0.0168 -1.0000 -1.0000 4505842 1583019933.80 151.4243 60.0023 32.0000 1.9798 1.9803 417.3937 417.5052 0.0167 -1.0000 -1.0000 4505920 1583019933.90 151.4243 60.0023 32.0000 1.9803 1.9807 417.3298 417.4411 0.0167 -1.0000 -1.0000 4506107 1583019934.00 151.4556 60.0023 32.0000 1.9802 1.9806 417.2130 417.3242 0.0167 -1.0000 -1.0000 4506170 1583019934.10 151.4556 60.0023 32.0000 1.9809 1.9814 417.2076 417.3194 0.0169 -1.0000 -1.0000 4506248 1583019934.20 151.4556 60.0023 32.0000 1.9801 1.9805 417.1596 417.2711 0.0168 -1.0000 -1.0000 4506310 1583019934.30 151.4556 60.0023 32.0000 1.9794 1.9798 417.3919 417.5041 0.0168 -1.0000 -1.0000 4506373 1583019934.40 151.4556 60.0023 32.0000 1.9803 1.9807 417.4126 417.5241 0.0168 -1.0000 -1.0000 4506560 1583019934.50 151.4950 60.0023 32.0000 1.9809 1.9814 417.2608 417.3722 0.0167 -1.0000 -1.0000 4506623 1583019934.60 151.5177 60.0023 32.0000 1.9810 1.9814 417.2235 417.3344 0.0167 -1.0000 -1.0000 4506685 1583019934.70 151.5177 60.0023 32.0000 1.9804 1.9809 417.2372 417.3479 0.0166 -1.0000 -1.0000 4506763 1583019934.80 151.5177 60.0023 32.0000 1.9790 1.9794 417.3138 417.4246 0.0167 -1.0000 -1.0000 4506826 1583019934.90 151.5177 60.0023 32.0000 1.9794 1.9799 417.3525 417.4640 0.0168 -1.0000 -1.0000 4507311 1583019935.00 151.5177 60.0023 32.0000 1.9805 1.9810 417.3733 417.4849 0.0168 -1.0000 -1.0000 4507373 1583019935.10 151.5177 60.0023 32.0000 1.9805 1.9810 417.2054 417.3169 0.0167 -1.0000 -1.0000 4507436 1583019935.20 151.5177 60.0023 32.0000 1.9811 1.9815 417.1693 417.2801 0.0167 -1.0000 -1.0000 4507498 1583019935.30 151.5177 60.0023 32.0000 1.9807 1.9811 417.2142 417.3257 0.0167 -1.0000 -1.0000 4507576 1583019935.40 151.5177 60.0023 32.0000 1.9793 1.9797 417.2773 417.3884 0.0168 -1.0000 -1.0000 4507639 1583019935.50 151.5177 60.0023 32.0000 1.9801 1.9806 417.2321 417.3442 0.0169 -1.0000 -1.0000 4507717 1583019935.60 151.5277 60.0027 32.0000 1.9811 1.9815 417.1976 417.3089 0.0167 -1.0000 -1.0000 4507779 1583019935.70 151.5277 60.0027 32.0000 1.9804 1.9808 417.0890 417.2006 0.0168 -1.0000 -1.0000 4507842 1583019935.80 151.5277 60.0027 32.0000 1.9804 1.9808 417.1855 417.2974 0.0168 -1.0000 -1.0000 4507920 1583019935.90 151.5277 60.0027 32.0000 1.9793 1.9797 417.3900 417.5017 0.0168 -1.0000 -1.0000 4507982 1583019936.00 151.5277 60.0027 32.0000 1.9795 1.9799 417.3061 417.4174 0.0167 -1.0000 -1.0000 4508045 1583019936.10 151.5270 60.0027 32.0000 1.9801 1.9805 417.2400 417.3517 0.0168 -1.0000 -1.0000 4508107 1583019936.20 151.5194 60.0027 32.0000 1.9804 1.9808 417.0725 417.1842 0.0168 -1.0000 -1.0000 4508170 1583019936.30 151.5193 60.0027 32.0000 1.9799 1.9804 417.0714 417.1833 0.0168 -1.0000 -1.0000 4508232 1583019936.40 151.5193 60.0027 32.0000 1.9788 1.9792 417.2496 417.3609 0.0168 -1.0000 -1.0000 4508310 1583019936.50 151.5193 60.0027 32.0000 1.9796 1.9800 417.3065 417.4177 0.0167 -1.0000 -1.0000 4508576 1583019936.60 151.5193 60.0027 32.0000 1.9809 1.9814 417.1950 417.3060 0.0167 -1.0000 -1.0000 4508638 1583019936.70 151.5414 60.0027 32.0000 1.9807 1.9811 417.1662 417.2778 0.0168 -1.0000 -1.0000 4508717 1583019936.80 151.5414 60.0027 32.0000 1.9797 1.9801 417.2272 417.3388 0.0168 -1.0000 -1.0000 4508779 1583019936.90 151.5414 60.0027 32.0000 1.9793 1.9797 417.3784 417.4901 0.0168 -1.0000 -1.0000 4508842 1583019937.00 151.5414 60.0027 32.0000 1.9798 1.9802 417.2051 417.3154 0.0166 -1.0000 -1.0000 4509045 1583019937.10 151.5414 60.0027 32.0000 1.9809 1.9813 417.2424 417.3532 0.0167 -1.0000 -1.0000 4509107 1583019937.20 151.5414 60.0027 32.0000 1.9809 1.9813 417.1399 417.2510 0.0168 -1.0000 -1.0000 4509170 1583019937.30 151.4696 60.0027 32.0000 1.9807 1.9812 417.2006 417.3117 0.0168 -1.0000 -1.0000 4509248 1583019937.40 151.4696 60.0027 32.0000 1.9799 1.9803 417.2847 417.3956 0.0167 -1.0000 -1.0000 4509311 1583019937.50 151.4696 60.0027 32.0000 1.9797 1.9802 417.3891 417.5002 0.0167 -1.0000 -1.0000 4509592 1583019937.60 151.4696 60.0027 32.0000 1.9798 1.9803 417.3264 417.4368 0.0166 -1.0000 -1.0000 4509654 1583019937.70 151.4696 60.0027 32.0000 1.9801 1.9805 417.2207 417.3318 0.0167 -1.0000 -1.0000 4509717 1583019937.80 151.4696 60.0027 32.0000 1.9793 1.9797 417.2336 417.3449 0.0168 -1.0000 -1.0000 4509795 1583019937.90 151.4696 60.0027 32.0000 1.9789 1.9793 417.2972 417.4088 0.0167 -1.0000 -1.0000 4509857 1583019938.00 151.4696 60.0027 32.0000 1.9800 1.9805 417.2707 417.3826 0.0168 -1.0000 -1.0000 4510154 1583019938.10 151.4696 60.0027 32.0000 1.9808 1.9812 417.1769 417.2877 0.0167 -1.0000 -1.0000 4510232 1583019938.20 151.4696 60.0027 32.0000 1.9806 1.9810 417.0886 417.2006 0.0169 -1.0000 -1.0000 4510295 1583019938.30 151.4692 60.0027 32.0000 1.9801 1.9806 417.2084 417.3202 0.0168 -1.0000 -1.0000 4510357 1583019938.40 151.4454 60.0027 32.0000 1.9795 1.9800 417.3434 417.4554 0.0168 -1.0000 -1.0000 4510420 1583019938.50 151.4454 60.0027 32.0000 1.9795 1.9800 417.3726 417.4834 0.0167 -1.0000 -1.0000 4510811 1583019938.60 151.4454 60.0027 32.0000 1.9805 1.9809 417.2402 417.3508 0.0166 -1.0000 -1.0000 4510889 1583019938.70 151.4454 60.0027 32.0000 1.9805 1.9810 417.1139 417.2254 0.0167 -1.0000 -1.0000 4510951 1583019938.80 151.4454 60.0027 32.0000 1.9809 1.9813 417.2159 417.3267 0.0167 -1.0000 -1.0000 4511014 1583019938.90 151.4171 60.0027 32.0000 1.9809 1.9813 417.2620 417.3733 0.0167 -1.0000 -1.0000 4511076 1583019939.00 151.4149 60.0027 32.0000 1.9800 1.9804 417.3642 417.4753 0.0167 -1.0000 -1.0000 4511810 1583019939.10 151.4149 60.0027 32.0000 1.9810 1.9814 417.3445 417.4556 0.0167 -1.0000 -1.0000 4511920 1583019939.20 151.4149 60.0027 32.0000 1.9812 1.9816 417.3125 417.4239 0.0167 -1.0000 -1.0000 4511982 1583019939.30 151.4606 60.0027 32.0000 1.9815 1.9820 417.2232 417.3344 0.0167 -1.0000 -1.0000 4512060 1583019939.40 151.4902 60.0027 32.0000 1.9807 1.9811 417.1641 417.2751 0.0167 -1.0000 -1.0000 4512123 1583019939.50 151.4476 60.0027 32.0000 1.9806 1.9810 417.3566 417.4674 0.0166 -1.0000 -1.0000 4512185 1583019939.60 151.4476 60.0027 32.0000 1.9803 1.9807 417.3347 417.4459 0.0168 -1.0000 -1.0000 4512248 1583019939.70 151.4476 60.0027 32.0000 1.9810 1.9815 417.3322 417.4440 0.0168 -1.0000 -1.0000 4512310 1583019939.80 151.4476 60.0027 32.0000 1.9814 1.9818 417.1664 417.2776 0.0168 -1.0000 -1.0000 4512388 1583019939.90 151.4476 60.0027 32.0000 1.9808 1.9813 417.1549 417.2663 0.0168 -1.0000 -1.0000 4512467 1583019940.00 151.4607 60.0026 32.0000 1.9804 1.9809 417.2370 417.3490 0.0168 -1.0000 -1.0000 4512529 1583019940.10 151.4607 60.0026 32.0000 1.9809 1.9814 417.3502 417.4619 0.0168 -1.0000 -1.0000 4512592 1583019940.20 151.4607 60.0026 32.0000 1.9814 1.9818 417.3009 417.4122 0.0168 -1.0000 -1.0000 4512654 1583019940.30 151.4607 60.0026 32.0000 1.9807 1.9811 417.1846 417.2959 0.0167 -1.0000 -1.0000 4512717 1583019940.40 151.4607 60.0026 32.0000 1.9805 1.9809 417.1666 417.2785 0.0169 -1.0000 -1.0000 4512795 1583019940.50 151.4607 60.0026 32.0000 1.9800 1.9805 417.3010 417.4130 0.0168 -1.0000 -1.0000 4512857 1583019940.60 151.4607 60.0026 32.0000 1.9803 1.9807 417.3520 417.4636 0.0168 -1.0000 -1.0000 4512936 1583019940.70 151.5347 60.0026 32.0000 1.9804 1.9808 417.3807 417.4918 0.0167 -1.0000 -1.0000 4513076 1583019940.80 151.5347 60.0026 32.0000 1.9805 1.9809 417.2542 417.3660 0.0168 -1.0000 -1.0000 4513154 1583019940.90 151.5347 60.0026 32.0000 1.9802 1.9806 417.1487 417.2599 0.0168 -1.0000 -1.0000 4513217 1583019941.00 151.5347 60.0026 32.0000 1.9812 1.9816 417.1723 417.2833 0.0167 -1.0000 -1.0000 4513279 1583019941.10 151.5347 60.0026 32.0000 1.9803 1.9808 417.2823 417.3928 0.0166 -1.0000 -1.0000 4513342 1583019941.20 151.5347 60.0026 32.0000 1.9800 1.9804 417.2993 417.4108 0.0168 -1.0000 -1.0000 4513404 1583019941.30 151.5347 60.0026 32.0000 1.9812 1.9816 417.1745 417.2856 0.0166 -1.0000 -1.0000 4513482 1583019941.40 151.5347 60.0026 32.0000 1.9811 1.9815 417.0722 417.1845 0.0169 -1.0000 -1.0000 4513545 1583019941.50 151.5347 60.0026 32.0000 1.9812 1.9817 417.1927 417.3043 0.0167 -1.0000 -1.0000 4513607 1583019941.60 151.5347 60.0026 32.0000 1.9797 1.9801 417.3643 417.4760 0.0168 -1.0000 -1.0000 4514154 1583019941.70 151.5347 60.0026 32.0000 1.9797 1.9802 417.4102 417.5206 0.0166 -1.0000 -1.0000 4514217 1583019941.80 151.5347 60.0026 32.0000 1.9798 1.9802 417.2453 417.3561 0.0167 -1.0000 -1.0000 4514295 1583019941.90 151.5347 60.0026 32.0000 1.9806 1.9811 417.2021 417.3137 0.0168 -1.0000 -1.0000 4514357 1583019942.00 151.5347 60.0026 32.0000 1.9812 1.9816 417.1660 417.2776 0.0168 -1.0000 -1.0000 4514420 1583019942.10 151.5347 60.0026 32.0000 1.9800 1.9805 417.2432 417.3547 0.0168 -1.0000 -1.0000 4514576 1583019942.20 151.5428 60.0026 32.0000 1.9796 1.9800 417.3163 417.4280 0.0168 -1.0000 -1.0000 4514638 1583019942.30 151.5434 60.0026 32.0000 1.9803 1.9807 417.3306 417.4424 0.0168 -1.0000 -1.0000 4514717 1583019942.40 151.5434 60.0026 32.0000 1.9802 1.9807 417.1084 417.2193 0.0166 -1.0000 -1.0000 4514779 1583019942.50 151.5371 60.0026 32.0000 1.9811 1.9815 417.2446 417.3554 0.0167 -1.0000 -1.0000 4514842 1583019942.60 151.5371 60.0026 32.0000 1.9799 1.9803 417.2217 417.3336 0.0169 -1.0000 -1.0000 4514904 1583019942.70 151.5371 60.0026 32.0000 1.9798 1.9803 417.4198 417.5312 0.0167 -1.0000 -1.0000 4514982 1583019942.80 151.5371 60.0026 32.0000 1.9796 1.9800 417.3355 417.4463 0.0167 -1.0000 -1.0000 4515045 1583019942.90 151.5371 60.0026 32.0000 1.9798 1.9802 417.2828 417.3943 0.0168 -1.0000 -1.0000 4515107 1583019943.00 151.5252 60.0026 32.0000 1.9802 1.9806 417.2340 417.3441 0.0165 -1.0000 -1.0000 4515186 1583019943.10 151.4263 60.0026 32.0000 1.9807 1.9812 417.2387 417.3508 0.0168 -1.0000 -1.0000 4515248 1583019943.20 151.4263 60.0026 32.0000 1.9806 1.9811 417.3838 417.4954 0.0168 -1.0000 -1.0000 4515311 1583019943.30 151.4263 60.0026 32.0000 1.9798 1.9802 417.3612 417.4729 0.0168 -1.0000 -1.0000 4515389 1583019943.40 151.4263 60.0026 32.0000 1.9797 1.9802 417.2893 417.4010 0.0168 -1.0000 -1.0000 4515451 1583019943.50 151.4263 60.0026 32.0000 1.9804 1.9808 417.2614 417.3724 0.0167 -1.0000 -1.0000 4515514 1583019943.60 151.4263 60.0026 32.0000 1.9803 1.9807 417.2249 417.3355 0.0167 -1.0000 -1.0000 4515576 1583019943.70 151.4263 60.0026 32.0000 1.9800 1.9805 417.3953 417.5062 0.0167 -1.0000 -1.0000 4515639 1583019943.80 151.4263 60.0026 32.0000 1.9795 1.9799 417.3706 417.4824 0.0168 -1.0000 -1.0000 4515717 1583019943.90 151.4263 60.0026 32.0000 1.9802 1.9806 417.3353 417.4471 0.0168 -1.0000 -1.0000 4515779 1583019944.00 151.4263 60.0026 32.0000 1.9799 1.9803 417.2550 417.3663 0.0167 -1.0000 -1.0000 4515842 1583019944.10 151.4263 60.0026 32.0000 1.9805 1.9810 417.2104 417.3216 0.0167 -1.0000 -1.0000 4515920 1583019944.20 151.4263 60.0026 32.0000 1.9801 1.9806 417.1164 417.2280 0.0169 -1.0000 -1.0000 4516326 1583019944.30 151.4263 60.0026 32.0000 1.9808 1.9812 417.1422 417.2535 0.0167 -1.0000 -1.0000 4516388 1583019944.40 151.4263 60.0026 32.0000 1.9799 1.9804 417.2386 417.3495 0.0166 -1.0000 -1.0000 4516467 1583019944.50 151.4263 60.0026 32.0000 1.9801 1.9805 417.4420 417.5530 0.0167 -1.0000 -1.0000 4516529 1583019944.60 151.4263 60.0026 32.0000 1.9804 1.9808 417.3625 417.4734 0.0166 -1.0000 -1.0000 4516592 1583019944.70 151.4263 60.0026 32.0000 1.9807 1.9811 417.1135 417.2251 0.0168 -1.0000 -1.0000 4516826 1583019944.80 151.4263 60.0026 32.0000 1.9811 1.9816 417.1337 417.2453 0.0168 -1.0000 -1.0000 4516889 1583019944.90 151.4488 60.0026 32.0000 1.9806 1.9811 417.2642 417.3761 0.0169 -1.0000 -1.0000 4516951 1583019945.00 151.4734 60.0026 32.0000 1.9794 1.9799 417.3834 417.4956 0.0168 -1.0000 -1.0000 4517029 1583019945.10 151.4734 60.0026 32.0000 1.9800 1.9805 417.3728 417.4837 0.0167 -1.0000 -1.0000 4517092 1583019945.20 151.4734 60.0026 32.0000 1.9798 1.9802 417.3259 417.4371 0.0167 -1.0000 -1.0000 4517326 1583019945.30 151.4734 60.0026 32.0000 1.9805 1.9809 417.3105 417.4208 0.0166 -1.0000 -1.0000 4517389 1583019945.40 151.4734 60.0026 32.0000 1.9808 1.9812 417.1773 417.2887 0.0167 -1.0000 -1.0000 4517467 1583019945.50 151.4529 60.0026 32.0000 1.9801 1.9805 417.2395 417.3506 0.0167 -1.0000 -1.0000 4517560 1583019945.60 151.4784 60.0026 32.0000 1.9801 1.9805 417.3124 417.4241 0.0167 -1.0000 -1.0000 4517623 1583019945.70 151.4901 60.0026 32.0000 1.9801 1.9805 417.3525 417.4627 0.0166 -1.0000 -1.0000 4517685 1583019945.80 151.4901 60.0026 32.0000 1.9808 1.9813 417.2926 417.4034 0.0167 -1.0000 -1.0000 4517748 1583019945.90 151.4901 60.0026 32.0000 1.9808 1.9812 417.1474 417.2577 0.0166 -1.0000 -1.0000 4517810 1583019946.00 151.4616 60.0026 32.0000 1.9806 1.9810 417.1752 417.2861 0.0167 -1.0000 -1.0000 4517873 1583019946.10 151.4597 60.0026 32.0000 1.9810 1.9814 417.2134 417.3242 0.0167 -1.0000 -1.0000 4517951 1583019946.20 151.4597 60.0026 32.0000 1.9802 1.9807 417.3227 417.4328 0.0165 -1.0000 -1.0000 4518013 1583019946.30 151.4597 60.0026 32.0000 1.9796 1.9800 417.3667 417.4783 0.0168 -1.0000 -1.0000 4518295 1583019946.40 151.4597 60.0026 32.0000 1.9806 1.9810 417.3931 417.5041 0.0166 -1.0000 -1.0000 4518373 1583019946.50 151.4597 60.0026 32.0000 1.9803 1.9807 417.2603 417.3714 0.0168 -1.0000 -1.0000 4518435 1583019946.60 151.5242 60.0026 32.0000 1.9807 1.9811 417.2016 417.3121 0.0166 -1.0000 -1.0000 4518513 1583019946.70 151.5242 60.0026 32.0000 1.9803 1.9807 417.1775 417.2876 0.0166 -1.0000 -1.0000 4518576 1583019946.80 151.5242 60.0026 32.0000 1.9802 1.9807 417.2781 417.3892 0.0167 -1.0000 -1.0000 4518811 1583019946.90 151.5242 60.0026 32.0000 1.9799 1.9804 417.3392 417.4509 0.0168 -1.0000 -1.0000 4518873 1583019947.00 151.5242 60.0026 32.0000 1.9808 1.9812 417.1189 417.2307 0.0168 -1.0000 -1.0000 4518936 1583019947.10 151.5242 60.0026 32.0000 1.9801 1.9806 417.2048 417.3162 0.0167 -1.0000 -1.0000 4518998 1583019947.20 151.5242 60.0026 32.0000 1.9801 1.9805 417.3978 417.5088 0.0167 -1.0000 -1.0000 4519060 1583019947.30 151.5242 60.0026 32.0000 1.9797 1.9801 417.4598 417.5705 0.0167 -1.0000 -1.0000 4519935 1583019947.40 151.5801 60.0026 32.0000 1.9797 1.9801 417.3460 417.4572 0.0167 -1.0000 -1.0000 4519998 1583019947.50 151.5801 60.0026 32.0000 1.9802 1.9806 417.1936 417.3047 0.0167 -1.0000 -1.0000 4520076 1583019947.60 151.5801 60.0026 32.0000 1.9807 1.9811 417.2265 417.3371 0.0166 -1.0000 -1.0000 4520138 1583019947.70 151.5801 60.0026 32.0000 1.9813 1.9817 417.0994 417.2105 0.0167 -1.0000 -1.0000 4520201 1583019947.80 151.5801 60.0026 32.0000 1.9802 1.9807 417.2955 417.4066 0.0168 -1.0000 -1.0000 4520279 1583019947.90 151.5785 60.0026 32.0000 1.9798 1.9802 417.4560 417.5676 0.0168 -1.0000 -1.0000 4520342 1583019948.00 151.5463 60.0026 32.0000 1.9801 1.9805 417.2522 417.3643 0.0169 -1.0000 -1.0000 4520404 1583019948.10 151.5463 60.0026 32.0000 1.9800 1.9805 417.2260 417.3382 0.0169 -1.0000 -1.0000 4520482 1583019948.20 151.5054 60.0026 32.0000 1.9801 1.9805 417.2404 417.3529 0.0169 -1.0000 -1.0000 4520545 1583019948.30 151.4703 60.0026 32.0000 1.9790 1.9794 417.3246 417.4359 0.0166 -1.0000 -1.0000 4520607 1583019948.40 151.4703 60.0026 32.0000 1.9799 1.9804 417.3554 417.4659 0.0166 -1.0000 -1.0000 4520670 1583019948.50 151.4703 60.0026 32.0000 1.9805 1.9810 417.2056 417.3164 0.0166 -1.0000 -1.0000 4520748 1583019948.60 151.4703 60.0026 32.0000 1.9807 1.9811 417.1608 417.2712 0.0166 -1.0000 -1.0000 4520811 1583019948.70 151.4703 60.0026 32.0000 1.9803 1.9807 417.2014 417.3125 0.0167 -1.0000 -1.0000 4520889 1583019948.80 151.4285 60.0026 32.0000 1.9799 1.9803 417.3735 417.4848 0.0166 -1.0000 -1.0000 4520951 1583019948.90 151.4285 60.0026 32.0000 1.9802 1.9806 417.3686 417.4791 0.0167 -1.0000 -1.0000 4521014 1583019949.00 151.4285 60.0026 32.0000 1.9804 1.9809 417.2342 417.3451 0.0166 -1.0000 -1.0000 4521076 1583019949.10 151.4285 60.0026 32.0000 1.9801 1.9805 417.0905 417.2017 0.0167 -1.0000 -1.0000 4521139 1583019949.20 151.4285 60.0026 32.0000 1.9795 1.9799 417.1579 417.2688 0.0166 -1.0000 -1.0000 4521201 1583019949.30 151.4285 60.0026 32.0000 1.9803 1.9807 417.2421 417.3528 0.0167 -1.0000 -1.0000 4521560 1583019949.40 151.4285 60.0026 32.0000 1.9804 1.9808 417.2695 417.3803 0.0167 -1.0000 -1.0000 4521623 1583019949.50 151.4285 60.0026 32.0000 1.9810 1.9815 417.1095 417.2207 0.0167 -1.0000 -1.0000 4521701 1583019949.60 151.4285 60.0026 32.0000 1.9811 1.9815 417.1779 417.2888 0.0168 -1.0000 -1.0000 4521763 1583019949.70 151.4285 60.0026 32.0000 1.9798 1.9803 417.3053 417.4167 0.0168 -1.0000 -1.0000 4521842 1583019949.80 151.4348 60.0028 32.0000 1.9798 1.9803 417.3330 417.4449 0.0168 -1.0000 -1.0000 4521904 1583019949.90 151.4631 60.0035 32.0000 1.9803 1.9808 417.3409 417.4517 0.0167 -1.0000 -1.0000 4521967 1583019950.00 151.4631 60.0035 32.0000 1.9805 1.9809 417.3027 417.4140 0.0168 -1.0000 -1.0000 4522029 1583019950.10 151.4631 60.0035 32.0000 1.9814 1.9819 417.1454 417.2562 0.0167 -1.0000 -1.0000 4522107 1583019950.20 151.4631 60.0035 32.0000 1.9801 1.9806 417.1522 417.2638 0.0168 -1.0000 -1.0000 4522170 1583019950.30 151.4631 60.0035 32.0000 1.9794 1.9799 417.2581 417.3696 0.0168 -1.0000 -1.0000 4522232 1583019950.40 151.4631 60.0035 32.0000 1.9799 1.9804 417.4187 417.5301 0.0168 -1.0000 -1.0000 4522576 1583019950.50 151.4631 60.0035 32.0000 1.9811 1.9816 417.2406 417.3524 0.0168 -1.0000 -1.0000 4522638 1583019950.60 151.4631 60.0035 32.0000 1.9812 1.9816 417.2236 417.3353 0.0168 -1.0000 -1.0000 4522701 1583019950.70 151.4631 60.0035 32.0000 1.9815 1.9819 417.2328 417.3448 0.0169 -1.0000 -1.0000 4522779 1583019950.80 151.4501 60.0035 32.0000 1.9801 1.9806 417.2944 417.4059 0.0167 -1.0000 -1.0000 4522842 1583019950.90 151.4451 60.0035 32.0000 1.9800 1.9805 417.3762 417.4875 0.0168 -1.0000 -1.0000 4523123 1583019951.00 151.4385 60.0035 32.0000 1.9806 1.9810 417.3739 417.4856 0.0168 -1.0000 -1.0000 4523201 1583019951.10 151.4385 60.0035 32.0000 1.9813 1.9817 417.1809 417.2926 0.0168 -1.0000 -1.0000 4523248 1583019951.20 151.4385 60.0035 32.0000 1.9814 1.9818 417.1358 417.2475 0.0168 -1.0000 -1.0000 4523326 1583019951.30 151.4385 60.0035 32.0000 1.9809 1.9814 417.2241 417.3355 0.0167 -1.0000 -1.0000 4523389 1583019951.40 151.4385 60.0035 32.0000 1.9807 1.9812 417.2747 417.3856 0.0167 -1.0000 -1.0000 4523670 1583019951.50 151.5473 60.0035 32.0000 1.9807 1.9811 417.4327 417.5432 0.0166 -1.0000 -1.0000 4523732 1583019951.60 151.5473 60.0035 32.0000 1.9796 1.9800 417.3526 417.4634 0.0167 -1.0000 -1.0000 4523795 1583019951.70 151.5473 60.0035 32.0000 1.9815 1.9820 417.2477 417.3590 0.0168 -1.0000 -1.0000 4523857 1583019951.80 151.5473 60.0035 32.0000 1.9811 1.9815 417.2539 417.3648 0.0167 -1.0000 -1.0000 4523935 1583019951.90 151.5473 60.0035 32.0000 1.9807 1.9812 417.3341 417.4453 0.0167 -1.0000 -1.0000 4523998 1583019952.00 151.5452 60.0035 32.0000 1.9805 1.9809 417.2865 417.3971 0.0166 -1.0000 -1.0000 4524060 1583019952.10 151.5261 60.0035 32.0000 1.9817 1.9822 417.1376 417.2488 0.0168 -1.0000 -1.0000 4524138 1583019952.20 151.5261 60.0035 32.0000 1.9815 1.9820 417.2491 417.3602 0.0167 -1.0000 -1.0000 4524201 1583019952.30 151.5261 60.0035 32.0000 1.9801 1.9806 417.2108 417.3219 0.0167 -1.0000 -1.0000 4524263 1583019952.40 151.5261 60.0035 32.0000 1.9808 1.9812 417.2667 417.3783 0.0168 -1.0000 -1.0000 4524342 1583019952.50 151.5261 60.0035 32.0000 1.9804 1.9809 417.2770 417.3883 0.0167 -1.0000 -1.0000 4524404 1583019952.60 151.5374 60.0035 32.0000 1.9810 1.9814 417.2191 417.3299 0.0167 -1.0000 -1.0000 4524451 1583019952.70 151.5374 60.0035 32.0000 1.9810 1.9815 417.1928 417.3045 0.0168 -1.0000 -1.0000 4524654 1583019952.80 151.5374 60.0035 32.0000 1.9809 1.9814 417.3423 417.4537 0.0167 -1.0000 -1.0000 4524717 1583019952.90 151.5374 60.0035 32.0000 1.9803 1.9807 417.3373 417.4493 0.0168 -1.0000 -1.0000 4524889 1583019953.00 151.5374 60.0035 32.0000 1.9803 1.9807 417.3576 417.4682 0.0166 -1.0000 -1.0000 4524967 1583019953.10 151.5374 60.0035 32.0000 1.9812 1.9817 417.2789 417.3899 0.0168 -1.0000 -1.0000 4525029 1583019953.20 151.5374 60.0035 32.0000 1.9814 1.9818 417.1492 417.2604 0.0167 -1.0000 -1.0000 4525092 1583019953.30 151.5374 60.0035 32.0000 1.9809 1.9814 416.9938 417.1041 0.0167 -1.0000 -1.0000 4525154 1583019953.40 151.5450 60.0035 32.0000 1.9803 1.9807 417.1508 417.2623 0.0168 -1.0000 -1.0000 4526060 1583019953.50 151.5450 60.0035 32.0000 1.9793 1.9797 417.3118 417.4233 0.0167 -1.0000 -1.0000 4526123 1583019953.60 151.5450 60.0035 32.0000 1.9806 1.9810 417.3639 417.4750 0.0167 -1.0000 -1.0000 4526185 1583019953.70 151.5450 60.0035 32.0000 1.9810 1.9815 417.2634 417.3747 0.0167 -1.0000 -1.0000 4526248 1583019953.80 151.5450 60.0035 32.0000 1.9807 1.9811 417.1281 417.2390 0.0167 -1.0000 -1.0000 4526326 1583019953.90 151.5448 60.0035 32.0000 1.9815 1.9820 417.1640 417.2745 0.0166 -1.0000 -1.0000 4526388 1583019954.00 151.5448 60.0035 32.0000 1.9800 1.9805 417.3186 417.4294 0.0167 -1.0000 -1.0000 4526467 1583019954.10 151.5448 60.0035 32.0000 1.9805 1.9810 417.2210 417.3325 0.0168 -1.0000 -1.0000 4526545 1583019954.20 151.5448 60.0035 32.0000 1.9812 1.9816 417.2227 417.3345 0.0168 -1.0000 -1.0000 4526607 1583019954.30 151.5335 60.0035 32.0000 1.9808 1.9813 417.1655 417.2773 0.0168 -1.0000 -1.0000 4526670 1583019954.40 151.5335 60.0035 32.0000 1.9797 1.9802 417.2577 417.3692 0.0167 -1.0000 -1.0000 4526732 1583019954.50 151.5335 60.0035 32.0000 1.9801 1.9805 417.3684 417.4793 0.0167 -1.0000 -1.0000 4526795 1583019954.60 151.5335 60.0035 32.0000 1.9802 1.9806 417.3756 417.4873 0.0168 -1.0000 -1.0000 4526857 1583019954.70 151.5335 60.0035 32.0000 1.9817 1.9821 417.3570 417.4686 0.0168 -1.0000 -1.0000 4526936 1583019954.80 151.4778 60.0036 32.0000 1.9807 1.9811 417.1578 417.2690 0.0167 -1.0000 -1.0000 4527014 1583019954.90 151.4585 60.0036 32.0000 1.9803 1.9808 417.1967 417.3092 0.0169 -1.0000 -1.0000 4527076 1583019955.00 151.4585 60.0036 32.0000 1.9797 1.9801 417.3353 417.4469 0.0168 -1.0000 -1.0000 4527154 1583019955.10 151.4585 60.0036 32.0000 1.9797 1.9801 417.3806 417.4919 0.0167 -1.0000 -1.0000 4527217 1583019955.20 151.4585 60.0036 32.0000 1.9815 1.9820 417.2346 417.3451 0.0166 -1.0000 -1.0000 4527279 1583019955.30 151.4585 60.0036 32.0000 1.9809 1.9814 417.2538 417.3649 0.0167 -1.0000 -1.0000 4527342 1583019955.40 151.4585 60.0036 32.0000 1.9803 1.9807 417.2752 417.3863 0.0166 -1.0000 -1.0000 4527404 1583019955.50 151.4585 60.0036 32.0000 1.9794 1.9798 417.2864 417.3974 0.0166 -1.0000 -1.0000 4528295 1583019955.60 151.4585 60.0036 32.0000 1.9800 1.9804 417.2160 417.3272 0.0167 -1.0000 -1.0000 4528357 1583019955.70 151.4585 60.0036 32.0000 1.9810 1.9814 417.1329 417.2442 0.0168 -1.0000 -1.0000 4528420 1583019955.80 151.4585 60.0036 32.0000 1.9807 1.9811 417.1399 417.2512 0.0167 -1.0000 -1.0000 4528498 1583019955.90 151.4603 60.0036 32.0000 1.9800 1.9805 417.2327 417.3435 0.0167 -1.0000 -1.0000 4528560 1583019956.00 151.4603 60.0036 32.0000 1.9799 1.9803 417.3243 417.4352 0.0167 -1.0000 -1.0000 4528623 1583019956.10 151.4603 60.0036 32.0000 1.9804 1.9808 417.3113 417.4222 0.0168 -1.0000 -1.0000 4528701 1583019956.20 151.4603 60.0036 32.0000 1.9804 1.9808 417.3009 417.4118 0.0166 -1.0000 -1.0000 4528763 1583019956.30 151.4603 60.0036 32.0000 1.9801 1.9805 417.2959 417.4065 0.0167 -1.0000 -1.0000 4528826 1583019956.40 151.4603 60.0036 32.0000 1.9794 1.9798 417.3077 417.4186 0.0167 -1.0000 -1.0000 4528889 1583019956.50 151.4471 60.0036 32.0000 1.9795 1.9800 417.3065 417.4181 0.0167 -1.0000 -1.0000 4528951 1583019956.60 151.4471 60.0036 32.0000 1.9795 1.9800 417.3486 417.4589 0.0166 -1.0000 -1.0000 4529014 1583019956.70 151.4471 60.0036 32.0000 1.9806 1.9811 417.1783 417.2892 0.0167 -1.0000 -1.0000 4529092 1583019956.80 151.4471 60.0036 32.0000 1.9810 1.9814 417.1678 417.2786 0.0166 -1.0000 -1.0000 4529154 1583019956.90 151.4471 60.0036 32.0000 1.9805 1.9809 417.2827 417.3932 0.0166 -1.0000 -1.0000 4529232 1583019957.00 151.4573 60.0036 32.0000 1.9806 1.9810 417.4345 417.5450 0.0166 -1.0000 -1.0000 4529311 1583019957.10 151.5150 60.0036 32.0000 1.9808 1.9812 417.2405 417.3512 0.0167 -1.0000 -1.0000 4529373 1583019957.20 151.5150 60.0036 32.0000 1.9805 1.9809 417.1943 417.3054 0.0167 -1.0000 -1.0000 4529436 1583019957.30 151.5150 60.0036 32.0000 1.9810 1.9814 417.1637 417.2752 0.0168 -1.0000 -1.0000 4529514 1583019957.40 151.5150 60.0036 32.0000 1.9807 1.9811 417.1668 417.2779 0.0167 -1.0000 -1.0000 4529576 1583019957.50 151.5150 60.0036 32.0000 1.9805 1.9809 417.4614 417.5718 0.0167 -1.0000 -1.0000 4529810 1583019957.60 151.5150 60.0036 32.0000 1.9804 1.9808 417.2900 417.4020 0.0168 -1.0000 -1.0000 4529873 1583019957.70 151.5150 60.0036 32.0000 1.9807 1.9812 417.2364 417.3477 0.0167 -1.0000 -1.0000 4529951 1583019957.80 151.5150 60.0036 32.0000 1.9813 1.9817 417.2464 417.3572 0.0167 -1.0000 -1.0000 4530045 1583019957.90 151.5150 60.0036 32.0000 1.9798 1.9802 417.3111 417.4227 0.0168 -1.0000 -1.0000 4530107 1583019958.00 151.5150 60.0036 32.0000 1.9804 1.9809 417.4344 417.5462 0.0169 -1.0000 -1.0000 4530373 1583019958.10 151.5150 60.0036 32.0000 1.9801 1.9806 417.3279 417.4390 0.0167 -1.0000 -1.0000 4530451 1583019958.20 151.5159 60.0036 32.0000 1.9810 1.9814 417.1976 417.3080 0.0166 -1.0000 -1.0000 4530513 1583019958.30 151.5159 60.0036 32.0000 1.9805 1.9809 417.0836 417.1946 0.0167 -1.0000 -1.0000 4530576 1583019958.40 151.5159 60.0036 32.0000 1.9807 1.9811 417.1097 417.2213 0.0168 -1.0000 -1.0000 4530654 1583019958.50 151.5159 60.0036 32.0000 1.9801 1.9805 417.2183 417.3291 0.0168 -1.0000 -1.0000 4530889 1583019958.60 151.5159 60.0036 32.0000 1.9799 1.9803 417.3015 417.4133 0.0167 -1.0000 -1.0000 4530936 1583019958.70 151.5159 60.0036 32.0000 1.9804 1.9808 417.2171 417.3282 0.0167 -1.0000 -1.0000 4531013 1583019958.80 151.5342 60.0036 32.0000 1.9796 1.9800 417.1432 417.2547 0.0167 -1.0000 -1.0000 4531076 1583019958.90 151.5342 60.0036 32.0000 1.9808 1.9813 417.0889 417.1992 0.0167 -1.0000 -1.0000 4531139 1583019959.00 151.5342 60.0036 32.0000 1.9792 1.9796 417.2662 417.3766 0.0167 -1.0000 -1.0000 4531217 1583019959.10 151.5342 60.0036 32.0000 1.9797 1.9801 417.4283 417.5391 0.0167 -1.0000 -1.0000 4531342 1583019959.20 151.5342 60.0036 32.0000 1.9800 1.9804 417.2024 417.3125 0.0166 -1.0000 -1.0000 4531404 1583019959.30 151.5250 60.0036 32.0000 1.9799 1.9804 417.1849 417.2961 0.0168 -1.0000 -1.0000 4531482 1583019959.40 151.4951 60.0036 32.0000 1.9806 1.9810 417.1881 417.2991 0.0167 -1.0000 -1.0000 4531545 1583019959.50 151.4951 60.0036 32.0000 1.9794 1.9799 417.3389 417.4495 0.0167 -1.0000 -1.0000 4531607 1583019959.60 151.4951 60.0036 32.0000 1.9788 1.9792 417.3659 417.4768 0.0166 -1.0000 -1.0000 4531857 1583019959.70 151.4951 60.0036 32.0000 1.9789 1.9793 417.3758 417.4862 0.0166 -1.0000 -1.0000 4531920 1583019959.80 151.4951 60.0036 32.0000 1.9795 1.9799 417.2073 417.3186 0.0168 -1.0000 -1.0000 4531998 1583019959.90 151.4951 60.0030 32.0000 1.9798 1.9803 417.2185 417.3289 0.0166 -1.0000 -1.0000 4532060 1583019960.00 151.4951 60.0030 32.0000 1.9800 1.9804 417.3145 417.4253 0.0166 -1.0000 -1.0000 4532123 1583019960.10 151.4951 60.0030 32.0000 1.9799 1.9803 417.3959 417.5069 0.0167 -1.0000 -1.0000 4533029 1583019960.20 151.4951 60.0030 32.0000 1.9803 1.9807 417.3197 417.4315 0.0168 -1.0000 -1.0000 4533092 1583019960.30 151.4951 60.0030 32.0000 1.9799 1.9804 417.2295 417.3411 0.0168 -1.0000 -1.0000 4533154 1583019960.40 151.4951 60.0030 32.0000 1.9811 1.9815 417.2465 417.3579 0.0168 -1.0000 -1.0000 4533232 1583019960.50 151.4951 60.0030 32.0000 1.9811 1.9815 417.1393 417.2508 0.0168 -1.0000 -1.0000 4533295 1583019960.60 151.4951 60.0030 32.0000 1.9802 1.9807 417.3736 417.4837 0.0166 -1.0000 -1.0000 4533357 1583019960.70 151.4551 60.0030 32.0000 1.9793 1.9797 417.4788 417.5898 0.0166 -1.0000 -1.0000 4533436 1583019960.80 151.4551 60.0030 32.0000 1.9800 1.9804 417.3699 417.4802 0.0166 -1.0000 -1.0000 4533498 1583019960.90 151.4551 60.0030 32.0000 1.9806 1.9811 417.2512 417.3635 0.0168 -1.0000 -1.0000 4533560 1583019961.00 151.4551 60.0030 32.0000 1.9806 1.9811 417.3676 417.4782 0.0167 -1.0000 -1.0000 4533639 1583019961.10 151.4551 60.0030 32.0000 1.9797 1.9801 417.4066 417.5183 0.0168 -1.0000 -1.0000 4533701 1583019961.20 151.4550 60.0030 32.0000 1.9805 1.9809 417.3772 417.4893 0.0169 -1.0000 -1.0000 4533763 1583019961.30 151.4496 60.0030 32.0000 1.9811 1.9816 417.2315 417.3430 0.0168 -1.0000 -1.0000 4533842 1583019961.40 151.4496 60.0030 32.0000 1.9809 1.9813 417.1175 417.2291 0.0168 -1.0000 -1.0000 4533904 1583019961.50 151.4496 60.0030 32.0000 1.9813 1.9818 417.1561 417.2670 0.0166 -1.0000 -1.0000 4533967 1583019961.60 151.4496 60.0030 32.0000 1.9798 1.9802 417.2877 417.3991 0.0167 -1.0000 -1.0000 4534045 1583019961.70 151.4496 60.0030 32.0000 1.9796 1.9801 417.2977 417.4083 0.0166 -1.0000 -1.0000 4534107 1583019961.80 151.4723 60.0030 32.0000 1.9809 1.9813 417.3422 417.4533 0.0167 -1.0000 -1.0000 4534185 1583019961.90 151.5026 60.0030 32.0000 1.9805 1.9810 417.2861 417.3965 0.0166 -1.0000 -1.0000 4534248 1583019962.00 151.5026 60.0030 32.0000 1.9814 1.9818 417.2258 417.3380 0.0169 -1.0000 -1.0000 4534310 1583019962.10 151.5026 60.0030 32.0000 1.9813 1.9817 417.2744 417.3859 0.0167 -1.0000 -1.0000 4534373 1583019962.20 151.5026 60.0030 32.0000 1.9801 1.9806 417.4608 417.5721 0.0168 -1.0000 -1.0000 4534435 1583019962.30 151.5026 60.0030 32.0000 1.9803 1.9808 417.3836 417.4944 0.0167 -1.0000 -1.0000 4534498 1583019962.40 151.5026 60.0030 32.0000 1.9804 1.9808 417.2721 417.3836 0.0168 -1.0000 -1.0000 4534576 1583019962.50 151.5026 60.0030 32.0000 1.9803 1.9807 417.1749 417.2857 0.0166 -1.0000 -1.0000 4534638 1583019962.60 151.5026 60.0030 32.0000 1.9806 1.9810 417.2368 417.3485 0.0169 -1.0000 -1.0000 4535154 1583019962.70 151.5026 60.0030 32.0000 1.9804 1.9809 417.3239 417.4349 0.0168 -1.0000 -1.0000 4535232 1583019962.80 151.5026 60.0030 32.0000 1.9801 1.9805 417.4160 417.5285 0.0169 -1.0000 -1.0000 4535326 1583019962.90 151.5026 60.0030 32.0000 1.9806 1.9810 417.3185 417.4307 0.0168 -1.0000 -1.0000 4535389 1583019963.00 151.5704 60.0030 32.0000 1.9807 1.9811 417.1554 417.2667 0.0167 -1.0000 -1.0000 4535467 1583019963.10 151.5704 60.0030 32.0000 1.9808 1.9813 417.1281 417.2393 0.0167 -1.0000 -1.0000 4535529 1583019963.20 151.5704 60.0030 32.0000 1.9807 1.9811 417.2366 417.3475 0.0167 -1.0000 -1.0000 4535592 1583019963.30 151.5704 60.0030 32.0000 1.9796 1.9800 417.3504 417.4610 0.0167 -1.0000 -1.0000 4535654 1583019963.40 151.5704 60.0030 32.0000 1.9811 1.9816 417.3542 417.4663 0.0168 -1.0000 -1.0000 4535732 1583019963.50 151.5704 60.0030 32.0000 1.9807 1.9811 417.1979 417.3085 0.0166 -1.0000 -1.0000 4535810 1583019963.60 151.5568 60.0030 32.0000 1.9809 1.9814 417.1784 417.2891 0.0167 -1.0000 -1.0000 4535873 1583019963.70 151.5568 60.0030 32.0000 1.9815 1.9819 417.2161 417.3275 0.0168 -1.0000 -1.0000 4535935 1583019963.80 151.5568 60.0030 32.0000 1.9800 1.9804 417.2691 417.3805 0.0168 -1.0000 -1.0000 4536013 1583019963.90 151.5568 60.0030 32.0000 1.9799 1.9803 417.3588 417.4698 0.0167 -1.0000 -1.0000 4536076 1583019964.00 151.5568 60.0030 32.0000 1.9805 1.9810 417.2522 417.3631 0.0167 -1.0000 -1.0000 4536138 1583019964.10 151.5508 60.0030 32.0000 1.9802 1.9807 417.0984 417.2093 0.0167 -1.0000 -1.0000 4536217 1583019964.20 151.5184 60.0031 32.0000 1.9802 1.9807 417.1636 417.2741 0.0166 -1.0000 -1.0000 4536435 1583019964.30 151.5184 60.0031 32.0000 1.9806 1.9810 417.0400 417.1511 0.0167 -1.0000 -1.0000 4536498 1583019964.40 151.5184 60.0031 32.0000 1.9799 1.9803 417.3327 417.4437 0.0167 -1.0000 -1.0000 4536560 1583019964.50 151.5184 60.0031 32.0000 1.9797 1.9801 417.2671 417.3780 0.0167 -1.0000 -1.0000 4536623 1583019964.60 151.5184 60.0031 32.0000 1.9811 1.9816 417.1541 417.2652 0.0167 -1.0000 -1.0000 4536685 1583019964.70 151.5184 60.0031 32.0000 1.9804 1.9809 417.1782 417.2894 0.0167 -1.0000 -1.0000 4537389 1583019964.80 151.5184 60.0031 32.0000 1.9794 1.9798 417.3601 417.4714 0.0167 -1.0000 -1.0000 4537451 1583019964.90 151.5184 60.0031 32.0000 1.9797 1.9801 417.4571 417.5680 0.0166 -1.0000 -1.0000 4537592 1583019965.00 151.5184 60.0031 32.0000 1.9802 1.9806 417.3296 417.4409 0.0168 -1.0000 -1.0000 4537670 1583019965.10 151.5184 60.0031 32.0000 1.9804 1.9808 417.2132 417.3253 0.0168 -1.0000 -1.0000 4537732 1583019965.20 151.4825 60.0031 32.0000 1.9810 1.9814 417.1994 417.3101 0.0166 -1.0000 -1.0000 4537795 1583019965.30 151.4492 60.0031 32.0000 1.9797 1.9801 417.2949 417.4059 0.0167 -1.0000 -1.0000 4537857 1583019965.40 151.4492 60.0031 32.0000 1.9794 1.9798 417.3976 417.5092 0.0167 -1.0000 -1.0000 4537920 1583019965.50 151.4492 60.0031 32.0000 1.9800 1.9805 417.3910 417.5015 0.0166 -1.0000 -1.0000 4537998 1583019965.60 151.4492 60.0031 32.0000 1.9809 1.9813 417.2264 417.3376 0.0168 -1.0000 -1.0000 4538076 1583019965.70 151.4492 60.0031 32.0000 1.9811 1.9815 417.1862 417.2971 0.0167 -1.0000 -1.0000 4538138 1583019965.80 151.4016 60.0031 32.0000 1.9804 1.9808 417.3116 417.4231 0.0168 -1.0000 -1.0000 4538217 1583019965.90 151.4016 60.0031 32.0000 1.9796 1.9801 417.4483 417.5594 0.0167 -1.0000 -1.0000 4538279 1583019966.00 151.4016 60.0031 32.0000 1.9803 1.9808 417.3574 417.4679 0.0166 -1.0000 -1.0000 4538342 1583019966.10 151.4016 60.0031 32.0000 1.9809 1.9813 417.3471 417.4583 0.0167 -1.0000 -1.0000 4538404 1583019966.20 151.4016 60.0031 32.0000 1.9817 1.9822 417.0994 417.2103 0.0167 -1.0000 -1.0000 4538467 1583019966.30 151.4016 60.0031 32.0000 1.9805 1.9809 417.1361 417.2478 0.0168 -1.0000 -1.0000 4538545 1583019966.40 151.4438 60.0031 32.0000 1.9800 1.9805 417.3567 417.4662 0.0165 -1.0000 -1.0000 4538607 1583019966.50 151.4438 60.0031 32.0000 1.9801 1.9805 417.3544 417.4661 0.0167 -1.0000 -1.0000 4538670 1583019966.60 151.4438 60.0031 32.0000 1.9806 1.9810 417.2917 417.4025 0.0167 -1.0000 -1.0000 4538732 1583019966.70 151.4438 60.0031 32.0000 1.9806 1.9811 417.1387 417.2493 0.0166 -1.0000 -1.0000 4538811 1583019966.80 151.4438 60.0031 32.0000 1.9806 1.9810 417.2908 417.4018 0.0167 -1.0000 -1.0000 4539170 1583019966.90 151.4438 60.0031 32.0000 1.9794 1.9798 417.3848 417.4958 0.0167 -1.0000 -1.0000 4539232 1583019967.00 151.4438 60.0031 32.0000 1.9802 1.9807 417.4167 417.5276 0.0167 -1.0000 -1.0000 4539295 1583019967.10 151.4438 60.0031 32.0000 1.9811 1.9815 417.3100 417.4206 0.0166 -1.0000 -1.0000 4539357 1583019967.20 151.4438 60.0031 32.0000 1.9812 1.9816 417.2040 417.3145 0.0167 -1.0000 -1.0000 4539420 1583019967.30 151.4438 60.0031 32.0000 1.9809 1.9814 417.2283 417.3398 0.0167 -1.0000 -1.0000 4539498 1583019967.40 151.4438 60.0031 32.0000 1.9807 1.9811 417.2201 417.3306 0.0167 -1.0000 -1.0000 4539560 1583019967.50 151.4649 60.0031 32.0000 1.9799 1.9803 417.2771 417.3887 0.0168 -1.0000 -1.0000 4539639 1583019967.60 151.5053 60.0031 32.0000 1.9812 1.9816 417.3615 417.4724 0.0167 -1.0000 -1.0000 4539701 1583019967.70 151.5053 60.0031 32.0000 1.9816 1.9820 417.2088 417.3199 0.0167 -1.0000 -1.0000 4539763 1583019967.80 151.5053 60.0031 32.0000 1.9809 1.9813 417.1440 417.2552 0.0167 -1.0000 -1.0000 4540498 1583019967.90 151.5053 60.0031 32.0000 1.9805 1.9809 417.2112 417.3218 0.0167 -1.0000 -1.0000 4540701 1583019968.00 151.5053 60.0031 32.0000 1.9802 1.9806 417.3305 417.4414 0.0166 -1.0000 -1.0000 4540763 1583019968.10 151.5053 60.0031 32.0000 1.9806 1.9810 417.3159 417.4259 0.0165 -1.0000 -1.0000 4540842 1583019968.20 151.5176 60.0031 32.0000 1.9811 1.9815 417.1195 417.2305 0.0168 -1.0000 -1.0000 4540904 1583019968.30 151.5176 60.0031 32.0000 1.9805 1.9809 417.2052 417.3172 0.0168 -1.0000 -1.0000 4540967 1583019968.40 151.5176 60.0031 32.0000 1.9801 1.9806 417.3176 417.4293 0.0169 -1.0000 -1.0000 4541029 1583019968.50 151.5176 60.0031 32.0000 1.9799 1.9804 417.4014 417.5127 0.0167 -1.0000 -1.0000 4541092 1583019968.60 151.5176 60.0031 32.0000 1.9801 1.9805 417.3706 417.4813 0.0167 -1.0000 -1.0000 4541154 1583019968.70 151.5176 60.0031 32.0000 1.9804 1.9809 417.2399 417.3514 0.0168 -1.0000 -1.0000 4541232 1583019968.80 151.5176 60.0031 32.0000 1.9808 1.9812 417.1659 417.2764 0.0166 -1.0000 -1.0000 4541295 1583019968.90 151.5176 60.0031 32.0000 1.9798 1.9802 417.1657 417.2773 0.0168 -1.0000 -1.0000 4541357 1583019969.00 151.5176 60.0031 32.0000 1.9802 1.9806 417.2611 417.3725 0.0168 -1.0000 -1.0000 4541436 1583019969.10 151.5176 60.0031 32.0000 1.9795 1.9800 417.2823 417.3938 0.0168 -1.0000 -1.0000 4541498 1583019969.20 151.5176 60.0031 32.0000 1.9809 1.9813 417.1675 417.2787 0.0167 -1.0000 -1.0000 4541576 1583019969.30 151.5176 60.0031 32.0000 1.9804 1.9808 417.1379 417.2489 0.0167 -1.0000 -1.0000 4541670 1583019969.40 151.5332 60.0026 32.0000 1.9805 1.9809 417.2513 417.3628 0.0168 -1.0000 -1.0000 4541857 1583019969.50 151.5332 60.0026 32.0000 1.9795 1.9799 417.3486 417.4603 0.0168 -1.0000 -1.0000 4541920 1583019969.60 151.5332 60.0026 32.0000 1.9799 1.9803 417.2536 417.3645 0.0167 -1.0000 -1.0000 4541982 1583019969.70 151.5332 60.0026 32.0000 1.9799 1.9804 417.2228 417.3338 0.0167 -1.0000 -1.0000 4542045 1583019969.80 151.5332 60.0026 32.0000 1.9808 1.9812 417.1165 417.2285 0.0169 -1.0000 -1.0000 4542123 1583019969.90 151.5332 60.0026 32.0000 1.9808 1.9812 417.1425 417.2534 0.0168 -1.0000 -1.0000 4542185 1583019970.00 151.5398 60.0026 32.0000 1.9801 1.9806 417.2892 417.4011 0.0168 -1.0000 -1.0000 4542248 1583019970.10 151.5408 60.0026 32.0000 1.9792 1.9796 417.2913 417.4032 0.0169 -1.0000 -1.0000 4542326 1583019970.20 151.5408 60.0026 32.0000 1.9789 1.9793 417.3610 417.4718 0.0167 -1.0000 -1.0000 4542388 1583019970.30 151.5408 60.0026 32.0000 1.9802 1.9806 417.1028 417.2144 0.0167 -1.0000 -1.0000 4542451 1583019970.40 151.5408 60.0026 32.0000 1.9808 1.9812 417.1268 417.2374 0.0167 -1.0000 -1.0000 4542529 1583019970.50 151.5408 60.0026 32.0000 1.9799 1.9804 417.2542 417.3653 0.0167 -1.0000 -1.0000 4542592 1583019970.60 151.5408 60.0026 32.0000 1.9798 1.9802 417.2941 417.4049 0.0166 -1.0000 -1.0000 4542654 1583019970.70 151.4542 60.0026 32.0000 1.9794 1.9799 417.3187 417.4294 0.0166 -1.0000 -1.0000 4542717 1583019970.80 151.4542 60.0026 32.0000 1.9798 1.9802 417.2643 417.3748 0.0166 -1.0000 -1.0000 4542889 1583019970.90 151.4542 60.0026 32.0000 1.9809 1.9813 417.1662 417.2774 0.0167 -1.0000 -1.0000 4542951 1583019971.00 151.4542 60.0026 32.0000 1.9804 1.9808 417.2104 417.3214 0.0167 -1.0000 -1.0000 4543029 1583019971.10 151.4542 60.0026 32.0000 1.9809 1.9813 417.2301 417.3409 0.0166 -1.0000 -1.0000 4543076 1583019971.20 151.4542 60.0026 32.0000 1.9802 1.9806 417.3245 417.4363 0.0169 -1.0000 -1.0000 4543139 1583019971.30 151.4542 60.0026 32.0000 1.9798 1.9802 417.3736 417.4854 0.0167 -1.0000 -1.0000 4543217 1583019971.40 151.4542 60.0026 32.0000 1.9807 1.9811 417.2275 417.3381 0.0166 -1.0000 -1.0000 4543857 1583019971.50 151.4542 60.0026 32.0000 1.9809 1.9813 417.1136 417.2253 0.0168 -1.0000 -1.0000 4543920 1583019971.60 151.4542 60.0026 32.0000 1.9816 1.9821 417.1188 417.2301 0.0168 -1.0000 -1.0000 4543998 1583019971.70 151.4542 60.0026 32.0000 1.9806 1.9810 417.2678 417.3794 0.0167 -1.0000 -1.0000 4544076 1583019971.80 151.4499 60.0026 32.0000 1.9800 1.9804 417.3835 417.4946 0.0167 -1.0000 -1.0000 4544154 1583019971.90 151.4490 60.0026 32.0000 1.9809 1.9813 417.3245 417.4362 0.0167 -1.0000 -1.0000 4544232 1583019972.00 151.4490 60.0026 32.0000 1.9814 1.9818 417.2591 417.3697 0.0166 -1.0000 -1.0000 4544295 1583019972.10 151.4490 60.0026 32.0000 1.9807 1.9812 417.1776 417.2891 0.0168 -1.0000 -1.0000 4544373 1583019972.20 151.4490 60.0026 32.0000 1.9802 1.9806 417.2920 417.4036 0.0168 -1.0000 -1.0000 4544435 1583019972.30 151.4490 60.0026 32.0000 1.9805 1.9809 417.4092 417.5207 0.0168 -1.0000 -1.0000 4544545 1583019972.40 151.4496 60.0026 32.0000 1.9809 1.9813 417.3455 417.4569 0.0168 -1.0000 -1.0000 4544623 1583019972.50 151.4664 60.0026 32.0000 1.9804 1.9808 417.2223 417.3338 0.0168 -1.0000 -1.0000 4544685 1583019972.60 151.4664 60.0026 32.0000 1.9799 1.9803 417.2863 417.3984 0.0168 -1.0000 -1.0000 4544748 1583019972.70 151.4664 60.0026 32.0000 1.9798 1.9802 417.4330 417.5448 0.0168 -1.0000 -1.0000 4544826 1583019972.80 151.4664 60.0026 32.0000 1.9798 1.9803 417.3872 417.4980 0.0166 -1.0000 -1.0000 4544889 1583019972.90 151.4664 60.0026 32.0000 1.9809 1.9813 417.2759 417.3864 0.0167 -1.0000 -1.0000 4545076 1583019973.00 151.4452 60.0026 32.0000 1.9809 1.9813 417.1695 417.2810 0.0166 -1.0000 -1.0000 4545154 1583019973.10 151.4452 60.0026 32.0000 1.9812 1.9817 417.1643 417.2747 0.0167 -1.0000 -1.0000 4545217 1583019973.20 151.4452 60.0026 32.0000 1.9800 1.9804 417.2783 417.3900 0.0167 -1.0000 -1.0000 4545295 1583019973.30 151.4452 60.0026 32.0000 1.9800 1.9804 417.3304 417.4409 0.0167 -1.0000 -1.0000 4545357 1583019973.40 151.4452 60.0026 32.0000 1.9807 1.9812 417.1264 417.2381 0.0167 -1.0000 -1.0000 4546092 1583019973.50 151.4452 60.0026 32.0000 1.9814 1.9819 417.1139 417.2251 0.0168 -1.0000 -1.0000 4546170 1583019973.60 151.4452 60.0026 32.0000 1.9813 1.9817 417.1697 417.2807 0.0168 -1.0000 -1.0000 4546232 1583019973.70 151.4452 60.0026 32.0000 1.9801 1.9806 417.2992 417.4106 0.0166 -1.0000 -1.0000 4546295 1583019973.80 151.4452 60.0026 32.0000 1.9797 1.9802 417.3629 417.4730 0.0166 -1.0000 -1.0000 4546388 1583019973.90 151.4452 60.0026 32.0000 1.9804 1.9808 417.3515 417.4629 0.0168 -1.0000 -1.0000 4546607 1583019974.00 151.4452 60.0026 32.0000 1.9806 1.9811 417.1631 417.2752 0.0168 -1.0000 -1.0000 4546670 1583019974.10 151.5098 60.0026 32.0000 1.9809 1.9813 417.1959 417.3066 0.0166 -1.0000 -1.0000 4546748 1583019974.20 151.5098 60.0026 32.0000 1.9803 1.9807 417.2566 417.3680 0.0168 -1.0000 -1.0000 4546811 1583019974.30 151.5098 60.0026 32.0000 1.9796 1.9800 417.3299 417.4417 0.0168 -1.0000 -1.0000 4546873 1583019974.40 151.5098 60.0026 32.0000 1.9804 1.9808 417.3475 417.4587 0.0167 -1.0000 -1.0000 4546936 1583019974.50 151.5098 60.0026 32.0000 1.9806 1.9810 417.2593 417.3705 0.0167 -1.0000 -1.0000 4546998 1583019974.60 151.5288 60.0025 32.0000 1.9810 1.9814 417.1844 417.2952 0.0167 -1.0000 -1.0000 4547076 1583019974.70 151.5324 60.0025 32.0000 1.9803 1.9808 417.1820 417.2936 0.0168 -1.0000 -1.0000 4547139 1583019974.80 151.5324 60.0025 32.0000 1.9802 1.9807 417.3063 417.4175 0.0167 -1.0000 -1.0000 4547201 1583019974.90 151.5324 60.0025 32.0000 1.9800 1.9804 417.3006 417.4122 0.0168 -1.0000 -1.0000 4547263 1583019975.00 151.5324 60.0025 32.0000 1.9806 1.9810 417.1181 417.2307 0.0169 -1.0000 -1.0000 4547342 1583019975.10 151.5324 60.0025 32.0000 1.9812 1.9817 417.1168 417.2290 0.0168 -1.0000 -1.0000 4547404 1583019975.20 151.5005 60.0025 32.0000 1.9805 1.9809 417.1874 417.2987 0.0167 -1.0000 -1.0000 4547467 1583019975.30 151.5005 60.0025 32.0000 1.9797 1.9801 417.3196 417.4311 0.0168 -1.0000 -1.0000 4547560 1583019975.40 151.5005 60.0025 32.0000 1.9807 1.9811 417.3362 417.4473 0.0167 -1.0000 -1.0000 4547717 1583019975.50 151.5005 60.0025 32.0000 1.9799 1.9804 417.3674 417.4790 0.0168 -1.0000 -1.0000 4547810 1583019975.60 151.5005 60.0025 32.0000 1.9800 1.9804 417.2709 417.3825 0.0167 -1.0000 -1.0000 4547873 1583019975.70 151.5005 60.0025 32.0000 1.9814 1.9818 417.1203 417.2307 0.0166 -1.0000 -1.0000 4547935 1583019975.80 151.5054 60.0025 32.0000 1.9802 1.9806 417.1995 417.3108 0.0168 -1.0000 -1.0000 4547998 1583019975.90 151.5258 60.0025 32.0000 1.9796 1.9800 417.2826 417.3937 0.0167 -1.0000 -1.0000 4548154 1583019976.00 151.5258 60.0025 32.0000 1.9790 1.9795 417.3073 417.4183 0.0166 -1.0000 -1.0000 4548217 1583019976.10 151.5258 60.0025 32.0000 1.9804 1.9808 417.1759 417.2871 0.0168 -1.0000 -1.0000 4548295 1583019976.20 151.5258 60.0025 32.0000 1.9802 1.9806 417.1343 417.2458 0.0167 -1.0000 -1.0000 4548357 1583019976.30 151.5258 60.0025 32.0000 1.9802 1.9806 417.1949 417.3052 0.0167 -1.0000 -1.0000 4548420 1583019976.40 151.4846 60.0025 32.0000 1.9792 1.9797 417.2985 417.4102 0.0168 -1.0000 -1.0000 4548498 1583019976.50 151.4832 60.0025 32.0000 1.9796 1.9800 417.3218 417.4327 0.0166 -1.0000 -1.0000 4548654 1583019976.60 151.4832 60.0025 32.0000 1.9800 1.9805 417.2653 417.3753 0.0166 -1.0000 -1.0000 4548717 1583019976.70 151.4832 60.0025 32.0000 1.9803 1.9808 417.0761 417.1869 0.0167 -1.0000 -1.0000 4548779 1583019976.80 151.4832 60.0025 32.0000 1.9804 1.9809 417.1184 417.2295 0.0167 -1.0000 -1.0000 4548842 1583019976.90 151.4832 60.0025 32.0000 1.9797 1.9801 417.2443 417.3556 0.0167 -1.0000 -1.0000 4548904 1583019977.00 151.4876 60.0025 32.0000 1.9792 1.9797 417.3590 417.4700 0.0167 -1.0000 -1.0000 4549107 1583019977.10 151.5415 60.0025 32.0000 1.9793 1.9797 417.3358 417.4470 0.0167 -1.0000 -1.0000 4549170 1583019977.20 151.5415 60.0025 32.0000 1.9798 1.9802 417.1220 417.2333 0.0168 -1.0000 -1.0000 4549232 1583019977.30 151.5415 60.0025 32.0000 1.9805 1.9810 417.1439 417.2548 0.0167 -1.0000 -1.0000 4549295 1583019977.40 151.5415 60.0025 32.0000 1.9801 1.9805 417.1929 417.3036 0.0167 -1.0000 -1.0000 4549357 1583019977.50 151.5415 60.0025 32.0000 1.9799 1.9803 417.3195 417.4306 0.0167 -1.0000 -1.0000 4549935 1583019977.60 151.5336 60.0025 32.0000 1.9806 1.9811 417.2431 417.3543 0.0167 -1.0000 -1.0000 4549998 1583019977.70 151.5137 60.0025 32.0000 1.9803 1.9807 417.1349 417.2458 0.0167 -1.0000 -1.0000 4550092 1583019977.80 151.5137 60.0025 32.0000 1.9814 1.9818 417.1546 417.2663 0.0168 -1.0000 -1.0000 4550170 1583019977.90 151.5137 60.0025 32.0000 1.9806 1.9810 417.1997 417.3116 0.0168 -1.0000 -1.0000 4550217 1583019978.00 151.5137 60.0025 32.0000 1.9804 1.9808 417.4102 417.5213 0.0168 -1.0000 -1.0000 4550342 1583019978.10 151.5137 60.0025 32.0000 1.9798 1.9802 417.3587 417.4707 0.0168 -1.0000 -1.0000 4550404 1583019978.20 151.5074 60.0025 32.0000 1.9801 1.9805 417.2294 417.3402 0.0167 -1.0000 -1.0000 4550467 1583019978.30 151.4876 60.0025 32.0000 1.9814 1.9818 417.2011 417.3121 0.0167 -1.0000 -1.0000 4550529 1583019978.40 151.4876 60.0025 32.0000 1.9799 1.9803 417.1733 417.2846 0.0168 -1.0000 -1.0000 4550607 1583019978.50 151.4876 60.0025 32.0000 1.9805 1.9809 417.3521 417.4638 0.0168 -1.0000 -1.0000 4550670 1583019978.60 151.4876 60.0025 32.0000 1.9801 1.9806 417.3685 417.4800 0.0167 -1.0000 -1.0000 4550732 1583019978.70 151.4876 60.0025 32.0000 1.9810 1.9814 417.2379 417.3506 0.0169 -1.0000 -1.0000 4550810 1583019978.80 151.4991 60.0025 32.0000 1.9811 1.9815 417.1787 417.2916 0.0170 -1.0000 -1.0000 4550873 1583019978.90 151.4991 60.0025 32.0000 1.9810 1.9814 417.1416 417.2538 0.0168 -1.0000 -1.0000 4550936 1583019979.00 151.4991 60.0025 32.0000 1.9806 1.9810 417.0755 417.1865 0.0167 -1.0000 -1.0000 4551342 1583019979.10 151.4991 60.0025 32.0000 1.9799 1.9803 417.2890 417.4011 0.0169 -1.0000 -1.0000 4551404 1583019979.20 151.4991 60.0025 32.0000 1.9795 1.9799 417.4103 417.5222 0.0168 -1.0000 -1.0000 4551467 1583019979.30 151.4259 60.0025 32.0000 1.9800 1.9804 417.3628 417.4739 0.0167 -1.0000 -1.0000 4551545 1583019979.40 151.4207 60.0025 32.0000 1.9795 1.9799 417.3230 417.4343 0.0168 -1.0000 -1.0000 4551607 1583019979.50 151.4207 60.0025 32.0000 1.9807 1.9811 417.2439 417.3551 0.0167 -1.0000 -1.0000 4551670 1583019979.60 151.4207 60.0025 32.0000 1.9800 1.9805 417.2394 417.3509 0.0167 -1.0000 -1.0000 4551857 1583019979.70 151.4207 60.0025 32.0000 1.9803 1.9807 417.4009 417.5119 0.0167 -1.0000 -1.0000 4551920 1583019979.80 151.4195 60.0025 32.0000 1.9805 1.9809 417.3064 417.4175 0.0168 -1.0000 -1.0000 4551982 1583019979.90 151.3948 60.0023 32.0000 1.9812 1.9817 417.1123 417.2237 0.0167 -1.0000 -1.0000 4552060 1583019980.00 151.3948 60.0023 32.0000 1.9806 1.9810 417.1357 417.2464 0.0167 -1.0000 -1.0000 4552123 1583019980.10 151.3948 60.0023 32.0000 1.9802 1.9807 417.2412 417.3523 0.0167 -1.0000 -1.0000 4552404 1583019980.20 151.3948 60.0023 32.0000 1.9802 1.9807 417.3172 417.4293 0.0168 -1.0000 -1.0000 4552467 1583019980.30 151.3948 60.0023 32.0000 1.9805 1.9810 417.3652 417.4766 0.0168 -1.0000 -1.0000 4552545 1583019980.40 151.4047 60.0023 32.0000 1.9806 1.9810 417.2958 417.4072 0.0167 -1.0000 -1.0000 4552623 1583019980.50 151.4047 60.0023 32.0000 1.9807 1.9812 417.1747 417.2862 0.0168 -1.0000 -1.0000 4552685 1583019980.60 151.4047 60.0023 32.0000 1.9807 1.9811 417.1514 417.2630 0.0168 -1.0000 -1.0000 4552857 1583019980.70 151.4047 60.0023 32.0000 1.9796 1.9800 417.3793 417.4903 0.0167 -1.0000 -1.0000 4552920 1583019980.80 151.4047 60.0023 32.0000 1.9797 1.9802 417.3597 417.4706 0.0167 -1.0000 -1.0000 4552982 1583019980.90 151.4047 60.0023 32.0000 1.9800 1.9805 417.3491 417.4623 0.0170 -1.0000 -1.0000 4553045 1583019981.00 151.4881 60.0023 32.0000 1.9810 1.9815 417.2368 417.3497 0.0169 -1.0000 -1.0000 4553123 1583019981.10 151.4881 60.0023 32.0000 1.9815 1.9819 417.1677 417.2799 0.0168 -1.0000 -1.0000 4553404 1583019981.20 151.4881 60.0023 32.0000 1.9807 1.9812 417.2687 417.3808 0.0168 -1.0000 -1.0000 4553467 1583019981.30 151.4881 60.0023 32.0000 1.9806 1.9810 417.3670 417.4778 0.0166 -1.0000 -1.0000 4553545 1583019981.40 151.4881 60.0023 32.0000 1.9799 1.9803 417.2929 417.4041 0.0168 -1.0000 -1.0000 4553607 1583019981.50 151.4604 60.0023 32.0000 1.9801 1.9805 417.3273 417.4385 0.0167 -1.0000 -1.0000 4553670 1583019981.60 151.4604 60.0023 32.0000 1.9815 1.9819 417.2582 417.3700 0.0168 -1.0000 -1.0000 4553904 1583019981.70 151.4604 60.0023 32.0000 1.9811 1.9816 417.1998 417.3117 0.0168 -1.0000 -1.0000 4553967 1583019981.80 151.4604 60.0023 32.0000 1.9802 1.9807 417.4059 417.5173 0.0167 -1.0000 -1.0000 4554045 1583019981.90 151.4604 60.0023 32.0000 1.9796 1.9800 417.3696 417.4821 0.0169 -1.0000 -1.0000 4554107 1583019982.00 151.4658 60.0023 32.0000 1.9803 1.9807 417.3710 417.4825 0.0167 -1.0000 -1.0000 4554170 1583019982.10 151.5186 60.0023 32.0000 1.9805 1.9809 417.3770 417.4879 0.0166 -1.0000 -1.0000 4554420 1583019982.20 151.5186 60.0023 32.0000 1.9806 1.9810 417.2622 417.3725 0.0166 -1.0000 -1.0000 4554482 1583019982.30 151.5186 60.0023 32.0000 1.9810 1.9814 417.1582 417.2694 0.0167 -1.0000 -1.0000 4554545 1583019982.40 151.5186 60.0023 32.0000 1.9796 1.9800 417.2482 417.3596 0.0168 -1.0000 -1.0000 4554623 1583019982.50 151.5186 60.0023 32.0000 1.9790 1.9794 417.3556 417.4668 0.0167 -1.0000 -1.0000 4554685 1583019982.60 151.5349 60.0023 32.0000 1.9800 1.9804 417.4278 417.5387 0.0167 -1.0000 -1.0000 4555107 1583019982.70 151.5349 60.0023 32.0000 1.9805 1.9809 417.3297 417.4406 0.0166 -1.0000 -1.0000 4555186 1583019982.80 151.5349 60.0023 32.0000 1.9807 1.9812 417.1997 417.3113 0.0168 -1.0000 -1.0000 4555248 1583019982.90 151.5349 60.0023 32.0000 1.9801 1.9806 417.2034 417.3154 0.0168 -1.0000 -1.0000 4555310 1583019983.00 151.5349 60.0023 32.0000 1.9791 1.9796 417.3810 417.4926 0.0168 -1.0000 -1.0000 4555373 1583019983.10 151.5349 60.0023 32.0000 1.9789 1.9793 417.3435 417.4553 0.0168 -1.0000 -1.0000 4556217 1583019983.20 151.5249 60.0023 32.0000 1.9791 1.9796 417.2487 417.3595 0.0167 -1.0000 -1.0000 4556279 1583019983.30 151.5077 60.0023 32.0000 1.9804 1.9808 417.2105 417.3219 0.0167 -1.0000 -1.0000 4556420 1583019983.40 151.5077 60.0023 32.0000 1.9797 1.9801 417.1259 417.2375 0.0168 -1.0000 -1.0000 4556482 1583019983.50 151.5077 60.0023 32.0000 1.9806 1.9811 417.2201 417.3308 0.0167 -1.0000 -1.0000 4556545 1583019983.60 151.5077 60.0023 32.0000 1.9788 1.9792 417.3708 417.4825 0.0168 -1.0000 -1.0000 4556607 1583019983.70 151.5077 60.0023 32.0000 1.9791 1.9795 417.3662 417.4776 0.0167 -1.0000 -1.0000 4556670 1583019983.80 151.5166 60.0023 32.0000 1.9796 1.9801 417.3980 417.5086 0.0166 -1.0000 -1.0000 4556748 1583019983.90 151.5166 60.0023 32.0000 1.9801 1.9805 417.2775 417.3885 0.0167 -1.0000 -1.0000 4556810 1583019984.00 151.5166 60.0023 32.0000 1.9798 1.9802 417.2637 417.3757 0.0169 -1.0000 -1.0000 4556873 1583019984.10 151.5166 60.0023 32.0000 1.9800 1.9804 417.3583 417.4702 0.0168 -1.0000 -1.0000 4556951 1583019984.20 151.5166 60.0023 32.0000 1.9795 1.9799 417.3757 417.4870 0.0168 -1.0000 -1.0000 4557013 1583019984.30 151.5135 60.0023 32.0000 1.9801 1.9806 417.3499 417.4620 0.0169 -1.0000 -1.0000 4557076 1583019984.40 151.5135 60.0023 32.0000 1.9801 1.9806 417.2217 417.3339 0.0168 -1.0000 -1.0000 4557154 1583019984.50 151.5135 60.0023 32.0000 1.9801 1.9805 417.1835 417.2952 0.0168 -1.0000 -1.0000 4557217 1583019984.60 151.5135 60.0023 32.0000 1.9800 1.9804 417.2752 417.3869 0.0168 -1.0000 -1.0000 4557279 1583019984.70 151.5135 60.0023 32.0000 1.9796 1.9800 417.3122 417.4242 0.0169 -1.0000 -1.0000 4557357 1583019984.80 151.5135 60.0023 32.0000 1.9793 1.9797 417.4527 417.5639 0.0167 -1.0000 -1.0000 4557420 1583019984.90 151.4247 60.0020 32.0000 1.9794 1.9798 417.2833 417.3938 0.0166 -1.0000 -1.0000 4557482 1583019985.00 151.4184 60.0020 32.0000 1.9806 1.9811 417.1824 417.2932 0.0167 -1.0000 -1.0000 4557545 1583019985.10 151.4184 60.0020 32.0000 1.9804 1.9809 417.1199 417.2315 0.0168 -1.0000 -1.0000 4557607 1583019985.20 151.4184 60.0020 32.0000 1.9801 1.9806 417.1743 417.2858 0.0168 -1.0000 -1.0000 4557670 1583019985.30 151.4184 60.0020 32.0000 1.9800 1.9804 417.3748 417.4866 0.0168 -1.0000 -1.0000 4557748 1583019985.40 151.4184 60.0020 32.0000 1.9799 1.9803 417.3901 417.5023 0.0169 -1.0000 -1.0000 4557810 1583019985.50 151.4184 60.0020 32.0000 1.9801 1.9806 417.3822 417.4940 0.0168 -1.0000 -1.0000 4557888 1583019985.60 151.4184 60.0020 32.0000 1.9817 1.9821 417.2181 417.3304 0.0169 -1.0000 -1.0000 4557951 1583019985.70 151.3789 60.0020 32.0000 1.9804 1.9808 417.1300 417.2430 0.0170 -1.0000 -1.0000 4558138 1583019985.80 151.3789 60.0020 32.0000 1.9795 1.9799 417.1919 417.3035 0.0168 -1.0000 -1.0000 4558217 1583019985.90 151.3789 60.0020 32.0000 1.9794 1.9798 417.3723 417.4843 0.0168 -1.0000 -1.0000 4558279 1583019986.00 151.3789 60.0020 32.0000 1.9795 1.9800 417.2830 417.3949 0.0168 -1.0000 -1.0000 4558342 1583019986.10 151.3789 60.0020 32.0000 1.9800 1.9804 417.1601 417.2715 0.0167 -1.0000 -1.0000 4558404 1583019986.20 151.4163 60.0020 32.0000 1.9808 1.9812 417.1574 417.2683 0.0168 -1.0000 -1.0000 4558842 1583019986.30 151.4163 60.0020 32.0000 1.9809 1.9814 417.2112 417.3228 0.0168 -1.0000 -1.0000 4558904 1583019986.40 151.4163 60.0020 32.0000 1.9795 1.9800 417.3766 417.4885 0.0168 -1.0000 -1.0000 4558967 1583019986.50 151.4163 60.0020 32.0000 1.9793 1.9797 417.3657 417.4769 0.0168 -1.0000 -1.0000 4559029 1583019986.60 151.4163 60.0020 32.0000 1.9801 1.9805 417.2953 417.4071 0.0168 -1.0000 -1.0000 4559092 1583019986.70 151.4163 60.0020 32.0000 1.9803 1.9807 417.1437 417.2547 0.0167 -1.0000 -1.0000 4559389 1583019986.80 151.4718 60.0020 32.0000 1.9804 1.9808 417.2669 417.3785 0.0168 -1.0000 -1.0000 4559451 1583019986.90 151.4718 60.0020 32.0000 1.9794 1.9799 417.2930 417.4048 0.0168 -1.0000 -1.0000 4559513 1583019987.00 151.4718 60.0020 32.0000 1.9801 1.9805 417.3796 417.4912 0.0168 -1.0000 -1.0000 4559592 1583019987.10 151.4718 60.0020 32.0000 1.9795 1.9800 417.4672 417.5791 0.0168 -1.0000 -1.0000 4559685 1583019987.20 151.4718 60.0020 32.0000 1.9812 1.9816 417.2874 417.3993 0.0169 -1.0000 -1.0000 4559857 1583019987.30 151.4893 60.0020 32.0000 1.9806 1.9810 417.2364 417.3488 0.0169 -1.0000 -1.0000 4559920 1583019987.40 151.5299 60.0020 32.0000 1.9807 1.9811 417.1768 417.2895 0.0169 -1.0000 -1.0000 4559982 1583019987.50 151.5299 60.0020 32.0000 1.9803 1.9807 417.2577 417.3695 0.0168 -1.0000 -1.0000 4600060 1583019987.60 151.5299 60.0020 32.0000 1.9800 1.9805 417.3392 417.4514 0.0169 -1.0000 -1.0000 4600123 1583019987.70 151.5299 60.0020 32.0000 1.9798 1.9803 417.2254 417.3368 0.0167 -1.0000 -1.0000 4600185 1583019987.80 151.5299 60.0020 32.0000 1.9811 1.9816 417.2122 417.3234 0.0167 -1.0000 -1.0000 4600263 1583019987.90 151.5356 60.0020 32.0000 1.9805 1.9809 417.3113 417.4231 0.0168 -1.0000 -1.0000 4600326 1583019988.00 151.5370 60.0020 32.0000 1.9793 1.9797 417.4264 417.5375 0.0166 -1.0000 -1.0000 4600388 1583019988.10 151.5370 60.0020 32.0000 1.9794 1.9798 417.3764 417.4875 0.0167 -1.0000 -1.0000 4600451 1583019988.20 151.5370 60.0020 32.0000 1.9802 1.9806 417.4655 417.5771 0.0168 -1.0000 -1.0000 4600513 1583019988.30 151.5370 60.0020 32.0000 1.9808 1.9812 417.3482 417.4602 0.0168 -1.0000 -1.0000 4600967 1583019988.40 151.5370 60.0020 32.0000 1.9807 1.9811 417.1370 417.2496 0.0169 -1.0000 -1.0000 4601029 1583019988.50 151.5892 60.0020 32.0000 1.9800 1.9804 417.2093 417.3214 0.0169 -1.0000 -1.0000 4601092 1583019988.60 151.5899 60.0020 32.0000 1.9803 1.9807 417.3115 417.4236 0.0168 -1.0000 -1.0000 4601154 1583019988.70 151.5899 60.0020 32.0000 1.9798 1.9803 417.3763 417.4886 0.0169 -1.0000 -1.0000 4601232 1583019988.80 151.5899 60.0020 32.0000 1.9806 1.9810 417.2483 417.3610 0.0169 -1.0000 -1.0000 4601295 1583019988.90 151.5899 60.0020 32.0000 1.9806 1.9810 417.2533 417.3646 0.0167 -1.0000 -1.0000 4601357 1583019989.00 151.5916 60.0020 32.0000 1.9807 1.9812 417.2109 417.3224 0.0168 -1.0000 -1.0000 4601435 1583019989.10 151.6025 60.0020 32.0000 1.9803 1.9807 417.3134 417.4252 0.0168 -1.0000 -1.0000 4601498 1583019989.20 151.6025 60.0020 32.0000 1.9800 1.9805 417.4020 417.5147 0.0169 -1.0000 -1.0000 4601560 1583019989.30 151.6025 60.0020 32.0000 1.9803 1.9808 417.3852 417.4981 0.0170 -1.0000 -1.0000 4601623 1583019989.40 151.6025 60.0020 32.0000 1.9800 1.9805 417.4175 417.5289 0.0168 -1.0000 -1.0000 4601685 1583019989.50 151.6025 60.0020 32.0000 1.9809 1.9813 417.1570 417.2691 0.0168 -1.0000 -1.0000 4601763 1583019989.60 151.5052 60.0028 32.0000 1.9800 1.9805 417.2621 417.3735 0.0168 -1.0000 -1.0000 4601826 1583019989.70 151.5052 60.0028 32.0000 1.9796 1.9800 417.4309 417.5419 0.0166 -1.0000 -1.0000 4601935 1583019989.80 151.5052 60.0028 32.0000 1.9791 1.9795 417.4065 417.5175 0.0168 -1.0000 -1.0000 4602170 1583019989.90 151.5052 60.0028 32.0000 1.9803 1.9807 417.1648 417.2775 0.0169 -1.0000 -1.0000 4602232 1583019990.00 151.5052 60.0028 32.0000 1.9810 1.9814 417.1431 417.2554 0.0169 -1.0000 -1.0000 4602295 1583019990.10 151.5052 60.0028 32.0000 1.9801 1.9806 417.2417 417.3530 0.0167 -1.0000 -1.0000 4602373 1583019990.20 151.5052 60.0028 32.0000 1.9794 1.9799 417.4146 417.5259 0.0168 -1.0000 -1.0000 4602435 1583019990.30 151.5052 60.0028 32.0000 1.9802 1.9806 417.4801 417.5917 0.0168 -1.0000 -1.0000 4602607 1583019990.40 151.5052 60.0028 32.0000 1.9801 1.9805 417.4440 417.5564 0.0169 -1.0000 -1.0000 4602685 1583019990.50 151.5052 60.0028 32.0000 1.9809 1.9813 417.2652 417.3784 0.0170 -1.0000 -1.0000 4602748 1583019990.60 151.5052 60.0028 32.0000 1.9803 1.9807 417.2040 417.3162 0.0169 -1.0000 -1.0000 4602810 1583019990.70 151.5052 60.0028 32.0000 1.9805 1.9809 417.3400 417.4525 0.0169 -1.0000 -1.0000 4602873 1583019990.80 151.4778 60.0028 32.0000 1.9799 1.9804 417.3188 417.4307 0.0168 -1.0000 -1.0000 4603232 1583019990.90 151.4778 60.0028 32.0000 1.9801 1.9805 417.3840 417.4963 0.0169 -1.0000 -1.0000 4603295 1583019991.00 151.4778 60.0028 32.0000 1.9801 1.9806 417.2402 417.3527 0.0169 -1.0000 -1.0000 4603357 1583019991.10 151.4778 60.0028 32.0000 1.9810 1.9814 417.1379 417.2494 0.0168 -1.0000 -1.0000 4603420 1583019991.20 151.4778 60.0028 32.0000 1.9810 1.9815 417.3352 417.4475 0.0168 -1.0000 -1.0000 4603482 1583019991.30 151.4695 60.0028 32.0000 1.9802 1.9806 417.4741 417.5859 0.0168 -1.0000 -1.0000 4603623 1583019991.40 151.4633 60.0028 32.0000 1.9807 1.9812 417.4655 417.5784 0.0170 -1.0000 -1.0000 4603685 1583019991.50 151.4633 60.0028 32.0000 1.9804 1.9808 417.2832 417.3952 0.0169 -1.0000 -1.0000 4603748 1583019991.60 151.4633 60.0028 32.0000 1.9804 1.9809 417.1339 417.2468 0.0169 -1.0000 -1.0000 4603810 1583019991.70 151.4633 60.0028 32.0000 1.9803 1.9807 417.1980 417.3092 0.0167 -1.0000 -1.0000 4603873 1583019991.80 151.4633 60.0028 32.0000 1.9801 1.9805 417.3339 417.4460 0.0169 -1.0000 -1.0000 4603951 1583019991.90 151.4644 60.0028 32.0000 1.9798 1.9803 417.3887 417.5009 0.0169 -1.0000 -1.0000 4604123 1583019992.00 151.4644 60.0028 32.0000 1.9815 1.9820 417.1995 417.3114 0.0168 -1.0000 -1.0000 4604185 1583019992.10 151.4644 60.0028 32.0000 1.9808 1.9812 417.2175 417.3298 0.0169 -1.0000 -1.0000 4604263 1583019992.20 151.4644 60.0028 32.0000 1.9806 1.9810 417.3596 417.4714 0.0168 -1.0000 -1.0000 4604326 1583019992.30 151.4644 60.0028 32.0000 1.9798 1.9803 417.3764 417.4892 0.0170 -1.0000 -1.0000 4604388 1583019992.40 151.4644 60.0028 32.0000 1.9795 1.9799 417.4371 417.5495 0.0169 -1.0000 -1.0000 4604623 1583019992.50 151.4861 60.0028 32.0000 1.9803 1.9807 417.3276 417.4398 0.0169 -1.0000 -1.0000 4604685 1583019992.60 151.4861 60.0028 32.0000 1.9808 1.9812 417.1782 417.2910 0.0170 -1.0000 -1.0000 4604748 1583019992.70 151.4861 60.0028 32.0000 1.9807 1.9811 417.0874 417.1992 0.0167 -1.0000 -1.0000 4604826 1583019992.80 151.4861 60.0028 32.0000 1.9808 1.9813 417.2366 417.3484 0.0169 -1.0000 -1.0000 4604889 1583019992.90 151.4861 60.0028 32.0000 1.9794 1.9798 417.3684 417.4815 0.0170 -1.0000 -1.0000 4605107 1583019993.00 151.5281 60.0028 32.0000 1.9795 1.9800 417.3687 417.4811 0.0169 -1.0000 -1.0000 4605186 1583019993.10 151.5528 60.0028 32.0000 1.9804 1.9808 417.2360 417.3488 0.0170 -1.0000 -1.0000 4605248 1583019993.20 151.5528 60.0028 32.0000 1.9806 1.9810 417.1560 417.2684 0.0169 -1.0000 -1.0000 4605310 1583019993.30 151.5528 60.0028 32.0000 1.9809 1.9813 417.2075 417.3192 0.0168 -1.0000 -1.0000 4605389 1583019993.40 151.5528 60.0028 32.0000 1.9797 1.9801 417.3987 417.5108 0.0169 -1.0000 -1.0000 4605451 1583019993.50 151.5528 60.0028 32.0000 1.9799 1.9803 417.4330 417.5451 0.0168 -1.0000 -1.0000 4605513 1583019993.60 151.5294 60.0028 32.0000 1.9802 1.9806 417.2920 417.4034 0.0168 -1.0000 -1.0000 4605576 1583019993.70 151.5294 60.0028 32.0000 1.9801 1.9805 417.0915 417.2035 0.0169 -1.0000 -1.0000 4605654 1583019993.80 151.5294 60.0028 32.0000 1.9805 1.9809 417.1737 417.2862 0.0169 -1.0000 -1.0000 4605717 1583019993.90 151.5294 60.0028 32.0000 1.9807 1.9811 417.1759 417.2877 0.0169 -1.0000 -1.0000 4605904 1583019994.00 151.5294 60.0028 32.0000 1.9799 1.9803 417.3375 417.4513 0.0170 -1.0000 -1.0000 4605967 1583019994.10 151.5689 60.0028 32.0000 1.9811 1.9816 417.3458 417.4580 0.0168 -1.0000 -1.0000 4606045 1583019994.20 151.5737 60.0028 32.0000 1.9811 1.9815 417.3157 417.4289 0.0171 -1.0000 -1.0000 4606217 1583019994.30 151.5737 60.0028 32.0000 1.9813 1.9817 417.0984 417.2111 0.0169 -1.0000 -1.0000 4606279 1583019994.40 151.5737 60.0028 32.0000 1.9813 1.9818 417.2133 417.3255 0.0169 -1.0000 -1.0000 4606420 1583019994.50 151.5737 60.0028 32.0000 1.9803 1.9807 417.2731 417.3852 0.0168 -1.0000 -1.0000 4606482 1583019994.60 151.5737 60.0028 32.0000 1.9799 1.9803 417.3181 417.4304 0.0169 -1.0000 -1.0000 4606545 1583019994.70 151.5778 60.0035 32.0000 1.9803 1.9807 417.2912 417.4040 0.0170 -1.0000 -1.0000 4606623 1583019994.80 151.5778 60.0035 32.0000 1.9805 1.9809 417.1686 417.2806 0.0168 -1.0000 -1.0000 4606685 1583019994.90 151.5778 60.0035 32.0000 1.9805 1.9809 417.2179 417.3307 0.0170 -1.0000 -1.0000 4606904 1583019995.00 151.5778 60.0035 32.0000 1.9800 1.9804 417.2761 417.3883 0.0169 -1.0000 -1.0000 4606982 1583019995.10 151.5778 60.0035 32.0000 1.9798 1.9802 417.3674 417.4793 0.0168 -1.0000 -1.0000 4607045 1583019995.20 151.5282 60.0035 32.0000 1.9797 1.9802 417.4653 417.5772 0.0169 -1.0000 -1.0000 4607170 1583019995.30 151.5282 60.0035 32.0000 1.9801 1.9806 417.2834 417.3962 0.0169 -1.0000 -1.0000 4607248 1583019995.40 151.5282 60.0035 32.0000 1.9807 1.9811 417.2414 417.3540 0.0170 -1.0000 -1.0000 4607310 1583019995.50 151.5282 60.0035 32.0000 1.9802 1.9806 417.1682 417.2806 0.0169 -1.0000 -1.0000 4607420 1583019995.60 151.5282 60.0035 32.0000 1.9805 1.9810 417.2674 417.3797 0.0169 -1.0000 -1.0000 4607482 1583019995.70 151.4983 60.0035 32.0000 1.9805 1.9809 417.2831 417.3954 0.0169 -1.0000 -1.0000 4607545 1583019995.80 151.4228 60.0035 32.0000 1.9806 1.9811 417.1187 417.2309 0.0168 -1.0000 -1.0000 4607607 1583019995.90 151.4228 60.0035 32.0000 1.9800 1.9804 417.0889 417.2011 0.0169 -1.0000 -1.0000 4607670 1583019996.00 151.4228 60.0035 32.0000 1.9794 1.9798 417.2523 417.3653 0.0170 -1.0000 -1.0000 4608154 1583019996.10 151.4228 60.0035 32.0000 1.9800 1.9804 417.4426 417.5551 0.0169 -1.0000 -1.0000 4608232 1583019996.20 151.4228 60.0035 32.0000 1.9797 1.9801 417.4861 417.5977 0.0168 -1.0000 -1.0000 4608295 1583019996.30 151.4810 60.0035 32.0000 1.9805 1.9810 417.3742 417.4877 0.0171 -1.0000 -1.0000 4608342 1583019996.40 151.4810 60.0035 32.0000 1.9815 1.9819 417.2933 417.4065 0.0169 -1.0000 -1.0000 4608482 1583019996.50 151.4810 60.0035 32.0000 1.9808 1.9813 417.2382 417.3495 0.0167 -1.0000 -1.0000 4608670 1583019996.60 151.4810 60.0035 32.0000 1.9797 1.9801 417.4219 417.5348 0.0169 -1.0000 -1.0000 4608732 1583019996.70 151.4810 60.0035 32.0000 1.9805 1.9810 417.4543 417.5665 0.0169 -1.0000 -1.0000 4608810 1583019996.80 151.4810 60.0035 32.0000 1.9800 1.9805 417.2728 417.3854 0.0169 -1.0000 -1.0000 4608873 1583019996.90 151.4863 60.0035 32.0000 1.9807 1.9811 417.2509 417.3634 0.0169 -1.0000 -1.0000 4608936 1583019997.00 151.4863 60.0035 32.0000 1.9806 1.9811 417.1929 417.3054 0.0169 -1.0000 -1.0000 4609139 1583019997.10 151.4863 60.0035 32.0000 1.9804 1.9809 417.3885 417.5011 0.0169 -1.0000 -1.0000 4609201 1583019997.20 151.4863 60.0035 32.0000 1.9806 1.9811 417.2996 417.4116 0.0168 -1.0000 -1.0000 4609263 1583019997.30 151.4863 60.0035 32.0000 1.9815 1.9819 417.2582 417.3710 0.0170 -1.0000 -1.0000 4609326 1583019997.40 151.4552 60.0035 32.0000 1.9808 1.9812 417.2297 417.3427 0.0170 -1.0000 -1.0000 4609389 1583019997.50 151.4504 60.0035 32.0000 1.9810 1.9814 417.2312 417.3436 0.0169 -1.0000 -1.0000 4609467 1583019997.60 151.4504 60.0035 32.0000 1.9807 1.9811 417.4073 417.5201 0.0169 -1.0000 -1.0000 4609967 1583019997.70 151.4504 60.0035 32.0000 1.9805 1.9810 417.4272 417.5395 0.0169 -1.0000 -1.0000 4610029 1583019997.80 151.4504 60.0035 32.0000 1.9795 1.9799 417.4375 417.5498 0.0168 -1.0000 -1.0000 4610107 1583019997.90 151.4504 60.0035 32.0000 1.9804 1.9809 417.4565 417.5696 0.0170 -1.0000 -1.0000 4610170 1583019998.00 151.5458 60.0035 32.0000 1.9811 1.9815 417.1937 417.3060 0.0170 -1.0000 -1.0000 4610232 1583019998.10 151.5458 60.0035 32.0000 1.9805 1.9809 417.3586 417.4723 0.0171 -1.0000 -1.0000 4610388 1583019998.20 151.5458 60.0035 32.0000 1.9795 1.9799 417.3586 417.4716 0.0170 -1.0000 -1.0000 4610451 1583019998.30 151.5458 60.0035 32.0000 1.9804 1.9808 417.3352 417.4477 0.0169 -1.0000 -1.0000 4610513 1583019998.40 151.5458 60.0035 32.0000 1.9808 1.9813 417.2949 417.4067 0.0168 -1.0000 -1.0000 4610592 1583019998.50 151.5448 60.0035 32.0000 1.9812 1.9817 417.2162 417.3284 0.0170 -1.0000 -1.0000 4610654 1583019998.60 151.5439 60.0035 32.0000 1.9809 1.9814 417.2437 417.3562 0.0169 -1.0000 -1.0000 4610920 1583019998.70 151.5439 60.0035 32.0000 1.9799 1.9804 417.3330 417.4458 0.0170 -1.0000 -1.0000 4610998 1583019998.80 151.5439 60.0035 32.0000 1.9798 1.9802 417.3855 417.4984 0.0169 -1.0000 -1.0000 4611060 1583019998.90 151.5439 60.0035 32.0000 1.9805 1.9810 417.2577 417.3710 0.0172 -1.0000 -1.0000 4611123 1583019999.00 151.5439 60.0035 32.0000 1.9809 1.9813 417.2341 417.3465 0.0169 -1.0000 -1.0000 4611186 1583019999.10 151.5439 60.0035 32.0000 1.9802 1.9807 417.2808 417.3927 0.0169 -1.0000 -1.0000 4611263 1583019999.20 151.5424 60.0035 32.0000 1.9799 1.9803 417.3415 417.4546 0.0170 -1.0000 -1.0000 4611326 1583019999.30 151.5390 60.0035 32.0000 1.9801 1.9806 417.2604 417.3739 0.0171 -1.0000 -1.0000 4611389 1583019999.40 151.5390 60.0035 32.0000 1.9801 1.9805 417.2211 417.3329 0.0168 -1.0000 -1.0000 4611451 1583019999.50 151.5390 60.0035 32.0000 1.9804 1.9809 417.2770 417.3892 0.0169 -1.0000 -1.0000 4611529 1583019999.60 151.5390 60.0035 32.0000 1.9797 1.9801 417.3386 417.4506 0.0168 -1.0000 -1.0000 4611670 1583019999.70 151.5390 60.0035 32.0000 1.9791 1.9796 417.3744 417.4873 0.0170 -1.0000 -1.0000 4611732 1583019999.80 151.5415 60.0032 32.0000 1.9796 1.9800 417.4767 417.5893 0.0169 -1.0000 -1.0000 4611810 1583019999.90 151.5415 60.0032 32.0000 1.9803 1.9808 417.3442 417.4565 0.0169 -1.0000 -1.0000 4611873 1583020000.00 151.5415 60.0032 32.0000 1.9806 1.9810 417.1631 417.2754 0.0169 -1.0000 -1.0000 4611935 1583020000.10 151.5415 60.0032 32.0000 1.9800 1.9805 417.1274 417.2415 0.0171 -1.0000 -1.0000 4612373 1583020000.20 151.5415 60.0032 32.0000 1.9803 1.9807 417.2453 417.3584 0.0171 -1.0000 -1.0000 4612435 1583020000.30 151.5415 60.0032 32.0000 1.9798 1.9802 417.3266 417.4399 0.0169 -1.0000 -1.0000 4612498 1583020000.40 151.5331 60.0032 32.0000 1.9807 1.9812 417.3128 417.4257 0.0170 -1.0000 -1.0000 4612576 1583020000.50 151.5331 60.0032 32.0000 1.9801 1.9805 417.2056 417.3184 0.0170 -1.0000 -1.0000 4612638 1583020000.60 151.5331 60.0032 32.0000 1.9800 1.9805 417.3570 417.4697 0.0169 -1.0000 -1.0000 4612701 1583020000.70 151.5331 60.0032 32.0000 1.9799 1.9804 417.4457 417.5586 0.0170 -1.0000 -1.0000 4612779 1583020000.80 151.5331 60.0032 32.0000 1.9798 1.9803 417.3766 417.4899 0.0170 -1.0000 -1.0000 4612842 1583020000.90 151.5331 60.0032 32.0000 1.9800 1.9804 417.1902 417.3026 0.0169 -1.0000 -1.0000 4612904 1583020001.00 151.3715 60.0032 32.0000 1.9800 1.9804 417.2738 417.3864 0.0169 -1.0000 -1.0000 4612967 1583020001.10 151.3715 60.0032 32.0000 1.9794 1.9798 417.4438 417.5567 0.0170 -1.0000 -1.0000 4613029 1583020001.20 151.3715 60.0032 32.0000 1.9792 1.9797 417.4735 417.5866 0.0170 -1.0000 -1.0000 4613154 1583020001.30 151.3715 60.0032 32.0000 1.9792 1.9796 417.4237 417.5360 0.0169 -1.0000 -1.0000 4613232 1583020001.40 151.3715 60.0032 32.0000 1.9800 1.9804 417.3059 417.4177 0.0168 -1.0000 -1.0000 4613310 1583020001.50 151.3870 60.0032 32.0000 1.9804 1.9809 417.2415 417.3529 0.0168 -1.0000 -1.0000 4613389 1583020001.60 151.4384 60.0032 32.0000 1.9796 1.9801 417.4211 417.5345 0.0170 -1.0000 -1.0000 4613451 1583020001.70 151.4384 60.0032 32.0000 1.9797 1.9801 417.4048 417.5174 0.0169 -1.0000 -1.0000 4613951 1583020001.80 151.4384 60.0032 32.0000 1.9805 1.9809 417.3778 417.4901 0.0168 -1.0000 -1.0000 4614029 1583020001.90 151.4384 60.0032 32.0000 1.9811 1.9816 417.1626 417.2751 0.0169 -1.0000 -1.0000 4614092 1583020002.00 151.4384 60.0032 32.0000 1.9809 1.9814 417.1750 417.2866 0.0168 -1.0000 -1.0000 4614154 1583020002.10 151.4384 60.0032 32.0000 1.9810 1.9814 417.2711 417.3831 0.0169 -1.0000 -1.0000 4614217 1583020002.20 151.4151 60.0032 32.0000 1.9802 1.9806 417.4581 417.5702 0.0168 -1.0000 -1.0000 4614404 1583020002.30 151.4151 60.0032 32.0000 1.9803 1.9807 417.5273 417.6388 0.0168 -1.0000 -1.0000 4614467 1583020002.40 151.4151 60.0032 32.0000 1.9803 1.9807 417.4788 417.5908 0.0169 -1.0000 -1.0000 4614545 1583020002.50 151.4151 60.0032 32.0000 1.9802 1.9806 417.4062 417.5181 0.0168 -1.0000 -1.0000 4614607 1583020002.60 151.4151 60.0032 32.0000 1.9806 1.9810 417.2548 417.3667 0.0169 -1.0000 -1.0000 4614670 1583020002.70 151.4245 60.0032 32.0000 1.9800 1.9805 417.4133 417.5254 0.0167 -1.0000 -1.0000 4614873 1583020002.80 151.4592 60.0032 32.0000 1.9799 1.9804 417.4878 417.5997 0.0169 -1.0000 -1.0000 4614936 1583020002.90 151.4592 60.0032 32.0000 1.9802 1.9807 417.3030 417.4157 0.0169 -1.0000 -1.0000 4614998 1583020003.00 151.4592 60.0032 32.0000 1.9812 1.9817 417.2616 417.3743 0.0169 -1.0000 -1.0000 4615076 1583020003.10 151.4592 60.0032 32.0000 1.9812 1.9817 417.2931 417.4053 0.0168 -1.0000 -1.0000 4615139 1583020003.20 151.4592 60.0032 32.0000 1.9809 1.9813 417.4612 417.5739 0.0169 -1.0000 -1.0000 4615357 1583020003.30 151.4835 60.0032 32.0000 1.9802 1.9806 417.4995 417.6121 0.0169 -1.0000 -1.0000 4615436 1583020003.40 151.4835 60.0032 32.0000 1.9795 1.9799 417.3822 417.4946 0.0169 -1.0000 -1.0000 4615498 1583020003.50 151.4835 60.0032 32.0000 1.9810 1.9814 417.3276 417.4391 0.0167 -1.0000 -1.0000 4615576 1583020003.60 151.4835 60.0032 32.0000 1.9817 1.9821 417.2524 417.3653 0.0170 -1.0000 -1.0000 4615639 1583020003.70 151.4835 60.0032 32.0000 1.9814 1.9819 417.2991 417.4118 0.0169 -1.0000 -1.0000 4615920 1583020003.80 151.5123 60.0032 32.0000 1.9804 1.9809 417.4100 417.5215 0.0167 -1.0000 -1.0000 4615982 1583020003.90 151.5238 60.0032 32.0000 1.9801 1.9805 417.4001 417.5121 0.0168 -1.0000 -1.0000 4616045 1583020004.00 151.5238 60.0032 32.0000 1.9805 1.9809 417.3127 417.4243 0.0168 -1.0000 -1.0000 4616107 1583020004.10 151.5238 60.0032 32.0000 1.9797 1.9802 417.2249 417.3372 0.0169 -1.0000 -1.0000 4616185 1583020004.20 151.5238 60.0032 32.0000 1.9801 1.9805 417.2802 417.3923 0.0168 -1.0000 -1.0000 4616373 1583020004.30 151.5238 60.0032 32.0000 1.9797 1.9801 417.4112 417.5229 0.0168 -1.0000 -1.0000 4616435 1583020004.40 151.5238 60.0032 32.0000 1.9805 1.9809 417.5017 417.6137 0.0168 -1.0000 -1.0000 4616513 1583020004.50 151.5837 60.0032 32.0000 1.9809 1.9813 417.3826 417.4951 0.0169 -1.0000 -1.0000 4616638 1583020004.60 151.5837 60.0032 32.0000 1.9809 1.9813 417.2767 417.3889 0.0169 -1.0000 -1.0000 4616701 1583020004.70 151.5837 60.0032 32.0000 1.9811 1.9815 417.2469 417.3585 0.0168 -1.0000 -1.0000 4616763 1583020004.80 151.5837 60.0032 32.0000 1.9800 1.9805 417.3465 417.4582 0.0168 -1.0000 -1.0000 4616889 1583020004.90 151.5837 60.0032 32.0000 1.9796 1.9801 417.3503 417.4623 0.0169 -1.0000 -1.0000 4616951 1583020005.00 151.5419 60.0029 32.0000 1.9803 1.9807 417.3933 417.5057 0.0169 -1.0000 -1.0000 4617029 1583020005.10 151.5358 60.0029 32.0000 1.9810 1.9814 417.2842 417.3968 0.0170 -1.0000 -1.0000 4617092 1583020005.20 151.5358 60.0029 32.0000 1.9801 1.9806 417.2714 417.3847 0.0170 -1.0000 -1.0000 4617154 1583020005.30 151.5358 60.0029 32.0000 1.9799 1.9803 417.4884 417.6000 0.0168 -1.0000 -1.0000 4617232 1583020005.40 151.5358 60.0029 32.0000 1.9797 1.9801 417.4294 417.5424 0.0170 -1.0000 -1.0000 4617295 1583020005.50 151.5358 60.0029 32.0000 1.9800 1.9804 417.3130 417.4255 0.0169 -1.0000 -1.0000 4617357 1583020005.60 151.5088 60.0029 32.0000 1.9809 1.9814 417.2203 417.3312 0.0166 -1.0000 -1.0000 4617420 1583020005.70 151.5088 60.0029 32.0000 1.9803 1.9807 417.3385 417.4510 0.0170 -1.0000 -1.0000 4617482 1583020005.80 151.5088 60.0029 32.0000 1.9796 1.9801 417.3129 417.4258 0.0169 -1.0000 -1.0000 4617904 1583020005.90 151.5088 60.0029 32.0000 1.9789 1.9793 417.4344 417.5468 0.0169 -1.0000 -1.0000 4617967 1583020006.00 151.5088 60.0029 32.0000 1.9802 1.9806 417.4658 417.5769 0.0168 -1.0000 -1.0000 4618029 1583020006.10 151.5088 60.0029 32.0000 1.9798 1.9802 417.3403 417.4529 0.0169 -1.0000 -1.0000 4618107 1583020006.20 151.5275 60.0029 32.0000 1.9811 1.9815 417.2206 417.3329 0.0169 -1.0000 -1.0000 4618170 1583020006.30 151.5275 60.0029 32.0000 1.9805 1.9809 417.3662 417.4800 0.0171 -1.0000 -1.0000 4618404 1583020006.40 151.5275 60.0029 32.0000 1.9803 1.9807 417.4640 417.5760 0.0168 -1.0000 -1.0000 4618482 1583020006.50 151.5275 60.0029 32.0000 1.9800 1.9804 417.4027 417.5136 0.0166 -1.0000 -1.0000 4618545 1583020006.60 151.5275 60.0029 32.0000 1.9800 1.9804 417.4552 417.5664 0.0168 -1.0000 -1.0000 4618607 1583020006.70 151.4980 60.0029 32.0000 1.9809 1.9813 417.2886 417.4013 0.0169 -1.0000 -1.0000 4618670 1583020006.80 151.4890 60.0029 32.0000 1.9809 1.9813 417.2044 417.3165 0.0168 -1.0000 -1.0000 4618920 1583020006.90 151.4890 60.0029 32.0000 1.9803 1.9807 417.3927 417.5059 0.0170 -1.0000 -1.0000 4618982 1583020007.00 151.4890 60.0029 32.0000 1.9804 1.9808 417.4607 417.5730 0.0169 -1.0000 -1.0000 4619076 1583020007.10 151.4890 60.0029 32.0000 1.9799 1.9803 417.5304 417.6428 0.0168 -1.0000 -1.0000 4619139 1583020007.20 151.4877 60.0029 32.0000 1.9805 1.9809 417.3452 417.4570 0.0168 -1.0000 -1.0000 4619201 1583020007.30 151.4639 60.0029 32.0000 1.9808 1.9812 417.2735 417.3853 0.0168 -1.0000 -1.0000 4619920 1583020007.40 151.4639 60.0029 32.0000 1.9798 1.9802 417.4345 417.5467 0.0169 -1.0000 -1.0000 4619982 1583020007.50 151.4639 60.0029 32.0000 1.9794 1.9798 417.4808 417.5935 0.0170 -1.0000 -1.0000 4620060 1583020007.60 151.4639 60.0029 32.0000 1.9795 1.9800 417.3630 417.4759 0.0170 -1.0000 -1.0000 4620138 1583020007.70 151.4639 60.0029 32.0000 1.9808 1.9813 417.3052 417.4176 0.0170 -1.0000 -1.0000 4620201 1583020007.80 151.4624 60.0029 32.0000 1.9816 1.9820 417.2813 417.3944 0.0169 -1.0000 -1.0000 4620388 1583020007.90 151.4624 60.0029 32.0000 1.9803 1.9807 417.3666 417.4794 0.0170 -1.0000 -1.0000 4620451 1583020008.00 151.4624 60.0029 32.0000 1.9796 1.9800 417.3612 417.4740 0.0170 -1.0000 -1.0000 4620513 1583020008.10 151.4624 60.0029 32.0000 1.9799 1.9804 417.4393 417.5520 0.0169 -1.0000 -1.0000 4620592 1583020008.20 151.4624 60.0029 32.0000 1.9808 1.9812 417.3051 417.4177 0.0169 -1.0000 -1.0000 4620654 1583020008.30 151.4618 60.0029 32.0000 1.9809 1.9814 417.1891 417.3011 0.0169 -1.0000 -1.0000 4620717 1583020008.40 151.4520 60.0029 32.0000 1.9806 1.9810 417.3334 417.4457 0.0169 -1.0000 -1.0000 4620795 1583020008.50 151.4520 60.0029 32.0000 1.9802 1.9807 417.4997 417.6115 0.0168 -1.0000 -1.0000 4620857 1583020008.60 151.4520 60.0029 32.0000 1.9804 1.9808 417.4356 417.5476 0.0169 -1.0000 -1.0000 4620920 1583020008.70 151.4520 60.0029 32.0000 1.9808 1.9812 417.3987 417.5111 0.0169 -1.0000 -1.0000 4620982 1583020008.80 151.4520 60.0029 32.0000 1.9811 1.9816 417.3295 417.4424 0.0170 -1.0000 -1.0000 4621060 1583020008.90 151.4520 60.0029 32.0000 1.9807 1.9811 417.2796 417.3922 0.0169 -1.0000 -1.0000 4621123 1583020009.00 151.5025 60.0029 32.0000 1.9795 1.9799 417.5264 417.6384 0.0168 -1.0000 -1.0000 4621186 1583020009.10 151.5025 60.0029 32.0000 1.9796 1.9801 417.4705 417.5830 0.0169 -1.0000 -1.0000 4621248 1583020009.20 151.5025 60.0029 32.0000 1.9805 1.9810 417.3847 417.4975 0.0170 -1.0000 -1.0000 4621404 1583020009.30 151.5025 60.0029 32.0000 1.9813 1.9817 417.2321 417.3447 0.0169 -1.0000 -1.0000 4621639 1583020009.40 151.5025 60.0029 32.0000 1.9815 1.9820 417.2821 417.3943 0.0168 -1.0000 -1.0000 4621701 1583020009.50 151.5025 60.0029 32.0000 1.9804 1.9808 417.3252 417.4373 0.0169 -1.0000 -1.0000 4621779 1583020009.60 151.4987 60.0028 32.0000 1.9800 1.9805 417.3521 417.4643 0.0169 -1.0000 -1.0000 4621842 1583020009.70 151.4956 60.0027 32.0000 1.9807 1.9811 417.3207 417.4332 0.0169 -1.0000 -1.0000 4621920 1583020009.80 151.4956 60.0027 32.0000 1.9812 1.9817 417.2925 417.4036 0.0168 -1.0000 -1.0000 4621982 1583020009.90 151.4956 60.0027 32.0000 1.9800 1.9804 417.3201 417.4323 0.0169 -1.0000 -1.0000 4622107 1583020010.00 151.4956 60.0027 32.0000 1.9800 1.9805 417.4149 417.5284 0.0171 -1.0000 -1.0000 4622170 1583020010.10 151.4956 60.0027 32.0000 1.9798 1.9803 417.3974 417.5097 0.0169 -1.0000 -1.0000 4622248 1583020010.20 151.4956 60.0027 32.0000 1.9793 1.9798 417.4459 417.5580 0.0169 -1.0000 -1.0000 4622310 1583020010.30 151.5005 60.0027 32.0000 1.9800 1.9805 417.3642 417.4769 0.0170 -1.0000 -1.0000 4622420 1583020010.40 151.5005 60.0027 32.0000 1.9806 1.9810 417.2161 417.3284 0.0169 -1.0000 -1.0000 4622498 1583020010.50 151.5005 60.0027 32.0000 1.9806 1.9810 417.2513 417.3641 0.0169 -1.0000 -1.0000 4622560 1583020010.60 151.5005 60.0027 32.0000 1.9800 1.9805 417.2320 417.3440 0.0168 -1.0000 -1.0000 4622623 1583020010.70 151.5005 60.0027 32.0000 1.9793 1.9798 417.4460 417.5562 0.0167 -1.0000 -1.0000 4622701 1583020010.80 151.5112 60.0027 32.0000 1.9798 1.9802 417.2732 417.3866 0.0170 -1.0000 -1.0000 4622763 1583020010.90 151.5297 60.0027 32.0000 1.9805 1.9809 417.2428 417.3548 0.0168 -1.0000 -1.0000 4623154 1583020011.00 151.5297 60.0027 32.0000 1.9805 1.9809 417.1885 417.2994 0.0167 -1.0000 -1.0000 4623232 1583020011.10 151.5297 60.0027 32.0000 1.9797 1.9802 417.3261 417.4371 0.0168 -1.0000 -1.0000 4623279 1583020011.20 151.5297 60.0027 32.0000 1.9787 1.9791 417.4148 417.5266 0.0169 -1.0000 -1.0000 4623357 1583020011.30 151.5297 60.0027 32.0000 1.9795 1.9800 417.3289 417.4416 0.0169 -1.0000 -1.0000 4623420 1583020011.40 151.4773 60.0027 32.0000 1.9792 1.9796 417.2798 417.3923 0.0169 -1.0000 -1.0000 4623748 1583020011.50 151.4773 60.0027 32.0000 1.9804 1.9808 417.2228 417.3359 0.0170 -1.0000 -1.0000 4623826 1583020011.60 151.4773 60.0027 32.0000 1.9798 1.9802 417.2539 417.3660 0.0167 -1.0000 -1.0000 4623888 1583020011.70 151.4773 60.0027 32.0000 1.9792 1.9796 417.3166 417.4281 0.0168 -1.0000 -1.0000 4623951 1583020011.80 151.4773 60.0027 32.0000 1.9789 1.9793 417.3908 417.5029 0.0168 -1.0000 -1.0000 4624029 1583020011.90 151.4773 60.0027 32.0000 1.9793 1.9798 417.3588 417.4707 0.0169 -1.0000 -1.0000 4624138 1583020012.00 151.4773 60.0027 32.0000 1.9803 1.9807 417.2944 417.4059 0.0167 -1.0000 -1.0000 4624201 1583020012.10 151.4964 60.0027 32.0000 1.9802 1.9806 417.2301 417.3427 0.0169 -1.0000 -1.0000 4624279 1583020012.20 151.4964 60.0027 32.0000 1.9804 1.9809 417.2444 417.3566 0.0169 -1.0000 -1.0000 4624342 1583020012.30 151.4964 60.0027 32.0000 1.9796 1.9800 417.4014 417.5141 0.0170 -1.0000 -1.0000 4624420 1583020012.40 151.4964 60.0027 32.0000 1.9791 1.9796 417.5021 417.6141 0.0168 -1.0000 -1.0000 4624498 1583020012.50 151.4964 60.0027 32.0000 1.9801 1.9806 417.3889 417.5005 0.0167 -1.0000 -1.0000 4624560 1583020012.60 151.4826 60.0027 32.0000 1.9805 1.9810 417.2892 417.4004 0.0168 -1.0000 -1.0000 4624654 1583020012.70 151.4753 60.0027 32.0000 1.9804 1.9808 417.2949 417.4063 0.0168 -1.0000 -1.0000 4624717 1583020012.80 151.4753 60.0027 32.0000 1.9797 1.9801 417.3778 417.4893 0.0168 -1.0000 -1.0000 4624779 1583020012.90 151.4753 60.0027 32.0000 1.9799 1.9803 417.4411 417.5530 0.0168 -1.0000 -1.0000 4625139 1583020013.00 151.4753 60.0027 32.0000 1.9792 1.9797 417.4351 417.5479 0.0170 -1.0000 -1.0000 4625217 1583020013.10 151.4753 60.0027 32.0000 1.9801 1.9806 417.2422 417.3543 0.0168 -1.0000 -1.0000 4625279 1583020013.20 151.4532 60.0027 32.0000 1.9795 1.9799 417.2476 417.3593 0.0168 -1.0000 -1.0000 4625342 1583020013.30 151.4532 60.0027 32.0000 1.9801 1.9805 417.3488 417.4612 0.0170 -1.0000 -1.0000 4625420 1583020013.40 151.4532 60.0027 32.0000 1.9803 1.9807 417.4902 417.6028 0.0169 -1.0000 -1.0000 4626170 1583020013.50 151.4532 60.0027 32.0000 1.9804 1.9808 417.3880 417.5010 0.0170 -1.0000 -1.0000 4626248 1583020013.60 151.4532 60.0027 32.0000 1.9810 1.9814 417.2118 417.3251 0.0170 -1.0000 -1.0000 4626310 1583020013.70 151.4592 60.0027 32.0000 1.9799 1.9804 417.1900 417.3024 0.0169 -1.0000 -1.0000 4626373 1583020013.80 151.4592 60.0027 32.0000 1.9798 1.9802 417.3436 417.4567 0.0170 -1.0000 -1.0000 4626435 1583020013.90 151.4592 60.0027 32.0000 1.9797 1.9801 417.4901 417.6024 0.0169 -1.0000 -1.0000 4626498 1583020014.00 151.4592 60.0027 32.0000 1.9803 1.9807 417.3909 417.5028 0.0168 -1.0000 -1.0000 4626560 1583020014.10 151.4592 60.0027 32.0000 1.9806 1.9811 417.3254 417.4378 0.0169 -1.0000 -1.0000 4626638 1583020014.20 151.4592 60.0027 32.0000 1.9812 1.9816 417.2396 417.3528 0.0170 -1.0000 -1.0000 4626701 1583020014.30 151.4095 60.0027 32.0000 1.9805 1.9810 417.3896 417.5016 0.0168 -1.0000 -1.0000 4626763 1583020014.40 151.4095 60.0027 32.0000 1.9794 1.9799 417.4653 417.5775 0.0169 -1.0000 -1.0000 4626842 1583020014.50 151.4095 60.0027 32.0000 1.9797 1.9801 417.3695 417.4818 0.0169 -1.0000 -1.0000 4626967 1583020014.60 151.4095 60.0027 32.0000 1.9800 1.9804 417.2077 417.3201 0.0169 -1.0000 -1.0000 4627029 1583020014.70 151.4095 60.0027 32.0000 1.9804 1.9808 417.2730 417.3852 0.0169 -1.0000 -1.0000 4627107 1583020014.80 151.4463 60.0029 32.0000 1.9799 1.9803 417.3852 417.4970 0.0168 -1.0000 -1.0000 4627170 1583020014.90 151.4597 60.0030 32.0000 1.9805 1.9810 417.4252 417.5374 0.0168 -1.0000 -1.0000 4627232 1583020015.00 151.4597 60.0030 32.0000 1.9804 1.9808 417.4147 417.5263 0.0168 -1.0000 -1.0000 4627420 1583020015.10 151.4597 60.0030 32.0000 1.9808 1.9812 417.2625 417.3754 0.0171 -1.0000 -1.0000 4627482 1583020015.20 151.4597 60.0030 32.0000 1.9811 1.9816 417.2189 417.3314 0.0168 -1.0000 -1.0000 4627545 1583020015.30 151.4597 60.0030 32.0000 1.9806 1.9810 417.2356 417.3475 0.0169 -1.0000 -1.0000 4627623 1583020015.40 151.5339 60.0030 32.0000 1.9810 1.9814 417.4884 417.6008 0.0168 -1.0000 -1.0000 4627685 1583020015.50 151.5415 60.0030 32.0000 1.9807 1.9812 417.4768 417.5894 0.0169 -1.0000 -1.0000 4627951 1583020015.60 151.5415 60.0030 32.0000 1.9810 1.9814 417.3696 417.4811 0.0168 -1.0000 -1.0000 4628013 1583020015.70 151.5415 60.0030 32.0000 1.9814 1.9818 417.2569 417.3691 0.0169 -1.0000 -1.0000 4628076 1583020015.80 151.5415 60.0030 32.0000 1.9805 1.9810 417.2968 417.4086 0.0168 -1.0000 -1.0000 4628154 1583020015.90 151.5415 60.0030 32.0000 1.9809 1.9813 417.3743 417.4871 0.0170 -1.0000 -1.0000 4628217 1583020016.00 151.5531 60.0030 32.0000 1.9795 1.9800 417.4772 417.5898 0.0168 -1.0000 -1.0000 4628451 1583020016.10 151.5531 60.0030 32.0000 1.9804 1.9808 417.5360 417.6489 0.0170 -1.0000 -1.0000 4628513 1583020016.20 151.5531 60.0030 32.0000 1.9804 1.9808 417.3418 417.4539 0.0169 -1.0000 -1.0000 4628576 1583020016.30 151.5531 60.0030 32.0000 1.9812 1.9816 417.2447 417.3566 0.0168 -1.0000 -1.0000 4628638 1583020016.40 151.5531 60.0030 32.0000 1.9807 1.9811 417.2321 417.3429 0.0166 -1.0000 -1.0000 4628717 1583020016.50 151.5531 60.0030 32.0000 1.9804 1.9808 417.3079 417.4199 0.0168 -1.0000 -1.0000 4628920 1583020016.60 151.5531 60.0030 32.0000 1.9805 1.9809 417.3221 417.4345 0.0169 -1.0000 -1.0000 4628982 1583020016.70 151.5620 60.0030 32.0000 1.9810 1.9814 417.2031 417.3150 0.0167 -1.0000 -1.0000 4629060 1583020016.80 151.5620 60.0030 32.0000 1.9807 1.9811 417.2214 417.3341 0.0170 -1.0000 -1.0000 4629123 1583020016.90 151.5620 60.0030 32.0000 1.9805 1.9810 417.2694 417.3806 0.0168 -1.0000 -1.0000 4629186 1583020017.00 151.5620 60.0030 32.0000 1.9789 1.9794 417.3765 417.4882 0.0167 -1.0000 -1.0000 4629263 1583020017.10 151.5620 60.0030 32.0000 1.9796 1.9801 417.3911 417.5029 0.0169 -1.0000 -1.0000 4629326 1583020017.20 151.5627 60.0030 32.0000 1.9795 1.9800 417.4353 417.5479 0.0169 -1.0000 -1.0000 4629389 1583020017.30 151.5645 60.0030 32.0000 1.9796 1.9800 417.2069 417.3186 0.0168 -1.0000 -1.0000 4629451 1583020017.40 151.5645 60.0030 32.0000 1.9806 1.9811 417.1275 417.2399 0.0170 -1.0000 -1.0000 4629513 1583020017.50 151.5645 60.0030 32.0000 1.9811 1.9815 417.1664 417.2784 0.0168 -1.0000 -1.0000 4629592 1583020017.60 151.5645 60.0030 32.0000 1.9804 1.9808 417.3680 417.4797 0.0169 -1.0000 -1.0000 4629935 1583020017.70 151.5645 60.0030 32.0000 1.9796 1.9800 417.3046 417.4173 0.0170 -1.0000 -1.0000 4630013 1583020017.80 151.5363 60.0030 32.0000 1.9802 1.9806 417.3266 417.4383 0.0168 -1.0000 -1.0000 4630092 1583020017.90 151.5363 60.0030 32.0000 1.9806 1.9810 417.2079 417.3210 0.0170 -1.0000 -1.0000 4630185 1583020018.00 151.5363 60.0030 32.0000 1.9804 1.9809 417.2352 417.3480 0.0169 -1.0000 -1.0000 4630248 1583020018.10 151.5363 60.0030 32.0000 1.9802 1.9806 417.3656 417.4779 0.0169 -1.0000 -1.0000 4630435 1583020018.20 151.5363 60.0030 32.0000 1.9802 1.9806 417.5571 417.6712 0.0171 -1.0000 -1.0000 4630498 1583020018.30 151.5008 60.0030 32.0000 1.9801 1.9805 417.4538 417.5660 0.0168 -1.0000 -1.0000 4630560 1583020018.40 151.4728 60.0030 32.0000 1.9809 1.9813 417.4446 417.5563 0.0168 -1.0000 -1.0000 4630638 1583020018.50 151.4728 60.0030 32.0000 1.9813 1.9818 417.2485 417.3606 0.0169 -1.0000 -1.0000 4630701 1583020018.60 151.4728 60.0030 32.0000 1.9800 1.9804 417.2086 417.3214 0.0170 -1.0000 -1.0000 4630936 1583020018.70 151.4728 60.0030 32.0000 1.9805 1.9809 417.2695 417.3813 0.0168 -1.0000 -1.0000 4630998 1583020018.80 151.4728 60.0030 32.0000 1.9805 1.9809 417.2949 417.4073 0.0169 -1.0000 -1.0000 4631060 1583020018.90 151.5049 60.0030 32.0000 1.9805 1.9810 417.4167 417.5293 0.0170 -1.0000 -1.0000 4631123 1583020019.00 151.5049 60.0030 32.0000 1.9807 1.9811 417.3227 417.4357 0.0169 -1.0000 -1.0000 4631201 1583020019.10 151.5049 60.0030 32.0000 1.9816 1.9820 417.2565 417.3683 0.0168 -1.0000 -1.0000 4631701 1583020019.20 151.5049 60.0030 32.0000 1.9810 1.9814 417.2820 417.3938 0.0169 -1.0000 -1.0000 4631763 1583020019.30 151.5049 60.0030 32.0000 1.9796 1.9800 417.3424 417.4551 0.0170 -1.0000 -1.0000 4631826 1583020019.40 151.5049 60.0030 32.0000 1.9807 1.9811 417.4690 417.5804 0.0167 -1.0000 -1.0000 4631904 1583020019.50 151.5095 60.0030 32.0000 1.9804 1.9808 417.5263 417.6378 0.0168 -1.0000 -1.0000 4631982 1583020019.60 151.5095 60.0030 32.0000 1.9806 1.9811 417.3443 417.4568 0.0170 -1.0000 -1.0000 4632154 1583020019.70 151.5095 60.0030 32.0000 1.9811 1.9816 417.2556 417.3677 0.0168 -1.0000 -1.0000 4632217 1583020019.80 151.5095 60.0030 32.0000 1.9814 1.9819 417.2071 417.3185 0.0168 -1.0000 -1.0000 4632295 1583020019.90 151.5095 60.0030 32.0000 1.9809 1.9814 417.2880 417.4004 0.0169 -1.0000 -1.0000 4632357 1583020020.00 151.5179 60.0030 32.0000 1.9810 1.9814 417.4415 417.5534 0.0168 -1.0000 -1.0000 4632451 1583020020.10 151.5186 60.0030 32.0000 1.9807 1.9811 417.5000 417.6124 0.0169 -1.0000 -1.0000 4632685 1583020020.20 151.5186 60.0030 32.0000 1.9809 1.9814 417.2516 417.3635 0.0168 -1.0000 -1.0000 4632748 1583020020.30 151.5186 60.0030 32.0000 1.9813 1.9817 417.2412 417.3529 0.0168 -1.0000 -1.0000 4632810 1583020020.40 151.5186 60.0030 32.0000 1.9807 1.9811 417.2799 417.3911 0.0167 -1.0000 -1.0000 4632889 1583020020.50 151.5186 60.0030 32.0000 1.9807 1.9812 417.3510 417.4638 0.0169 -1.0000 -1.0000 4632951 1583020020.60 151.5186 60.0030 32.0000 1.9804 1.9808 417.5094 417.6214 0.0169 -1.0000 -1.0000 4633013 1583020020.70 151.5405 60.0030 32.0000 1.9804 1.9808 417.4294 417.5412 0.0168 -1.0000 -1.0000 4633139 1583020020.80 151.5405 60.0030 32.0000 1.9809 1.9814 417.0937 417.2066 0.0170 -1.0000 -1.0000 4633217 1583020020.90 151.5405 60.0030 32.0000 1.9808 1.9812 417.2340 417.3463 0.0169 -1.0000 -1.0000 4633279 1583020021.00 151.5405 60.0030 32.0000 1.9800 1.9804 417.3668 417.4785 0.0168 -1.0000 -1.0000 4633342 1583020021.10 151.5405 60.0030 32.0000 1.9795 1.9800 417.5010 417.6127 0.0168 -1.0000 -1.0000 4633404 1583020021.20 151.5405 60.0030 32.0000 1.9803 1.9807 417.1833 417.2948 0.0168 -1.0000 -1.0000 4633701 1583020021.30 151.5268 60.0030 32.0000 1.9797 1.9802 417.1884 417.3001 0.0168 -1.0000 -1.0000 4633763 1583020021.40 151.5268 60.0030 32.0000 1.9801 1.9805 417.2185 417.3309 0.0170 -1.0000 -1.0000 4633826 1583020021.50 151.5268 60.0030 32.0000 1.9796 1.9800 417.3699 417.4822 0.0169 -1.0000 -1.0000 4633904 1583020021.60 151.5268 60.0030 32.0000 1.9803 1.9807 417.4791 417.5906 0.0167 -1.0000 -1.0000 4633967 1583020021.70 151.5268 60.0030 32.0000 1.9803 1.9807 417.4057 417.5176 0.0169 -1.0000 -1.0000 4634029 1583020021.80 151.5316 60.0030 32.0000 1.9802 1.9806 417.3048 417.4174 0.0169 -1.0000 -1.0000 4634123 1583020021.90 151.5336 60.0030 32.0000 1.9805 1.9810 417.2515 417.3637 0.0169 -1.0000 -1.0000 4634295 1583020022.00 151.5336 60.0030 32.0000 1.9801 1.9805 417.1217 417.2343 0.0169 -1.0000 -1.0000 4634357 1583020022.10 151.5336 60.0030 32.0000 1.9800 1.9805 417.3145 417.4269 0.0170 -1.0000 -1.0000 4634420 1583020022.20 151.5336 60.0030 32.0000 1.9797 1.9801 417.3996 417.5123 0.0168 -1.0000 -1.0000 4634920 1583020022.30 151.5336 60.0030 32.0000 1.9796 1.9800 417.2964 417.4084 0.0170 -1.0000 -1.0000 4634982 1583020022.40 151.4849 60.0030 32.0000 1.9804 1.9808 417.2510 417.3641 0.0170 -1.0000 -1.0000 4635060 1583020022.50 151.4849 60.0030 32.0000 1.9804 1.9808 417.2170 417.3296 0.0169 -1.0000 -1.0000 4635123 1583020022.60 151.4849 60.0030 32.0000 1.9798 1.9802 417.2516 417.3637 0.0169 -1.0000 -1.0000 4635201 1583020022.70 151.4849 60.0030 32.0000 1.9803 1.9807 417.4171 417.5291 0.0168 -1.0000 -1.0000 4635279 1583020022.80 151.4849 60.0030 32.0000 1.9806 1.9810 417.5027 417.6147 0.0168 -1.0000 -1.0000 4635342 1583020022.90 151.5051 60.0030 32.0000 1.9810 1.9814 417.1600 417.2715 0.0168 -1.0000 -1.0000 4635404 1583020023.00 151.5051 60.0030 32.0000 1.9817 1.9822 417.1696 417.2817 0.0169 -1.0000 -1.0000 4635482 1583020023.10 151.5051 60.0030 32.0000 1.9806 1.9810 417.3367 417.4489 0.0169 -1.0000 -1.0000 4635545 1583020023.20 151.5051 60.0030 32.0000 1.9803 1.9807 417.4423 417.5555 0.0169 -1.0000 -1.0000 4635607 1583020023.30 151.5051 60.0030 32.0000 1.9805 1.9810 417.4721 417.5840 0.0169 -1.0000 -1.0000 4635670 1583020023.40 151.5051 60.0030 32.0000 1.9797 1.9801 417.4126 417.5248 0.0168 -1.0000 -1.0000 4635748 1583020023.50 151.5303 60.0030 32.0000 1.9806 1.9811 417.2675 417.3791 0.0168 -1.0000 -1.0000 4635810 1583020023.60 151.5311 60.0030 32.0000 1.9811 1.9816 417.2771 417.3900 0.0170 -1.0000 -1.0000 4635873 1583020023.70 151.5311 60.0030 32.0000 1.9808 1.9812 417.4568 417.5694 0.0169 -1.0000 -1.0000 4635935 1583020023.80 151.5311 60.0030 32.0000 1.9807 1.9811 417.4270 417.5394 0.0169 -1.0000 -1.0000 4636013 1583020023.90 151.5311 60.0030 32.0000 1.9809 1.9814 417.4011 417.5140 0.0169 -1.0000 -1.0000 4636076 1583020024.00 151.4989 60.0030 32.0000 1.9811 1.9815 417.2185 417.3303 0.0169 -1.0000 -1.0000 4636138 1583020024.10 151.4648 60.0030 32.0000 1.9809 1.9813 417.1835 417.2958 0.0169 -1.0000 -1.0000 4636217 1583020024.20 151.4648 60.0030 32.0000 1.9808 1.9812 417.3014 417.4144 0.0170 -1.0000 -1.0000 4636279 1583020024.30 151.4648 60.0030 32.0000 1.9807 1.9811 417.4592 417.5721 0.0169 -1.0000 -1.0000 4636404 1583020024.40 151.4648 60.0030 32.0000 1.9807 1.9812 417.3937 417.5066 0.0170 -1.0000 -1.0000 4636482 1583020024.50 151.4648 60.0030 32.0000 1.9806 1.9810 417.2938 417.4052 0.0167 -1.0000 -1.0000 4636545 1583020024.60 151.3915 60.0030 32.0000 1.9808 1.9812 417.2620 417.3736 0.0168 -1.0000 -1.0000 4636607 1583020024.70 151.3915 60.0030 32.0000 1.9810 1.9814 417.4432 417.5550 0.0168 -1.0000 -1.0000 4636670 1583020024.80 151.3915 60.0030 32.0000 1.9797 1.9802 417.4687 417.5812 0.0170 -1.0000 -1.0000 4636951 1583020024.90 151.3915 60.0030 32.0000 1.9795 1.9799 417.4284 417.5395 0.0167 -1.0000 -1.0000 4637013 1583020025.00 151.3915 60.0030 32.0000 1.9801 1.9805 417.1805 417.2920 0.0168 -1.0000 -1.0000 4637092 1583020025.10 151.3915 60.0030 32.0000 1.9807 1.9812 417.2405 417.3515 0.0167 -1.0000 -1.0000 4637154 1583020025.20 151.4164 60.0030 32.0000 1.9800 1.9804 417.4567 417.5683 0.0168 -1.0000 -1.0000 4637217 1583020025.30 151.4384 60.0030 32.0000 1.9799 1.9804 417.4743 417.5866 0.0169 -1.0000 -1.0000 4637467 1583020025.40 151.4384 60.0030 32.0000 1.9813 1.9817 417.3448 417.4565 0.0168 -1.0000 -1.0000 4637529 1583020025.50 151.4384 60.0030 32.0000 1.9805 1.9809 417.2203 417.3315 0.0167 -1.0000 -1.0000 4637592 1583020025.60 151.4384 60.0030 32.0000 1.9801 1.9805 417.2737 417.3856 0.0168 -1.0000 -1.0000 4637654 1583020025.70 151.4384 60.0030 32.0000 1.9798 1.9802 417.4470 417.5585 0.0168 -1.0000 -1.0000 4637717 1583020025.80 151.4423 60.0030 32.0000 1.9799 1.9804 417.3791 417.4910 0.0167 -1.0000 -1.0000 4638170 1583020025.90 151.5046 60.0030 32.0000 1.9808 1.9812 417.2300 417.3422 0.0170 -1.0000 -1.0000 4638232 1583020026.00 151.5046 60.0030 32.0000 1.9802 1.9807 417.3036 417.4155 0.0168 -1.0000 -1.0000 4638295 1583020026.10 151.5046 60.0030 32.0000 1.9802 1.9806 417.3015 417.4123 0.0167 -1.0000 -1.0000 4638357 1583020026.20 151.5046 60.0030 32.0000 1.9801 1.9806 417.3692 417.4807 0.0167 -1.0000 -1.0000 4638420 1583020026.30 151.5046 60.0030 32.0000 1.9805 1.9809 417.4946 417.6071 0.0169 -1.0000 -1.0000 4638670 1583020026.40 151.5609 60.0030 32.0000 1.9806 1.9810 417.3355 417.4478 0.0169 -1.0000 -1.0000 4638732 1583020026.50 151.5609 60.0030 32.0000 1.9809 1.9813 417.2779 417.3900 0.0169 -1.0000 -1.0000 4638795 1583020026.60 151.5609 60.0030 32.0000 1.9806 1.9811 417.2705 417.3823 0.0168 -1.0000 -1.0000 4638857 1583020026.70 151.5609 60.0030 32.0000 1.9802 1.9806 417.3477 417.4596 0.0169 -1.0000 -1.0000 4638936 1583020026.80 151.5609 60.0030 32.0000 1.9802 1.9806 417.4339 417.5464 0.0168 -1.0000 -1.0000 4639170 1583020026.90 151.5582 60.0030 32.0000 1.9803 1.9807 417.3862 417.4979 0.0168 -1.0000 -1.0000 4639232 1583020027.00 151.5365 60.0030 32.0000 1.9809 1.9813 417.2541 417.3667 0.0169 -1.0000 -1.0000 4639295 1583020027.10 151.5365 60.0030 32.0000 1.9804 1.9809 417.2966 417.4083 0.0168 -1.0000 -1.0000 4639357 1583020027.20 151.5365 60.0030 32.0000 1.9797 1.9802 417.4014 417.5136 0.0169 -1.0000 -1.0000 4639436 1583020027.30 151.5365 60.0030 32.0000 1.9799 1.9803 417.4350 417.5473 0.0167 -1.0000 -1.0000 4639498 1583020027.40 151.5365 60.0030 32.0000 1.9803 1.9807 417.3545 417.4661 0.0168 -1.0000 -1.0000 4639576 1583020027.50 151.5324 60.0030 32.0000 1.9801 1.9806 417.2786 417.3907 0.0169 -1.0000 -1.0000 4639639 1583020027.60 151.5324 60.0030 32.0000 1.9803 1.9807 417.2266 417.3389 0.0169 -1.0000 -1.0000 4639701 1583020027.70 151.5324 60.0030 32.0000 1.9804 1.9808 417.2118 417.3235 0.0168 -1.0000 -1.0000 4639763 1583020027.80 151.5324 60.0030 32.0000 1.9805 1.9809 417.3889 417.5008 0.0168 -1.0000 -1.0000 4639842 1583020027.90 151.5324 60.0030 32.0000 1.9797 1.9801 417.4074 417.5191 0.0168 -1.0000 -1.0000 4640170 1583020028.00 151.5407 60.0030 32.0000 1.9795 1.9799 417.3752 417.4857 0.0167 -1.0000 -1.0000 4640232 1583020028.10 151.5658 60.0030 32.0000 1.9804 1.9808 417.3042 417.4158 0.0168 -1.0000 -1.0000 4640310 1583020028.20 151.5658 60.0030 32.0000 1.9806 1.9811 417.1685 417.2807 0.0169 -1.0000 -1.0000 4640373 1583020028.30 151.5658 60.0030 32.0000 1.9807 1.9811 417.2691 417.3806 0.0167 -1.0000 -1.0000 4640435 1583020028.40 151.5658 60.0030 32.0000 1.9807 1.9811 417.3165 417.4265 0.0167 -1.0000 -1.0000 4640513 1583020028.50 151.5658 60.0030 32.0000 1.9807 1.9812 417.4690 417.5808 0.0168 -1.0000 -1.0000 4640560 1583020028.60 151.5117 60.0030 32.0000 1.9803 1.9808 417.4719 417.5822 0.0166 -1.0000 -1.0000 4640623 1583020028.70 151.5009 60.0030 32.0000 1.9812 1.9816 417.4061 417.5179 0.0168 -1.0000 -1.0000 4640701 1583020028.80 151.5009 60.0030 32.0000 1.9816 1.9820 417.2622 417.3728 0.0165 -1.0000 -1.0000 4640763 1583020028.90 151.5009 60.0030 32.0000 1.9808 1.9813 417.3512 417.4628 0.0168 -1.0000 -1.0000 4640826 1583020029.00 151.5009 60.0030 32.0000 1.9805 1.9809 417.4551 417.5669 0.0167 -1.0000 -1.0000 4640904 1583020029.10 151.5009 60.0030 32.0000 1.9792 1.9797 417.4846 417.5961 0.0168 -1.0000 -1.0000 4640967 1583020029.20 151.4832 60.0030 32.0000 1.9799 1.9803 417.4709 417.5837 0.0170 -1.0000 -1.0000 4641029 1583020029.30 151.4832 60.0030 32.0000 1.9809 1.9814 417.2115 417.3235 0.0168 -1.0000 -1.0000 4641092 1583020029.40 151.4832 60.0030 32.0000 1.9814 1.9818 417.2403 417.3524 0.0169 -1.0000 -1.0000 4641436 1583020029.50 151.4832 60.0030 32.0000 1.9812 1.9816 417.3167 417.4289 0.0168 -1.0000 -1.0000 4641513 1583020029.60 151.4832 60.0030 32.0000 1.9804 1.9809 417.4161 417.5278 0.0168 -1.0000 -1.0000 4641576 1583020029.70 151.5066 60.0024 32.0000 1.9806 1.9810 417.4730 417.5845 0.0168 -1.0000 -1.0000 4641638 1583020029.80 151.5066 60.0024 32.0000 1.9812 1.9816 417.3116 417.4234 0.0168 -1.0000 -1.0000 4641701 1583020029.90 151.5066 60.0024 32.0000 1.9809 1.9813 417.2540 417.3654 0.0167 -1.0000 -1.0000 4641935 1583020030.00 151.5066 60.0024 32.0000 1.9807 1.9811 417.3805 417.4919 0.0168 -1.0000 -1.0000 4641998 1583020030.10 151.5066 60.0024 32.0000 1.9801 1.9805 417.4357 417.5472 0.0168 -1.0000 -1.0000 4642076 1583020030.20 151.5049 60.0024 32.0000 1.9796 1.9801 417.4589 417.5704 0.0168 -1.0000 -1.0000 4642138 1583020030.30 151.5041 60.0024 32.0000 1.9802 1.9807 417.4429 417.5550 0.0169 -1.0000 -1.0000 4642263 1583020030.40 151.5041 60.0024 32.0000 1.9806 1.9810 417.3028 417.4149 0.0168 -1.0000 -1.0000 4642404 1583020030.50 151.5041 60.0024 32.0000 1.9809 1.9813 417.3977 417.5094 0.0168 -1.0000 -1.0000 4642467 1583020030.60 151.5041 60.0024 32.0000 1.9804 1.9808 417.4819 417.5939 0.0168 -1.0000 -1.0000 4642529 1583020030.70 151.5037 60.0024 32.0000 1.9807 1.9811 417.5001 417.6116 0.0167 -1.0000 -1.0000 4642607 1583020030.80 151.4829 60.0024 32.0000 1.9807 1.9811 417.3756 417.4870 0.0168 -1.0000 -1.0000 4642670 1583020030.90 151.4829 60.0024 32.0000 1.9809 1.9813 417.1846 417.2967 0.0169 -1.0000 -1.0000 4642936 1583020031.00 151.4829 60.0024 32.0000 1.9810 1.9814 417.2495 417.3610 0.0168 -1.0000 -1.0000 4643013 1583020031.10 151.4829 60.0024 32.0000 1.9800 1.9804 417.3098 417.4211 0.0167 -1.0000 -1.0000 4643076 1583020031.20 151.4829 60.0024 32.0000 1.9795 1.9799 417.4405 417.5522 0.0168 -1.0000 -1.0000 4643138 1583020031.30 151.5725 60.0024 32.0000 1.9798 1.9802 417.4670 417.5782 0.0167 -1.0000 -1.0000 4643201 1583020031.40 151.5829 60.0024 32.0000 1.9808 1.9812 417.2801 417.3916 0.0168 -1.0000 -1.0000 4643638 1583020031.50 151.5829 60.0024 32.0000 1.9810 1.9815 417.2819 417.3940 0.0169 -1.0000 -1.0000 4643717 1583020031.60 151.5829 60.0024 32.0000 1.9804 1.9809 417.4143 417.5266 0.0169 -1.0000 -1.0000 4643779 1583020031.70 151.5829 60.0024 32.0000 1.9794 1.9799 417.3334 417.4443 0.0167 -1.0000 -1.0000 4643842 1583020031.80 151.5829 60.0024 32.0000 1.9793 1.9798 417.3697 417.4818 0.0168 -1.0000 -1.0000 4643920 1583020031.90 151.5729 60.0024 32.0000 1.9804 1.9809 417.2762 417.3882 0.0169 -1.0000 -1.0000 4644154 1583020032.00 151.5729 60.0024 32.0000 1.9808 1.9812 417.2895 417.4022 0.0169 -1.0000 -1.0000 4644217 1583020032.10 151.5729 60.0024 32.0000 1.9803 1.9807 417.3484 417.4589 0.0167 -1.0000 -1.0000 4644295 1583020032.20 151.5729 60.0024 32.0000 1.9792 1.9797 417.4404 417.5522 0.0169 -1.0000 -1.0000 4644357 1583020032.30 151.5729 60.0024 32.0000 1.9797 1.9801 417.4382 417.5496 0.0168 -1.0000 -1.0000 4644420 1583020032.40 151.5638 60.0024 32.0000 1.9801 1.9805 417.3150 417.4276 0.0169 -1.0000 -1.0000 4644482 1583020032.50 151.5489 60.0024 32.0000 1.9802 1.9807 417.1498 417.2615 0.0168 -1.0000 -1.0000 4644638 1583020032.60 151.5489 60.0024 32.0000 1.9809 1.9813 417.2209 417.3319 0.0167 -1.0000 -1.0000 4644701 1583020032.70 151.5489 60.0024 32.0000 1.9806 1.9811 417.3331 417.4449 0.0169 -1.0000 -1.0000 4644779 1583020032.80 151.5489 60.0024 32.0000 1.9802 1.9807 417.3981 417.5107 0.0168 -1.0000 -1.0000 4644842 1583020032.90 151.5489 60.0024 32.0000 1.9810 1.9814 417.2842 417.3955 0.0168 -1.0000 -1.0000 4644904 1583020033.00 151.5443 60.0024 32.0000 1.9808 1.9813 417.2587 417.3702 0.0168 -1.0000 -1.0000 4645154 1583020033.10 151.5340 60.0024 32.0000 1.9797 1.9801 417.3665 417.4781 0.0168 -1.0000 -1.0000 4645232 1583020033.20 151.5340 60.0024 32.0000 1.9792 1.9796 417.4158 417.5280 0.0169 -1.0000 -1.0000 4645279 1583020033.30 151.5340 60.0024 32.0000 1.9796 1.9801 417.4103 417.5214 0.0166 -1.0000 -1.0000 4645357 1583020033.40 151.5340 60.0024 32.0000 1.9798 1.9802 417.4523 417.5644 0.0168 -1.0000 -1.0000 4645420 1583020033.50 151.5340 60.0024 32.0000 1.9804 1.9809 417.2305 417.3421 0.0168 -1.0000 -1.0000 4645701 1583020033.60 151.4693 60.0024 32.0000 1.9804 1.9808 417.1570 417.2686 0.0168 -1.0000 -1.0000 4645763 1583020033.70 151.4693 60.0024 32.0000 1.9797 1.9802 417.2730 417.3852 0.0168 -1.0000 -1.0000 4645826 1583020033.80 151.4693 60.0024 32.0000 1.9803 1.9807 417.3758 417.4877 0.0169 -1.0000 -1.0000 4645888 1583020033.90 151.4693 60.0024 32.0000 1.9800 1.9804 417.3476 417.4602 0.0170 -1.0000 -1.0000 4645951 1583020034.00 151.4693 60.0024 32.0000 1.9806 1.9810 417.2630 417.3745 0.0167 -1.0000 -1.0000 4646013 1583020034.10 151.4693 60.0024 32.0000 1.9804 1.9808 417.1821 417.2935 0.0168 -1.0000 -1.0000 4646092 1583020034.20 151.5236 60.0024 32.0000 1.9801 1.9805 417.2535 417.3656 0.0167 -1.0000 -1.0000 4646154 1583020034.30 151.5236 60.0024 32.0000 1.9790 1.9794 417.3248 417.4377 0.0170 -1.0000 -1.0000 4646217 1583020034.40 151.5236 60.0024 32.0000 1.9801 1.9805 417.4596 417.5719 0.0168 -1.0000 -1.0000 4646295 1583020034.50 151.5236 60.0024 32.0000 1.9792 1.9797 417.3373 417.4488 0.0168 -1.0000 -1.0000 4646638 1583020034.60 151.5236 60.0024 32.0000 1.9805 1.9809 417.2592 417.3716 0.0169 -1.0000 -1.0000 4646732 1583020034.70 151.5236 60.0024 32.0000 1.9808 1.9813 417.2179 417.3293 0.0168 -1.0000 -1.0000 4646873 1583020034.80 151.4458 60.0025 32.0000 1.9801 1.9806 417.3891 417.5013 0.0168 -1.0000 -1.0000 4646936 1583020034.90 151.4458 60.0025 32.0000 1.9799 1.9803 417.4168 417.5283 0.0168 -1.0000 -1.0000 4646998 1583020035.00 151.4458 60.0025 32.0000 1.9800 1.9805 417.4146 417.5269 0.0169 -1.0000 -1.0000 4647186 1583020035.10 151.4458 60.0025 32.0000 1.9808 1.9812 417.3194 417.4306 0.0168 -1.0000 -1.0000 4647248 1583020035.20 151.4458 60.0025 32.0000 1.9798 1.9802 417.3333 417.4453 0.0168 -1.0000 -1.0000 4647310 1583020035.30 151.4676 60.0025 32.0000 1.9798 1.9802 417.3719 417.4837 0.0168 -1.0000 -1.0000 4647389 1583020035.40 151.4676 60.0025 32.0000 1.9800 1.9805 417.4233 417.5345 0.0167 -1.0000 -1.0000 4647451 1583020035.50 151.4676 60.0025 32.0000 1.9804 1.9809 417.2950 417.4070 0.0168 -1.0000 -1.0000 4647529 1583020035.60 151.4676 60.0025 32.0000 1.9804 1.9808 417.2769 417.3885 0.0168 -1.0000 -1.0000 4647654 1583020035.70 151.4676 60.0025 32.0000 1.9805 1.9809 417.3018 417.4136 0.0168 -1.0000 -1.0000 4647717 1583020035.80 151.4651 60.0025 32.0000 1.9799 1.9803 417.3253 417.4373 0.0168 -1.0000 -1.0000 4647842 1583020035.90 151.4478 60.0025 32.0000 1.9797 1.9802 417.4825 417.5934 0.0167 -1.0000 -1.0000 4647920 1583020036.00 151.4478 60.0025 32.0000 1.9795 1.9799 417.3460 417.4570 0.0167 -1.0000 -1.0000 4647982 1583020036.10 151.4478 60.0025 32.0000 1.9804 1.9808 417.3749 417.4862 0.0168 -1.0000 -1.0000 4648154 1583020036.20 151.4478 60.0025 32.0000 1.9802 1.9806 417.2871 417.3989 0.0168 -1.0000 -1.0000 4648217 1583020036.30 151.4478 60.0025 32.0000 1.9793 1.9797 417.4207 417.5318 0.0167 -1.0000 -1.0000 4648295 1583020036.40 151.4302 60.0025 32.0000 1.9800 1.9805 417.5009 417.6132 0.0169 -1.0000 -1.0000 4648357 1583020036.50 151.4302 60.0025 32.0000 1.9797 1.9802 417.4288 417.5402 0.0168 -1.0000 -1.0000 4648420 1583020036.60 151.4302 60.0025 32.0000 1.9808 1.9812 417.2700 417.3816 0.0168 -1.0000 -1.0000 4648936 1583020036.70 151.4302 60.0025 32.0000 1.9810 1.9815 417.2349 417.3456 0.0166 -1.0000 -1.0000 4649013 1583020036.80 151.4302 60.0025 32.0000 1.9811 1.9816 417.2626 417.3734 0.0168 -1.0000 -1.0000 4649076 1583020036.90 151.4302 60.0025 32.0000 1.9800 1.9805 417.3497 417.4623 0.0169 -1.0000 -1.0000 4649138 1583020037.00 151.4200 60.0025 32.0000 1.9799 1.9803 417.4291 417.5413 0.0169 -1.0000 -1.0000 4649217 1583020037.10 151.4200 60.0025 32.0000 1.9807 1.9812 417.3833 417.4961 0.0169 -1.0000 -1.0000 4649420 1583020037.20 151.4200 60.0025 32.0000 1.9810 1.9815 417.2888 417.3999 0.0167 -1.0000 -1.0000 4649482 1583020037.30 151.4200 60.0025 32.0000 1.9806 1.9811 417.2564 417.3678 0.0168 -1.0000 -1.0000 4649560 1583020037.40 151.4200 60.0025 32.0000 1.9801 1.9806 417.3524 417.4642 0.0168 -1.0000 -1.0000 4649638 1583020037.50 151.4202 60.0025 32.0000 1.9799 1.9803 417.4135 417.5251 0.0168 -1.0000 -1.0000 4649717 1583020037.60 151.4204 60.0025 32.0000 1.9806 1.9810 417.3248 417.4366 0.0168 -1.0000 -1.0000 4649779 1583020037.70 151.4204 60.0025 32.0000 1.9802 1.9806 417.2660 417.3773 0.0168 -1.0000 -1.0000 4649842 1583020037.80 151.4204 60.0025 32.0000 1.9801 1.9805 417.3088 417.4199 0.0167 -1.0000 -1.0000 4649904 1583020037.90 151.4204 60.0025 32.0000 1.9795 1.9799 417.4859 417.5983 0.0169 -1.0000 -1.0000 4649967 1583020038.00 151.4204 60.0025 32.0000 1.9798 1.9802 417.4610 417.5734 0.0169 -1.0000 -1.0000 4650045 1583020038.10 151.4443 60.0025 32.0000 1.9799 1.9804 417.3560 417.4674 0.0168 -1.0000 -1.0000 4650170 1583020038.20 151.4443 60.0025 32.0000 1.9808 1.9813 417.2962 417.4084 0.0168 -1.0000 -1.0000 4650232 1583020038.30 151.4443 60.0025 32.0000 1.9808 1.9812 417.2990 417.4104 0.0168 -1.0000 -1.0000 4650295 1583020038.40 151.4443 60.0025 32.0000 1.9795 1.9799 417.3295 417.4406 0.0167 -1.0000 -1.0000 4650373 1583020038.50 151.4443 60.0025 32.0000 1.9799 1.9803 417.3431 417.4543 0.0168 -1.0000 -1.0000 4650435 1583020038.60 151.4443 60.0025 32.0000 1.9809 1.9813 417.4144 417.5266 0.0169 -1.0000 -1.0000 4650920 1583020038.70 151.5443 60.0025 32.0000 1.9808 1.9813 417.3006 417.4119 0.0167 -1.0000 -1.0000 4650982 1583020038.80 151.5443 60.0025 32.0000 1.9807 1.9811 417.1996 417.3116 0.0168 -1.0000 -1.0000 4651045 1583020038.90 151.5443 60.0025 32.0000 1.9800 1.9804 417.3232 417.4350 0.0167 -1.0000 -1.0000 4651107 1583020039.00 151.5443 60.0025 32.0000 1.9797 1.9802 417.4639 417.5755 0.0168 -1.0000 -1.0000 4651186 1583020039.10 151.5443 60.0025 32.0000 1.9807 1.9811 417.4272 417.5396 0.0170 -1.0000 -1.0000 4651248 1583020039.20 151.5911 60.0025 32.0000 1.9810 1.9815 417.2852 417.3968 0.0168 -1.0000 -1.0000 4651436 1583020039.30 151.5911 60.0025 32.0000 1.9814 1.9818 417.2342 417.3464 0.0169 -1.0000 -1.0000 4651513 1583020039.40 151.5911 60.0025 32.0000 1.9803 1.9807 417.2246 417.3367 0.0169 -1.0000 -1.0000 4651576 1583020039.50 151.5911 60.0025 32.0000 1.9798 1.9803 417.3800 417.4917 0.0168 -1.0000 -1.0000 4651654 1583020039.60 151.5911 60.0025 32.0000 1.9800 1.9804 417.4312 417.5431 0.0169 -1.0000 -1.0000 4651717 1583020039.70 151.5911 60.0025 32.0000 1.9799 1.9803 417.3079 417.4200 0.0168 -1.0000 -1.0000 4651779 1583020039.80 151.5842 60.0024 32.0000 1.9808 1.9812 417.1505 417.2623 0.0168 -1.0000 -1.0000 4651857 1583020039.90 151.5121 60.0016 32.0000 1.9804 1.9808 417.1110 417.2237 0.0169 -1.0000 -1.0000 4651920 1583020040.00 151.5121 60.0016 32.0000 1.9799 1.9804 417.3123 417.4241 0.0167 -1.0000 -1.0000 4651982 1583020040.10 151.5121 60.0016 32.0000 1.9800 1.9805 417.4577 417.5691 0.0167 -1.0000 -1.0000 4652045 1583020040.20 151.5121 60.0016 32.0000 1.9798 1.9803 417.3830 417.4939 0.0167 -1.0000 -1.0000 4652107 1583020040.30 151.5121 60.0016 32.0000 1.9800 1.9804 417.2179 417.3298 0.0168 -1.0000 -1.0000 4652170 1583020040.40 151.4667 60.0016 32.0000 1.9805 1.9809 417.1932 417.3050 0.0168 -1.0000 -1.0000 4652248 1583020040.50 151.4659 60.0016 32.0000 1.9800 1.9805 417.2947 417.4063 0.0168 -1.0000 -1.0000 4652310 1583020040.60 151.4659 60.0016 32.0000 1.9795 1.9799 417.4001 417.5114 0.0168 -1.0000 -1.0000 4652373 1583020040.70 151.4659 60.0016 32.0000 1.9797 1.9801 417.4199 417.5316 0.0168 -1.0000 -1.0000 4653232 1583020040.80 151.4659 60.0016 32.0000 1.9800 1.9805 417.3284 417.4395 0.0167 -1.0000 -1.0000 4653295 1583020040.90 151.4651 60.0016 32.0000 1.9804 1.9808 417.1963 417.3084 0.0168 -1.0000 -1.0000 4653357 1583020041.00 151.4581 60.0016 32.0000 1.9796 1.9801 417.3303 417.4414 0.0168 -1.0000 -1.0000 4653436 1583020041.10 151.4581 60.0016 32.0000 1.9800 1.9805 417.4481 417.5606 0.0169 -1.0000 -1.0000 4653498 1583020041.20 151.4581 60.0016 32.0000 1.9800 1.9804 417.4132 417.5251 0.0168 -1.0000 -1.0000 4653560 1583020041.30 151.4581 60.0016 32.0000 1.9803 1.9807 417.2146 417.3263 0.0168 -1.0000 -1.0000 4653623 1583020041.40 151.4581 60.0016 32.0000 1.9805 1.9809 417.2044 417.3162 0.0168 -1.0000 -1.0000 4653685 1583020041.50 151.4581 60.0016 32.0000 1.9800 1.9805 417.2568 417.3681 0.0167 -1.0000 -1.0000 4653763 1583020041.60 151.4644 60.0016 32.0000 1.9799 1.9803 417.2963 417.4078 0.0168 -1.0000 -1.0000 4653826 1583020041.70 151.4662 60.0016 32.0000 1.9794 1.9798 417.4285 417.5401 0.0167 -1.0000 -1.0000 4653920 1583020041.80 151.4662 60.0016 32.0000 1.9798 1.9802 417.5175 417.6290 0.0168 -1.0000 -1.0000 4653982 1583020041.90 151.4662 60.0016 32.0000 1.9799 1.9803 417.4154 417.5282 0.0170 -1.0000 -1.0000 4654045 1583020042.00 151.4662 60.0016 32.0000 1.9808 1.9812 417.3333 417.4457 0.0169 -1.0000 -1.0000 4654107 1583020042.10 151.4648 60.0016 32.0000 1.9801 1.9805 417.3794 417.4914 0.0168 -1.0000 -1.0000 4654185 1583020042.20 151.4518 60.0016 32.0000 1.9795 1.9799 417.4154 417.5279 0.0170 -1.0000 -1.0000 4654420 1583020042.30 151.4518 60.0016 32.0000 1.9795 1.9800 417.4489 417.5619 0.0169 -1.0000 -1.0000 4654482 1583020042.40 151.4518 60.0016 32.0000 1.9806 1.9811 417.3110 417.4229 0.0168 -1.0000 -1.0000 4654545 1583020042.50 151.4518 60.0016 32.0000 1.9814 1.9819 417.2400 417.3521 0.0169 -1.0000 -1.0000 4654623 1583020042.60 151.4518 60.0016 32.0000 1.9806 1.9810 417.2345 417.3460 0.0167 -1.0000 -1.0000 4654685 1583020042.70 151.4263 60.0016 32.0000 1.9808 1.9812 417.2791 417.3906 0.0169 -1.0000 -1.0000 4654748 1583020042.80 151.4263 60.0016 32.0000 1.9805 1.9810 417.4642 417.5768 0.0169 -1.0000 -1.0000 4654889 1583020042.90 151.4263 60.0016 32.0000 1.9801 1.9805 417.3932 417.5053 0.0168 -1.0000 -1.0000 4654951 1583020043.00 151.4263 60.0016 32.0000 1.9804 1.9808 417.3015 417.4134 0.0169 -1.0000 -1.0000 4655013 1583020043.10 151.4263 60.0016 32.0000 1.9809 1.9813 417.2038 417.3157 0.0168 -1.0000 -1.0000 4655076 1583020043.20 151.4221 60.0016 32.0000 1.9809 1.9813 417.3940 417.5063 0.0169 -1.0000 -1.0000 4655138 1583020043.30 151.4178 60.0016 32.0000 1.9798 1.9802 417.4368 417.5486 0.0168 -1.0000 -1.0000 4655670 1583020043.40 151.4178 60.0016 32.0000 1.9798 1.9803 417.4007 417.5135 0.0170 -1.0000 -1.0000 4655732 1583020043.50 151.4178 60.0016 32.0000 1.9807 1.9811 417.3517 417.4644 0.0168 -1.0000 -1.0000 4655810 1583020043.60 151.4178 60.0016 32.0000 1.9806 1.9811 417.2777 417.3896 0.0168 -1.0000 -1.0000 4655873 1583020043.70 151.4178 60.0016 32.0000 1.9806 1.9810 417.3436 417.4554 0.0168 -1.0000 -1.0000 4655935 1583020043.80 151.4004 60.0016 32.0000 1.9799 1.9803 417.4606 417.5715 0.0167 -1.0000 -1.0000 4656170 1583020043.90 151.4004 60.0016 32.0000 1.9798 1.9802 417.4449 417.5566 0.0168 -1.0000 -1.0000 4656248 1583020044.00 151.4004 60.0016 32.0000 1.9802 1.9806 417.3459 417.4574 0.0168 -1.0000 -1.0000 4656295 1583020044.10 151.4004 60.0016 32.0000 1.9801 1.9805 417.3010 417.4124 0.0168 -1.0000 -1.0000 4656373 1583020044.20 151.4004 60.0016 32.0000 1.9803 1.9808 417.2010 417.3146 0.0170 -1.0000 -1.0000 4656435 1583020044.30 151.4051 60.0016 32.0000 1.9805 1.9810 417.3226 417.4349 0.0169 -1.0000 -1.0000 4656670 1583020044.40 151.4365 60.0016 32.0000 1.9803 1.9808 417.3657 417.4783 0.0169 -1.0000 -1.0000 4656748 1583020044.50 151.4365 60.0016 32.0000 1.9805 1.9809 417.2401 417.3522 0.0169 -1.0000 -1.0000 4656795 1583020044.60 151.4365 60.0016 32.0000 1.9803 1.9807 417.2528 417.3649 0.0168 -1.0000 -1.0000 4656873 1583020044.70 151.4365 60.0016 32.0000 1.9801 1.9805 417.3618 417.4738 0.0169 -1.0000 -1.0000 4656935 1583020044.80 151.4365 60.0016 32.0000 1.9797 1.9802 417.4803 417.5926 0.0168 -1.0000 -1.0000 4657201 1583020044.90 151.4816 60.0017 32.0000 1.9801 1.9806 417.5059 417.6184 0.0169 -1.0000 -1.0000 4657263 1583020045.00 151.5932 60.0020 32.0000 1.9802 1.9807 417.4770 417.5891 0.0168 -1.0000 -1.0000 4657342 1583020045.10 151.5932 60.0020 32.0000 1.9815 1.9820 417.3948 417.5069 0.0169 -1.0000 -1.0000 4657404 1583020045.20 151.5932 60.0020 32.0000 1.9810 1.9814 417.2455 417.3583 0.0170 -1.0000 -1.0000 4657467 1583020045.30 151.5932 60.0020 32.0000 1.9804 1.9808 417.2426 417.3545 0.0167 -1.0000 -1.0000 4657545 1583020045.40 151.5932 60.0020 32.0000 1.9800 1.9804 417.3789 417.4897 0.0168 -1.0000 -1.0000 4658295 1583020045.50 151.5624 60.0020 32.0000 1.9795 1.9799 417.3801 417.4921 0.0169 -1.0000 -1.0000 4658435 1583020045.60 151.5624 60.0020 32.0000 1.9803 1.9808 417.2443 417.3557 0.0168 -1.0000 -1.0000 4658498 1583020045.70 151.5624 60.0020 32.0000 1.9816 1.9820 417.2612 417.3730 0.0168 -1.0000 -1.0000 4658560 1583020045.80 151.5624 60.0020 32.0000 1.9808 1.9812 417.3148 417.4262 0.0167 -1.0000 -1.0000 4658638 1583020045.90 151.5624 60.0020 32.0000 1.9801 1.9806 417.4165 417.5277 0.0167 -1.0000 -1.0000 4658701 1583020046.00 151.5079 60.0020 32.0000 1.9795 1.9799 417.4613 417.5721 0.0168 -1.0000 -1.0000 4658763 1583020046.10 151.5008 60.0020 32.0000 1.9790 1.9795 417.4825 417.5950 0.0169 -1.0000 -1.0000 4658842 1583020046.20 151.5008 60.0020 32.0000 1.9802 1.9807 417.3318 417.4439 0.0168 -1.0000 -1.0000 4658888 1583020046.30 151.5008 60.0020 32.0000 1.9803 1.9808 417.2093 417.3207 0.0168 -1.0000 -1.0000 4658967 1583020046.40 151.5008 60.0020 32.0000 1.9812 1.9816 417.2790 417.3909 0.0168 -1.0000 -1.0000 4659029 1583020046.50 151.5040 60.0020 32.0000 1.9800 1.9805 417.3674 417.4797 0.0169 -1.0000 -1.0000 4659092 1583020046.60 151.5197 60.0020 32.0000 1.9793 1.9798 417.4258 417.5385 0.0169 -1.0000 -1.0000 4659154 1583020046.70 151.5197 60.0020 32.0000 1.9798 1.9803 417.2495 417.3609 0.0168 -1.0000 -1.0000 4659232 1583020046.80 151.5197 60.0020 32.0000 1.9807 1.9812 417.2474 417.3594 0.0169 -1.0000 -1.0000 4659295 1583020046.90 151.5197 60.0020 32.0000 1.9801 1.9806 417.3658 417.4789 0.0170 -1.0000 -1.0000 4659779 1583020047.00 151.5197 60.0020 32.0000 1.9795 1.9800 417.3751 417.4873 0.0168 -1.0000 -1.0000 4659857 1583020047.10 151.5053 60.0020 32.0000 1.9806 1.9811 417.3559 417.4679 0.0169 -1.0000 -1.0000 4659920 1583020047.20 151.5051 60.0020 32.0000 1.9807 1.9812 417.3503 417.4624 0.0168 -1.0000 -1.0000 4659982 1583020047.30 151.5051 60.0020 32.0000 1.9812 1.9816 417.2330 417.3451 0.0169 -1.0000 -1.0000 4700045 1583020047.40 151.5051 60.0020 32.0000 1.9808 1.9813 417.2705 417.3825 0.0168 -1.0000 -1.0000 4700107 1583020047.50 151.5051 60.0020 32.0000 1.9802 1.9807 417.4160 417.5283 0.0169 -1.0000 -1.0000 4700185 1583020047.60 151.4912 60.0020 32.0000 1.9795 1.9800 417.4725 417.5845 0.0168 -1.0000 -1.0000 4700248 1583020047.70 151.4389 60.0020 32.0000 1.9797 1.9802 417.3787 417.4907 0.0169 -1.0000 -1.0000 4700310 1583020047.80 151.4389 60.0020 32.0000 1.9804 1.9808 417.3170 417.4295 0.0169 -1.0000 -1.0000 4700388 1583020047.90 151.4389 60.0020 32.0000 1.9802 1.9806 417.2577 417.3701 0.0170 -1.0000 -1.0000 4700451 1583020048.00 151.4389 60.0020 32.0000 1.9802 1.9806 417.4281 417.5396 0.0168 -1.0000 -1.0000 4700513 1583020048.10 151.4389 60.0020 32.0000 1.9796 1.9800 417.4399 417.5522 0.0167 -1.0000 -1.0000 4700592 1583020048.20 151.4389 60.0020 32.0000 1.9805 1.9810 417.4207 417.5322 0.0167 -1.0000 -1.0000 4700654 1583020048.30 151.4354 60.0020 32.0000 1.9806 1.9811 417.4673 417.5791 0.0168 -1.0000 -1.0000 4700717 1583020048.40 151.4354 60.0020 32.0000 1.9810 1.9814 417.2123 417.3240 0.0168 -1.0000 -1.0000 4701170 1583020048.50 151.4354 60.0020 32.0000 1.9798 1.9802 417.3438 417.4549 0.0167 -1.0000 -1.0000 4701217 1583020048.60 151.4354 60.0020 32.0000 1.9794 1.9799 417.4639 417.5764 0.0170 -1.0000 -1.0000 4701295 1583020048.70 151.4354 60.0020 32.0000 1.9796 1.9800 417.4527 417.5644 0.0168 -1.0000 -1.0000 4701357 1583020048.80 151.4354 60.0020 32.0000 1.9802 1.9806 417.3820 417.4941 0.0169 -1.0000 -1.0000 4701467 1583020048.90 151.4354 60.0020 32.0000 1.9810 1.9814 417.3115 417.4226 0.0167 -1.0000 -1.0000 4701529 1583020049.00 151.4788 60.0020 32.0000 1.9806 1.9810 417.4030 417.5147 0.0168 -1.0000 -1.0000 4701607 1583020049.10 151.4827 60.0020 32.0000 1.9798 1.9802 417.4494 417.5606 0.0168 -1.0000 -1.0000 4701670 1583020049.20 151.4827 60.0020 32.0000 1.9809 1.9813 417.4740 417.5863 0.0169 -1.0000 -1.0000 4701732 1583020049.30 151.4827 60.0020 32.0000 1.9817 1.9822 417.3137 417.4253 0.0168 -1.0000 -1.0000 4701810 1583020049.40 151.4827 60.0020 32.0000 1.9813 1.9817 417.2732 417.3853 0.0168 -1.0000 -1.0000 4701873 1583020049.50 151.4795 60.0017 32.0000 1.9811 1.9815 417.3561 417.4678 0.0168 -1.0000 -1.0000 4701935 1583020049.60 151.4708 60.0007 32.0000 1.9811 1.9815 417.4452 417.5572 0.0169 -1.0000 -1.0000 4701998 1583020049.70 151.4708 60.0007 32.0000 1.9805 1.9810 417.4746 417.5877 0.0170 -1.0000 -1.0000 4702060 1583020049.80 151.4708 60.0007 32.0000 1.9804 1.9808 417.3286 417.4407 0.0168 -1.0000 -1.0000 4702138 1583020049.90 151.4708 60.0007 32.0000 1.9809 1.9813 417.2522 417.3635 0.0167 -1.0000 -1.0000 4702201 1583020050.00 151.4708 60.0007 32.0000 1.9804 1.9809 417.3900 417.5021 0.0169 -1.0000 -1.0000 4702263 1583020050.10 151.4786 60.0007 32.0000 1.9808 1.9813 417.3756 417.4875 0.0169 -1.0000 -1.0000 4702326 1583020050.20 151.4915 60.0007 32.0000 1.9798 1.9802 417.3249 417.4370 0.0168 -1.0000 -1.0000 4702389 1583020050.30 151.4915 60.0007 32.0000 1.9810 1.9815 417.2533 417.3650 0.0168 -1.0000 -1.0000 4702467 1583020050.40 151.4915 60.0007 32.0000 1.9815 1.9819 417.2454 417.3564 0.0168 -1.0000 -1.0000 4702529 1583020050.50 151.4915 60.0007 32.0000 1.9800 1.9805 417.3877 417.4991 0.0169 -1.0000 -1.0000 4702701 1583020050.60 151.4915 60.0007 32.0000 1.9801 1.9805 417.4506 417.5626 0.0168 -1.0000 -1.0000 4702763 1583020050.70 151.4915 60.0007 32.0000 1.9802 1.9806 417.4365 417.5486 0.0168 -1.0000 -1.0000 4702842 1583020050.80 151.5408 60.0007 32.0000 1.9803 1.9807 417.2714 417.3828 0.0168 -1.0000 -1.0000 4702904 1583020050.90 151.5408 60.0007 32.0000 1.9810 1.9814 417.2562 417.3678 0.0168 -1.0000 -1.0000 4702967 1583020051.00 151.5408 60.0007 32.0000 1.9806 1.9810 417.3273 417.4382 0.0166 -1.0000 -1.0000 4703685 1583020051.10 151.5408 60.0007 32.0000 1.9798 1.9803 417.4047 417.5154 0.0167 -1.0000 -1.0000 4703748 1583020051.20 151.5408 60.0007 32.0000 1.9796 1.9800 417.4439 417.5555 0.0168 -1.0000 -1.0000 4703810 1583020051.30 151.5316 60.0007 32.0000 1.9808 1.9812 417.3325 417.4438 0.0167 -1.0000 -1.0000 4703888 1583020051.40 151.5313 60.0007 32.0000 1.9809 1.9813 417.1691 417.2799 0.0167 -1.0000 -1.0000 4703951 1583020051.50 151.5313 60.0007 32.0000 1.9804 1.9809 417.3345 417.4462 0.0167 -1.0000 -1.0000 4704029 1583020051.60 151.5313 60.0007 32.0000 1.9811 1.9815 417.3614 417.4723 0.0167 -1.0000 -1.0000 4704092 1583020051.70 151.5313 60.0007 32.0000 1.9797 1.9802 417.4438 417.5556 0.0168 -1.0000 -1.0000 4704154 1583020051.80 151.5333 60.0007 32.0000 1.9795 1.9800 417.3874 417.4992 0.0168 -1.0000 -1.0000 4704217 1583020051.90 151.5440 60.0007 32.0000 1.9804 1.9809 417.2385 417.3497 0.0167 -1.0000 -1.0000 4704279 1583020052.00 151.5440 60.0007 32.0000 1.9804 1.9808 417.0898 417.2018 0.0169 -1.0000 -1.0000 4704670 1583020052.10 151.5440 60.0007 32.0000 1.9797 1.9801 417.2415 417.3524 0.0167 -1.0000 -1.0000 4704748 1583020052.20 151.5440 60.0007 32.0000 1.9796 1.9801 417.2525 417.3644 0.0168 -1.0000 -1.0000 4704810 1583020052.30 151.5440 60.0007 32.0000 1.9797 1.9802 417.4188 417.5309 0.0169 -1.0000 -1.0000 4704904 1583020052.40 151.5040 60.0007 32.0000 1.9798 1.9802 417.3195 417.4319 0.0169 -1.0000 -1.0000 4704982 1583020052.50 151.5040 60.0007 32.0000 1.9802 1.9806 417.2522 417.3646 0.0169 -1.0000 -1.0000 4705045 1583020052.60 151.5040 60.0007 32.0000 1.9805 1.9810 417.2172 417.3293 0.0168 -1.0000 -1.0000 4705107 1583020052.70 151.4536 60.0007 32.0000 1.9798 1.9802 417.3127 417.4236 0.0167 -1.0000 -1.0000 4705170 1583020052.80 151.4263 60.0007 32.0000 1.9795 1.9799 417.3365 417.4476 0.0168 -1.0000 -1.0000 4705232 1583020052.90 151.4263 60.0007 32.0000 1.9799 1.9804 417.3050 417.4169 0.0169 -1.0000 -1.0000 4705295 1583020053.00 151.4263 60.0007 32.0000 1.9814 1.9819 417.2302 417.3419 0.0168 -1.0000 -1.0000 4705373 1583020053.10 151.4263 60.0007 32.0000 1.9809 1.9813 417.1501 417.2628 0.0169 -1.0000 -1.0000 4705435 1583020053.20 151.4263 60.0007 32.0000 1.9806 1.9810 417.2330 417.3449 0.0169 -1.0000 -1.0000 4705498 1583020053.30 151.4263 60.0007 32.0000 1.9790 1.9795 417.3675 417.4793 0.0168 -1.0000 -1.0000 4705576 1583020053.40 151.4263 60.0007 32.0000 1.9799 1.9804 417.3293 417.4413 0.0168 -1.0000 -1.0000 4705638 1583020053.50 151.4263 60.0007 32.0000 1.9802 1.9807 417.3553 417.4668 0.0168 -1.0000 -1.0000 4705701 1583020053.60 151.4263 60.0007 32.0000 1.9812 1.9816 417.3439 417.4565 0.0169 -1.0000 -1.0000 4705763 1583020053.70 151.4400 60.0007 32.0000 1.9804 1.9808 417.3523 417.4643 0.0168 -1.0000 -1.0000 4705826 1583020053.80 151.4431 60.0007 32.0000 1.9799 1.9803 417.3771 417.4882 0.0167 -1.0000 -1.0000 4705904 1583020053.90 151.4431 60.0007 32.0000 1.9801 1.9805 417.4267 417.5389 0.0168 -1.0000 -1.0000 4705967 1583020054.00 151.4431 60.0007 32.0000 1.9810 1.9815 417.3089 417.4200 0.0167 -1.0000 -1.0000 4706029 1583020054.10 151.4431 60.0007 32.0000 1.9809 1.9813 417.1320 417.2442 0.0170 -1.0000 -1.0000 4706435 1583020054.20 151.4431 60.0007 32.0000 1.9806 1.9811 417.2139 417.3260 0.0168 -1.0000 -1.0000 4706498 1583020054.30 151.4339 60.0007 32.0000 1.9795 1.9800 417.3155 417.4273 0.0168 -1.0000 -1.0000 4706560 1583020054.40 151.4269 60.0007 32.0000 1.9793 1.9798 417.3992 417.5113 0.0169 -1.0000 -1.0000 4706623 1583020054.50 151.4269 60.0007 32.0000 1.9797 1.9802 417.3087 417.4225 0.0170 -1.0000 -1.0000 4706685 1583020054.60 151.4269 60.0007 32.0000 1.9807 1.9812 417.2624 417.3740 0.0168 -1.0000 -1.0000 4706920 1583020054.70 151.4269 60.0007 32.0000 1.9813 1.9818 417.2233 417.3358 0.0169 -1.0000 -1.0000 4706998 1583020054.80 151.4269 60.0007 32.0000 1.9807 1.9811 417.4458 417.5582 0.0169 -1.0000 -1.0000 4707060 1583020054.90 151.5386 60.0005 32.0000 1.9805 1.9810 417.4142 417.5254 0.0168 -1.0000 -1.0000 4707123 1583020055.00 151.5386 60.0005 32.0000 1.9803 1.9808 417.4503 417.5626 0.0169 -1.0000 -1.0000 4707201 1583020055.10 151.5386 60.0005 32.0000 1.9817 1.9821 417.3163 417.4284 0.0167 -1.0000 -1.0000 4707420 1583020055.20 151.5386 60.0005 32.0000 1.9812 1.9816 417.1839 417.2959 0.0169 -1.0000 -1.0000 4707482 1583020055.30 151.5386 60.0005 32.0000 1.9808 1.9812 417.3210 417.4333 0.0168 -1.0000 -1.0000 4707560 1583020055.40 151.5386 60.0005 32.0000 1.9800 1.9805 417.3662 417.4783 0.0169 -1.0000 -1.0000 4707623 1583020055.50 151.5770 60.0005 32.0000 1.9803 1.9807 417.3879 417.5000 0.0169 -1.0000 -1.0000 4707685 1583020055.60 151.5855 60.0005 32.0000 1.9812 1.9816 417.3019 417.4142 0.0169 -1.0000 -1.0000 4707967 1583020055.70 151.5855 60.0005 32.0000 1.9812 1.9817 417.2015 417.3141 0.0169 -1.0000 -1.0000 4708029 1583020055.80 151.5855 60.0005 32.0000 1.9810 1.9814 417.2875 417.4006 0.0170 -1.0000 -1.0000 4708107 1583020055.90 151.5855 60.0005 32.0000 1.9812 1.9817 417.2866 417.3990 0.0169 -1.0000 -1.0000 4708170 1583020056.00 151.5855 60.0005 32.0000 1.9807 1.9811 417.2627 417.3745 0.0168 -1.0000 -1.0000 4708232 1583020056.10 151.4945 60.0005 32.0000 1.9806 1.9811 417.1998 417.3116 0.0169 -1.0000 -1.0000 4709060 1583020056.20 151.4945 60.0005 32.0000 1.9808 1.9812 417.2110 417.3230 0.0168 -1.0000 -1.0000 4709123 1583020056.30 151.4945 60.0005 32.0000 1.9794 1.9798 417.2607 417.3731 0.0169 -1.0000 -1.0000 4709185 1583020056.40 151.4945 60.0005 32.0000 1.9796 1.9800 417.3638 417.4760 0.0168 -1.0000 -1.0000 4709263 1583020056.50 151.4945 60.0005 32.0000 1.9808 1.9813 417.2239 417.3352 0.0168 -1.0000 -1.0000 4709326 1583020056.60 151.5328 60.0005 32.0000 1.9810 1.9814 417.1256 417.2377 0.0169 -1.0000 -1.0000 4709389 1583020056.70 151.5513 60.0005 32.0000 1.9806 1.9810 417.2228 417.3351 0.0168 -1.0000 -1.0000 4709467 1583020056.80 151.5513 60.0005 32.0000 1.9802 1.9806 417.3662 417.4775 0.0168 -1.0000 -1.0000 4709529 1583020056.90 151.5513 60.0005 32.0000 1.9793 1.9797 417.3948 417.5070 0.0168 -1.0000 -1.0000 4709592 1583020057.00 151.5513 60.0005 32.0000 1.9802 1.9806 417.4174 417.5285 0.0168 -1.0000 -1.0000 4709670 1583020057.10 151.5513 60.0005 32.0000 1.9793 1.9798 417.2946 417.4065 0.0168 -1.0000 -1.0000 4709732 1583020057.20 151.5406 60.0005 32.0000 1.9805 1.9809 417.1104 417.2224 0.0169 -1.0000 -1.0000 4709795 1583020057.30 151.5406 60.0005 32.0000 1.9800 1.9804 417.1958 417.3076 0.0168 -1.0000 -1.0000 4709857 1583020057.40 151.5406 60.0005 32.0000 1.9798 1.9803 417.2133 417.3244 0.0168 -1.0000 -1.0000 4709920 1583020057.50 151.5406 60.0005 32.0000 1.9795 1.9800 417.3990 417.5106 0.0168 -1.0000 -1.0000 4710013 1583020057.60 151.5406 60.0005 32.0000 1.9799 1.9803 417.3642 417.4765 0.0169 -1.0000 -1.0000 4710076 1583020057.70 151.5406 60.0005 32.0000 1.9804 1.9808 417.1945 417.3066 0.0168 -1.0000 -1.0000 4710138 1583020057.80 151.5527 60.0005 32.0000 1.9804 1.9809 417.1126 417.2248 0.0169 -1.0000 -1.0000 4710217 1583020057.90 151.5527 60.0005 32.0000 1.9790 1.9795 417.3252 417.4375 0.0169 -1.0000 -1.0000 4710279 1583020058.00 151.5527 60.0005 32.0000 1.9790 1.9794 417.4639 417.5756 0.0168 -1.0000 -1.0000 4710342 1583020058.10 151.5527 60.0005 32.0000 1.9799 1.9804 417.4614 417.5729 0.0167 -1.0000 -1.0000 4710420 1583020058.20 151.5527 60.0005 32.0000 1.9803 1.9808 417.4094 417.5220 0.0169 -1.0000 -1.0000 4710685 1583020058.30 151.5527 60.0005 32.0000 1.9803 1.9807 417.2442 417.3556 0.0167 -1.0000 -1.0000 4710748 1583020058.40 151.5527 60.0005 32.0000 1.9803 1.9807 417.2988 417.4096 0.0167 -1.0000 -1.0000 4710826 1583020058.50 151.5527 60.0005 32.0000 1.9798 1.9802 417.5025 417.6139 0.0168 -1.0000 -1.0000 4710889 1583020058.60 151.5527 60.0005 32.0000 1.9811 1.9815 417.4213 417.5334 0.0169 -1.0000 -1.0000 4710951 1583020058.70 151.5527 60.0005 32.0000 1.9808 1.9813 417.2740 417.3857 0.0169 -1.0000 -1.0000 4711029 1583020058.80 151.5501 60.0005 32.0000 1.9802 1.9807 417.1804 417.2931 0.0170 -1.0000 -1.0000 4711092 1583020058.90 151.4944 60.0005 32.0000 1.9803 1.9807 417.3300 417.4418 0.0168 -1.0000 -1.0000 4711154 1583020059.00 151.4944 60.0005 32.0000 1.9796 1.9800 417.3750 417.4869 0.0168 -1.0000 -1.0000 4711232 1583020059.10 151.4944 60.0005 32.0000 1.9806 1.9811 417.3729 417.4845 0.0168 -1.0000 -1.0000 4711295 1583020059.20 151.4944 60.0005 32.0000 1.9810 1.9814 417.2882 417.3999 0.0168 -1.0000 -1.0000 4711685 1583020059.30 151.4944 60.0005 32.0000 1.9807 1.9812 417.1971 417.3095 0.0169 -1.0000 -1.0000 4711748 1583020059.40 151.4481 60.0005 32.0000 1.9810 1.9815 417.2444 417.3562 0.0168 -1.0000 -1.0000 4711810 1583020059.50 151.4481 60.0005 32.0000 1.9802 1.9806 417.4387 417.5506 0.0168 -1.0000 -1.0000 4711888 1583020059.60 151.4481 60.0005 32.0000 1.9806 1.9810 417.5294 417.6419 0.0169 -1.0000 -1.0000 4711951 1583020059.70 151.4481 60.0005 32.0000 1.9801 1.9806 417.3404 417.4525 0.0168 -1.0000 -1.0000 4712185 1583020059.80 151.4481 60.0005 32.0000 1.9807 1.9811 417.2094 417.3209 0.0168 -1.0000 -1.0000 4712263 1583020059.90 151.4616 60.0009 32.0000 1.9816 1.9820 417.2275 417.3395 0.0169 -1.0000 -1.0000 4712326 1583020060.00 151.4616 60.0009 32.0000 1.9814 1.9818 417.2937 417.4058 0.0168 -1.0000 -1.0000 4712404 1583020060.10 151.4616 60.0009 32.0000 1.9800 1.9804 417.3780 417.4894 0.0168 -1.0000 -1.0000 4712467 1583020060.20 151.4616 60.0009 32.0000 1.9805 1.9809 417.4238 417.5356 0.0168 -1.0000 -1.0000 4712654 1583020060.30 151.4616 60.0009 32.0000 1.9800 1.9805 417.3688 417.4809 0.0169 -1.0000 -1.0000 4712717 1583020060.40 151.4616 60.0009 32.0000 1.9808 1.9812 417.2595 417.3716 0.0168 -1.0000 -1.0000 4712795 1583020060.50 151.4616 60.0009 32.0000 1.9813 1.9817 417.1948 417.3074 0.0170 -1.0000 -1.0000 4712842 1583020060.60 151.4616 60.0009 32.0000 1.9803 1.9807 417.4000 417.5124 0.0169 -1.0000 -1.0000 4712920 1583020060.70 151.4618 60.0009 32.0000 1.9798 1.9803 417.4974 417.6106 0.0170 -1.0000 -1.0000 4713154 1583020060.80 151.4618 60.0009 32.0000 1.9805 1.9809 417.3760 417.4878 0.0168 -1.0000 -1.0000 4713217 1583020060.90 151.4618 60.0009 32.0000 1.9806 1.9810 417.2258 417.3377 0.0168 -1.0000 -1.0000 4713279 1583020061.00 151.4618 60.0009 32.0000 1.9801 1.9806 417.3725 417.4837 0.0167 -1.0000 -1.0000 4713357 1583020061.10 151.4618 60.0009 32.0000 1.9803 1.9807 417.4456 417.5580 0.0169 -1.0000 -1.0000 4713420 1583020061.20 151.4618 60.0009 32.0000 1.9808 1.9812 417.4390 417.5512 0.0169 -1.0000 -1.0000 4713654 1583020061.30 151.5316 60.0009 32.0000 1.9807 1.9812 417.3179 417.4298 0.0168 -1.0000 -1.0000 4713732 1583020061.40 151.5815 60.0009 32.0000 1.9807 1.9811 417.2233 417.3355 0.0168 -1.0000 -1.0000 4713795 1583020061.50 151.5815 60.0009 32.0000 1.9806 1.9811 417.1977 417.3094 0.0168 -1.0000 -1.0000 4713857 1583020061.60 151.5815 60.0009 32.0000 1.9806 1.9810 417.2885 417.4007 0.0169 -1.0000 -1.0000 4713920 1583020061.70 151.5815 60.0009 32.0000 1.9802 1.9807 417.4767 417.5886 0.0168 -1.0000 -1.0000 4713982 1583020061.80 151.5804 60.0009 32.0000 1.9812 1.9817 417.3034 417.4156 0.0169 -1.0000 -1.0000 4714060 1583020061.90 151.5436 60.0009 32.0000 1.9806 1.9810 417.2939 417.4061 0.0168 -1.0000 -1.0000 4714123 1583020062.00 151.5436 60.0009 32.0000 1.9806 1.9811 417.2203 417.3311 0.0166 -1.0000 -1.0000 4714185 1583020062.10 151.5436 60.0009 32.0000 1.9799 1.9803 417.3362 417.4473 0.0168 -1.0000 -1.0000 4714263 1583020062.20 151.5436 60.0009 32.0000 1.9796 1.9800 417.4936 417.6054 0.0168 -1.0000 -1.0000 4714326 1583020062.30 151.5436 60.0009 32.0000 1.9800 1.9804 417.4625 417.5747 0.0169 -1.0000 -1.0000 4714451 1583020062.40 151.5867 60.0009 32.0000 1.9807 1.9812 417.3771 417.4893 0.0168 -1.0000 -1.0000 4714529 1583020062.50 151.5867 60.0009 32.0000 1.9807 1.9812 417.2931 417.4043 0.0167 -1.0000 -1.0000 4714592 1583020062.60 151.5867 60.0009 32.0000 1.9810 1.9814 417.2877 417.3989 0.0168 -1.0000 -1.0000 4714717 1583020062.70 151.5867 60.0009 32.0000 1.9807 1.9811 417.3851 417.4967 0.0168 -1.0000 -1.0000 4714795 1583020062.80 151.5867 60.0009 32.0000 1.9798 1.9802 417.4469 417.5584 0.0168 -1.0000 -1.0000 4714967 1583020062.90 151.5842 60.0009 32.0000 1.9802 1.9806 417.3505 417.4621 0.0168 -1.0000 -1.0000 4715029 1583020063.00 151.4924 60.0009 32.0000 1.9811 1.9815 417.2026 417.3141 0.0168 -1.0000 -1.0000 4715107 1583020063.10 151.4924 60.0009 32.0000 1.9805 1.9810 417.2125 417.3246 0.0168 -1.0000 -1.0000 4715170 1583020063.20 151.4924 60.0009 32.0000 1.9806 1.9811 417.3288 417.4403 0.0168 -1.0000 -1.0000 4715232 1583020063.30 151.4924 60.0009 32.0000 1.9800 1.9804 417.4385 417.5511 0.0170 -1.0000 -1.0000 4715467 1583020063.40 151.4924 60.0009 32.0000 1.9800 1.9804 417.3928 417.5047 0.0168 -1.0000 -1.0000 4715529 1583020063.50 151.4924 60.0009 32.0000 1.9807 1.9812 417.2873 417.3988 0.0168 -1.0000 -1.0000 4715607 1583020063.60 151.4624 60.0009 32.0000 1.9811 1.9815 417.2168 417.3289 0.0169 -1.0000 -1.0000 4715779 1583020063.70 151.4624 60.0009 32.0000 1.9810 1.9815 417.2601 417.3713 0.0167 -1.0000 -1.0000 4715842 1583020063.80 151.4624 60.0009 32.0000 1.9803 1.9807 417.3284 417.4405 0.0168 -1.0000 -1.0000 4715920 1583020063.90 151.4624 60.0009 32.0000 1.9805 1.9809 417.4207 417.5325 0.0168 -1.0000 -1.0000 4716138 1583020064.00 151.4624 60.0009 32.0000 1.9800 1.9804 417.4025 417.5142 0.0168 -1.0000 -1.0000 4716201 1583020064.10 151.4549 60.0009 32.0000 1.9804 1.9808 417.1980 417.3083 0.0166 -1.0000 -1.0000 4716279 1583020064.20 151.4515 60.0009 32.0000 1.9811 1.9815 417.2671 417.3785 0.0168 -1.0000 -1.0000 4716342 1583020064.30 151.4515 60.0009 32.0000 1.9806 1.9810 417.4128 417.5252 0.0170 -1.0000 -1.0000 4716404 1583020064.40 151.4515 60.0009 32.0000 1.9798 1.9802 417.4054 417.5177 0.0168 -1.0000 -1.0000 4716701 1583020064.50 151.4515 60.0009 32.0000 1.9794 1.9798 417.3142 417.4256 0.0168 -1.0000 -1.0000 4716764 1583020064.60 151.4515 60.0009 32.0000 1.9801 1.9805 417.2187 417.3309 0.0169 -1.0000 -1.0000 4716826 1583020064.70 151.4115 60.0019 32.0000 1.9811 1.9815 417.2613 417.3736 0.0169 -1.0000 -1.0000 4716904 1583020064.80 151.4115 60.0019 32.0000 1.9809 1.9813 417.1926 417.3046 0.0168 -1.0000 -1.0000 4716998 1583020064.90 151.4115 60.0019 32.0000 1.9796 1.9801 417.3249 417.4368 0.0169 -1.0000 -1.0000 4717076 1583020065.00 151.4115 60.0019 32.0000 1.9794 1.9799 417.2998 417.4124 0.0169 -1.0000 -1.0000 4717138 1583020065.10 151.4115 60.0019 32.0000 1.9802 1.9806 417.4931 417.6046 0.0168 -1.0000 -1.0000 4717217 1583020065.20 151.4476 60.0019 32.0000 1.9798 1.9802 417.3618 417.4732 0.0167 -1.0000 -1.0000 4717279 1583020065.30 151.4871 60.0019 32.0000 1.9811 1.9815 417.1963 417.3075 0.0167 -1.0000 -1.0000 4717342 1583020065.40 151.4871 60.0019 32.0000 1.9805 1.9809 417.2874 417.3981 0.0167 -1.0000 -1.0000 4717420 1583020065.50 151.4871 60.0019 32.0000 1.9812 1.9816 417.2612 417.3725 0.0168 -1.0000 -1.0000 4717498 1583020065.60 151.4871 60.0019 32.0000 1.9796 1.9801 417.4041 417.5152 0.0167 -1.0000 -1.0000 4717560 1583020065.70 151.4871 60.0019 32.0000 1.9798 1.9802 417.3733 417.4848 0.0168 -1.0000 -1.0000 4717623 1583020065.80 151.5005 60.0019 32.0000 1.9806 1.9811 417.2730 417.3854 0.0169 -1.0000 -1.0000 4717779 1583020065.90 151.5577 60.0019 32.0000 1.9806 1.9811 417.2631 417.3754 0.0169 -1.0000 -1.0000 4717904 1583020066.00 151.5577 60.0019 32.0000 1.9802 1.9806 417.4377 417.5498 0.0168 -1.0000 -1.0000 4717967 1583020066.10 151.5577 60.0019 32.0000 1.9798 1.9803 417.5417 417.6534 0.0168 -1.0000 -1.0000 4718045 1583020066.20 151.5577 60.0019 32.0000 1.9802 1.9806 417.5188 417.6307 0.0168 -1.0000 -1.0000 4718107 1583020066.30 151.5577 60.0019 32.0000 1.9810 1.9815 417.3700 417.4811 0.0167 -1.0000 -1.0000 4718170 1583020066.40 151.5513 60.0019 32.0000 1.9805 1.9809 417.3683 417.4790 0.0167 -1.0000 -1.0000 4718232 1583020066.50 151.5500 60.0019 32.0000 1.9796 1.9800 417.4923 417.6039 0.0168 -1.0000 -1.0000 4718982 1583020066.60 151.5500 60.0019 32.0000 1.9799 1.9803 417.4354 417.5466 0.0167 -1.0000 -1.0000 4719060 1583020066.70 151.5500 60.0019 32.0000 1.9812 1.9817 417.3634 417.4749 0.0168 -1.0000 -1.0000 4719123 1583020066.80 151.5500 60.0019 32.0000 1.9811 1.9816 417.2774 417.3887 0.0167 -1.0000 -1.0000 4719186 1583020066.90 151.5508 60.0019 32.0000 1.9801 1.9806 417.2468 417.3583 0.0168 -1.0000 -1.0000 4719248 1583020067.00 151.5622 60.0019 32.0000 1.9796 1.9800 417.4091 417.5211 0.0168 -1.0000 -1.0000 4719326 1583020067.10 151.5622 60.0019 32.0000 1.9794 1.9799 417.4647 417.5751 0.0165 -1.0000 -1.0000 4719389 1583020067.20 151.5622 60.0019 32.0000 1.9801 1.9805 417.3417 417.4530 0.0168 -1.0000 -1.0000 4719451 1583020067.30 151.5622 60.0019 32.0000 1.9805 1.9809 417.2460 417.3577 0.0168 -1.0000 -1.0000 4719529 1583020067.40 151.5622 60.0019 32.0000 1.9806 1.9811 417.1940 417.3056 0.0168 -1.0000 -1.0000 4719592 1583020067.50 151.5623 60.0019 32.0000 1.9803 1.9807 417.1655 417.2778 0.0169 -1.0000 -1.0000 4719670 1583020067.60 151.5706 60.0019 32.0000 1.9798 1.9803 417.4375 417.5500 0.0169 -1.0000 -1.0000 4719732 1583020067.70 151.5706 60.0019 32.0000 1.9801 1.9806 417.3246 417.4366 0.0169 -1.0000 -1.0000 4719795 1583020067.80 151.5706 60.0019 32.0000 1.9809 1.9813 417.2308 417.3432 0.0169 -1.0000 -1.0000 4719873 1583020067.90 151.5706 60.0019 32.0000 1.9802 1.9807 417.1982 417.3100 0.0168 -1.0000 -1.0000 4719967 1583020068.00 151.5615 60.0019 32.0000 1.9802 1.9806 417.3797 417.4908 0.0167 -1.0000 -1.0000 4720045 1583020068.10 151.4653 60.0019 32.0000 1.9800 1.9804 417.4647 417.5761 0.0168 -1.0000 -1.0000 4720185 1583020068.20 151.4653 60.0019 32.0000 1.9798 1.9803 417.4304 417.5424 0.0168 -1.0000 -1.0000 4720248 1583020068.30 151.4653 60.0019 32.0000 1.9797 1.9801 417.3333 417.4446 0.0167 -1.0000 -1.0000 4720310 1583020068.40 151.4653 60.0019 32.0000 1.9803 1.9808 417.1689 417.2801 0.0167 -1.0000 -1.0000 4720373 1583020068.50 151.4653 60.0019 32.0000 1.9806 1.9810 417.2430 417.3543 0.0167 -1.0000 -1.0000 4721186 1583020068.60 151.4653 60.0019 32.0000 1.9796 1.9801 417.2667 417.3785 0.0169 -1.0000 -1.0000 4721248 1583020068.70 151.4784 60.0019 32.0000 1.9799 1.9803 417.3005 417.4130 0.0169 -1.0000 -1.0000 4721326 1583020068.80 151.4784 60.0019 32.0000 1.9809 1.9813 417.3098 417.4219 0.0169 -1.0000 -1.0000 4721404 1583020068.90 151.4784 60.0019 32.0000 1.9813 1.9817 417.2793 417.3902 0.0168 -1.0000 -1.0000 4721467 1583020069.00 151.4784 60.0019 32.0000 1.9800 1.9804 417.2380 417.3500 0.0169 -1.0000 -1.0000 4721560 1583020069.10 151.4784 60.0019 32.0000 1.9799 1.9803 417.3857 417.4970 0.0167 -1.0000 -1.0000 4721623 1583020069.20 151.4648 60.0019 32.0000 1.9799 1.9804 417.4395 417.5516 0.0168 -1.0000 -1.0000 4721685 1583020069.30 151.4648 60.0019 32.0000 1.9798 1.9802 417.4133 417.5250 0.0169 -1.0000 -1.0000 4721763 1583020069.40 151.4648 60.0019 32.0000 1.9802 1.9807 417.4474 417.5594 0.0168 -1.0000 -1.0000 4721826 1583020069.50 151.4648 60.0019 32.0000 1.9806 1.9810 417.2930 417.4038 0.0167 -1.0000 -1.0000 4721904 1583020069.60 151.4648 60.0019 32.0000 1.9808 1.9813 417.2309 417.3424 0.0167 -1.0000 -1.0000 4721967 1583020069.70 151.4648 60.0019 32.0000 1.9808 1.9813 417.2915 417.4035 0.0169 -1.0000 -1.0000 4722029 1583020069.80 151.4673 60.0019 32.0000 1.9801 1.9806 417.3648 417.4765 0.0168 -1.0000 -1.0000 4722092 1583020069.90 151.4689 60.0019 32.0000 1.9801 1.9805 417.4365 417.5476 0.0167 -1.0000 -1.0000 4722154 1583020070.00 151.4689 60.0019 32.0000 1.9804 1.9809 417.2033 417.3148 0.0168 -1.0000 -1.0000 4722232 1583020070.10 151.4689 60.0019 32.0000 1.9811 1.9815 417.2107 417.3219 0.0168 -1.0000 -1.0000 4722295 1583020070.20 151.4689 60.0019 32.0000 1.9804 1.9808 417.3343 417.4460 0.0169 -1.0000 -1.0000 4722357 1583020070.30 151.4689 60.0019 32.0000 1.9803 1.9808 417.4429 417.5549 0.0168 -1.0000 -1.0000 4722420 1583020070.40 151.4070 60.0019 32.0000 1.9799 1.9804 417.4630 417.5751 0.0169 -1.0000 -1.0000 4722498 1583020070.50 151.4070 60.0019 32.0000 1.9808 1.9812 417.3592 417.4693 0.0166 -1.0000 -1.0000 4722560 1583020070.60 151.4070 60.0019 32.0000 1.9808 1.9812 417.2822 417.3933 0.0167 -1.0000 -1.0000 4722623 1583020070.70 151.4070 60.0019 32.0000 1.9807 1.9811 417.2702 417.3816 0.0168 -1.0000 -1.0000 4722701 1583020070.80 151.4070 60.0019 32.0000 1.9806 1.9810 417.4107 417.5204 0.0166 -1.0000 -1.0000 4722748 1583020070.90 151.4571 60.0019 32.0000 1.9803 1.9807 417.4589 417.5709 0.0169 -1.0000 -1.0000 4722826 1583020071.00 151.4601 60.0019 32.0000 1.9810 1.9815 417.4406 417.5531 0.0169 -1.0000 -1.0000 4722904 1583020071.10 151.4601 60.0019 32.0000 1.9812 1.9816 417.2473 417.3595 0.0169 -1.0000 -1.0000 4723186 1583020071.20 151.4601 60.0019 32.0000 1.9801 1.9806 417.3346 417.4470 0.0169 -1.0000 -1.0000 4723248 1583020071.30 151.4601 60.0019 32.0000 1.9799 1.9804 417.4478 417.5606 0.0169 -1.0000 -1.0000 4723310 1583020071.40 151.4637 60.0019 32.0000 1.9800 1.9804 417.3854 417.4976 0.0168 -1.0000 -1.0000 4723373 1583020071.50 151.4978 60.0019 32.0000 1.9799 1.9804 417.3214 417.4330 0.0168 -1.0000 -1.0000 4723451 1583020071.60 151.4978 60.0019 32.0000 1.9808 1.9812 417.2628 417.3745 0.0168 -1.0000 -1.0000 4723514 1583020071.70 151.4978 60.0019 32.0000 1.9812 1.9816 417.2970 417.4094 0.0169 -1.0000 -1.0000 4723701 1583020071.80 151.4978 60.0019 32.0000 1.9806 1.9810 417.3560 417.4685 0.0169 -1.0000 -1.0000 4723779 1583020071.90 151.4978 60.0019 32.0000 1.9803 1.9807 417.4169 417.5285 0.0168 -1.0000 -1.0000 4723842 1583020072.00 151.4978 60.0019 32.0000 1.9795 1.9800 417.5292 417.6417 0.0169 -1.0000 -1.0000 4723904 1583020072.10 151.5153 60.0019 32.0000 1.9803 1.9807 417.4474 417.5584 0.0167 -1.0000 -1.0000 4723982 1583020072.20 151.5153 60.0019 32.0000 1.9802 1.9806 417.3141 417.4255 0.0168 -1.0000 -1.0000 4724201 1583020072.30 151.5153 60.0019 32.0000 1.9794 1.9799 417.2913 417.4032 0.0168 -1.0000 -1.0000 4724263 1583020072.40 151.5153 60.0019 32.0000 1.9802 1.9806 417.4808 417.5918 0.0166 -1.0000 -1.0000 4724342 1583020072.50 151.5153 60.0019 32.0000 1.9801 1.9805 417.4455 417.5564 0.0169 -1.0000 -1.0000 4724404 1583020072.60 151.5351 60.0019 32.0000 1.9797 1.9801 417.3393 417.4510 0.0168 -1.0000 -1.0000 4724467 1583020072.70 151.5351 60.0019 32.0000 1.9805 1.9809 417.2273 417.3388 0.0167 -1.0000 -1.0000 4724670 1583020072.80 151.5351 60.0019 32.0000 1.9806 1.9810 417.1846 417.2969 0.0169 -1.0000 -1.0000 4724732 1583020072.90 151.5351 60.0019 32.0000 1.9798 1.9802 417.2372 417.3498 0.0169 -1.0000 -1.0000 4724795 1583020073.00 151.5351 60.0019 32.0000 1.9796 1.9800 417.4453 417.5571 0.0168 -1.0000 -1.0000 4724873 1583020073.10 151.5349 60.0019 32.0000 1.9804 1.9808 417.3887 417.5008 0.0169 -1.0000 -1.0000 4724935 1583020073.20 151.5123 60.0019 32.0000 1.9796 1.9800 417.4355 417.5475 0.0168 -1.0000 -1.0000 4725201 1583020073.30 151.5123 60.0019 32.0000 1.9800 1.9804 417.2747 417.3859 0.0168 -1.0000 -1.0000 4725264 1583020073.40 151.5123 60.0019 32.0000 1.9795 1.9800 417.3995 417.5112 0.0167 -1.0000 -1.0000 4725326 1583020073.50 151.5123 60.0019 32.0000 1.9791 1.9795 417.4977 417.6086 0.0167 -1.0000 -1.0000 4725404 1583020073.60 151.5123 60.0019 32.0000 1.9796 1.9801 417.4640 417.5757 0.0167 -1.0000 -1.0000 4725467 1583020073.70 151.5034 60.0019 32.0000 1.9807 1.9812 417.3187 417.4292 0.0166 -1.0000 -1.0000 4725670 1583020073.80 151.5022 60.0019 32.0000 1.9800 1.9804 417.1878 417.2993 0.0169 -1.0000 -1.0000 4725748 1583020073.90 151.5022 60.0019 32.0000 1.9800 1.9804 417.2762 417.3877 0.0168 -1.0000 -1.0000 4725810 1583020074.00 151.5022 60.0019 32.0000 1.9798 1.9802 417.3194 417.4321 0.0169 -1.0000 -1.0000 4725873 1583020074.10 151.5022 60.0019 32.0000 1.9796 1.9800 417.4045 417.5161 0.0167 -1.0000 -1.0000 4725951 1583020074.20 151.5016 60.0019 32.0000 1.9803 1.9807 417.3174 417.4285 0.0167 -1.0000 -1.0000 4726217 1583020074.30 151.4912 60.0019 32.0000 1.9807 1.9811 417.2598 417.3716 0.0169 -1.0000 -1.0000 4726279 1583020074.40 151.4912 60.0019 32.0000 1.9804 1.9808 417.2248 417.3365 0.0168 -1.0000 -1.0000 4726357 1583020074.50 151.4912 60.0019 32.0000 1.9798 1.9803 417.3560 417.4680 0.0168 -1.0000 -1.0000 4726420 1583020074.60 151.4912 60.0019 32.0000 1.9796 1.9801 417.4321 417.5430 0.0167 -1.0000 -1.0000 4726482 1583020074.70 151.4912 60.0019 32.0000 1.9801 1.9806 417.5428 417.6550 0.0169 -1.0000 -1.0000 4726951 1583020074.80 151.4879 60.0027 32.0000 1.9795 1.9800 417.4272 417.5387 0.0168 -1.0000 -1.0000 4727014 1583020074.90 151.4879 60.0027 32.0000 1.9806 1.9811 417.2754 417.3877 0.0168 -1.0000 -1.0000 4727076 1583020075.00 151.4879 60.0027 32.0000 1.9806 1.9810 417.2373 417.3479 0.0166 -1.0000 -1.0000 4727154 1583020075.10 151.4879 60.0027 32.0000 1.9803 1.9807 417.3070 417.4182 0.0167 -1.0000 -1.0000 4727217 1583020075.20 151.4879 60.0027 32.0000 1.9795 1.9799 417.4233 417.5340 0.0167 -1.0000 -1.0000 4727685 1583020075.30 151.4622 60.0027 32.0000 1.9792 1.9796 417.4184 417.5299 0.0167 -1.0000 -1.0000 4727763 1583020075.40 151.4556 60.0027 32.0000 1.9795 1.9799 417.2917 417.4028 0.0167 -1.0000 -1.0000 4727826 1583020075.50 151.4556 60.0027 32.0000 1.9802 1.9807 417.1560 417.2680 0.0168 -1.0000 -1.0000 4727904 1583020075.60 151.4556 60.0027 32.0000 1.9807 1.9811 417.2587 417.3700 0.0167 -1.0000 -1.0000 4727951 1583020075.70 151.4556 60.0027 32.0000 1.9800 1.9805 417.5021 417.6136 0.0168 -1.0000 -1.0000 4728013 1583020075.80 151.4562 60.0027 32.0000 1.9798 1.9802 417.4399 417.5520 0.0169 -1.0000 -1.0000 4728217 1583020075.90 151.4635 60.0027 32.0000 1.9808 1.9812 417.3587 417.4700 0.0167 -1.0000 -1.0000 4728279 1583020076.00 151.4635 60.0027 32.0000 1.9805 1.9810 417.2690 417.3804 0.0168 -1.0000 -1.0000 4728342 1583020076.10 151.4635 60.0027 32.0000 1.9803 1.9808 417.2220 417.3328 0.0166 -1.0000 -1.0000 4728420 1583020076.20 151.4635 60.0027 32.0000 1.9807 1.9811 417.3937 417.5066 0.0169 -1.0000 -1.0000 4728482 1583020076.30 151.4635 60.0027 32.0000 1.9803 1.9808 417.4932 417.6044 0.0167 -1.0000 -1.0000 4728545 1583020076.40 151.5204 60.0027 32.0000 1.9803 1.9808 417.3996 417.5113 0.0169 -1.0000 -1.0000 4728623 1583020076.50 151.5244 60.0027 32.0000 1.9804 1.9808 417.3169 417.4279 0.0167 -1.0000 -1.0000 4728685 1583020076.60 151.5244 60.0027 32.0000 1.9810 1.9814 417.3102 417.4211 0.0167 -1.0000 -1.0000 4728748 1583020076.70 151.5244 60.0027 32.0000 1.9816 1.9820 417.2585 417.3695 0.0167 -1.0000 -1.0000 4728826 1583020076.80 151.5244 60.0027 32.0000 1.9813 1.9817 417.3756 417.4862 0.0166 -1.0000 -1.0000 4729279 1583020076.90 151.5236 60.0027 32.0000 1.9802 1.9806 417.5682 417.6799 0.0168 -1.0000 -1.0000 4729342 1583020077.00 151.4919 60.0027 32.0000 1.9811 1.9815 417.4269 417.5388 0.0168 -1.0000 -1.0000 4729420 1583020077.10 151.4919 60.0027 32.0000 1.9806 1.9810 417.2434 417.3547 0.0167 -1.0000 -1.0000 4729482 1583020077.20 151.4919 60.0027 32.0000 1.9808 1.9813 417.2464 417.3583 0.0168 -1.0000 -1.0000 4729545 1583020077.30 151.4919 60.0027 32.0000 1.9805 1.9809 417.2545 417.3656 0.0167 -1.0000 -1.0000 4729607 1583020077.40 151.4919 60.0027 32.0000 1.9798 1.9802 417.3738 417.4851 0.0167 -1.0000 -1.0000 4729670 1583020077.50 151.4919 60.0027 32.0000 1.9800 1.9805 417.3810 417.4931 0.0168 -1.0000 -1.0000 4729748 1583020077.60 151.5889 60.0027 32.0000 1.9804 1.9809 417.4540 417.5657 0.0168 -1.0000 -1.0000 4729810 1583020077.70 151.5889 60.0027 32.0000 1.9817 1.9822 417.3280 417.4399 0.0168 -1.0000 -1.0000 4729873 1583020077.80 151.5889 60.0027 32.0000 1.9816 1.9820 417.2763 417.3869 0.0166 -1.0000 -1.0000 4729967 1583020077.90 151.5889 60.0027 32.0000 1.9810 1.9814 417.2702 417.3815 0.0167 -1.0000 -1.0000 4730029 1583020078.00 151.5889 60.0027 32.0000 1.9803 1.9807 417.5216 417.6330 0.0167 -1.0000 -1.0000 4730092 1583020078.10 151.5889 60.0027 32.0000 1.9804 1.9809 417.4039 417.5153 0.0168 -1.0000 -1.0000 4730154 1583020078.20 151.5929 60.0027 32.0000 1.9807 1.9812 417.3306 417.4418 0.0167 -1.0000 -1.0000 4730217 1583020078.30 151.5977 60.0027 32.0000 1.9807 1.9811 417.2558 417.3665 0.0167 -1.0000 -1.0000 4730935 1583020078.40 151.5977 60.0027 32.0000 1.9802 1.9806 417.3749 417.4861 0.0167 -1.0000 -1.0000 4731029 1583020078.50 151.5977 60.0027 32.0000 1.9792 1.9797 417.5105 417.6224 0.0168 -1.0000 -1.0000 4731092 1583020078.60 151.5977 60.0027 32.0000 1.9799 1.9804 417.4693 417.5804 0.0167 -1.0000 -1.0000 4731154 1583020078.70 151.5977 60.0027 32.0000 1.9812 1.9816 417.3226 417.4341 0.0168 -1.0000 -1.0000 4731232 1583020078.80 151.5793 60.0027 32.0000 1.9809 1.9813 417.2647 417.3762 0.0167 -1.0000 -1.0000 4731295 1583020078.90 151.5654 60.0027 32.0000 1.9805 1.9809 417.2747 417.3856 0.0167 -1.0000 -1.0000 4731357 1583020079.00 151.5654 60.0027 32.0000 1.9797 1.9801 417.4323 417.5438 0.0168 -1.0000 -1.0000 4731420 1583020079.10 151.5654 60.0027 32.0000 1.9803 1.9808 417.3386 417.4504 0.0168 -1.0000 -1.0000 4731482 1583020079.20 151.5654 60.0027 32.0000 1.9811 1.9815 417.2588 417.3701 0.0167 -1.0000 -1.0000 4731545 1583020079.30 151.5654 60.0027 32.0000 1.9807 1.9812 417.2724 417.3836 0.0168 -1.0000 -1.0000 4731623 1583020079.40 151.4785 60.0027 32.0000 1.9792 1.9797 417.3589 417.4712 0.0170 -1.0000 -1.0000 4731685 1583020079.50 151.4586 60.0027 32.0000 1.9800 1.9804 417.3094 417.4212 0.0168 -1.0000 -1.0000 4731763 1583020079.60 151.4586 60.0027 32.0000 1.9801 1.9806 417.3315 417.4420 0.0166 -1.0000 -1.0000 4731826 1583020079.70 151.4586 60.0027 32.0000 1.9807 1.9812 417.2103 417.3215 0.0167 -1.0000 -1.0000 4731888 1583020079.80 151.4586 60.0027 32.0000 1.9803 1.9807 417.2218 417.3325 0.0167 -1.0000 -1.0000 4732029 1583020079.90 151.4586 60.0027 32.0000 1.9794 1.9799 417.4310 417.5421 0.0167 -1.0000 -1.0000 4732201 1583020080.00 151.4754 60.0026 32.0000 1.9796 1.9800 417.4299 417.5416 0.0168 -1.0000 -1.0000 4732263 1583020080.10 151.4754 60.0026 32.0000 1.9797 1.9801 417.4632 417.5746 0.0168 -1.0000 -1.0000 4732342 1583020080.20 151.4754 60.0026 32.0000 1.9808 1.9813 417.3646 417.4767 0.0169 -1.0000 -1.0000 4732404 1583020080.30 151.4754 60.0026 32.0000 1.9811 1.9815 417.3298 417.4416 0.0168 -1.0000 -1.0000 4732467 1583020080.40 151.4754 60.0026 32.0000 1.9802 1.9807 417.4366 417.5484 0.0168 -1.0000 -1.0000 4732654 1583020080.50 151.4754 60.0026 32.0000 1.9799 1.9803 417.5224 417.6344 0.0168 -1.0000 -1.0000 4732717 1583020080.60 151.4033 60.0026 32.0000 1.9803 1.9807 417.4972 417.6087 0.0167 -1.0000 -1.0000 4732779 1583020080.70 151.4033 60.0026 32.0000 1.9808 1.9812 417.4151 417.5260 0.0167 -1.0000 -1.0000 4732857 1583020080.80 151.4033 60.0026 32.0000 1.9805 1.9809 417.2893 417.4001 0.0167 -1.0000 -1.0000 4732920 1583020080.90 151.4033 60.0026 32.0000 1.9808 1.9812 417.2667 417.3767 0.0166 -1.0000 -1.0000 4732982 1583020081.00 151.4033 60.0026 32.0000 1.9806 1.9810 417.3657 417.4770 0.0168 -1.0000 -1.0000 4733060 1583020081.10 151.4058 60.0026 32.0000 1.9796 1.9801 417.4862 417.5985 0.0168 -1.0000 -1.0000 4733123 1583020081.20 151.4138 60.0026 32.0000 1.9803 1.9807 417.5597 417.6717 0.0168 -1.0000 -1.0000 4733186 1583020081.30 151.4138 60.0026 32.0000 1.9798 1.9802 417.4960 417.6079 0.0168 -1.0000 -1.0000 4733248 1583020081.40 151.4138 60.0026 32.0000 1.9806 1.9811 417.3660 417.4775 0.0168 -1.0000 -1.0000 4733451 1583020081.50 151.4138 60.0026 32.0000 1.9808 1.9813 417.2949 417.4060 0.0167 -1.0000 -1.0000 4733514 1583020081.60 151.4138 60.0026 32.0000 1.9801 1.9805 417.3568 417.4685 0.0168 -1.0000 -1.0000 4733576 1583020081.70 151.5095 60.0026 32.0000 1.9796 1.9800 417.4950 417.6068 0.0168 -1.0000 -1.0000 4733638 1583020081.80 151.5095 60.0026 32.0000 1.9799 1.9803 417.4917 417.6035 0.0168 -1.0000 -1.0000 4733717 1583020081.90 151.5095 60.0026 32.0000 1.9808 1.9812 417.4436 417.5549 0.0167 -1.0000 -1.0000 4733951 1583020082.00 151.5095 60.0026 32.0000 1.9806 1.9811 417.3233 417.4338 0.0167 -1.0000 -1.0000 4734013 1583020082.10 151.5095 60.0026 32.0000 1.9812 1.9816 417.2885 417.4001 0.0168 -1.0000 -1.0000 4734092 1583020082.20 151.5039 60.0026 32.0000 1.9802 1.9806 417.4425 417.5536 0.0167 -1.0000 -1.0000 4734154 1583020082.30 151.5039 60.0026 32.0000 1.9798 1.9802 417.4331 417.5460 0.0170 -1.0000 -1.0000 4734217 1583020082.40 151.5039 60.0026 32.0000 1.9798 1.9802 417.4366 417.5496 0.0169 -1.0000 -1.0000 4734467 1583020082.50 151.5039 60.0026 32.0000 1.9799 1.9803 417.5119 417.6232 0.0167 -1.0000 -1.0000 4734529 1583020082.60 151.5039 60.0026 32.0000 1.9803 1.9807 417.2266 417.3381 0.0168 -1.0000 -1.0000 4734592 1583020082.70 151.5047 60.0026 32.0000 1.9803 1.9807 417.3738 417.4857 0.0169 -1.0000 -1.0000 4734654 1583020082.80 151.5177 60.0026 32.0000 1.9807 1.9812 417.5224 417.6337 0.0166 -1.0000 -1.0000 4734717 1583020082.90 151.5177 60.0026 32.0000 1.9801 1.9805 417.4721 417.5847 0.0169 -1.0000 -1.0000 4734951 1583020083.00 151.5177 60.0026 32.0000 1.9806 1.9810 417.4686 417.5797 0.0168 -1.0000 -1.0000 4735014 1583020083.10 151.5177 60.0026 32.0000 1.9804 1.9808 417.3226 417.4352 0.0170 -1.0000 -1.0000 4735076 1583020083.20 151.5177 60.0026 32.0000 1.9808 1.9813 417.3155 417.4270 0.0168 -1.0000 -1.0000 4735138 1583020083.30 151.5415 60.0026 32.0000 1.9805 1.9809 417.3529 417.4646 0.0168 -1.0000 -1.0000 4735217 1583020083.40 151.5476 60.0026 32.0000 1.9797 1.9802 417.4663 417.5779 0.0168 -1.0000 -1.0000 4735279 1583020083.50 151.5476 60.0026 32.0000 1.9803 1.9807 417.4713 417.5832 0.0168 -1.0000 -1.0000 4736185 1583020083.60 151.5476 60.0026 32.0000 1.9802 1.9806 417.4933 417.6066 0.0170 -1.0000 -1.0000 4736248 1583020083.70 151.5476 60.0026 32.0000 1.9807 1.9811 417.3807 417.4927 0.0168 -1.0000 -1.0000 4736310 1583020083.80 151.5476 60.0026 32.0000 1.9800 1.9805 417.4378 417.5497 0.0168 -1.0000 -1.0000 4736388 1583020083.90 151.5483 60.0026 32.0000 1.9804 1.9808 417.5172 417.6290 0.0168 -1.0000 -1.0000 4736451 1583020084.00 151.5484 60.0026 32.0000 1.9800 1.9804 417.5196 417.6318 0.0169 -1.0000 -1.0000 4736513 1583020084.10 151.5484 60.0026 32.0000 1.9801 1.9805 417.4080 417.5206 0.0170 -1.0000 -1.0000 4736592 1583020084.20 151.5484 60.0026 32.0000 1.9808 1.9813 417.2170 417.3290 0.0168 -1.0000 -1.0000 4736654 1583020084.30 151.5484 60.0026 32.0000 1.9809 1.9813 417.3821 417.4938 0.0168 -1.0000 -1.0000 4736717 1583020084.40 151.5475 60.0026 32.0000 1.9800 1.9805 417.3658 417.4773 0.0168 -1.0000 -1.0000 4736779 1583020084.50 151.5189 60.0026 32.0000 1.9796 1.9800 417.4524 417.5649 0.0170 -1.0000 -1.0000 4736842 1583020084.60 151.5189 60.0026 32.0000 1.9796 1.9800 417.4524 417.5649 0.0168 -1.0000 -1.0000 4736904 1583020084.70 151.5189 60.0026 32.0000 1.9803 1.9807 417.3028 417.4140 0.0167 -1.0000 -1.0000 4736982 1583020084.80 151.5189 60.0026 32.0000 1.9814 1.9818 417.2290 417.3403 0.0167 -1.0000 -1.0000 4737045 1583020084.90 151.5189 60.0026 32.0000 1.9806 1.9811 417.4450 417.5567 0.0168 -1.0000 -1.0000 4737107 1583020085.00 151.4894 60.0023 32.0000 1.9800 1.9804 417.4343 417.5465 0.0169 -1.0000 -1.0000 4737186 1583020085.10 151.4894 60.0023 32.0000 1.9796 1.9800 417.4684 417.5809 0.0169 -1.0000 -1.0000 4737248 1583020085.20 151.4894 60.0023 32.0000 1.9802 1.9806 417.3316 417.4444 0.0170 -1.0000 -1.0000 4737310 1583020085.30 151.4894 60.0023 32.0000 1.9810 1.9814 417.1833 417.2957 0.0169 -1.0000 -1.0000 4737373 1583020085.40 151.4894 60.0023 32.0000 1.9809 1.9814 417.2383 417.3500 0.0168 -1.0000 -1.0000 4737435 1583020085.50 151.4894 60.0023 32.0000 1.9797 1.9801 417.3508 417.4633 0.0170 -1.0000 -1.0000 4737920 1583020085.60 151.4793 60.0023 32.0000 1.9797 1.9802 417.4217 417.5354 0.0170 -1.0000 -1.0000 4737982 1583020085.70 151.4793 60.0023 32.0000 1.9806 1.9811 417.4296 417.5422 0.0169 -1.0000 -1.0000 4738045 1583020085.80 151.4793 60.0023 32.0000 1.9811 1.9815 417.3051 417.4170 0.0168 -1.0000 -1.0000 4738123 1583020085.90 151.4793 60.0023 32.0000 1.9811 1.9815 417.2884 417.4005 0.0169 -1.0000 -1.0000 4738185 1583020086.00 151.4793 60.0023 32.0000 1.9815 1.9819 417.2985 417.4108 0.0168 -1.0000 -1.0000 4738420 1583020086.10 151.4781 60.0023 32.0000 1.9795 1.9800 417.4573 417.5685 0.0167 -1.0000 -1.0000 4738482 1583020086.20 151.4781 60.0023 32.0000 1.9801 1.9806 417.4768 417.5882 0.0168 -1.0000 -1.0000 4738545 1583020086.30 151.4781 60.0023 32.0000 1.9804 1.9809 417.4114 417.5232 0.0168 -1.0000 -1.0000 4738607 1583020086.40 151.4781 60.0023 32.0000 1.9809 1.9813 417.2154 417.3274 0.0169 -1.0000 -1.0000 4738685 1583020086.50 151.4781 60.0023 32.0000 1.9811 1.9815 417.2281 417.3398 0.0168 -1.0000 -1.0000 4738842 1583020086.60 151.4781 60.0023 32.0000 1.9798 1.9802 417.3200 417.4318 0.0168 -1.0000 -1.0000 4738904 1583020086.70 151.4685 60.0023 32.0000 1.9802 1.9806 417.4171 417.5290 0.0168 -1.0000 -1.0000 4738967 1583020086.80 151.4657 60.0023 32.0000 1.9808 1.9812 417.4145 417.5258 0.0167 -1.0000 -1.0000 4739029 1583020086.90 151.4657 60.0023 32.0000 1.9806 1.9811 417.2536 417.3653 0.0168 -1.0000 -1.0000 4739092 1583020087.00 151.4657 60.0023 32.0000 1.9809 1.9814 417.3504 417.4623 0.0169 -1.0000 -1.0000 4739170 1583020087.10 151.4657 60.0023 32.0000 1.9806 1.9811 417.2774 417.3902 0.0170 -1.0000 -1.0000 4739342 1583020087.20 151.4657 60.0023 32.0000 1.9801 1.9805 417.4212 417.5330 0.0168 -1.0000 -1.0000 4739435 1583020087.30 151.4812 60.0023 32.0000 1.9799 1.9804 417.4819 417.5935 0.0167 -1.0000 -1.0000 4739514 1583020087.40 151.4812 60.0023 32.0000 1.9805 1.9809 417.4091 417.5200 0.0168 -1.0000 -1.0000 4739576 1583020087.50 151.4812 60.0023 32.0000 1.9810 1.9814 417.3193 417.4314 0.0168 -1.0000 -1.0000 4739638 1583020087.60 151.4812 60.0023 32.0000 1.9804 1.9809 417.2907 417.4029 0.0168 -1.0000 -1.0000 4739701 1583020087.70 151.4812 60.0023 32.0000 1.9802 1.9806 417.4805 417.5913 0.0167 -1.0000 -1.0000 4739779 1583020087.80 151.5867 60.0023 32.0000 1.9801 1.9805 417.4488 417.5611 0.0169 -1.0000 -1.0000 4739842 1583020087.90 151.5901 60.0023 32.0000 1.9807 1.9811 417.3821 417.4947 0.0169 -1.0000 -1.0000 4739904 1583020088.00 151.5901 60.0023 32.0000 1.9810 1.9814 417.2045 417.3169 0.0169 -1.0000 -1.0000 4739967 1583020088.10 151.5901 60.0023 32.0000 1.9811 1.9815 417.2208 417.3332 0.0169 -1.0000 -1.0000 4740045 1583020088.20 151.5901 60.0023 32.0000 1.9805 1.9810 417.3778 417.4901 0.0169 -1.0000 -1.0000 4740107 1583020088.30 151.5875 60.0023 32.0000 1.9798 1.9802 417.3501 417.4613 0.0167 -1.0000 -1.0000 4740170 1583020088.40 151.5363 60.0023 32.0000 1.9800 1.9804 417.3466 417.4582 0.0168 -1.0000 -1.0000 4740248 1583020088.50 151.5363 60.0023 32.0000 1.9811 1.9816 417.2267 417.3384 0.0168 -1.0000 -1.0000 4740310 1583020088.60 151.5363 60.0023 32.0000 1.9808 1.9812 417.2756 417.3870 0.0168 -1.0000 -1.0000 4740701 1583020088.70 151.5363 60.0023 32.0000 1.9796 1.9800 417.3994 417.5115 0.0168 -1.0000 -1.0000 4740779 1583020088.80 151.5363 60.0023 32.0000 1.9793 1.9797 417.4731 417.5844 0.0168 -1.0000 -1.0000 4740842 1583020088.90 151.5427 60.0023 32.0000 1.9795 1.9799 417.3734 417.4858 0.0169 -1.0000 -1.0000 4740904 1583020089.00 151.5427 60.0023 32.0000 1.9803 1.9807 417.4290 417.5402 0.0167 -1.0000 -1.0000 4740982 1583020089.10 151.5427 60.0023 32.0000 1.9813 1.9817 417.3026 417.4137 0.0167 -1.0000 -1.0000 4741201 1583020089.20 151.5427 60.0023 32.0000 1.9806 1.9810 417.2171 417.3280 0.0167 -1.0000 -1.0000 4741264 1583020089.30 151.5427 60.0023 32.0000 1.9805 1.9809 417.3091 417.4206 0.0168 -1.0000 -1.0000 4741342 1583020089.40 151.5427 60.0023 32.0000 1.9796 1.9801 417.4162 417.5284 0.0169 -1.0000 -1.0000 4741404 1583020089.50 151.5449 60.0023 32.0000 1.9802 1.9806 417.3285 417.4409 0.0169 -1.0000 -1.0000 4741467 1583020089.60 151.5449 60.0023 32.0000 1.9807 1.9811 417.2214 417.3329 0.0167 -1.0000 -1.0000 4742717 1583020089.70 151.5449 60.0023 32.0000 1.9804 1.9809 417.2751 417.3872 0.0169 -1.0000 -1.0000 4742779 1583020089.80 151.5449 60.0023 32.0000 1.9806 1.9810 417.3961 417.5079 0.0168 -1.0000 -1.0000 4742857 1583020089.90 151.5449 60.0023 32.0000 1.9801 1.9805 417.4786 417.5901 0.0168 -1.0000 -1.0000 4742920 1583020090.00 151.5520 60.0011 32.0000 1.9805 1.9810 417.3121 417.4229 0.0167 -1.0000 -1.0000 4742982 1583020090.10 151.5527 60.0010 32.0000 1.9802 1.9806 417.2419 417.3534 0.0167 -1.0000 -1.0000 4743045 1583020090.20 151.5527 60.0010 32.0000 1.9807 1.9811 417.2626 417.3742 0.0168 -1.0000 -1.0000 4743107 1583020090.30 151.5527 60.0010 32.0000 1.9801 1.9805 417.4437 417.5551 0.0167 -1.0000 -1.0000 4743170 1583020090.40 151.5527 60.0010 32.0000 1.9799 1.9804 417.4928 417.6046 0.0168 -1.0000 -1.0000 4743248 1583020090.50 151.5527 60.0010 32.0000 1.9801 1.9806 417.3126 417.4240 0.0168 -1.0000 -1.0000 4743310 1583020090.60 151.5527 60.0010 32.0000 1.9809 1.9813 417.3064 417.4182 0.0168 -1.0000 -1.0000 4743826 1583020090.70 151.5528 60.0010 32.0000 1.9801 1.9805 417.5013 417.6131 0.0168 -1.0000 -1.0000 4743904 1583020090.80 151.5528 60.0010 32.0000 1.9794 1.9798 417.4692 417.5807 0.0168 -1.0000 -1.0000 4743967 1583020090.90 151.5528 60.0010 32.0000 1.9807 1.9811 417.3421 417.4546 0.0169 -1.0000 -1.0000 4744029 1583020091.00 151.5528 60.0010 32.0000 1.9803 1.9808 417.3438 417.4559 0.0168 -1.0000 -1.0000 4744092 1583020091.10 151.5528 60.0010 32.0000 1.9812 1.9817 417.2504 417.3618 0.0168 -1.0000 -1.0000 4744154 1583020091.20 151.5435 60.0010 32.0000 1.9803 1.9807 417.4124 417.5248 0.0168 -1.0000 -1.0000 4744217 1583020091.30 151.5419 60.0010 32.0000 1.9794 1.9798 417.4538 417.5650 0.0168 -1.0000 -1.0000 4744295 1583020091.40 151.5419 60.0010 32.0000 1.9803 1.9807 417.5101 417.6218 0.0168 -1.0000 -1.0000 4744357 1583020091.50 151.5419 60.0010 32.0000 1.9814 1.9819 417.3829 417.4956 0.0169 -1.0000 -1.0000 4744435 1583020091.60 151.5419 60.0010 32.0000 1.9813 1.9817 417.2742 417.3852 0.0166 -1.0000 -1.0000 4744498 1583020091.70 151.5419 60.0010 32.0000 1.9805 1.9810 417.2268 417.3392 0.0169 -1.0000 -1.0000 4744560 1583020091.80 151.5419 60.0010 32.0000 1.9807 1.9811 417.3169 417.4285 0.0167 -1.0000 -1.0000 4744623 1583020091.90 151.4707 60.0010 32.0000 1.9797 1.9801 417.4159 417.5267 0.0167 -1.0000 -1.0000 4744685 1583020092.00 151.4707 60.0010 32.0000 1.9809 1.9813 417.3767 417.4885 0.0168 -1.0000 -1.0000 4744748 1583020092.10 151.4707 60.0010 32.0000 1.9813 1.9818 417.3121 417.4232 0.0167 -1.0000 -1.0000 4744826 1583020092.20 151.4707 60.0010 32.0000 1.9810 1.9814 417.3360 417.4471 0.0167 -1.0000 -1.0000 4744889 1583020092.30 151.4707 60.0010 32.0000 1.9804 1.9808 417.3983 417.5101 0.0169 -1.0000 -1.0000 4744951 1583020092.40 151.4431 60.0010 32.0000 1.9802 1.9807 417.5272 417.6390 0.0168 -1.0000 -1.0000 4745029 1583020092.50 151.4431 60.0010 32.0000 1.9796 1.9800 417.5138 417.6248 0.0167 -1.0000 -1.0000 4745092 1583020092.60 151.4431 60.0010 32.0000 1.9810 1.9815 417.3233 417.4352 0.0169 -1.0000 -1.0000 4745154 1583020092.70 151.4431 60.0010 32.0000 1.9808 1.9812 417.1899 417.3015 0.0168 -1.0000 -1.0000 4745217 1583020092.80 151.4431 60.0010 32.0000 1.9807 1.9811 417.3435 417.4550 0.0168 -1.0000 -1.0000 4745279 1583020092.90 151.4431 60.0010 32.0000 1.9801 1.9806 417.3745 417.4862 0.0168 -1.0000 -1.0000 4745342 1583020093.00 151.4431 60.0010 32.0000 1.9806 1.9810 417.3635 417.4753 0.0168 -1.0000 -1.0000 4745420 1583020093.10 151.4431 60.0010 32.0000 1.9808 1.9812 417.3248 417.4362 0.0167 -1.0000 -1.0000 4745498 1583020093.20 151.4768 60.0010 32.0000 1.9804 1.9808 417.2379 417.3485 0.0167 -1.0000 -1.0000 4745670 1583020093.30 151.4768 60.0010 32.0000 1.9812 1.9817 417.2376 417.3498 0.0169 -1.0000 -1.0000 4745748 1583020093.40 151.4768 60.0010 32.0000 1.9805 1.9809 417.3730 417.4852 0.0168 -1.0000 -1.0000 4745810 1583020093.50 151.4768 60.0010 32.0000 1.9802 1.9806 417.4679 417.5798 0.0168 -1.0000 -1.0000 4745888 1583020093.60 151.4768 60.0010 32.0000 1.9794 1.9798 417.4115 417.5234 0.0168 -1.0000 -1.0000 4745951 1583020093.70 151.4768 60.0010 32.0000 1.9800 1.9804 417.4769 417.5898 0.0170 -1.0000 -1.0000 4746717 1583020093.80 151.5720 60.0010 32.0000 1.9809 1.9814 417.2963 417.4086 0.0168 -1.0000 -1.0000 4746795 1583020093.90 151.5720 60.0010 32.0000 1.9805 1.9809 417.2582 417.3702 0.0170 -1.0000 -1.0000 4746857 1583020094.00 151.5720 60.0010 32.0000 1.9806 1.9810 417.2614 417.3736 0.0169 -1.0000 -1.0000 4746920 1583020094.10 151.5720 60.0010 32.0000 1.9798 1.9802 417.3570 417.4692 0.0168 -1.0000 -1.0000 4746998 1583020094.20 151.5720 60.0010 32.0000 1.9801 1.9805 417.3982 417.5096 0.0167 -1.0000 -1.0000 4747060 1583020094.30 151.5619 60.0010 32.0000 1.9803 1.9807 417.3456 417.4569 0.0167 -1.0000 -1.0000 4747123 1583020094.40 151.5137 60.0010 32.0000 1.9800 1.9805 417.2586 417.3706 0.0169 -1.0000 -1.0000 4747201 1583020094.50 151.5137 60.0010 32.0000 1.9799 1.9804 417.3832 417.4960 0.0169 -1.0000 -1.0000 4747264 1583020094.60 151.5137 60.0010 32.0000 1.9798 1.9802 417.4778 417.5891 0.0167 -1.0000 -1.0000 4747326 1583020094.70 151.5137 60.0010 32.0000 1.9800 1.9805 417.3736 417.4854 0.0168 -1.0000 -1.0000 4747389 1583020094.80 151.5137 60.0010 32.0000 1.9803 1.9807 417.2285 417.3399 0.0167 -1.0000 -1.0000 4747451 1583020094.90 151.5044 60.0005 32.0000 1.9804 1.9808 417.3557 417.4678 0.0168 -1.0000 -1.0000 4747529 1583020095.00 151.5044 60.0005 32.0000 1.9795 1.9800 417.4519 417.5645 0.0169 -1.0000 -1.0000 4747607 1583020095.10 151.5044 60.0005 32.0000 1.9797 1.9801 417.4893 417.6010 0.0168 -1.0000 -1.0000 4747670 1583020095.20 151.5044 60.0005 32.0000 1.9797 1.9801 417.5130 417.6244 0.0168 -1.0000 -1.0000 4747732 1583020095.30 151.5044 60.0005 32.0000 1.9798 1.9802 417.3835 417.4954 0.0168 -1.0000 -1.0000 4747810 1583020095.40 151.5044 60.0005 32.0000 1.9802 1.9807 417.3260 417.4367 0.0166 -1.0000 -1.0000 4747873 1583020095.50 151.5218 60.0005 32.0000 1.9793 1.9798 417.3433 417.4555 0.0169 -1.0000 -1.0000 4747935 1583020095.60 151.5342 60.0005 32.0000 1.9796 1.9800 417.4955 417.6081 0.0169 -1.0000 -1.0000 4747998 1583020095.70 151.5342 60.0005 32.0000 1.9810 1.9814 417.4183 417.5308 0.0169 -1.0000 -1.0000 4748060 1583020095.80 151.5342 60.0005 32.0000 1.9807 1.9811 417.2606 417.3730 0.0169 -1.0000 -1.0000 4748201 1583020095.90 151.5342 60.0005 32.0000 1.9804 1.9808 417.2254 417.3378 0.0169 -1.0000 -1.0000 4748263 1583020096.00 151.5342 60.0005 32.0000 1.9801 1.9806 417.3149 417.4261 0.0167 -1.0000 -1.0000 4748326 1583020096.10 151.5342 60.0005 32.0000 1.9804 1.9809 417.4353 417.5468 0.0168 -1.0000 -1.0000 4748404 1583020096.20 151.5211 60.0005 32.0000 1.9802 1.9806 417.4905 417.6019 0.0167 -1.0000 -1.0000 4748451 1583020096.30 151.5164 60.0005 32.0000 1.9796 1.9800 417.4574 417.5689 0.0168 -1.0000 -1.0000 4748529 1583020096.40 151.5164 60.0005 32.0000 1.9806 1.9810 417.3708 417.4825 0.0167 -1.0000 -1.0000 4748717 1583020096.50 151.5164 60.0005 32.0000 1.9809 1.9814 417.3872 417.4982 0.0167 -1.0000 -1.0000 4748779 1583020096.60 151.5164 60.0005 32.0000 1.9802 1.9806 417.5121 417.6238 0.0168 -1.0000 -1.0000 4748842 1583020096.70 151.5164 60.0005 32.0000 1.9808 1.9812 417.5548 417.6658 0.0167 -1.0000 -1.0000 4748920 1583020096.80 151.4709 60.0005 32.0000 1.9808 1.9812 417.5599 417.6716 0.0169 -1.0000 -1.0000 4748982 1583020096.90 151.4709 60.0005 32.0000 1.9804 1.9809 417.3459 417.4584 0.0168 -1.0000 -1.0000 4749170 1583020097.00 151.4709 60.0005 32.0000 1.9811 1.9815 417.2487 417.3597 0.0168 -1.0000 -1.0000 4749248 1583020097.10 151.4709 60.0005 32.0000 1.9811 1.9816 417.3111 417.4226 0.0167 -1.0000 -1.0000 4749310 1583020097.20 151.4709 60.0005 32.0000 1.9805 1.9810 417.4109 417.5216 0.0167 -1.0000 -1.0000 4749373 1583020097.30 151.4709 60.0005 32.0000 1.9797 1.9801 417.4849 417.5965 0.0168 -1.0000 -1.0000 4749451 1583020097.40 151.4417 60.0005 32.0000 1.9801 1.9806 417.4565 417.5683 0.0168 -1.0000 -1.0000 4749763 1583020097.50 151.4417 60.0005 32.0000 1.9805 1.9809 417.2994 417.4116 0.0169 -1.0000 -1.0000 4749842 1583020097.60 151.4417 60.0005 32.0000 1.9807 1.9811 417.3783 417.4899 0.0167 -1.0000 -1.0000 4749904 1583020097.70 151.4417 60.0005 32.0000 1.9793 1.9797 417.4736 417.5852 0.0169 -1.0000 -1.0000 4749967 1583020097.80 151.4417 60.0005 32.0000 1.9794 1.9798 417.4857 417.5974 0.0167 -1.0000 -1.0000 4750045 1583020097.90 151.4535 60.0005 32.0000 1.9803 1.9807 417.4493 417.5608 0.0168 -1.0000 -1.0000 4750701 1583020098.00 151.4656 60.0005 32.0000 1.9809 1.9814 417.3660 417.4785 0.0169 -1.0000 -1.0000 4750764 1583020098.10 151.4656 60.0005 32.0000 1.9809 1.9813 417.3543 417.4669 0.0169 -1.0000 -1.0000 4750842 1583020098.20 151.4656 60.0005 32.0000 1.9802 1.9806 417.4067 417.5173 0.0166 -1.0000 -1.0000 4750904 1583020098.30 151.4656 60.0005 32.0000 1.9800 1.9804 417.4814 417.5929 0.0167 -1.0000 -1.0000 4750967 1583020098.40 151.4656 60.0005 32.0000 1.9809 1.9813 417.4588 417.5701 0.0168 -1.0000 -1.0000 4751045 1583020098.50 151.4664 60.0005 32.0000 1.9805 1.9809 417.2695 417.3811 0.0168 -1.0000 -1.0000 4751107 1583020098.60 151.4664 60.0005 32.0000 1.9805 1.9809 417.1863 417.2972 0.0167 -1.0000 -1.0000 4751170 1583020098.70 151.4664 60.0005 32.0000 1.9805 1.9809 417.3231 417.4350 0.0168 -1.0000 -1.0000 4751248 1583020098.80 151.4664 60.0005 32.0000 1.9801 1.9805 417.4615 417.5729 0.0167 -1.0000 -1.0000 4751310 1583020098.90 151.4664 60.0005 32.0000 1.9806 1.9811 417.3395 417.4516 0.0169 -1.0000 -1.0000 4751373 1583020099.00 151.4993 60.0005 32.0000 1.9811 1.9815 417.3040 417.4165 0.0169 -1.0000 -1.0000 4751435 1583020099.10 151.5037 60.0005 32.0000 1.9817 1.9821 417.2540 417.3668 0.0170 -1.0000 -1.0000 4751498 1583020099.20 151.5037 60.0005 32.0000 1.9803 1.9807 417.3649 417.4774 0.0169 -1.0000 -1.0000 4751560 1583020099.30 151.5037 60.0005 32.0000 1.9797 1.9801 417.5104 417.6228 0.0169 -1.0000 -1.0000 4751638 1583020099.40 151.5037 60.0005 32.0000 1.9794 1.9798 417.5069 417.6189 0.0168 -1.0000 -1.0000 4751701 1583020099.50 151.5037 60.0005 32.0000 1.9799 1.9804 417.4506 417.5627 0.0169 -1.0000 -1.0000 4751779 1583020099.60 151.5776 60.0007 32.0000 1.9802 1.9806 417.3620 417.4751 0.0169 -1.0000 -1.0000 4751842 1583020099.70 151.5776 60.0007 32.0000 1.9806 1.9811 417.3390 417.4504 0.0168 -1.0000 -1.0000 4751904 1583020099.80 151.5776 60.0007 32.0000 1.9806 1.9811 417.3938 417.5052 0.0167 -1.0000 -1.0000 4751967 1583020099.90 151.5776 60.0007 32.0000 1.9800 1.9805 417.4784 417.5912 0.0169 -1.0000 -1.0000 4752029 1583020100.00 151.5776 60.0007 32.0000 1.9800 1.9804 417.2475 417.3593 0.0169 -1.0000 -1.0000 4752201 1583020100.10 151.5776 60.0007 32.0000 1.9817 1.9821 417.2313 417.3438 0.0169 -1.0000 -1.0000 4752279 1583020100.20 151.5776 60.0007 32.0000 1.9811 1.9816 417.2777 417.3890 0.0167 -1.0000 -1.0000 4752342 1583020100.30 151.5776 60.0007 32.0000 1.9801 1.9805 417.3751 417.4865 0.0168 -1.0000 -1.0000 4752404 1583020100.40 151.5776 60.0007 32.0000 1.9791 1.9796 417.4460 417.5583 0.0169 -1.0000 -1.0000 4752482 1583020100.50 151.5530 60.0007 32.0000 1.9794 1.9798 417.3695 417.4816 0.0168 -1.0000 -1.0000 4752951 1583020100.60 151.5530 60.0007 32.0000 1.9802 1.9806 417.2281 417.3407 0.0170 -1.0000 -1.0000 4753014 1583020100.70 151.5530 60.0007 32.0000 1.9806 1.9810 417.3686 417.4810 0.0168 -1.0000 -1.0000 4753092 1583020100.80 151.5530 60.0007 32.0000 1.9799 1.9804 417.4366 417.5481 0.0168 -1.0000 -1.0000 4753154 1583020100.90 151.5530 60.0007 32.0000 1.9800 1.9805 417.5210 417.6331 0.0168 -1.0000 -1.0000 4753217 1583020101.00 151.5452 60.0007 32.0000 1.9797 1.9801 417.5011 417.6124 0.0167 -1.0000 -1.0000 4753467 1583020101.10 151.5419 60.0007 32.0000 1.9801 1.9805 417.3499 417.4614 0.0168 -1.0000 -1.0000 4753514 1583020101.20 151.5419 60.0007 32.0000 1.9808 1.9812 417.2347 417.3462 0.0168 -1.0000 -1.0000 4753592 1583020101.30 151.5419 60.0007 32.0000 1.9804 1.9809 417.3530 417.4647 0.0168 -1.0000 -1.0000 4753654 1583020101.40 151.5419 60.0007 32.0000 1.9795 1.9799 417.4942 417.6065 0.0168 -1.0000 -1.0000 4753717 1583020101.50 151.5419 60.0007 32.0000 1.9797 1.9801 417.3952 417.5074 0.0169 -1.0000 -1.0000 4753951 1583020101.60 151.4503 60.0007 32.0000 1.9802 1.9806 417.3469 417.4588 0.0168 -1.0000 -1.0000 4754013 1583020101.70 151.4503 60.0007 32.0000 1.9806 1.9810 417.2775 417.3899 0.0168 -1.0000 -1.0000 4754076 1583020101.80 151.4503 60.0007 32.0000 1.9809 1.9813 417.2970 417.4087 0.0168 -1.0000 -1.0000 4754154 1583020101.90 151.4503 60.0007 32.0000 1.9798 1.9802 417.4514 417.5635 0.0168 -1.0000 -1.0000 4754217 1583020102.00 151.4503 60.0007 32.0000 1.9791 1.9795 417.3738 417.4847 0.0167 -1.0000 -1.0000 4754435 1583020102.10 151.4503 60.0007 32.0000 1.9794 1.9798 417.4797 417.5914 0.0168 -1.0000 -1.0000 4754513 1583020102.20 151.4400 60.0007 32.0000 1.9801 1.9805 417.3546 417.4666 0.0168 -1.0000 -1.0000 4754576 1583020102.30 151.4400 60.0007 32.0000 1.9800 1.9804 417.3160 417.4275 0.0168 -1.0000 -1.0000 4754638 1583020102.40 151.4400 60.0007 32.0000 1.9805 1.9809 417.4908 417.6027 0.0168 -1.0000 -1.0000 4754701 1583020102.50 151.4400 60.0007 32.0000 1.9793 1.9797 417.5185 417.6306 0.0170 -1.0000 -1.0000 4754764 1583020102.60 151.4400 60.0007 32.0000 1.9797 1.9802 417.4481 417.5596 0.0168 -1.0000 -1.0000 4754842 1583020102.70 151.3838 60.0007 32.0000 1.9799 1.9804 417.3481 417.4600 0.0168 -1.0000 -1.0000 4754904 1583020102.80 151.3838 60.0007 32.0000 1.9799 1.9804 417.2815 417.3937 0.0169 -1.0000 -1.0000 4754967 1583020102.90 151.3838 60.0007 32.0000 1.9801 1.9805 417.2326 417.3432 0.0167 -1.0000 -1.0000 4755029 1583020103.00 151.3838 60.0007 32.0000 1.9795 1.9800 417.2646 417.3767 0.0169 -1.0000 -1.0000 4755217 1583020103.10 151.3838 60.0007 32.0000 1.9790 1.9795 417.4609 417.5727 0.0167 -1.0000 -1.0000 4755279 1583020103.20 151.3916 60.0007 32.0000 1.9795 1.9800 417.3484 417.4593 0.0167 -1.0000 -1.0000 4755342 1583020103.30 151.4344 60.0007 32.0000 1.9804 1.9809 417.3575 417.4678 0.0166 -1.0000 -1.0000 4755420 1583020103.40 151.4344 60.0007 32.0000 1.9803 1.9808 417.2869 417.3978 0.0167 -1.0000 -1.0000 4755482 1583020103.50 151.4344 60.0007 32.0000 1.9799 1.9803 417.4320 417.5433 0.0169 -1.0000 -1.0000 4755717 1583020103.60 151.4344 60.0007 32.0000 1.9806 1.9811 417.3336 417.4461 0.0169 -1.0000 -1.0000 4755779 1583020103.70 151.4344 60.0007 32.0000 1.9804 1.9808 417.2457 417.3574 0.0168 -1.0000 -1.0000 4755842 1583020103.80 151.4159 60.0007 32.0000 1.9799 1.9804 417.3511 417.4622 0.0167 -1.0000 -1.0000 4755920 1583020103.90 151.4159 60.0007 32.0000 1.9793 1.9797 417.4612 417.5723 0.0167 -1.0000 -1.0000 4755982 1583020104.00 151.4159 60.0007 32.0000 1.9802 1.9807 417.4746 417.5872 0.0170 -1.0000 -1.0000 4756201 1583020104.10 151.4159 60.0007 32.0000 1.9799 1.9804 417.4748 417.5878 0.0169 -1.0000 -1.0000 4756279 1583020104.20 151.4159 60.0007 32.0000 1.9805 1.9810 417.2671 417.3789 0.0168 -1.0000 -1.0000 4756342 1583020104.30 151.4118 60.0007 32.0000 1.9810 1.9814 417.2485 417.3603 0.0168 -1.0000 -1.0000 4756404 1583020104.40 151.4102 60.0007 32.0000 1.9799 1.9803 417.2932 417.4042 0.0167 -1.0000 -1.0000 4756467 1583020104.50 151.4102 60.0007 32.0000 1.9798 1.9802 417.4295 417.5408 0.0167 -1.0000 -1.0000 4756920 1583020104.60 151.4102 60.0007 32.0000 1.9794 1.9799 417.3523 417.4637 0.0168 -1.0000 -1.0000 4756982 1583020104.70 151.4102 60.0007 32.0000 1.9802 1.9806 417.2585 417.3701 0.0168 -1.0000 -1.0000 4757060 1583020104.80 151.4102 60.0007 32.0000 1.9805 1.9809 417.1713 417.2833 0.0169 -1.0000 -1.0000 4757123 1583020104.90 151.4102 60.0007 32.0000 1.9798 1.9802 417.2568 417.3685 0.0169 -1.0000 -1.0000 4757186 1583020105.00 151.4264 60.0008 32.0000 1.9794 1.9798 417.4075 417.5180 0.0166 -1.0000 -1.0000 4757248 1583020105.10 151.4264 60.0008 32.0000 1.9797 1.9801 417.4891 417.6009 0.0168 -1.0000 -1.0000 4757451 1583020105.20 151.4264 60.0008 32.0000 1.9808 1.9812 417.4362 417.5482 0.0168 -1.0000 -1.0000 4757514 1583020105.30 151.4264 60.0008 32.0000 1.9805 1.9809 417.2963 417.4079 0.0168 -1.0000 -1.0000 4757592 1583020105.40 151.4264 60.0008 32.0000 1.9797 1.9802 417.2992 417.4105 0.0168 -1.0000 -1.0000 4757638 1583020105.50 151.4694 60.0008 32.0000 1.9799 1.9803 417.2048 417.3167 0.0168 -1.0000 -1.0000 4757717 1583020105.60 151.4694 60.0008 32.0000 1.9798 1.9803 417.2601 417.3727 0.0169 -1.0000 -1.0000 4757935 1583020105.70 151.4694 60.0008 32.0000 1.9799 1.9804 417.3347 417.4481 0.0170 -1.0000 -1.0000 4757998 1583020105.80 151.4694 60.0008 32.0000 1.9797 1.9802 417.3442 417.4563 0.0169 -1.0000 -1.0000 4758076 1583020105.90 151.4694 60.0008 32.0000 1.9803 1.9807 417.2927 417.4052 0.0169 -1.0000 -1.0000 4758138 1583020106.00 151.4990 60.0008 32.0000 1.9796 1.9801 417.2119 417.3240 0.0169 -1.0000 -1.0000 4758201 1583020106.10 151.5003 60.0008 32.0000 1.9797 1.9802 417.2894 417.4021 0.0169 -1.0000 -1.0000 4758482 1583020106.20 151.5003 60.0008 32.0000 1.9795 1.9800 417.4457 417.5578 0.0168 -1.0000 -1.0000 4758545 1583020106.30 151.5003 60.0008 32.0000 1.9803 1.9807 417.4338 417.5463 0.0169 -1.0000 -1.0000 4758607 1583020106.40 151.5003 60.0008 32.0000 1.9809 1.9813 417.2426 417.3538 0.0168 -1.0000 -1.0000 4758685 1583020106.50 151.5055 60.0008 32.0000 1.9802 1.9806 417.3412 417.4534 0.0169 -1.0000 -1.0000 4758732 1583020106.60 151.5309 60.0008 32.0000 1.9794 1.9798 417.4210 417.5335 0.0169 -1.0000 -1.0000 4758920 1583020106.70 151.5309 60.0008 32.0000 1.9796 1.9800 417.4649 417.5768 0.0168 -1.0000 -1.0000 4758998 1583020106.80 151.5309 60.0008 32.0000 1.9800 1.9804 417.3463 417.4580 0.0169 -1.0000 -1.0000 4759060 1583020106.90 151.5309 60.0008 32.0000 1.9796 1.9800 417.2959 417.4084 0.0169 -1.0000 -1.0000 4759123 1583020107.00 151.5309 60.0008 32.0000 1.9797 1.9802 417.2792 417.3909 0.0167 -1.0000 -1.0000 4759201 1583020107.10 151.5309 60.0008 32.0000 1.9792 1.9796 417.2378 417.3493 0.0168 -1.0000 -1.0000 4759935 1583020107.20 151.5203 60.0008 32.0000 1.9790 1.9794 417.3706 417.4827 0.0169 -1.0000 -1.0000 4759998 1583020107.30 151.5152 60.0008 32.0000 1.9801 1.9805 417.3281 417.4405 0.0169 -1.0000 -1.0000 4800076 1583020107.40 151.5152 60.0008 32.0000 1.9805 1.9810 417.3068 417.4174 0.0167 -1.0000 -1.0000 4800170 1583020107.50 151.5152 60.0008 32.0000 1.9803 1.9807 417.2133 417.3247 0.0168 -1.0000 -1.0000 4800248 1583020107.60 151.5152 60.0008 32.0000 1.9799 1.9804 417.2471 417.3587 0.0168 -1.0000 -1.0000 4800373 1583020107.70 151.5152 60.0008 32.0000 1.9796 1.9800 417.3795 417.4921 0.0170 -1.0000 -1.0000 4800435 1583020107.80 151.5616 60.0008 32.0000 1.9804 1.9809 417.3526 417.4646 0.0168 -1.0000 -1.0000 4800498 1583020107.90 151.5616 60.0008 32.0000 1.9802 1.9807 417.3166 417.4286 0.0168 -1.0000 -1.0000 4800560 1583020108.00 151.5616 60.0008 32.0000 1.9808 1.9813 417.3004 417.4122 0.0168 -1.0000 -1.0000 4800638 1583020108.10 151.5616 60.0008 32.0000 1.9799 1.9804 417.3424 417.4540 0.0168 -1.0000 -1.0000 4800701 1583020108.20 151.5616 60.0008 32.0000 1.9789 1.9793 417.4367 417.5480 0.0168 -1.0000 -1.0000 4800763 1583020108.30 151.5116 60.0008 32.0000 1.9792 1.9797 417.4801 417.5925 0.0169 -1.0000 -1.0000 4800826 1583020108.40 151.5116 60.0008 32.0000 1.9801 1.9806 417.4042 417.5158 0.0168 -1.0000 -1.0000 4800904 1583020108.50 151.5116 60.0008 32.0000 1.9810 1.9814 417.2649 417.3761 0.0169 -1.0000 -1.0000 4800967 1583020108.60 151.5116 60.0008 32.0000 1.9811 1.9815 417.1843 417.2973 0.0169 -1.0000 -1.0000 4801029 1583020108.70 151.5116 60.0008 32.0000 1.9802 1.9806 417.2530 417.3644 0.0168 -1.0000 -1.0000 4801107 1583020108.80 151.5116 60.0008 32.0000 1.9792 1.9796 417.3157 417.4281 0.0169 -1.0000 -1.0000 4801170 1583020108.90 151.4877 60.0008 32.0000 1.9799 1.9803 417.4357 417.5474 0.0167 -1.0000 -1.0000 4801232 1583020109.00 151.4497 60.0008 32.0000 1.9803 1.9808 417.4042 417.5163 0.0169 -1.0000 -1.0000 4801295 1583020109.10 151.4497 60.0008 32.0000 1.9805 1.9810 417.4504 417.5619 0.0168 -1.0000 -1.0000 4801357 1583020109.20 151.4497 60.0008 32.0000 1.9804 1.9808 417.3231 417.4353 0.0169 -1.0000 -1.0000 4801420 1583020109.30 151.4497 60.0008 32.0000 1.9797 1.9801 417.5593 417.6714 0.0168 -1.0000 -1.0000 4801498 1583020109.40 151.4497 60.0008 32.0000 1.9802 1.9806 417.5422 417.6536 0.0167 -1.0000 -1.0000 4801560 1583020109.50 151.4497 60.0008 32.0000 1.9807 1.9811 417.4010 417.5131 0.0169 -1.0000 -1.0000 4801638 1583020109.60 151.4497 60.0008 32.0000 1.9807 1.9812 417.2659 417.3787 0.0169 -1.0000 -1.0000 4801701 1583020109.70 151.4497 60.0008 32.0000 1.9814 1.9819 417.2613 417.3736 0.0169 -1.0000 -1.0000 4802232 1583020109.80 151.4497 60.0008 32.0000 1.9805 1.9810 417.3327 417.4453 0.0169 -1.0000 -1.0000 4802295 1583020109.90 151.4497 60.0008 32.0000 1.9799 1.9803 417.4198 417.5314 0.0168 -1.0000 -1.0000 4802357 1583020110.00 151.4396 60.0009 32.0000 1.9807 1.9811 417.3713 417.4829 0.0168 -1.0000 -1.0000 4802435 1583020110.10 151.4275 60.0010 32.0000 1.9808 1.9812 417.2996 417.4110 0.0168 -1.0000 -1.0000 4802498 1583020110.20 151.4275 60.0010 32.0000 1.9816 1.9821 417.2896 417.4017 0.0168 -1.0000 -1.0000 4802561 1583020110.30 151.4275 60.0010 32.0000 1.9807 1.9811 417.2806 417.3922 0.0168 -1.0000 -1.0000 4802623 1583020110.40 151.4275 60.0010 32.0000 1.9807 1.9812 417.3493 417.4614 0.0169 -1.0000 -1.0000 4802701 1583020110.50 151.4275 60.0010 32.0000 1.9805 1.9810 417.3075 417.4195 0.0168 -1.0000 -1.0000 4802764 1583020110.60 151.4676 60.0010 32.0000 1.9809 1.9814 417.2205 417.3314 0.0167 -1.0000 -1.0000 4802826 1583020110.70 151.4676 60.0010 32.0000 1.9814 1.9818 417.2506 417.3623 0.0167 -1.0000 -1.0000 4802967 1583020110.80 151.4676 60.0010 32.0000 1.9805 1.9809 417.4448 417.5564 0.0168 -1.0000 -1.0000 4803029 1583020110.90 151.4676 60.0010 32.0000 1.9801 1.9806 417.5912 417.7034 0.0169 -1.0000 -1.0000 4803092 1583020111.00 151.4676 60.0010 32.0000 1.9799 1.9804 417.3419 417.4542 0.0169 -1.0000 -1.0000 4803170 1583020111.10 151.4676 60.0010 32.0000 1.9807 1.9812 417.3714 417.4829 0.0168 -1.0000 -1.0000 4803232 1583020111.20 151.4549 60.0010 32.0000 1.9811 1.9816 417.3008 417.4135 0.0168 -1.0000 -1.0000 4803295 1583020111.30 151.4549 60.0010 32.0000 1.9807 1.9812 417.3755 417.4868 0.0168 -1.0000 -1.0000 4803576 1583020111.40 151.4549 60.0010 32.0000 1.9803 1.9807 417.4236 417.5363 0.0170 -1.0000 -1.0000 4803638 1583020111.50 151.4549 60.0010 32.0000 1.9798 1.9802 417.5501 417.6619 0.0168 -1.0000 -1.0000 4803717 1583020111.60 151.4549 60.0010 32.0000 1.9801 1.9806 417.3092 417.4211 0.0168 -1.0000 -1.0000 4803779 1583020111.70 151.4549 60.0010 32.0000 1.9805 1.9810 417.2620 417.3737 0.0168 -1.0000 -1.0000 4803842 1583020111.80 151.4549 60.0010 32.0000 1.9806 1.9810 417.2917 417.4030 0.0167 -1.0000 -1.0000 4804951 1583020111.90 151.4549 60.0010 32.0000 1.9802 1.9806 417.4844 417.5957 0.0168 -1.0000 -1.0000 4805029 1583020112.00 151.4549 60.0010 32.0000 1.9794 1.9798 417.5051 417.6174 0.0169 -1.0000 -1.0000 4805092 1583020112.10 151.4549 60.0010 32.0000 1.9799 1.9804 417.4248 417.5367 0.0168 -1.0000 -1.0000 4805154 1583020112.20 151.4549 60.0010 32.0000 1.9810 1.9814 417.3190 417.4309 0.0168 -1.0000 -1.0000 4805217 1583020112.30 151.4952 60.0010 32.0000 1.9798 1.9803 417.3671 417.4786 0.0168 -1.0000 -1.0000 4805279 1583020112.40 151.4981 60.0010 32.0000 1.9795 1.9799 417.4053 417.5178 0.0169 -1.0000 -1.0000 4805357 1583020112.50 151.4981 60.0010 32.0000 1.9798 1.9802 417.4349 417.5468 0.0168 -1.0000 -1.0000 4805420 1583020112.60 151.4981 60.0010 32.0000 1.9801 1.9805 417.4682 417.5800 0.0168 -1.0000 -1.0000 4805482 1583020112.70 151.4981 60.0010 32.0000 1.9798 1.9802 417.4411 417.5528 0.0168 -1.0000 -1.0000 4805561 1583020112.80 151.4981 60.0010 32.0000 1.9805 1.9809 417.2988 417.4104 0.0168 -1.0000 -1.0000 4805623 1583020112.90 151.5272 60.0010 32.0000 1.9795 1.9800 417.4638 417.5752 0.0168 -1.0000 -1.0000 4805685 1583020113.00 151.5272 60.0010 32.0000 1.9800 1.9804 417.4580 417.5696 0.0168 -1.0000 -1.0000 4805748 1583020113.10 151.5272 60.0010 32.0000 1.9800 1.9804 417.4120 417.5242 0.0169 -1.0000 -1.0000 4805810 1583020113.20 151.5272 60.0010 32.0000 1.9802 1.9807 417.2411 417.3536 0.0169 -1.0000 -1.0000 4805873 1583020113.30 151.5272 60.0010 32.0000 1.9800 1.9804 417.2691 417.3802 0.0167 -1.0000 -1.0000 4805951 1583020113.40 151.4827 60.0010 32.0000 1.9802 1.9806 417.3384 417.4502 0.0168 -1.0000 -1.0000 4806013 1583020113.50 151.4827 60.0010 32.0000 1.9798 1.9802 417.4470 417.5589 0.0168 -1.0000 -1.0000 4806092 1583020113.60 151.4827 60.0010 32.0000 1.9804 1.9809 417.3962 417.5077 0.0168 -1.0000 -1.0000 4806154 1583020113.70 151.4827 60.0010 32.0000 1.9803 1.9808 417.2329 417.3447 0.0168 -1.0000 -1.0000 4806232 1583020113.80 151.4827 60.0010 32.0000 1.9796 1.9800 417.1812 417.2927 0.0167 -1.0000 -1.0000 4806310 1583020113.90 151.4827 60.0010 32.0000 1.9798 1.9802 417.4122 417.5240 0.0168 -1.0000 -1.0000 4806373 1583020114.00 151.4827 60.0010 32.0000 1.9792 1.9796 417.4337 417.5456 0.0168 -1.0000 -1.0000 4806435 1583020114.10 151.4827 60.0010 32.0000 1.9805 1.9809 417.4422 417.5540 0.0168 -1.0000 -1.0000 4806513 1583020114.20 151.4827 60.0010 32.0000 1.9801 1.9806 417.3862 417.4983 0.0169 -1.0000 -1.0000 4806576 1583020114.30 151.4827 60.0010 32.0000 1.9809 1.9813 417.2272 417.3393 0.0168 -1.0000 -1.0000 4806638 1583020114.40 151.4827 60.0010 32.0000 1.9808 1.9812 417.1977 417.3094 0.0169 -1.0000 -1.0000 4806701 1583020114.50 151.4827 60.0010 32.0000 1.9801 1.9806 417.2684 417.3791 0.0166 -1.0000 -1.0000 4806764 1583020114.60 151.4827 60.0010 32.0000 1.9800 1.9804 417.4016 417.5129 0.0168 -1.0000 -1.0000 4806826 1583020114.70 151.4827 60.0010 32.0000 1.9796 1.9800 417.5042 417.6167 0.0169 -1.0000 -1.0000 4806904 1583020114.80 151.4827 60.0010 32.0000 1.9804 1.9808 417.3718 417.4837 0.0168 -1.0000 -1.0000 4806998 1583020114.90 151.4827 60.0010 32.0000 1.9802 1.9806 417.3416 417.4532 0.0168 -1.0000 -1.0000 4807217 1583020115.00 151.4827 60.0010 32.0000 1.9806 1.9810 417.2915 417.4027 0.0168 -1.0000 -1.0000 4807279 1583020115.10 151.4827 60.0010 32.0000 1.9792 1.9797 417.4381 417.5503 0.0169 -1.0000 -1.0000 4807342 1583020115.20 151.4798 60.0010 32.0000 1.9799 1.9803 417.4205 417.5329 0.0169 -1.0000 -1.0000 4807404 1583020115.30 151.4209 60.0020 32.0000 1.9807 1.9812 417.3746 417.4859 0.0168 -1.0000 -1.0000 4807482 1583020115.40 151.4209 60.0020 32.0000 1.9806 1.9810 417.2050 417.3169 0.0168 -1.0000 -1.0000 4807545 1583020115.50 151.4209 60.0020 32.0000 1.9802 1.9806 417.3682 417.4804 0.0169 -1.0000 -1.0000 4807623 1583020115.60 151.4209 60.0020 32.0000 1.9795 1.9800 417.4460 417.5588 0.0169 -1.0000 -1.0000 4807685 1583020115.70 151.4209 60.0020 32.0000 1.9798 1.9803 417.4865 417.5980 0.0168 -1.0000 -1.0000 4807748 1583020115.80 151.4158 60.0020 32.0000 1.9807 1.9811 417.3291 417.4412 0.0169 -1.0000 -1.0000 4807810 1583020115.90 151.4139 60.0020 32.0000 1.9811 1.9815 417.1522 417.2637 0.0167 -1.0000 -1.0000 4807982 1583020116.00 151.4139 60.0020 32.0000 1.9807 1.9811 417.2580 417.3700 0.0168 -1.0000 -1.0000 4808045 1583020116.10 151.4139 60.0020 32.0000 1.9804 1.9808 417.2098 417.3211 0.0168 -1.0000 -1.0000 4808123 1583020116.20 151.4139 60.0020 32.0000 1.9801 1.9805 417.2828 417.3940 0.0167 -1.0000 -1.0000 4808185 1583020116.30 151.4139 60.0020 32.0000 1.9801 1.9805 417.3579 417.4692 0.0168 -1.0000 -1.0000 4808248 1583020116.40 151.5117 60.0020 32.0000 1.9810 1.9815 417.2340 417.3460 0.0169 -1.0000 -1.0000 4808482 1583020116.50 151.5117 60.0020 32.0000 1.9816 1.9820 417.2360 417.3485 0.0169 -1.0000 -1.0000 4808545 1583020116.60 151.5117 60.0020 32.0000 1.9807 1.9812 417.2870 417.3986 0.0168 -1.0000 -1.0000 4808607 1583020116.70 151.5117 60.0020 32.0000 1.9802 1.9807 417.4384 417.5505 0.0169 -1.0000 -1.0000 4808685 1583020116.80 151.5117 60.0020 32.0000 1.9794 1.9798 417.4924 417.6048 0.0169 -1.0000 -1.0000 4808748 1583020116.90 151.5470 60.0020 32.0000 1.9804 1.9808 417.4451 417.5579 0.0170 -1.0000 -1.0000 4809498 1583020117.00 151.5470 60.0020 32.0000 1.9808 1.9813 417.2808 417.3926 0.0169 -1.0000 -1.0000 4809576 1583020117.10 151.5470 60.0020 32.0000 1.9805 1.9810 417.2811 417.3938 0.0169 -1.0000 -1.0000 4809638 1583020117.20 151.5470 60.0020 32.0000 1.9803 1.9808 417.4005 417.5121 0.0168 -1.0000 -1.0000 4809701 1583020117.30 151.5470 60.0020 32.0000 1.9798 1.9802 417.5100 417.6213 0.0167 -1.0000 -1.0000 4809763 1583020117.40 151.5438 60.0020 32.0000 1.9806 1.9810 417.3028 417.4136 0.0167 -1.0000 -1.0000 4809842 1583020117.50 151.5112 60.0020 32.0000 1.9808 1.9812 417.2501 417.3612 0.0167 -1.0000 -1.0000 4809904 1583020117.60 151.5112 60.0020 32.0000 1.9805 1.9810 417.2444 417.3568 0.0170 -1.0000 -1.0000 4809998 1583020117.70 151.5112 60.0020 32.0000 1.9796 1.9801 417.3563 417.4686 0.0168 -1.0000 -1.0000 4810170 1583020117.80 151.5112 60.0020 32.0000 1.9796 1.9801 417.4728 417.5844 0.0168 -1.0000 -1.0000 4810248 1583020117.90 151.5112 60.0020 32.0000 1.9799 1.9804 417.4007 417.5132 0.0170 -1.0000 -1.0000 4810310 1583020118.00 151.5033 60.0020 32.0000 1.9810 1.9814 417.3820 417.4935 0.0168 -1.0000 -1.0000 4810373 1583020118.10 151.5033 60.0020 32.0000 1.9802 1.9806 417.2495 417.3613 0.0168 -1.0000 -1.0000 4810435 1583020118.20 151.5033 60.0020 32.0000 1.9805 1.9809 417.2719 417.3834 0.0168 -1.0000 -1.0000 4810498 1583020118.30 151.5033 60.0020 32.0000 1.9803 1.9808 417.2806 417.3919 0.0168 -1.0000 -1.0000 4810560 1583020118.40 151.5033 60.0020 32.0000 1.9789 1.9793 417.4231 417.5356 0.0168 -1.0000 -1.0000 4810638 1583020118.50 151.5013 60.0020 32.0000 1.9801 1.9805 417.4148 417.5260 0.0168 -1.0000 -1.0000 4810701 1583020118.60 151.4986 60.0020 32.0000 1.9809 1.9813 417.2569 417.3683 0.0168 -1.0000 -1.0000 4810764 1583020118.70 151.4986 60.0020 32.0000 1.9808 1.9813 417.1868 417.2989 0.0169 -1.0000 -1.0000 4810842 1583020118.80 151.4986 60.0020 32.0000 1.9799 1.9804 417.2815 417.3937 0.0169 -1.0000 -1.0000 4810904 1583020118.90 151.4986 60.0020 32.0000 1.9796 1.9801 417.4371 417.5492 0.0169 -1.0000 -1.0000 4810967 1583020119.00 151.4986 60.0020 32.0000 1.9801 1.9805 417.3881 417.5001 0.0168 -1.0000 -1.0000 4811045 1583020119.10 151.4376 60.0020 32.0000 1.9803 1.9808 417.2715 417.3824 0.0167 -1.0000 -1.0000 4811107 1583020119.20 151.4376 60.0020 32.0000 1.9809 1.9813 417.1984 417.3100 0.0167 -1.0000 -1.0000 4811170 1583020119.30 151.4376 60.0020 32.0000 1.9798 1.9803 417.4480 417.5595 0.0168 -1.0000 -1.0000 4811248 1583020119.40 151.4376 60.0020 32.0000 1.9803 1.9807 417.4982 417.6096 0.0168 -1.0000 -1.0000 4811311 1583020119.50 151.4376 60.0020 32.0000 1.9792 1.9797 417.5124 417.6246 0.0169 -1.0000 -1.0000 4811514 1583020119.60 151.4143 60.0026 32.0000 1.9799 1.9804 417.4425 417.5551 0.0169 -1.0000 -1.0000 4811576 1583020119.70 151.4143 60.0026 32.0000 1.9806 1.9810 417.1962 417.3073 0.0167 -1.0000 -1.0000 4811638 1583020119.80 151.4143 60.0026 32.0000 1.9802 1.9807 417.3002 417.4120 0.0168 -1.0000 -1.0000 4811717 1583020119.90 151.4143 60.0026 32.0000 1.9804 1.9809 417.4749 417.5874 0.0169 -1.0000 -1.0000 4811779 1583020120.00 151.4143 60.0026 32.0000 1.9798 1.9802 417.5401 417.6523 0.0168 -1.0000 -1.0000 4811998 1583020120.10 151.4143 60.0026 32.0000 1.9808 1.9812 417.4233 417.5334 0.0166 -1.0000 -1.0000 4812076 1583020120.20 151.4143 60.0026 32.0000 1.9810 1.9814 417.3003 417.4120 0.0168 -1.0000 -1.0000 4812138 1583020120.30 151.4292 60.0026 32.0000 1.9808 1.9812 417.2389 417.3506 0.0168 -1.0000 -1.0000 4812201 1583020120.40 151.4292 60.0026 32.0000 1.9801 1.9805 417.3160 417.4269 0.0167 -1.0000 -1.0000 4812263 1583020120.50 151.4292 60.0026 32.0000 1.9796 1.9800 417.3843 417.4955 0.0167 -1.0000 -1.0000 4812498 1583020120.60 151.4292 60.0026 32.0000 1.9801 1.9805 417.5050 417.6162 0.0167 -1.0000 -1.0000 4812560 1583020120.70 151.4292 60.0026 32.0000 1.9802 1.9806 417.3736 417.4843 0.0167 -1.0000 -1.0000 4812623 1583020120.80 151.4273 60.0026 32.0000 1.9810 1.9814 417.2782 417.3895 0.0167 -1.0000 -1.0000 4812685 1583020120.90 151.4208 60.0026 32.0000 1.9801 1.9806 417.3328 417.4444 0.0168 -1.0000 -1.0000 4812748 1583020121.00 151.4208 60.0026 32.0000 1.9803 1.9807 417.4660 417.5787 0.0170 -1.0000 -1.0000 4812998 1583020121.10 151.4208 60.0026 32.0000 1.9797 1.9801 417.5108 417.6225 0.0169 -1.0000 -1.0000 4813061 1583020121.20 151.4208 60.0026 32.0000 1.9804 1.9809 417.4131 417.5258 0.0169 -1.0000 -1.0000 4813123 1583020121.30 151.4208 60.0026 32.0000 1.9811 1.9816 417.3085 417.4197 0.0167 -1.0000 -1.0000 4813201 1583020121.40 151.4741 60.0026 32.0000 1.9809 1.9813 417.2590 417.3707 0.0168 -1.0000 -1.0000 4813420 1583020121.50 151.4741 60.0026 32.0000 1.9803 1.9807 417.3641 417.4757 0.0168 -1.0000 -1.0000 4813498 1583020121.60 151.4741 60.0026 32.0000 1.9801 1.9805 417.4671 417.5788 0.0168 -1.0000 -1.0000 4813561 1583020121.70 151.4741 60.0026 32.0000 1.9794 1.9798 417.3864 417.4980 0.0168 -1.0000 -1.0000 4813623 1583020121.80 151.4741 60.0026 32.0000 1.9805 1.9809 417.3938 417.5051 0.0168 -1.0000 -1.0000 4813685 1583020121.90 151.4849 60.0026 32.0000 1.9812 1.9816 417.2817 417.3940 0.0169 -1.0000 -1.0000 4813810 1583020122.00 151.4849 60.0026 32.0000 1.9797 1.9801 417.3086 417.4207 0.0168 -1.0000 -1.0000 4813967 1583020122.10 151.4849 60.0026 32.0000 1.9795 1.9799 417.4087 417.5204 0.0168 -1.0000 -1.0000 4814045 1583020122.20 151.4849 60.0026 32.0000 1.9800 1.9804 417.4552 417.5668 0.0167 -1.0000 -1.0000 4814107 1583020122.30 151.4849 60.0026 32.0000 1.9801 1.9805 417.3685 417.4797 0.0168 -1.0000 -1.0000 4814170 1583020122.40 151.4836 60.0026 32.0000 1.9806 1.9810 417.2597 417.3718 0.0169 -1.0000 -1.0000 4814232 1583020122.50 151.4718 60.0026 32.0000 1.9801 1.9805 417.3777 417.4892 0.0168 -1.0000 -1.0000 4814513 1583020122.60 151.4718 60.0026 32.0000 1.9792 1.9796 417.3358 417.4470 0.0167 -1.0000 -1.0000 4814576 1583020122.70 151.4718 60.0026 32.0000 1.9790 1.9794 417.4750 417.5861 0.0167 -1.0000 -1.0000 4814654 1583020122.80 151.4718 60.0026 32.0000 1.9794 1.9798 417.3813 417.4918 0.0167 -1.0000 -1.0000 4814717 1583020122.90 151.4718 60.0026 32.0000 1.9801 1.9806 417.2125 417.3247 0.0168 -1.0000 -1.0000 4814779 1583020123.00 151.5346 60.0026 32.0000 1.9807 1.9811 417.2137 417.3254 0.0168 -1.0000 -1.0000 4814842 1583020123.10 151.5346 60.0026 32.0000 1.9798 1.9803 417.1626 417.2743 0.0168 -1.0000 -1.0000 4815232 1583020123.20 151.5346 60.0026 32.0000 1.9796 1.9800 417.4227 417.5344 0.0167 -1.0000 -1.0000 4815295 1583020123.30 151.5346 60.0026 32.0000 1.9808 1.9812 417.3819 417.4931 0.0168 -1.0000 -1.0000 4815357 1583020123.40 151.5346 60.0026 32.0000 1.9797 1.9801 417.2174 417.3290 0.0168 -1.0000 -1.0000 4815420 1583020123.50 151.5026 60.0026 32.0000 1.9804 1.9809 417.1969 417.3081 0.0167 -1.0000 -1.0000 4815498 1583020123.60 151.4697 60.0026 32.0000 1.9796 1.9800 417.3108 417.4222 0.0167 -1.0000 -1.0000 4815732 1583020123.70 151.4697 60.0026 32.0000 1.9792 1.9797 417.4283 417.5402 0.0168 -1.0000 -1.0000 4815795 1583020123.80 151.4697 60.0026 32.0000 1.9797 1.9802 417.3741 417.4854 0.0167 -1.0000 -1.0000 4815873 1583020123.90 151.4697 60.0026 32.0000 1.9787 1.9792 417.4265 417.5378 0.0168 -1.0000 -1.0000 4815935 1583020124.00 151.4697 60.0026 32.0000 1.9801 1.9805 417.3371 417.4488 0.0168 -1.0000 -1.0000 4815998 1583020124.10 151.4574 60.0026 32.0000 1.9799 1.9803 417.2713 417.3831 0.0168 -1.0000 -1.0000 4816232 1583020124.20 151.4574 60.0026 32.0000 1.9791 1.9795 417.4010 417.5123 0.0168 -1.0000 -1.0000 4816295 1583020124.30 151.4574 60.0026 32.0000 1.9797 1.9801 417.4241 417.5353 0.0166 -1.0000 -1.0000 4816357 1583020124.40 151.4574 60.0026 32.0000 1.9802 1.9806 417.2835 417.3945 0.0168 -1.0000 -1.0000 4816420 1583020124.50 151.4574 60.0026 32.0000 1.9807 1.9812 417.2339 417.3444 0.0167 -1.0000 -1.0000 4816498 1583020124.60 151.4241 60.0029 32.0000 1.9809 1.9813 417.2910 417.4034 0.0168 -1.0000 -1.0000 4816717 1583020124.70 151.4173 60.0029 32.0000 1.9801 1.9806 417.4132 417.5247 0.0167 -1.0000 -1.0000 4816795 1583020124.80 151.4173 60.0029 32.0000 1.9801 1.9806 417.4839 417.5956 0.0168 -1.0000 -1.0000 4816857 1583020124.90 151.4173 60.0029 32.0000 1.9800 1.9805 417.3865 417.4978 0.0167 -1.0000 -1.0000 4816920 1583020125.00 151.4173 60.0029 32.0000 1.9813 1.9818 417.2855 417.3968 0.0168 -1.0000 -1.0000 4816998 1583020125.10 151.4180 60.0029 32.0000 1.9805 1.9810 417.3437 417.4554 0.0168 -1.0000 -1.0000 4817217 1583020125.20 151.4915 60.0029 32.0000 1.9799 1.9803 417.4839 417.5963 0.0168 -1.0000 -1.0000 4817279 1583020125.30 151.4915 60.0029 32.0000 1.9808 1.9812 417.5078 417.6187 0.0166 -1.0000 -1.0000 4817357 1583020125.40 151.4915 60.0029 32.0000 1.9801 1.9805 417.5102 417.6222 0.0169 -1.0000 -1.0000 4817420 1583020125.50 151.4915 60.0029 32.0000 1.9803 1.9807 417.3038 417.4161 0.0169 -1.0000 -1.0000 4817498 1583020125.60 151.4915 60.0029 32.0000 1.9811 1.9815 417.2975 417.4094 0.0168 -1.0000 -1.0000 4817763 1583020125.70 151.4556 60.0029 32.0000 1.9798 1.9803 417.4052 417.5167 0.0167 -1.0000 -1.0000 4817826 1583020125.80 151.4556 60.0029 32.0000 1.9811 1.9815 417.4465 417.5575 0.0167 -1.0000 -1.0000 4817888 1583020125.90 151.4556 60.0029 32.0000 1.9813 1.9818 417.4037 417.5140 0.0167 -1.0000 -1.0000 4817951 1583020126.00 151.4556 60.0029 32.0000 1.9811 1.9815 417.3102 417.4225 0.0169 -1.0000 -1.0000 4818013 1583020126.10 151.4556 60.0029 32.0000 1.9809 1.9813 417.3276 417.4392 0.0167 -1.0000 -1.0000 4818217 1583020126.20 151.4633 60.0029 32.0000 1.9811 1.9815 417.2615 417.3724 0.0167 -1.0000 -1.0000 4818279 1583020126.30 151.4714 60.0029 32.0000 1.9806 1.9810 417.4051 417.5171 0.0168 -1.0000 -1.0000 4818342 1583020126.40 151.4714 60.0029 32.0000 1.9807 1.9812 417.5121 417.6235 0.0167 -1.0000 -1.0000 4818420 1583020126.50 151.4714 60.0029 32.0000 1.9805 1.9809 417.4227 417.5356 0.0170 -1.0000 -1.0000 4818482 1583020126.60 151.4714 60.0029 32.0000 1.9807 1.9811 417.3335 417.4452 0.0168 -1.0000 -1.0000 4819217 1583020126.70 151.4714 60.0029 32.0000 1.9809 1.9813 417.2506 417.3616 0.0167 -1.0000 -1.0000 4819295 1583020126.80 151.5315 60.0029 32.0000 1.9808 1.9812 417.4694 417.5801 0.0166 -1.0000 -1.0000 4819357 1583020126.90 151.5315 60.0029 32.0000 1.9808 1.9812 417.4560 417.5672 0.0168 -1.0000 -1.0000 4819420 1583020127.00 151.5315 60.0029 32.0000 1.9816 1.9820 417.3177 417.4290 0.0168 -1.0000 -1.0000 4819498 1583020127.10 151.5315 60.0029 32.0000 1.9810 1.9815 417.2540 417.3656 0.0168 -1.0000 -1.0000 4819561 1583020127.20 151.5315 60.0029 32.0000 1.9805 1.9809 417.3109 417.4230 0.0168 -1.0000 -1.0000 4819623 1583020127.30 151.5356 60.0029 32.0000 1.9800 1.9805 417.3644 417.4761 0.0168 -1.0000 -1.0000 4819701 1583020127.40 151.5356 60.0029 32.0000 1.9794 1.9798 417.4521 417.5639 0.0168 -1.0000 -1.0000 4819763 1583020127.50 151.5356 60.0029 32.0000 1.9798 1.9802 417.4310 417.5431 0.0169 -1.0000 -1.0000 4819826 1583020127.60 151.5356 60.0029 32.0000 1.9806 1.9810 417.3778 417.4888 0.0167 -1.0000 -1.0000 4819888 1583020127.70 151.5356 60.0029 32.0000 1.9813 1.9817 417.1760 417.2873 0.0168 -1.0000 -1.0000 4819951 1583020127.80 151.5529 60.0029 32.0000 1.9800 1.9804 417.3180 417.4298 0.0168 -1.0000 -1.0000 4820029 1583020127.90 151.5786 60.0029 32.0000 1.9793 1.9797 417.4631 417.5753 0.0169 -1.0000 -1.0000 4820092 1583020128.00 151.5786 60.0029 32.0000 1.9799 1.9803 417.4503 417.5602 0.0166 -1.0000 -1.0000 4820154 1583020128.10 151.5786 60.0029 32.0000 1.9797 1.9801 417.3817 417.4931 0.0166 -1.0000 -1.0000 4820248 1583020128.20 151.5786 60.0029 32.0000 1.9810 1.9814 417.2927 417.4038 0.0167 -1.0000 -1.0000 4820373 1583020128.30 151.5786 60.0029 32.0000 1.9807 1.9811 417.2121 417.3239 0.0168 -1.0000 -1.0000 4820435 1583020128.40 151.4517 60.0029 32.0000 1.9800 1.9805 417.2824 417.3935 0.0167 -1.0000 -1.0000 4820513 1583020128.50 151.4517 60.0029 32.0000 1.9803 1.9807 417.4032 417.5152 0.0169 -1.0000 -1.0000 4820576 1583020128.60 151.4517 60.0029 32.0000 1.9800 1.9804 417.5516 417.6627 0.0167 -1.0000 -1.0000 4820638 1583020128.70 151.4517 60.0029 32.0000 1.9806 1.9810 417.4002 417.5113 0.0167 -1.0000 -1.0000 4820717 1583020128.80 151.4517 60.0029 32.0000 1.9804 1.9808 417.2775 417.3899 0.0170 -1.0000 -1.0000 4820779 1583020128.90 151.4517 60.0029 32.0000 1.9805 1.9809 417.2307 417.3418 0.0167 -1.0000 -1.0000 4820842 1583020129.00 151.4494 60.0029 32.0000 1.9799 1.9803 417.4047 417.5159 0.0167 -1.0000 -1.0000 4820904 1583020129.10 151.4473 60.0029 32.0000 1.9799 1.9803 417.4981 417.6091 0.0168 -1.0000 -1.0000 4820967 1583020129.20 151.4473 60.0029 32.0000 1.9801 1.9806 417.4398 417.5516 0.0168 -1.0000 -1.0000 4821779 1583020129.30 151.4473 60.0029 32.0000 1.9805 1.9809 417.3319 417.4434 0.0168 -1.0000 -1.0000 4821857 1583020129.40 151.4473 60.0029 32.0000 1.9805 1.9809 417.2267 417.3384 0.0168 -1.0000 -1.0000 4821920 1583020129.50 151.4473 60.0029 32.0000 1.9810 1.9815 417.2789 417.3904 0.0168 -1.0000 -1.0000 4821998 1583020129.60 151.4862 60.0029 32.0000 1.9807 1.9811 417.4447 417.5558 0.0168 -1.0000 -1.0000 4822060 1583020129.70 151.4862 60.0029 32.0000 1.9806 1.9811 417.3985 417.5108 0.0169 -1.0000 -1.0000 4822123 1583020129.80 151.4862 60.0029 32.0000 1.9806 1.9810 417.3834 417.4949 0.0167 -1.0000 -1.0000 4822185 1583020129.90 151.4862 60.0029 32.0000 1.9812 1.9816 417.3576 417.4681 0.0166 -1.0000 -1.0000 4822248 1583020130.00 151.4862 60.0029 32.0000 1.9807 1.9812 417.2125 417.3237 0.0167 -1.0000 -1.0000 4822310 1583020130.10 151.5097 60.0024 32.0000 1.9814 1.9818 417.3489 417.4602 0.0167 -1.0000 -1.0000 4822388 1583020130.20 151.5128 60.0023 32.0000 1.9805 1.9810 417.5336 417.6449 0.0167 -1.0000 -1.0000 4822451 1583020130.30 151.5128 60.0023 32.0000 1.9804 1.9808 417.5338 417.6451 0.0167 -1.0000 -1.0000 4822513 1583020130.40 151.5128 60.0023 32.0000 1.9802 1.9806 417.4050 417.5167 0.0168 -1.0000 -1.0000 4822592 1583020130.50 151.5128 60.0023 32.0000 1.9811 1.9815 417.3104 417.4226 0.0169 -1.0000 -1.0000 4822654 1583020130.60 151.5132 60.0023 32.0000 1.9806 1.9811 417.2191 417.3293 0.0166 -1.0000 -1.0000 4822701 1583020130.70 151.5178 60.0023 32.0000 1.9802 1.9807 417.2949 417.4060 0.0167 -1.0000 -1.0000 4822779 1583020130.80 151.5178 60.0023 32.0000 1.9806 1.9810 417.4476 417.5584 0.0167 -1.0000 -1.0000 4822842 1583020130.90 151.5178 60.0023 32.0000 1.9803 1.9807 417.4764 417.5879 0.0168 -1.0000 -1.0000 4822904 1583020131.00 151.5178 60.0023 32.0000 1.9801 1.9805 417.3879 417.4995 0.0167 -1.0000 -1.0000 4822982 1583020131.10 151.5178 60.0023 32.0000 1.9803 1.9808 417.3246 417.4354 0.0166 -1.0000 -1.0000 4823045 1583020131.20 151.4599 60.0023 32.0000 1.9803 1.9807 417.2655 417.3762 0.0167 -1.0000 -1.0000 4823107 1583020131.30 151.4599 60.0023 32.0000 1.9796 1.9800 417.4557 417.5666 0.0166 -1.0000 -1.0000 4823248 1583020131.40 151.4599 60.0023 32.0000 1.9798 1.9802 417.4453 417.5562 0.0167 -1.0000 -1.0000 4823311 1583020131.50 151.4599 60.0023 32.0000 1.9805 1.9810 417.3640 417.4756 0.0168 -1.0000 -1.0000 4823373 1583020131.60 151.4599 60.0023 32.0000 1.9806 1.9810 417.3041 417.4151 0.0167 -1.0000 -1.0000 4823435 1583020131.70 151.4948 60.0023 32.0000 1.9803 1.9807 417.2647 417.3764 0.0168 -1.0000 -1.0000 4823498 1583020131.80 151.5408 60.0023 32.0000 1.9799 1.9803 417.3877 417.4991 0.0167 -1.0000 -1.0000 4823748 1583020131.90 151.5408 60.0023 32.0000 1.9799 1.9804 417.4537 417.5645 0.0167 -1.0000 -1.0000 4823810 1583020132.00 151.5408 60.0023 32.0000 1.9813 1.9817 417.5722 417.6836 0.0167 -1.0000 -1.0000 4823873 1583020132.10 151.5408 60.0023 32.0000 1.9808 1.9812 417.3707 417.4825 0.0169 -1.0000 -1.0000 4823935 1583020132.20 151.5408 60.0023 32.0000 1.9807 1.9811 417.3120 417.4237 0.0168 -1.0000 -1.0000 4823998 1583020132.30 151.5424 60.0023 32.0000 1.9804 1.9808 417.2521 417.3636 0.0168 -1.0000 -1.0000 4824467 1583020132.40 151.5507 60.0023 32.0000 1.9800 1.9804 417.3488 417.4627 0.0173 -1.0000 -1.0000 4824545 1583020132.50 151.5507 60.0023 32.0000 1.9793 1.9798 417.4082 417.5247 0.0176 -1.0000 -1.0000 4824607 1583020132.60 151.5507 60.0023 32.0000 1.9793 1.9798 417.4200 417.5366 0.0175 -1.0000 -1.0000 4824670 1583020132.70 151.5507 60.0023 32.0000 1.9798 1.9802 417.3094 417.4231 0.0169 -1.0000 -1.0000 4824732 1583020132.80 151.5507 60.0023 32.0000 1.9805 1.9809 417.2377 417.3503 0.0170 -1.0000 -1.0000 4824982 1583020132.90 151.5136 60.0023 32.0000 1.9802 1.9806 417.3695 417.4820 0.0169 -1.0000 -1.0000 4825045 1583020133.00 151.5136 60.0023 32.0000 1.9801 1.9805 417.3957 417.5080 0.0169 -1.0000 -1.0000 4825107 1583020133.10 151.5136 60.0023 32.0000 1.9801 1.9806 417.4496 417.5617 0.0168 -1.0000 -1.0000 4825186 1583020133.20 151.5136 60.0023 32.0000 1.9806 1.9810 417.2849 417.3965 0.0168 -1.0000 -1.0000 4825248 1583020133.30 151.5136 60.0023 32.0000 1.9804 1.9808 417.1751 417.2868 0.0169 -1.0000 -1.0000 4825498 1583020133.40 151.4940 60.0023 32.0000 1.9800 1.9805 417.3005 417.4129 0.0169 -1.0000 -1.0000 4825561 1583020133.50 151.4887 60.0023 32.0000 1.9797 1.9801 417.2902 417.4022 0.0168 -1.0000 -1.0000 4825638 1583020133.60 151.4887 60.0023 32.0000 1.9800 1.9804 417.2766 417.3882 0.0168 -1.0000 -1.0000 4825701 1583020133.70 151.4887 60.0023 32.0000 1.9801 1.9806 417.2260 417.3377 0.0168 -1.0000 -1.0000 4825763 1583020133.80 151.4887 60.0023 32.0000 1.9809 1.9813 417.1318 417.2437 0.0168 -1.0000 -1.0000 4825826 1583020133.90 151.4867 60.0023 32.0000 1.9798 1.9803 417.2890 417.3999 0.0166 -1.0000 -1.0000 4825967 1583020134.00 151.4808 60.0023 32.0000 1.9796 1.9800 417.4808 417.5906 0.0165 -1.0000 -1.0000 4826029 1583020134.10 151.4808 60.0023 32.0000 1.9797 1.9802 417.4271 417.5375 0.0166 -1.0000 -1.0000 4826092 1583020134.20 151.4808 60.0023 32.0000 1.9801 1.9806 417.3235 417.4345 0.0167 -1.0000 -1.0000 4826154 1583020134.30 151.4808 60.0023 32.0000 1.9811 1.9816 417.3106 417.4208 0.0166 -1.0000 -1.0000 4826217 1583020134.40 151.4808 60.0023 32.0000 1.9809 1.9813 417.3392 417.4505 0.0168 -1.0000 -1.0000 4826467 1583020134.50 151.4748 60.0023 32.0000 1.9801 1.9806 417.4205 417.5318 0.0167 -1.0000 -1.0000 4826529 1583020134.60 151.4748 60.0023 32.0000 1.9798 1.9803 417.3665 417.4772 0.0167 -1.0000 -1.0000 4826592 1583020134.70 151.4748 60.0023 32.0000 1.9802 1.9806 417.3358 417.4480 0.0168 -1.0000 -1.0000 4826670 1583020134.80 151.4748 60.0023 32.0000 1.9811 1.9815 417.1404 417.2518 0.0167 -1.0000 -1.0000 4826732 1583020134.90 151.4748 60.0023 32.0000 1.9803 1.9808 417.2753 417.3865 0.0168 -1.0000 -1.0000 4826795 1583020135.00 151.4833 60.0024 32.0000 1.9800 1.9804 417.3791 417.4910 0.0168 -1.0000 -1.0000 4826857 1583020135.10 151.5110 60.0027 32.0000 1.9797 1.9801 417.4950 417.6057 0.0166 -1.0000 -1.0000 4826920 1583020135.20 151.5110 60.0027 32.0000 1.9801 1.9805 417.4222 417.5335 0.0168 -1.0000 -1.0000 4826982 1583020135.30 151.5110 60.0027 32.0000 1.9808 1.9813 417.2990 417.4112 0.0168 -1.0000 -1.0000 4827076 1583020135.40 151.5110 60.0027 32.0000 1.9811 1.9815 417.2273 417.3386 0.0168 -1.0000 -1.0000 4827451 1583020135.50 151.5110 60.0027 32.0000 1.9800 1.9805 417.2035 417.3151 0.0167 -1.0000 -1.0000 4827529 1583020135.60 151.4743 60.0027 32.0000 1.9799 1.9803 417.3973 417.5091 0.0168 -1.0000 -1.0000 4827592 1583020135.70 151.4743 60.0027 32.0000 1.9801 1.9806 417.4312 417.5434 0.0169 -1.0000 -1.0000 4827654 1583020135.80 151.4743 60.0027 32.0000 1.9801 1.9805 417.3704 417.4823 0.0167 -1.0000 -1.0000 4827732 1583020135.90 151.4743 60.0027 32.0000 1.9804 1.9808 417.2869 417.3979 0.0167 -1.0000 -1.0000 4828076 1583020136.00 151.4743 60.0027 32.0000 1.9800 1.9805 417.4298 417.5415 0.0168 -1.0000 -1.0000 4828138 1583020136.10 151.4743 60.0027 32.0000 1.9796 1.9800 417.4309 417.5419 0.0167 -1.0000 -1.0000 4828217 1583020136.20 151.4837 60.0027 32.0000 1.9806 1.9810 417.3066 417.4171 0.0169 -1.0000 -1.0000 4828279 1583020136.30 151.4837 60.0027 32.0000 1.9812 1.9816 417.2478 417.3584 0.0167 -1.0000 -1.0000 4828342 1583020136.40 151.4837 60.0027 32.0000 1.9807 1.9811 417.3022 417.4135 0.0167 -1.0000 -1.0000 4828482 1583020136.50 151.4837 60.0027 32.0000 1.9807 1.9811 417.3139 417.4259 0.0169 -1.0000 -1.0000 4828545 1583020136.60 151.4837 60.0027 32.0000 1.9800 1.9805 417.4215 417.5329 0.0167 -1.0000 -1.0000 4828607 1583020136.70 151.4679 60.0027 32.0000 1.9795 1.9799 417.3826 417.4938 0.0168 -1.0000 -1.0000 4828670 1583020136.80 151.4679 60.0027 32.0000 1.9799 1.9803 417.3479 417.4592 0.0167 -1.0000 -1.0000 4828732 1583020136.90 151.4679 60.0027 32.0000 1.9804 1.9808 417.3023 417.4145 0.0169 -1.0000 -1.0000 4828967 1583020137.00 151.4679 60.0027 32.0000 1.9816 1.9820 417.3003 417.4112 0.0167 -1.0000 -1.0000 4829029 1583020137.10 151.4679 60.0027 32.0000 1.9803 1.9808 417.5743 417.6856 0.0167 -1.0000 -1.0000 4829107 1583020137.20 151.4679 60.0027 32.0000 1.9799 1.9803 417.5341 417.6452 0.0168 -1.0000 -1.0000 4829154 1583020137.30 151.5491 60.0027 32.0000 1.9803 1.9807 417.4765 417.5889 0.0169 -1.0000 -1.0000 4829232 1583020137.40 151.5491 60.0027 32.0000 1.9810 1.9814 417.2818 417.3941 0.0169 -1.0000 -1.0000 4829295 1583020137.50 151.5491 60.0027 32.0000 1.9803 1.9808 417.3474 417.4588 0.0167 -1.0000 -1.0000 4829373 1583020137.60 151.5491 60.0027 32.0000 1.9804 1.9809 417.4712 417.5831 0.0169 -1.0000 -1.0000 4829435 1583020137.70 151.5491 60.0027 32.0000 1.9797 1.9801 417.5508 417.6624 0.0167 -1.0000 -1.0000 4829498 1583020137.80 151.5731 60.0027 32.0000 1.9794 1.9798 417.4862 417.5973 0.0168 -1.0000 -1.0000 4829576 1583020137.90 151.5731 60.0027 32.0000 1.9807 1.9811 417.3102 417.4216 0.0167 -1.0000 -1.0000 4829967 1583020138.00 151.5731 60.0027 32.0000 1.9812 1.9817 417.3080 417.4193 0.0167 -1.0000 -1.0000 4830013 1583020138.10 151.5731 60.0027 32.0000 1.9799 1.9804 417.4287 417.5400 0.0167 -1.0000 -1.0000 4830092 1583020138.20 151.5731 60.0027 32.0000 1.9804 1.9808 417.3909 417.5020 0.0167 -1.0000 -1.0000 4830154 1583020138.30 151.5443 60.0027 32.0000 1.9809 1.9813 417.2688 417.3802 0.0167 -1.0000 -1.0000 4830217 1583020138.40 151.5383 60.0027 32.0000 1.9806 1.9810 417.2550 417.3660 0.0167 -1.0000 -1.0000 4831357 1583020138.50 151.5383 60.0027 32.0000 1.9802 1.9807 417.3738 417.4851 0.0168 -1.0000 -1.0000 4831420 1583020138.60 151.5383 60.0027 32.0000 1.9801 1.9805 417.5243 417.6352 0.0166 -1.0000 -1.0000 4831482 1583020138.70 151.5383 60.0027 32.0000 1.9798 1.9803 417.4218 417.5333 0.0168 -1.0000 -1.0000 4831561 1583020138.80 151.5385 60.0027 32.0000 1.9799 1.9803 417.2603 417.3723 0.0167 -1.0000 -1.0000 4831623 1583020138.90 151.5537 60.0027 32.0000 1.9807 1.9811 417.1804 417.2906 0.0166 -1.0000 -1.0000 4831685 1583020139.00 151.5537 60.0027 32.0000 1.9810 1.9815 417.3868 417.4977 0.0167 -1.0000 -1.0000 4831748 1583020139.10 151.5537 60.0027 32.0000 1.9800 1.9804 417.5090 417.6206 0.0168 -1.0000 -1.0000 4831810 1583020139.20 151.5537 60.0027 32.0000 1.9793 1.9798 417.4171 417.5283 0.0168 -1.0000 -1.0000 4831873 1583020139.30 151.5537 60.0027 32.0000 1.9803 1.9808 417.2995 417.4105 0.0166 -1.0000 -1.0000 4831951 1583020139.40 151.5543 60.0027 32.0000 1.9803 1.9807 417.2736 417.3847 0.0168 -1.0000 -1.0000 4832013 1583020139.50 151.5562 60.0027 32.0000 1.9796 1.9801 417.3192 417.4298 0.0167 -1.0000 -1.0000 4832232 1583020139.60 151.5562 60.0027 32.0000 1.9796 1.9800 417.4233 417.5349 0.0168 -1.0000 -1.0000 4832295 1583020139.70 151.5562 60.0027 32.0000 1.9794 1.9798 417.3515 417.4627 0.0167 -1.0000 -1.0000 4832357 1583020139.80 151.5562 60.0027 32.0000 1.9809 1.9813 417.1940 417.3054 0.0168 -1.0000 -1.0000 4832435 1583020139.90 151.5562 60.0027 32.0000 1.9810 1.9814 417.2949 417.4062 0.0168 -1.0000 -1.0000 4832498 1583020140.00 151.5398 60.0016 32.0000 1.9804 1.9808 417.3770 417.4890 0.0168 -1.0000 -1.0000 4832560 1583020140.10 151.5389 60.0016 32.0000 1.9792 1.9796 417.4874 417.5988 0.0168 -1.0000 -1.0000 4832654 1583020140.20 151.5389 60.0016 32.0000 1.9799 1.9804 417.2529 417.3638 0.0167 -1.0000 -1.0000 4832717 1583020140.30 151.5389 60.0016 32.0000 1.9807 1.9811 417.1483 417.2595 0.0168 -1.0000 -1.0000 4832779 1583020140.40 151.5389 60.0016 32.0000 1.9809 1.9814 417.1761 417.2876 0.0167 -1.0000 -1.0000 4832842 1583020140.50 151.5389 60.0016 32.0000 1.9804 1.9808 417.3082 417.4180 0.0165 -1.0000 -1.0000 4832920 1583020140.60 151.4686 60.0016 32.0000 1.9803 1.9807 417.4321 417.5440 0.0168 -1.0000 -1.0000 4832982 1583020140.70 151.4637 60.0016 32.0000 1.9804 1.9809 417.2556 417.3670 0.0168 -1.0000 -1.0000 4833045 1583020140.80 151.4637 60.0016 32.0000 1.9798 1.9802 417.2133 417.3249 0.0167 -1.0000 -1.0000 4833107 1583020140.90 151.4637 60.0016 32.0000 1.9801 1.9805 417.2854 417.3970 0.0168 -1.0000 -1.0000 4833170 1583020141.00 151.4637 60.0016 32.0000 1.9803 1.9807 417.3145 417.4261 0.0168 -1.0000 -1.0000 4833248 1583020141.10 151.4614 60.0016 32.0000 1.9794 1.9798 417.4477 417.5592 0.0168 -1.0000 -1.0000 4833311 1583020141.20 151.4264 60.0016 32.0000 1.9801 1.9806 417.4324 417.5446 0.0169 -1.0000 -1.0000 4833373 1583020141.30 151.4264 60.0016 32.0000 1.9804 1.9808 417.4004 417.5121 0.0167 -1.0000 -1.0000 4833451 1583020141.40 151.4264 60.0016 32.0000 1.9807 1.9811 417.1964 417.3067 0.0167 -1.0000 -1.0000 4833498 1583020141.50 151.4264 60.0016 32.0000 1.9807 1.9812 417.3211 417.4322 0.0167 -1.0000 -1.0000 4833576 1583020141.60 151.4264 60.0016 32.0000 1.9804 1.9808 417.3070 417.4183 0.0167 -1.0000 -1.0000 4833654 1583020141.70 151.4264 60.0016 32.0000 1.9802 1.9807 417.3788 417.4901 0.0168 -1.0000 -1.0000 4833717 1583020141.80 151.4325 60.0016 32.0000 1.9805 1.9810 417.3342 417.4460 0.0168 -1.0000 -1.0000 4833779 1583020141.90 151.4435 60.0016 32.0000 1.9809 1.9814 417.2839 417.3963 0.0169 -1.0000 -1.0000 4833842 1583020142.00 151.4435 60.0016 32.0000 1.9805 1.9809 417.2448 417.3562 0.0167 -1.0000 -1.0000 4833951 1583020142.10 151.4435 60.0016 32.0000 1.9807 1.9811 417.3304 417.4416 0.0167 -1.0000 -1.0000 4834013 1583020142.20 151.4435 60.0016 32.0000 1.9797 1.9802 417.4297 417.5405 0.0166 -1.0000 -1.0000 4834076 1583020142.30 151.4435 60.0016 32.0000 1.9802 1.9806 417.4608 417.5723 0.0167 -1.0000 -1.0000 4834138 1583020142.40 151.4377 60.0016 32.0000 1.9810 1.9814 417.3414 417.4520 0.0167 -1.0000 -1.0000 4834217 1583020142.50 151.4377 60.0016 32.0000 1.9810 1.9814 417.2522 417.3631 0.0167 -1.0000 -1.0000 4834982 1583020142.60 151.4377 60.0016 32.0000 1.9806 1.9810 417.2207 417.3326 0.0168 -1.0000 -1.0000 4835045 1583020142.70 151.4377 60.0016 32.0000 1.9797 1.9801 417.4043 417.5156 0.0167 -1.0000 -1.0000 4835123 1583020142.80 151.4377 60.0016 32.0000 1.9799 1.9803 417.4514 417.5621 0.0167 -1.0000 -1.0000 4835186 1583020142.90 151.5069 60.0016 32.0000 1.9799 1.9804 417.3595 417.4709 0.0168 -1.0000 -1.0000 4835248 1583020143.00 151.5397 60.0016 32.0000 1.9808 1.9812 417.2426 417.3542 0.0168 -1.0000 -1.0000 4835326 1583020143.10 151.5397 60.0016 32.0000 1.9810 1.9814 417.2277 417.3395 0.0168 -1.0000 -1.0000 4835388 1583020143.20 151.5397 60.0016 32.0000 1.9803 1.9807 417.3253 417.4369 0.0168 -1.0000 -1.0000 4835451 1583020143.30 151.5397 60.0016 32.0000 1.9798 1.9802 417.4176 417.5281 0.0166 -1.0000 -1.0000 4835529 1583020143.40 151.5397 60.0016 32.0000 1.9797 1.9801 417.4284 417.5398 0.0168 -1.0000 -1.0000 4835592 1583020143.50 151.5901 60.0016 32.0000 1.9801 1.9805 417.3245 417.4368 0.0169 -1.0000 -1.0000 4835779 1583020143.60 151.5901 60.0016 32.0000 1.9809 1.9813 417.2451 417.3561 0.0167 -1.0000 -1.0000 4835826 1583020143.70 151.5901 60.0016 32.0000 1.9801 1.9805 417.2554 417.3662 0.0166 -1.0000 -1.0000 4835904 1583020143.80 151.5901 60.0016 32.0000 1.9801 1.9805 417.4192 417.5305 0.0168 -1.0000 -1.0000 4835967 1583020143.90 151.5901 60.0016 32.0000 1.9802 1.9806 417.4593 417.5702 0.0167 -1.0000 -1.0000 4836029 1583020144.00 151.5889 60.0016 32.0000 1.9799 1.9803 417.2738 417.3847 0.0167 -1.0000 -1.0000 4836263 1583020144.10 151.5876 60.0016 32.0000 1.9798 1.9802 417.2940 417.4047 0.0167 -1.0000 -1.0000 4836326 1583020144.20 151.5876 60.0016 32.0000 1.9795 1.9799 417.4783 417.5899 0.0168 -1.0000 -1.0000 4836388 1583020144.30 151.5876 60.0016 32.0000 1.9799 1.9804 417.4927 417.6041 0.0167 -1.0000 -1.0000 4836451 1583020144.40 151.5876 60.0016 32.0000 1.9807 1.9811 417.3790 417.4912 0.0168 -1.0000 -1.0000 4836529 1583020144.50 151.5876 60.0016 32.0000 1.9804 1.9808 417.1977 417.3091 0.0168 -1.0000 -1.0000 4836592 1583020144.60 151.5697 60.0015 32.0000 1.9810 1.9814 417.2238 417.3355 0.0168 -1.0000 -1.0000 4836717 1583020144.70 151.5697 60.0015 32.0000 1.9801 1.9805 417.2623 417.3747 0.0168 -1.0000 -1.0000 4836795 1583020144.80 151.5697 60.0015 32.0000 1.9799 1.9803 417.4321 417.5428 0.0166 -1.0000 -1.0000 4836857 1583020144.90 151.5697 60.0015 32.0000 1.9804 1.9808 417.3007 417.4113 0.0167 -1.0000 -1.0000 4836935 1583020145.00 151.5697 60.0015 32.0000 1.9805 1.9809 417.2000 417.3117 0.0168 -1.0000 -1.0000 4836998 1583020145.10 151.5697 60.0015 32.0000 1.9804 1.9808 417.1564 417.2685 0.0169 -1.0000 -1.0000 4837232 1583020145.20 151.5697 60.0015 32.0000 1.9799 1.9803 417.2609 417.3728 0.0168 -1.0000 -1.0000 4837295 1583020145.30 151.5697 60.0015 32.0000 1.9795 1.9799 417.4000 417.5113 0.0167 -1.0000 -1.0000 4837357 1583020145.40 151.5129 60.0015 32.0000 1.9798 1.9802 417.4342 417.5445 0.0166 -1.0000 -1.0000 4837420 1583020145.50 151.5129 60.0015 32.0000 1.9810 1.9814 417.2868 417.3984 0.0168 -1.0000 -1.0000 4837498 1583020145.60 151.5129 60.0015 32.0000 1.9803 1.9807 417.2858 417.3973 0.0168 -1.0000 -1.0000 4838263 1583020145.70 151.5129 60.0015 32.0000 1.9801 1.9805 417.3201 417.4309 0.0166 -1.0000 -1.0000 4838326 1583020145.80 151.5129 60.0015 32.0000 1.9801 1.9806 417.4887 417.5995 0.0166 -1.0000 -1.0000 4838404 1583020145.90 151.4630 60.0015 32.0000 1.9799 1.9804 417.3995 417.5108 0.0169 -1.0000 -1.0000 4838467 1583020146.00 151.4630 60.0015 32.0000 1.9799 1.9803 417.3400 417.4522 0.0168 -1.0000 -1.0000 4838529 1583020146.10 151.4630 60.0015 32.0000 1.9806 1.9810 417.1556 417.2650 0.0165 -1.0000 -1.0000 4838592 1583020146.20 151.4630 60.0015 32.0000 1.9812 1.9816 417.2244 417.3352 0.0167 -1.0000 -1.0000 4838654 1583020146.30 151.4630 60.0015 32.0000 1.9804 1.9809 417.3250 417.4357 0.0166 -1.0000 -1.0000 4838717 1583020146.40 151.4483 60.0015 32.0000 1.9805 1.9809 417.3278 417.4392 0.0168 -1.0000 -1.0000 4838795 1583020146.50 151.4321 60.0015 32.0000 1.9803 1.9807 417.4724 417.5837 0.0167 -1.0000 -1.0000 4838857 1583020146.60 151.4321 60.0015 32.0000 1.9808 1.9812 417.2753 417.3867 0.0168 -1.0000 -1.0000 4838998 1583020146.70 151.4321 60.0015 32.0000 1.9806 1.9810 417.2078 417.3205 0.0169 -1.0000 -1.0000 4839061 1583020146.80 151.4321 60.0015 32.0000 1.9801 1.9805 417.4583 417.5702 0.0168 -1.0000 -1.0000 4839123 1583020146.90 151.4321 60.0015 32.0000 1.9796 1.9801 417.4869 417.5979 0.0166 -1.0000 -1.0000 4839185 1583020147.00 151.4321 60.0015 32.0000 1.9798 1.9802 417.5186 417.6301 0.0168 -1.0000 -1.0000 4839264 1583020147.10 151.4556 60.0015 32.0000 1.9810 1.9815 417.3803 417.4920 0.0168 -1.0000 -1.0000 4839529 1583020147.20 151.4556 60.0015 32.0000 1.9808 1.9812 417.1829 417.2948 0.0169 -1.0000 -1.0000 4839592 1583020147.30 151.4556 60.0015 32.0000 1.9801 1.9805 417.2734 417.3858 0.0169 -1.0000 -1.0000 4839670 1583020147.40 151.4556 60.0015 32.0000 1.9803 1.9807 417.4447 417.5563 0.0167 -1.0000 -1.0000 4839732 1583020147.50 151.4556 60.0015 32.0000 1.9802 1.9807 417.4055 417.5167 0.0168 -1.0000 -1.0000 4839795 1583020147.60 151.5128 60.0015 32.0000 1.9808 1.9812 417.2417 417.3536 0.0169 -1.0000 -1.0000 4839982 1583020147.70 151.5166 60.0015 32.0000 1.9813 1.9818 417.3322 417.4443 0.0168 -1.0000 -1.0000 4840045 1583020147.80 151.5166 60.0015 32.0000 1.9804 1.9808 417.3028 417.4149 0.0169 -1.0000 -1.0000 4840123 1583020147.90 151.5166 60.0015 32.0000 1.9795 1.9799 417.4259 417.5378 0.0168 -1.0000 -1.0000 4840185 1583020148.00 151.5166 60.0015 32.0000 1.9811 1.9815 417.4207 417.5322 0.0168 -1.0000 -1.0000 4840248 1583020148.10 151.5051 60.0015 32.0000 1.9811 1.9815 417.3068 417.4194 0.0170 -1.0000 -1.0000 4840310 1583020148.20 151.4609 60.0015 32.0000 1.9807 1.9811 417.3324 417.4446 0.0168 -1.0000 -1.0000 4840373 1583020148.30 151.4609 60.0015 32.0000 1.9802 1.9806 417.4588 417.5698 0.0167 -1.0000 -1.0000 4840451 1583020148.40 151.4609 60.0015 32.0000 1.9796 1.9801 417.4659 417.5768 0.0167 -1.0000 -1.0000 4840529 1583020148.50 151.4609 60.0015 32.0000 1.9804 1.9808 417.3711 417.4831 0.0168 -1.0000 -1.0000 4840592 1583020148.60 151.4609 60.0015 32.0000 1.9810 1.9815 417.2576 417.3695 0.0168 -1.0000 -1.0000 4840654 1583020148.70 151.4609 60.0015 32.0000 1.9806 1.9811 417.3230 417.4350 0.0169 -1.0000 -1.0000 4840998 1583020148.80 151.4609 60.0015 32.0000 1.9800 1.9804 417.5476 417.6603 0.0170 -1.0000 -1.0000 4841061 1583020148.90 151.5360 60.0015 32.0000 1.9799 1.9803 417.5310 417.6423 0.0167 -1.0000 -1.0000 4841123 1583020149.00 151.5360 60.0015 32.0000 1.9801 1.9805 417.3593 417.4710 0.0169 -1.0000 -1.0000 4841201 1583020149.10 151.5360 60.0015 32.0000 1.9804 1.9808 417.2624 417.3746 0.0168 -1.0000 -1.0000 4841264 1583020149.20 151.5360 60.0015 32.0000 1.9808 1.9812 417.3472 417.4578 0.0166 -1.0000 -1.0000 4841482 1583020149.30 151.5360 60.0015 32.0000 1.9806 1.9811 417.5239 417.6354 0.0168 -1.0000 -1.0000 4841561 1583020149.40 151.5360 60.0015 32.0000 1.9798 1.9802 417.4540 417.5658 0.0168 -1.0000 -1.0000 4841623 1583020149.50 151.5645 60.0015 32.0000 1.9798 1.9803 417.4350 417.5468 0.0168 -1.0000 -1.0000 4841904 1583020149.60 151.5645 60.0015 32.0000 1.9801 1.9806 417.2737 417.3865 0.0169 -1.0000 -1.0000 4841967 1583020149.70 151.5645 60.0015 32.0000 1.9806 1.9811 417.2397 417.3520 0.0169 -1.0000 -1.0000 4842029 1583020149.80 151.5645 60.0015 32.0000 1.9801 1.9805 417.2597 417.3722 0.0169 -1.0000 -1.0000 4842107 1583020149.90 151.5645 60.0015 32.0000 1.9799 1.9803 417.4718 417.5832 0.0167 -1.0000 -1.0000 4842170 1583020150.00 151.5645 60.0015 32.0000 1.9804 1.9808 417.4873 417.5985 0.0167 -1.0000 -1.0000 4842232 1583020150.10 151.5665 60.0020 32.0000 1.9810 1.9814 417.3538 417.4648 0.0166 -1.0000 -1.0000 4842310 1583020150.20 151.5665 60.0020 32.0000 1.9812 1.9817 417.2074 417.3185 0.0168 -1.0000 -1.0000 4843061 1583020150.30 151.5665 60.0020 32.0000 1.9810 1.9815 417.2961 417.4079 0.0168 -1.0000 -1.0000 4843123 1583020150.40 151.5665 60.0020 32.0000 1.9808 1.9812 417.4236 417.5359 0.0170 -1.0000 -1.0000 4843185 1583020150.50 151.5665 60.0020 32.0000 1.9801 1.9805 417.4858 417.5976 0.0168 -1.0000 -1.0000 4843248 1583020150.60 151.5319 60.0020 32.0000 1.9795 1.9799 417.5013 417.6129 0.0168 -1.0000 -1.0000 4843311 1583020150.70 151.5062 60.0020 32.0000 1.9795 1.9800 417.3024 417.4143 0.0169 -1.0000 -1.0000 4843388 1583020150.80 151.5062 60.0020 32.0000 1.9808 1.9813 417.2774 417.3885 0.0167 -1.0000 -1.0000 4843451 1583020150.90 151.5062 60.0020 32.0000 1.9809 1.9814 417.2697 417.3822 0.0169 -1.0000 -1.0000 4843514 1583020151.00 151.5062 60.0020 32.0000 1.9795 1.9799 417.3454 417.4566 0.0167 -1.0000 -1.0000 4843592 1583020151.10 151.5062 60.0020 32.0000 1.9795 1.9799 417.3769 417.4880 0.0167 -1.0000 -1.0000 4843654 1583020151.20 151.4826 60.0020 32.0000 1.9798 1.9803 417.3655 417.4776 0.0169 -1.0000 -1.0000 4843717 1583020151.30 151.4826 60.0020 32.0000 1.9801 1.9806 417.2325 417.3445 0.0169 -1.0000 -1.0000 4843779 1583020151.40 151.4826 60.0020 32.0000 1.9801 1.9806 417.3631 417.4749 0.0167 -1.0000 -1.0000 4843842 1583020151.50 151.4826 60.0020 32.0000 1.9799 1.9803 417.4369 417.5477 0.0167 -1.0000 -1.0000 4843920 1583020151.60 151.4826 60.0020 32.0000 1.9797 1.9801 417.4903 417.6025 0.0168 -1.0000 -1.0000 4843998 1583020151.70 151.4826 60.0020 32.0000 1.9794 1.9799 417.4273 417.5388 0.0168 -1.0000 -1.0000 4844076 1583020151.80 151.5134 60.0020 32.0000 1.9798 1.9802 417.3429 417.4547 0.0168 -1.0000 -1.0000 4844138 1583020151.90 151.5134 60.0020 32.0000 1.9804 1.9808 417.2525 417.3632 0.0167 -1.0000 -1.0000 4844201 1583020152.00 151.5134 60.0020 32.0000 1.9802 1.9807 417.3255 417.4374 0.0168 -1.0000 -1.0000 4844295 1583020152.10 151.5134 60.0020 32.0000 1.9796 1.9800 417.3348 417.4472 0.0169 -1.0000 -1.0000 4844357 1583020152.20 151.5134 60.0020 32.0000 1.9803 1.9807 417.3901 417.5019 0.0168 -1.0000 -1.0000 4844420 1583020152.30 151.4546 60.0020 32.0000 1.9801 1.9806 417.3497 417.4609 0.0167 -1.0000 -1.0000 4844482 1583020152.40 151.4526 60.0020 32.0000 1.9803 1.9807 417.2800 417.3916 0.0168 -1.0000 -1.0000 4844560 1583020152.50 151.4526 60.0020 32.0000 1.9806 1.9811 417.3010 417.4127 0.0168 -1.0000 -1.0000 4844623 1583020152.60 151.4526 60.0020 32.0000 1.9800 1.9804 417.3624 417.4741 0.0168 -1.0000 -1.0000 4844685 1583020152.70 151.4526 60.0020 32.0000 1.9807 1.9812 417.4806 417.5928 0.0168 -1.0000 -1.0000 4844764 1583020152.80 151.4526 60.0020 32.0000 1.9798 1.9803 417.4643 417.5763 0.0169 -1.0000 -1.0000 4844982 1583020152.90 151.4526 60.0020 32.0000 1.9798 1.9802 417.4924 417.6046 0.0169 -1.0000 -1.0000 4845045 1583020153.00 151.4313 60.0020 32.0000 1.9811 1.9815 417.2373 417.3496 0.0168 -1.0000 -1.0000 4845123 1583020153.10 151.4313 60.0020 32.0000 1.9809 1.9813 417.2257 417.3371 0.0168 -1.0000 -1.0000 4845185 1583020153.20 151.4313 60.0020 32.0000 1.9808 1.9812 417.2457 417.3575 0.0169 -1.0000 -1.0000 4845357 1583020153.30 151.4313 60.0020 32.0000 1.9806 1.9810 417.4442 417.5567 0.0169 -1.0000 -1.0000 4845498 1583020153.40 151.4313 60.0020 32.0000 1.9804 1.9809 417.3329 417.4447 0.0168 -1.0000 -1.0000 4845561 1583020153.50 151.4313 60.0020 32.0000 1.9812 1.9816 417.3349 417.4466 0.0168 -1.0000 -1.0000 4845623 1583020153.60 151.4766 60.0020 32.0000 1.9806 1.9811 417.2910 417.4028 0.0168 -1.0000 -1.0000 4845701 1583020153.70 151.4766 60.0020 32.0000 1.9797 1.9802 417.3893 417.5014 0.0168 -1.0000 -1.0000 4845763 1583020153.80 151.4766 60.0020 32.0000 1.9797 1.9802 417.4025 417.5149 0.0170 -1.0000 -1.0000 4846529 1583020153.90 151.4766 60.0020 32.0000 1.9808 1.9812 417.3211 417.4331 0.0168 -1.0000 -1.0000 4846592 1583020154.00 151.4766 60.0020 32.0000 1.9801 1.9805 417.3355 417.4468 0.0167 -1.0000 -1.0000 4846654 1583020154.10 151.5216 60.0020 32.0000 1.9803 1.9808 417.2621 417.3740 0.0169 -1.0000 -1.0000 4846732 1583020154.20 151.5237 60.0020 32.0000 1.9805 1.9810 417.2405 417.3510 0.0166 -1.0000 -1.0000 4846795 1583020154.30 151.5237 60.0020 32.0000 1.9794 1.9798 417.3437 417.4550 0.0168 -1.0000 -1.0000 4846857 1583020154.40 151.5237 60.0020 32.0000 1.9800 1.9804 417.4124 417.5237 0.0167 -1.0000 -1.0000 4846935 1583020154.50 151.5237 60.0020 32.0000 1.9803 1.9807 417.3144 417.4264 0.0169 -1.0000 -1.0000 4846998 1583020154.60 151.5261 60.0020 32.0000 1.9804 1.9809 417.2778 417.3903 0.0169 -1.0000 -1.0000 4847061 1583020154.70 151.5489 60.0019 32.0000 1.9805 1.9809 417.1590 417.2708 0.0168 -1.0000 -1.0000 4847123 1583020154.80 151.5489 60.0019 32.0000 1.9800 1.9804 417.2261 417.3379 0.0168 -1.0000 -1.0000 4847185 1583020154.90 151.5489 60.0019 32.0000 1.9798 1.9802 417.4916 417.6029 0.0168 -1.0000 -1.0000 4847248 1583020155.00 151.5489 60.0019 32.0000 1.9800 1.9804 417.4670 417.5790 0.0169 -1.0000 -1.0000 4847326 1583020155.10 151.5489 60.0019 32.0000 1.9797 1.9801 417.3414 417.4532 0.0168 -1.0000 -1.0000 4847388 1583020155.20 151.5258 60.0019 32.0000 1.9809 1.9813 417.3257 417.4376 0.0168 -1.0000 -1.0000 4847451 1583020155.30 151.5258 60.0019 32.0000 1.9811 1.9816 417.2585 417.3703 0.0168 -1.0000 -1.0000 4847529 1583020155.40 151.5509 60.0019 32.0000 1.9807 1.9811 417.3199 417.4316 0.0168 -1.0000 -1.0000 4847998 1583020155.50 151.5509 60.0019 32.0000 1.9797 1.9801 417.4251 417.5362 0.0167 -1.0000 -1.0000 4848076 1583020155.60 151.5509 60.0019 32.0000 1.9802 1.9806 417.4230 417.5347 0.0168 -1.0000 -1.0000 4848138 1583020155.70 151.5509 60.0019 32.0000 1.9808 1.9812 417.2459 417.3572 0.0168 -1.0000 -1.0000 4848248 1583020155.80 151.5509 60.0019 32.0000 1.9809 1.9813 417.3133 417.4247 0.0167 -1.0000 -1.0000 4848310 1583020155.90 151.5509 60.0019 32.0000 1.9803 1.9807 417.3781 417.4899 0.0168 -1.0000 -1.0000 4848373 1583020156.00 151.5509 60.0019 32.0000 1.9800 1.9804 417.5228 417.6345 0.0168 -1.0000 -1.0000 4848451 1583020156.10 151.5509 60.0019 32.0000 1.9798 1.9802 417.4206 417.5326 0.0169 -1.0000 -1.0000 4848529 1583020156.20 151.5509 60.0019 32.0000 1.9801 1.9806 417.2718 417.3843 0.0169 -1.0000 -1.0000 4848592 1583020156.30 151.5509 60.0019 32.0000 1.9802 1.9806 417.2222 417.3342 0.0168 -1.0000 -1.0000 4848654 1583020156.40 151.5509 60.0019 32.0000 1.9807 1.9812 417.1832 417.2948 0.0168 -1.0000 -1.0000 4848842 1583020156.50 151.4981 60.0019 32.0000 1.9805 1.9809 417.3131 417.4257 0.0170 -1.0000 -1.0000 4848904 1583020156.60 151.4981 60.0019 32.0000 1.9800 1.9804 417.4759 417.5873 0.0168 -1.0000 -1.0000 4848998 1583020156.70 151.4981 60.0019 32.0000 1.9804 1.9808 417.4532 417.5648 0.0167 -1.0000 -1.0000 4849061 1583020156.80 151.4981 60.0019 32.0000 1.9802 1.9807 417.3574 417.4690 0.0168 -1.0000 -1.0000 4849123 1583020156.90 151.4981 60.0019 32.0000 1.9810 1.9814 417.2907 417.4018 0.0167 -1.0000 -1.0000 4849420 1583020157.00 151.4981 60.0019 32.0000 1.9804 1.9808 417.4015 417.5129 0.0168 -1.0000 -1.0000 4849482 1583020157.10 151.4981 60.0019 32.0000 1.9798 1.9803 417.4525 417.5641 0.0167 -1.0000 -1.0000 4849545 1583020157.20 151.4613 60.0019 32.0000 1.9800 1.9804 417.4830 417.5948 0.0168 -1.0000 -1.0000 4849607 1583020157.30 151.4613 60.0019 32.0000 1.9806 1.9810 417.3416 417.4545 0.0169 -1.0000 -1.0000 4849701 1583020157.40 151.4613 60.0019 32.0000 1.9809 1.9813 417.2986 417.4106 0.0169 -1.0000 -1.0000 4849763 1583020157.50 151.4613 60.0019 32.0000 1.9807 1.9811 417.2704 417.3822 0.0168 -1.0000 -1.0000 4849826 1583020157.60 151.4613 60.0019 32.0000 1.9803 1.9807 417.4127 417.5235 0.0167 -1.0000 -1.0000 4849888 1583020157.70 151.4690 60.0019 32.0000 1.9804 1.9809 417.4411 417.5532 0.0169 -1.0000 -1.0000 4849982 1583020157.80 151.4692 60.0019 32.0000 1.9805 1.9810 417.4536 417.5648 0.0166 -1.0000 -1.0000 4850060 1583020157.90 151.4692 60.0019 32.0000 1.9807 1.9811 417.3627 417.4736 0.0167 -1.0000 -1.0000 4850123 1583020158.00 151.4692 60.0019 32.0000 1.9804 1.9809 417.2772 417.3893 0.0169 -1.0000 -1.0000 4850185 1583020158.10 151.4692 60.0019 32.0000 1.9799 1.9803 417.5178 417.6298 0.0168 -1.0000 -1.0000 4850263 1583020158.20 151.4655 60.0019 32.0000 1.9799 1.9803 417.5289 417.6404 0.0168 -1.0000 -1.0000 4850326 1583020158.30 151.4323 60.0019 32.0000 1.9802 1.9806 417.4406 417.5520 0.0168 -1.0000 -1.0000 4850388 1583020158.40 151.4323 60.0019 32.0000 1.9808 1.9812 417.3332 417.4444 0.0167 -1.0000 -1.0000 4850451 1583020158.50 151.4323 60.0019 32.0000 1.9808 1.9812 417.3235 417.4349 0.0168 -1.0000 -1.0000 4850748 1583020158.60 151.4323 60.0019 32.0000 1.9804 1.9808 417.2217 417.3328 0.0167 -1.0000 -1.0000 4850811 1583020158.70 151.4323 60.0019 32.0000 1.9814 1.9818 417.4938 417.6047 0.0167 -1.0000 -1.0000 4850873 1583020158.80 151.4323 60.0019 32.0000 1.9804 1.9808 417.5686 417.6804 0.0168 -1.0000 -1.0000 4850935 1583020158.90 151.5150 60.0019 32.0000 1.9814 1.9818 417.3519 417.4639 0.0169 -1.0000 -1.0000 4851014 1583020159.00 151.5150 60.0019 32.0000 1.9813 1.9817 417.3549 417.4685 0.0170 -1.0000 -1.0000 4851248 1583020159.10 151.5150 60.0019 32.0000 1.9806 1.9811 417.3010 417.4136 0.0170 -1.0000 -1.0000 4851311 1583020159.20 151.5150 60.0019 32.0000 1.9795 1.9799 417.4646 417.5770 0.0168 -1.0000 -1.0000 4851373 1583020159.30 151.5150 60.0019 32.0000 1.9799 1.9804 417.4408 417.5525 0.0168 -1.0000 -1.0000 4851451 1583020159.40 151.5691 60.0019 32.0000 1.9802 1.9807 417.3704 417.4821 0.0169 -1.0000 -1.0000 4851498 1583020159.50 151.5778 60.0019 32.0000 1.9804 1.9808 417.2527 417.3650 0.0169 -1.0000 -1.0000 4851748 1583020159.60 151.5778 60.0019 32.0000 1.9807 1.9811 417.1990 417.3106 0.0167 -1.0000 -1.0000 4851810 1583020159.70 151.5778 60.0019 32.0000 1.9797 1.9801 417.3993 417.5098 0.0167 -1.0000 -1.0000 4851873 1583020159.80 151.5778 60.0019 32.0000 1.9803 1.9807 417.5071 417.6196 0.0170 -1.0000 -1.0000 4851951 1583020159.90 151.5770 60.0019 32.0000 1.9802 1.9807 417.4689 417.5816 0.0169 -1.0000 -1.0000 4852013 1583020160.00 151.5137 60.0024 32.0000 1.9812 1.9816 417.4578 417.5698 0.0168 -1.0000 -1.0000 4852513 1583020160.10 151.5137 60.0024 32.0000 1.9804 1.9808 417.2145 417.3263 0.0169 -1.0000 -1.0000 4852576 1583020160.20 151.5137 60.0024 32.0000 1.9802 1.9806 417.2123 417.3246 0.0169 -1.0000 -1.0000 4852638 1583020160.30 151.5137 60.0024 32.0000 1.9803 1.9807 417.3587 417.4704 0.0168 -1.0000 -1.0000 4852701 1583020160.40 151.5137 60.0024 32.0000 1.9803 1.9807 417.2897 417.4018 0.0169 -1.0000 -1.0000 4852779 1583020160.50 151.5137 60.0024 32.0000 1.9809 1.9813 417.2654 417.3780 0.0168 -1.0000 -1.0000 4852967 1583020160.60 151.5145 60.0024 32.0000 1.9803 1.9807 417.2633 417.3745 0.0168 -1.0000 -1.0000 4853029 1583020160.70 151.5653 60.0024 32.0000 1.9798 1.9803 417.3078 417.4192 0.0168 -1.0000 -1.0000 4853107 1583020160.80 151.5653 60.0024 32.0000 1.9798 1.9802 417.4575 417.5691 0.0169 -1.0000 -1.0000 4853170 1583020160.90 151.5653 60.0024 32.0000 1.9802 1.9807 417.4231 417.5353 0.0168 -1.0000 -1.0000 4853232 1583020161.00 151.5653 60.0024 32.0000 1.9811 1.9815 417.2611 417.3734 0.0169 -1.0000 -1.0000 4853295 1583020161.10 151.5653 60.0024 32.0000 1.9810 1.9814 417.3089 417.4213 0.0168 -1.0000 -1.0000 4853357 1583020161.20 151.5198 60.0024 32.0000 1.9807 1.9812 417.3742 417.4853 0.0168 -1.0000 -1.0000 4853420 1583020161.30 151.5198 60.0024 32.0000 1.9803 1.9807 417.4238 417.5351 0.0167 -1.0000 -1.0000 4853498 1583020161.40 151.5198 60.0024 32.0000 1.9794 1.9798 417.3808 417.4930 0.0168 -1.0000 -1.0000 4853561 1583020161.50 151.5198 60.0024 32.0000 1.9805 1.9809 417.3315 417.4427 0.0167 -1.0000 -1.0000 4853638 1583020161.60 151.5198 60.0024 32.0000 1.9816 1.9820 417.2292 417.3409 0.0168 -1.0000 -1.0000 4853701 1583020161.70 151.4986 60.0024 32.0000 1.9805 1.9810 417.3188 417.4316 0.0170 -1.0000 -1.0000 4853763 1583020161.80 151.4917 60.0024 32.0000 1.9802 1.9807 417.4770 417.5891 0.0168 -1.0000 -1.0000 4853826 1583020161.90 151.4917 60.0024 32.0000 1.9796 1.9800 417.5026 417.6148 0.0169 -1.0000 -1.0000 4853888 1583020162.00 151.4917 60.0024 32.0000 1.9798 1.9802 417.4180 417.5303 0.0169 -1.0000 -1.0000 4853967 1583020162.10 151.4917 60.0024 32.0000 1.9805 1.9810 417.3531 417.4651 0.0168 -1.0000 -1.0000 4854263 1583020162.20 151.4917 60.0024 32.0000 1.9806 1.9810 417.3545 417.4657 0.0168 -1.0000 -1.0000 4854326 1583020162.30 151.4616 60.0024 32.0000 1.9806 1.9810 417.3610 417.4725 0.0167 -1.0000 -1.0000 4854388 1583020162.40 151.4604 60.0024 32.0000 1.9801 1.9806 417.5228 417.6345 0.0168 -1.0000 -1.0000 4854467 1583020162.50 151.4604 60.0024 32.0000 1.9805 1.9810 417.4639 417.5759 0.0168 -1.0000 -1.0000 4854529 1583020162.60 151.4604 60.0024 32.0000 1.9804 1.9808 417.3621 417.4736 0.0168 -1.0000 -1.0000 4854811 1583020162.70 151.4604 60.0024 32.0000 1.9809 1.9813 417.2149 417.3265 0.0168 -1.0000 -1.0000 4854888 1583020162.80 151.4604 60.0024 32.0000 1.9807 1.9811 417.3064 417.4187 0.0169 -1.0000 -1.0000 4854951 1583020162.90 151.4201 60.0024 32.0000 1.9802 1.9806 417.4424 417.5537 0.0166 -1.0000 -1.0000 4855014 1583020163.00 151.4201 60.0024 32.0000 1.9800 1.9804 417.4688 417.5801 0.0168 -1.0000 -1.0000 4855092 1583020163.10 151.4201 60.0024 32.0000 1.9811 1.9815 417.3444 417.4567 0.0169 -1.0000 -1.0000 4855279 1583020163.20 151.4201 60.0024 32.0000 1.9811 1.9815 417.2793 417.3907 0.0167 -1.0000 -1.0000 4855342 1583020163.30 151.4201 60.0024 32.0000 1.9805 1.9810 417.2840 417.3956 0.0169 -1.0000 -1.0000 4855420 1583020163.40 151.4291 60.0024 32.0000 1.9806 1.9810 417.4364 417.5483 0.0168 -1.0000 -1.0000 4855467 1583020163.50 151.5074 60.0024 32.0000 1.9801 1.9806 417.4701 417.5830 0.0169 -1.0000 -1.0000 4855592 1583020163.60 151.5074 60.0024 32.0000 1.9801 1.9805 417.3318 417.4438 0.0169 -1.0000 -1.0000 4855826 1583020163.70 151.5074 60.0024 32.0000 1.9808 1.9812 417.2327 417.3448 0.0168 -1.0000 -1.0000 4855888 1583020163.80 151.5074 60.0024 32.0000 1.9807 1.9812 417.4829 417.5944 0.0167 -1.0000 -1.0000 4855951 1583020163.90 151.5074 60.0024 32.0000 1.9803 1.9807 417.4957 417.6071 0.0168 -1.0000 -1.0000 4856013 1583020164.00 151.5000 60.0024 32.0000 1.9790 1.9795 417.4817 417.5944 0.0170 -1.0000 -1.0000 4856076 1583020164.10 151.5000 60.0024 32.0000 1.9802 1.9807 417.3543 417.4665 0.0169 -1.0000 -1.0000 4856154 1583020164.20 151.5000 60.0024 32.0000 1.9809 1.9813 417.2198 417.3321 0.0169 -1.0000 -1.0000 4856295 1583020164.30 151.5000 60.0024 32.0000 1.9807 1.9812 417.3159 417.4285 0.0169 -1.0000 -1.0000 4856357 1583020164.40 151.5000 60.0024 32.0000 1.9808 1.9812 417.4374 417.5494 0.0168 -1.0000 -1.0000 4856435 1583020164.50 151.5000 60.0024 32.0000 1.9802 1.9806 417.5154 417.6267 0.0168 -1.0000 -1.0000 4856498 1583020164.60 151.5442 60.0027 32.0000 1.9804 1.9808 417.4041 417.5166 0.0169 -1.0000 -1.0000 4856560 1583020164.70 151.5452 60.0027 32.0000 1.9798 1.9802 417.3182 417.4308 0.0170 -1.0000 -1.0000 4857498 1583020164.80 151.5452 60.0027 32.0000 1.9804 1.9808 417.2455 417.3564 0.0167 -1.0000 -1.0000 4857560 1583020164.90 151.5452 60.0027 32.0000 1.9809 1.9814 417.3172 417.4299 0.0169 -1.0000 -1.0000 4857623 1583020165.00 151.5452 60.0027 32.0000 1.9800 1.9804 417.4374 417.5498 0.0169 -1.0000 -1.0000 4857701 1583020165.10 151.5452 60.0027 32.0000 1.9800 1.9805 417.3456 417.4576 0.0168 -1.0000 -1.0000 4857763 1583020165.20 151.5557 60.0027 32.0000 1.9800 1.9804 417.3017 417.4143 0.0169 -1.0000 -1.0000 4857826 1583020165.30 151.5557 60.0027 32.0000 1.9800 1.9805 417.2982 417.4102 0.0168 -1.0000 -1.0000 4857888 1583020165.40 151.5557 60.0027 32.0000 1.9800 1.9804 417.3899 417.5013 0.0167 -1.0000 -1.0000 4857951 1583020165.50 151.5557 60.0027 32.0000 1.9810 1.9814 417.3948 417.5061 0.0167 -1.0000 -1.0000 4858029 1583020165.60 151.5557 60.0027 32.0000 1.9804 1.9808 417.5191 417.6301 0.0167 -1.0000 -1.0000 4858092 1583020165.70 151.5312 60.0027 32.0000 1.9804 1.9808 417.3950 417.5068 0.0168 -1.0000 -1.0000 4858217 1583020165.80 151.5305 60.0027 32.0000 1.9805 1.9809 417.1691 417.2802 0.0167 -1.0000 -1.0000 4858295 1583020165.90 151.5305 60.0027 32.0000 1.9810 1.9814 417.2320 417.3431 0.0167 -1.0000 -1.0000 4858357 1583020166.00 151.5305 60.0027 32.0000 1.9807 1.9811 417.2324 417.3442 0.0168 -1.0000 -1.0000 4858420 1583020166.10 151.5305 60.0027 32.0000 1.9803 1.9807 417.4085 417.5208 0.0169 -1.0000 -1.0000 4858513 1583020166.20 151.5174 60.0027 32.0000 1.9799 1.9804 417.3949 417.5068 0.0168 -1.0000 -1.0000 4858763 1583020166.30 151.4990 60.0027 32.0000 1.9792 1.9796 417.2714 417.3829 0.0168 -1.0000 -1.0000 4858826 1583020166.40 151.4990 60.0027 32.0000 1.9802 1.9807 417.2159 417.3277 0.0168 -1.0000 -1.0000 4858888 1583020166.50 151.4990 60.0027 32.0000 1.9804 1.9808 417.1910 417.3029 0.0169 -1.0000 -1.0000 4858951 1583020166.60 151.4990 60.0027 32.0000 1.9808 1.9813 417.3962 417.5087 0.0169 -1.0000 -1.0000 4859138 1583020166.70 151.4990 60.0027 32.0000 1.9800 1.9804 417.4179 417.5303 0.0169 -1.0000 -1.0000 4859232 1583020166.80 151.4990 60.0027 32.0000 1.9806 1.9811 417.5257 417.6376 0.0168 -1.0000 -1.0000 4859295 1583020166.90 151.4990 60.0027 32.0000 1.9801 1.9806 417.3223 417.4345 0.0168 -1.0000 -1.0000 4859357 1583020167.00 151.4990 60.0027 32.0000 1.9803 1.9807 417.2416 417.3539 0.0169 -1.0000 -1.0000 4859435 1583020167.10 151.4990 60.0027 32.0000 1.9806 1.9811 417.1806 417.2931 0.0169 -1.0000 -1.0000 4859498 1583020167.20 151.4990 60.0027 32.0000 1.9813 1.9817 417.3547 417.4673 0.0169 -1.0000 -1.0000 4859561 1583020167.30 151.4757 60.0027 32.0000 1.9805 1.9809 417.4081 417.5204 0.0169 -1.0000 -1.0000 4859748 1583020167.40 151.4462 60.0027 32.0000 1.9803 1.9807 417.3635 417.4755 0.0169 -1.0000 -1.0000 4859810 1583020167.50 151.4462 60.0027 32.0000 1.9808 1.9812 417.3521 417.4651 0.0169 -1.0000 -1.0000 4859888 1583020167.60 151.4462 60.0027 32.0000 1.9813 1.9818 417.2117 417.3235 0.0168 -1.0000 -1.0000 4859951 1583020167.70 151.4462 60.0027 32.0000 1.9804 1.9808 417.3402 417.4519 0.0168 -1.0000 -1.0000 4900013 1583020167.80 151.4462 60.0027 32.0000 1.9804 1.9809 417.5069 417.6193 0.0169 -1.0000 -1.0000 4900545 1583020167.90 151.4911 60.0027 32.0000 1.9806 1.9810 417.4569 417.5691 0.0168 -1.0000 -1.0000 4900607 1583020168.00 151.4911 60.0027 32.0000 1.9812 1.9816 417.4123 417.5244 0.0169 -1.0000 -1.0000 4900670 1583020168.10 151.4911 60.0027 32.0000 1.9810 1.9815 417.2949 417.4063 0.0168 -1.0000 -1.0000 4900748 1583020168.20 151.4911 60.0027 32.0000 1.9810 1.9815 417.2122 417.3252 0.0168 -1.0000 -1.0000 4900826 1583020168.30 151.4911 60.0027 32.0000 1.9815 1.9819 417.2287 417.3403 0.0169 -1.0000 -1.0000 4900888 1583020168.40 151.5032 60.0027 32.0000 1.9806 1.9810 417.4392 417.5505 0.0167 -1.0000 -1.0000 4900951 1583020168.50 151.5130 60.0027 32.0000 1.9808 1.9812 417.5752 417.6872 0.0168 -1.0000 -1.0000 4901013 1583020168.60 151.5130 60.0027 32.0000 1.9808 1.9812 417.3838 417.4952 0.0168 -1.0000 -1.0000 4901076 1583020168.70 151.5130 60.0027 32.0000 1.9811 1.9815 417.3047 417.4164 0.0167 -1.0000 -1.0000 4901154 1583020168.80 151.5130 60.0027 32.0000 1.9810 1.9814 417.2885 417.4001 0.0168 -1.0000 -1.0000 4901217 1583020168.90 151.5130 60.0027 32.0000 1.9806 1.9811 417.4039 417.5165 0.0169 -1.0000 -1.0000 4901279 1583020169.00 151.5053 60.0027 32.0000 1.9802 1.9806 417.4707 417.5822 0.0167 -1.0000 -1.0000 4901357 1583020169.10 151.5053 60.0027 32.0000 1.9802 1.9806 417.5436 417.6550 0.0168 -1.0000 -1.0000 4901420 1583020169.20 151.5053 60.0027 32.0000 1.9803 1.9807 417.2614 417.3742 0.0169 -1.0000 -1.0000 4901482 1583020169.30 151.5053 60.0027 32.0000 1.9804 1.9809 417.2554 417.3672 0.0168 -1.0000 -1.0000 4901545 1583020169.40 151.5053 60.0027 32.0000 1.9815 1.9819 417.2671 417.3789 0.0168 -1.0000 -1.0000 4902029 1583020169.50 151.5813 60.0028 32.0000 1.9804 1.9808 417.3965 417.5078 0.0168 -1.0000 -1.0000 4902092 1583020169.60 151.5882 60.0029 32.0000 1.9797 1.9801 417.5005 417.6136 0.0170 -1.0000 -1.0000 4902154 1583020169.70 151.5882 60.0029 32.0000 1.9801 1.9806 417.3942 417.5056 0.0166 -1.0000 -1.0000 4902217 1583020169.80 151.5882 60.0029 32.0000 1.9808 1.9812 417.2657 417.3772 0.0168 -1.0000 -1.0000 4902295 1583020169.90 151.5882 60.0029 32.0000 1.9808 1.9812 417.2877 417.4001 0.0169 -1.0000 -1.0000 4902357 1583020170.00 151.5882 60.0029 32.0000 1.9808 1.9813 417.3154 417.4274 0.0168 -1.0000 -1.0000 4902420 1583020170.10 151.5882 60.0029 32.0000 1.9811 1.9816 417.4791 417.5910 0.0168 -1.0000 -1.0000 4902498 1583020170.20 151.5882 60.0029 32.0000 1.9804 1.9808 417.4704 417.5815 0.0168 -1.0000 -1.0000 4902561 1583020170.30 151.5882 60.0029 32.0000 1.9798 1.9802 417.3848 417.4966 0.0168 -1.0000 -1.0000 4902623 1583020170.40 151.5882 60.0029 32.0000 1.9809 1.9813 417.2732 417.3852 0.0168 -1.0000 -1.0000 4903373 1583020170.50 151.5882 60.0029 32.0000 1.9809 1.9813 417.2994 417.4110 0.0168 -1.0000 -1.0000 4903435 1583020170.60 151.5882 60.0029 32.0000 1.9804 1.9809 417.3993 417.5108 0.0167 -1.0000 -1.0000 4903498 1583020170.70 151.5877 60.0029 32.0000 1.9806 1.9810 417.4060 417.5165 0.0167 -1.0000 -1.0000 4903561 1583020170.80 151.5555 60.0029 32.0000 1.9808 1.9812 417.4371 417.5501 0.0170 -1.0000 -1.0000 4903638 1583020170.90 151.5555 60.0029 32.0000 1.9800 1.9804 417.3320 417.4452 0.0170 -1.0000 -1.0000 4903701 1583020171.00 151.5555 60.0029 32.0000 1.9808 1.9812 417.3565 417.4684 0.0167 -1.0000 -1.0000 4903779 1583020171.10 151.5555 60.0029 32.0000 1.9799 1.9803 417.4492 417.5608 0.0168 -1.0000 -1.0000 4903842 1583020171.20 151.5555 60.0029 32.0000 1.9801 1.9806 417.4751 417.5877 0.0169 -1.0000 -1.0000 4903904 1583020171.30 151.5555 60.0029 32.0000 1.9800 1.9804 417.5554 417.6673 0.0168 -1.0000 -1.0000 4903967 1583020171.40 151.5555 60.0029 32.0000 1.9799 1.9804 417.4497 417.5610 0.0167 -1.0000 -1.0000 4904279 1583020171.50 151.5555 60.0029 32.0000 1.9806 1.9811 417.1814 417.2928 0.0168 -1.0000 -1.0000 4904342 1583020171.60 151.5555 60.0029 32.0000 1.9807 1.9811 417.2433 417.3549 0.0168 -1.0000 -1.0000 4904420 1583020171.70 151.5555 60.0029 32.0000 1.9811 1.9816 417.2247 417.3370 0.0169 -1.0000 -1.0000 4904513 1583020171.80 151.5555 60.0029 32.0000 1.9811 1.9816 417.4877 417.5999 0.0169 -1.0000 -1.0000 4904592 1583020171.90 151.5555 60.0029 32.0000 1.9808 1.9812 417.4184 417.5306 0.0169 -1.0000 -1.0000 4904638 1583020172.00 151.5112 60.0029 32.0000 1.9813 1.9818 417.2937 417.4059 0.0169 -1.0000 -1.0000 4904717 1583020172.10 151.4314 60.0029 32.0000 1.9807 1.9812 417.2627 417.3747 0.0168 -1.0000 -1.0000 4904779 1583020172.20 151.4314 60.0029 32.0000 1.9805 1.9809 417.4017 417.5134 0.0168 -1.0000 -1.0000 4904842 1583020172.30 151.4314 60.0029 32.0000 1.9802 1.9806 417.5018 417.6133 0.0168 -1.0000 -1.0000 4904904 1583020172.40 151.4314 60.0029 32.0000 1.9817 1.9822 417.4075 417.5191 0.0168 -1.0000 -1.0000 4904982 1583020172.50 151.4314 60.0029 32.0000 1.9812 1.9817 417.3370 417.4491 0.0169 -1.0000 -1.0000 4905045 1583020172.60 151.4314 60.0029 32.0000 1.9811 1.9815 417.3663 417.4793 0.0169 -1.0000 -1.0000 4905107 1583020172.70 151.4314 60.0029 32.0000 1.9798 1.9802 417.4777 417.5899 0.0169 -1.0000 -1.0000 4905185 1583020172.80 151.4314 60.0029 32.0000 1.9801 1.9805 417.4775 417.5898 0.0169 -1.0000 -1.0000 4905248 1583020172.90 151.4314 60.0029 32.0000 1.9800 1.9805 417.4524 417.5643 0.0168 -1.0000 -1.0000 4905311 1583020173.00 151.4314 60.0029 32.0000 1.9811 1.9815 417.3670 417.4788 0.0167 -1.0000 -1.0000 4905388 1583020173.10 151.4314 60.0029 32.0000 1.9800 1.9804 417.3801 417.4921 0.0170 -1.0000 -1.0000 4905451 1583020173.20 151.5221 60.0029 32.0000 1.9804 1.9808 417.4250 417.5370 0.0168 -1.0000 -1.0000 4905514 1583020173.30 151.5202 60.0029 32.0000 1.9797 1.9802 417.4781 417.5892 0.0167 -1.0000 -1.0000 4905576 1583020173.40 151.5202 60.0029 32.0000 1.9801 1.9805 417.4070 417.5183 0.0167 -1.0000 -1.0000 4905638 1583020173.50 151.5202 60.0029 32.0000 1.9810 1.9814 417.2908 417.4025 0.0168 -1.0000 -1.0000 4905732 1583020173.60 151.5202 60.0029 32.0000 1.9810 1.9815 417.2686 417.3809 0.0168 -1.0000 -1.0000 4905795 1583020173.70 151.5202 60.0029 32.0000 1.9802 1.9807 417.4087 417.5204 0.0168 -1.0000 -1.0000 4905857 1583020173.80 151.5202 60.0029 32.0000 1.9809 1.9814 417.4832 417.5946 0.0167 -1.0000 -1.0000 4905935 1583020173.90 151.5202 60.0029 32.0000 1.9812 1.9817 417.4378 417.5494 0.0167 -1.0000 -1.0000 4905998 1583020174.00 151.5202 60.0029 32.0000 1.9811 1.9815 417.3429 417.4548 0.0169 -1.0000 -1.0000 4906732 1583020174.10 151.5202 60.0029 32.0000 1.9821 1.9826 417.3044 417.4163 0.0167 -1.0000 -1.0000 4906811 1583020174.20 151.5202 60.0029 32.0000 1.9813 1.9817 417.5210 417.6328 0.0168 -1.0000 -1.0000 4906873 1583020174.30 151.5202 60.0029 32.0000 1.9813 1.9817 417.5210 417.6330 0.0169 -1.0000 -1.0000 4906935 1583020174.40 151.5147 60.0029 32.0000 1.9816 1.9820 417.4305 417.5432 0.0169 -1.0000 -1.0000 4906998 1583020174.50 151.4884 60.0029 32.0000 1.9816 1.9820 417.4273 417.5390 0.0169 -1.0000 -1.0000 4907076 1583020174.60 151.4884 60.0029 32.0000 1.9810 1.9814 417.5647 417.6759 0.0168 -1.0000 -1.0000 4907138 1583020174.70 151.4884 60.0029 32.0000 1.9795 1.9800 417.5181 417.6309 0.0169 -1.0000 -1.0000 4907201 1583020174.80 151.4884 60.0029 32.0000 1.9802 1.9806 417.5886 417.7004 0.0167 -1.0000 -1.0000 4907264 1583020174.90 151.4884 60.0029 32.0000 1.9810 1.9815 417.4805 417.5922 0.0168 -1.0000 -1.0000 4907326 1583020175.00 151.4884 60.0029 32.0000 1.9817 1.9821 417.1672 417.2785 0.0167 -1.0000 -1.0000 4907404 1583020175.10 151.6133 60.0030 32.0000 1.9806 1.9810 417.3127 417.4239 0.0168 -1.0000 -1.0000 4907748 1583020175.20 151.6133 60.0030 32.0000 1.9806 1.9811 417.3306 417.4429 0.0169 -1.0000 -1.0000 4907810 1583020175.30 151.6133 60.0030 32.0000 1.9805 1.9810 417.4453 417.5564 0.0168 -1.0000 -1.0000 4907888 1583020175.40 151.6133 60.0030 32.0000 1.9808 1.9812 417.3965 417.5086 0.0168 -1.0000 -1.0000 4907935 1583020175.50 151.6133 60.0030 32.0000 1.9819 1.9824 417.3023 417.4139 0.0168 -1.0000 -1.0000 4908013 1583020175.60 151.6133 60.0030 32.0000 1.9807 1.9811 417.3714 417.4832 0.0168 -1.0000 -1.0000 4908076 1583020175.70 151.5727 60.0030 32.0000 1.9804 1.9808 417.4427 417.5543 0.0167 -1.0000 -1.0000 4908138 1583020175.80 151.5727 60.0030 32.0000 1.9804 1.9808 417.4951 417.6064 0.0167 -1.0000 -1.0000 4908217 1583020175.90 151.5727 60.0030 32.0000 1.9801 1.9806 417.5063 417.6174 0.0167 -1.0000 -1.0000 4908279 1583020176.00 151.5727 60.0030 32.0000 1.9812 1.9816 417.3831 417.4943 0.0167 -1.0000 -1.0000 4908342 1583020176.10 151.5727 60.0030 32.0000 1.9810 1.9815 417.3377 417.4485 0.0167 -1.0000 -1.0000 4908420 1583020176.20 151.5498 60.0030 32.0000 1.9808 1.9812 417.4796 417.5910 0.0168 -1.0000 -1.0000 4908482 1583020176.30 151.5484 60.0030 32.0000 1.9804 1.9808 417.5122 417.6243 0.0168 -1.0000 -1.0000 4908545 1583020176.40 151.5484 60.0030 32.0000 1.9799 1.9803 417.5688 417.6798 0.0167 -1.0000 -1.0000 4908623 1583020176.50 151.5484 60.0030 32.0000 1.9799 1.9803 417.3550 417.4669 0.0168 -1.0000 -1.0000 4908685 1583020176.60 151.5484 60.0030 32.0000 1.9809 1.9814 417.2484 417.3606 0.0169 -1.0000 -1.0000 4908748 1583020176.70 151.5480 60.0030 32.0000 1.9804 1.9809 417.3406 417.4523 0.0168 -1.0000 -1.0000 4908826 1583020176.80 151.5386 60.0030 32.0000 1.9798 1.9802 417.4674 417.5787 0.0167 -1.0000 -1.0000 4908888 1583020176.90 151.5386 60.0030 32.0000 1.9805 1.9809 417.4653 417.5766 0.0168 -1.0000 -1.0000 4908951 1583020177.00 151.5386 60.0030 32.0000 1.9799 1.9803 417.4249 417.5361 0.0167 -1.0000 -1.0000 4909014 1583020177.10 151.5386 60.0030 32.0000 1.9809 1.9813 417.2759 417.3870 0.0167 -1.0000 -1.0000 4909076 1583020177.20 151.5386 60.0030 32.0000 1.9802 1.9806 417.2766 417.3875 0.0167 -1.0000 -1.0000 4909138 1583020177.30 151.5386 60.0030 32.0000 1.9805 1.9809 417.3105 417.4213 0.0167 -1.0000 -1.0000 4909232 1583020177.40 151.5079 60.0030 32.0000 1.9799 1.9804 417.4604 417.5716 0.0167 -1.0000 -1.0000 4909295 1583020177.50 151.5022 60.0030 32.0000 1.9795 1.9799 417.4710 417.5823 0.0167 -1.0000 -1.0000 4909373 1583020177.60 151.5022 60.0030 32.0000 1.9793 1.9798 417.5122 417.6238 0.0168 -1.0000 -1.0000 4909779 1583020177.70 151.5022 60.0030 32.0000 1.9800 1.9804 417.2653 417.3771 0.0168 -1.0000 -1.0000 4909842 1583020177.80 151.5022 60.0030 32.0000 1.9801 1.9805 417.3441 417.4560 0.0168 -1.0000 -1.0000 4909904 1583020177.90 151.4975 60.0030 32.0000 1.9798 1.9803 417.4106 417.5216 0.0167 -1.0000 -1.0000 4909982 1583020178.00 151.4657 60.0030 32.0000 1.9798 1.9802 417.4708 417.5822 0.0168 -1.0000 -1.0000 4910045 1583020178.10 151.4657 60.0030 32.0000 1.9793 1.9797 417.4776 417.5896 0.0168 -1.0000 -1.0000 4910107 1583020178.20 151.4657 60.0030 32.0000 1.9805 1.9809 417.3486 417.4604 0.0168 -1.0000 -1.0000 4910170 1583020178.30 151.4657 60.0030 32.0000 1.9811 1.9816 417.2745 417.3865 0.0168 -1.0000 -1.0000 4910232 1583020178.40 151.4657 60.0030 32.0000 1.9801 1.9806 417.4184 417.5300 0.0168 -1.0000 -1.0000 4910310 1583020178.50 151.4744 60.0030 32.0000 1.9803 1.9807 417.5045 417.6155 0.0167 -1.0000 -1.0000 4910373 1583020178.60 151.4744 60.0030 32.0000 1.9804 1.9808 417.4457 417.5579 0.0168 -1.0000 -1.0000 4910435 1583020178.70 151.4744 60.0030 32.0000 1.9802 1.9806 417.5567 417.6678 0.0167 -1.0000 -1.0000 4910779 1583020178.80 151.4744 60.0030 32.0000 1.9803 1.9807 417.3953 417.5066 0.0168 -1.0000 -1.0000 4910842 1583020178.90 151.4744 60.0030 32.0000 1.9807 1.9812 417.2765 417.3888 0.0169 -1.0000 -1.0000 4910904 1583020179.00 151.4637 60.0030 32.0000 1.9808 1.9812 417.3840 417.4946 0.0166 -1.0000 -1.0000 4910982 1583020179.10 151.4398 60.0030 32.0000 1.9806 1.9810 417.4128 417.5241 0.0168 -1.0000 -1.0000 4911045 1583020179.20 151.4398 60.0030 32.0000 1.9797 1.9801 417.4603 417.5722 0.0168 -1.0000 -1.0000 4911295 1583020179.30 151.4398 60.0030 32.0000 1.9806 1.9810 417.4445 417.5555 0.0167 -1.0000 -1.0000 4911357 1583020179.40 151.4398 60.0030 32.0000 1.9808 1.9813 417.3270 417.4385 0.0168 -1.0000 -1.0000 4911420 1583020179.50 151.4398 60.0030 32.0000 1.9811 1.9816 417.2846 417.3961 0.0167 -1.0000 -1.0000 4911498 1583020179.60 151.5135 60.0026 32.0000 1.9802 1.9806 417.4703 417.5814 0.0167 -1.0000 -1.0000 4911561 1583020179.70 151.5135 60.0026 32.0000 1.9803 1.9807 417.5094 417.6203 0.0167 -1.0000 -1.0000 4911748 1583020179.80 151.5135 60.0026 32.0000 1.9800 1.9804 417.4829 417.5948 0.0168 -1.0000 -1.0000 4911826 1583020179.90 151.5135 60.0026 32.0000 1.9803 1.9807 417.3551 417.4669 0.0168 -1.0000 -1.0000 4911888 1583020180.00 151.5135 60.0026 32.0000 1.9806 1.9810 417.3798 417.4904 0.0167 -1.0000 -1.0000 4911951 1583020180.10 151.5135 60.0026 32.0000 1.9800 1.9805 417.3611 417.4721 0.0166 -1.0000 -1.0000 4912013 1583020180.20 151.5064 60.0026 32.0000 1.9809 1.9814 417.4366 417.5475 0.0167 -1.0000 -1.0000 4912513 1583020180.30 151.5064 60.0026 32.0000 1.9804 1.9808 417.4751 417.5864 0.0166 -1.0000 -1.0000 4912576 1583020180.40 151.5064 60.0026 32.0000 1.9795 1.9799 417.4342 417.5453 0.0167 -1.0000 -1.0000 4912654 1583020180.50 151.5064 60.0026 32.0000 1.9805 1.9810 417.3023 417.4128 0.0166 -1.0000 -1.0000 4912717 1583020180.60 151.5064 60.0026 32.0000 1.9812 1.9816 417.3201 417.4314 0.0167 -1.0000 -1.0000 4912888 1583020180.70 151.5332 60.0026 32.0000 1.9804 1.9808 417.3577 417.4683 0.0167 -1.0000 -1.0000 4912998 1583020180.80 151.5336 60.0026 32.0000 1.9799 1.9803 417.4991 417.6100 0.0167 -1.0000 -1.0000 4913061 1583020180.90 151.5336 60.0026 32.0000 1.9797 1.9801 417.5124 417.6233 0.0166 -1.0000 -1.0000 4913123 1583020181.00 151.5336 60.0026 32.0000 1.9801 1.9806 417.3904 417.5008 0.0167 -1.0000 -1.0000 4913185 1583020181.10 151.5336 60.0026 32.0000 1.9810 1.9814 417.3476 417.4594 0.0168 -1.0000 -1.0000 4913248 1583020181.20 151.5336 60.0026 32.0000 1.9795 1.9800 417.4416 417.5530 0.0167 -1.0000 -1.0000 4913982 1583020181.30 151.4522 60.0026 32.0000 1.9803 1.9807 417.4760 417.5870 0.0167 -1.0000 -1.0000 4914060 1583020181.40 151.4522 60.0026 32.0000 1.9796 1.9801 417.5069 417.6188 0.0168 -1.0000 -1.0000 4914123 1583020181.50 151.4522 60.0026 32.0000 1.9807 1.9812 417.2971 417.4087 0.0167 -1.0000 -1.0000 4914201 1583020181.60 151.4522 60.0026 32.0000 1.9808 1.9812 417.2679 417.3795 0.0168 -1.0000 -1.0000 4914263 1583020181.70 151.4522 60.0026 32.0000 1.9801 1.9805 417.3186 417.4298 0.0167 -1.0000 -1.0000 4914326 1583020181.80 151.4522 60.0026 32.0000 1.9802 1.9806 417.4674 417.5785 0.0167 -1.0000 -1.0000 4914388 1583020181.90 151.5412 60.0026 32.0000 1.9808 1.9812 417.4184 417.5298 0.0168 -1.0000 -1.0000 4914451 1583020182.00 151.5412 60.0026 32.0000 1.9806 1.9810 417.3816 417.4928 0.0167 -1.0000 -1.0000 4914513 1583020182.10 151.5412 60.0026 32.0000 1.9809 1.9813 417.2409 417.3516 0.0166 -1.0000 -1.0000 4914592 1583020182.20 151.5412 60.0026 32.0000 1.9809 1.9813 417.3028 417.4136 0.0167 -1.0000 -1.0000 4914654 1583020182.30 151.5412 60.0026 32.0000 1.9804 1.9808 417.4853 417.5961 0.0167 -1.0000 -1.0000 4914717 1583020182.40 151.5318 60.0026 32.0000 1.9799 1.9804 417.4972 417.6083 0.0167 -1.0000 -1.0000 4914795 1583020182.50 151.5318 60.0026 32.0000 1.9806 1.9811 417.3114 417.4224 0.0167 -1.0000 -1.0000 4914857 1583020182.60 151.5318 60.0026 32.0000 1.9805 1.9809 417.2564 417.3671 0.0167 -1.0000 -1.0000 4914935 1583020182.70 151.5318 60.0026 32.0000 1.9794 1.9798 417.4347 417.5449 0.0166 -1.0000 -1.0000 4914998 1583020182.80 151.5318 60.0026 32.0000 1.9787 1.9791 417.5036 417.6153 0.0168 -1.0000 -1.0000 4915061 1583020182.90 151.5318 60.0026 32.0000 1.9798 1.9802 417.4815 417.5938 0.0169 -1.0000 -1.0000 4915123 1583020183.00 151.4059 60.0026 32.0000 1.9803 1.9807 417.3985 417.5092 0.0166 -1.0000 -1.0000 4915201 1583020183.10 151.4059 60.0026 32.0000 1.9804 1.9809 417.2775 417.3885 0.0167 -1.0000 -1.0000 4915264 1583020183.20 151.4059 60.0026 32.0000 1.9793 1.9797 417.3412 417.4517 0.0167 -1.0000 -1.0000 4915326 1583020183.30 151.4059 60.0026 32.0000 1.9795 1.9799 417.5496 417.6614 0.0168 -1.0000 -1.0000 4915404 1583020183.40 151.4059 60.0026 32.0000 1.9801 1.9805 417.5584 417.6695 0.0167 -1.0000 -1.0000 4915467 1583020183.50 151.4059 60.0026 32.0000 1.9803 1.9807 417.2689 417.3798 0.0166 -1.0000 -1.0000 4915529 1583020183.60 151.4059 60.0026 32.0000 1.9807 1.9811 417.3040 417.4146 0.0167 -1.0000 -1.0000 4915592 1583020183.70 151.4059 60.0026 32.0000 1.9801 1.9805 417.3200 417.4308 0.0167 -1.0000 -1.0000 4915654 1583020183.80 151.4059 60.0026 32.0000 1.9798 1.9802 417.4302 417.5417 0.0168 -1.0000 -1.0000 4916029 1583020183.90 151.4059 60.0026 32.0000 1.9803 1.9807 417.4997 417.6115 0.0168 -1.0000 -1.0000 4916092 1583020184.00 151.4059 60.0026 32.0000 1.9809 1.9814 417.4926 417.6036 0.0167 -1.0000 -1.0000 4916154 1583020184.10 151.4090 60.0026 32.0000 1.9812 1.9817 417.4442 417.5558 0.0168 -1.0000 -1.0000 4916217 1583020184.20 151.4090 60.0026 32.0000 1.9815 1.9820 417.3600 417.4713 0.0167 -1.0000 -1.0000 4916404 1583020184.30 151.4090 60.0026 32.0000 1.9803 1.9808 417.3667 417.4781 0.0168 -1.0000 -1.0000 4916545 1583020184.40 151.4090 60.0026 32.0000 1.9795 1.9800 417.4113 417.5220 0.0166 -1.0000 -1.0000 4916607 1583020184.50 151.4090 60.0026 32.0000 1.9797 1.9801 417.5371 417.6483 0.0168 -1.0000 -1.0000 4916670 1583020184.60 151.4090 60.0026 32.0000 1.9802 1.9807 417.3776 417.4892 0.0167 -1.0000 -1.0000 4916748 1583020184.70 151.4398 60.0024 32.0000 1.9813 1.9817 417.3501 417.4608 0.0166 -1.0000 -1.0000 4916811 1583020184.80 151.4398 60.0024 32.0000 1.9811 1.9816 417.3447 417.4562 0.0167 -1.0000 -1.0000 4917248 1583020184.90 151.4398 60.0024 32.0000 1.9796 1.9801 417.4606 417.5717 0.0167 -1.0000 -1.0000 4917311 1583020185.00 151.4398 60.0024 32.0000 1.9804 1.9809 417.5359 417.6477 0.0168 -1.0000 -1.0000 4917373 1583020185.10 151.4398 60.0024 32.0000 1.9808 1.9813 417.4630 417.5744 0.0168 -1.0000 -1.0000 4917451 1583020185.20 151.5073 60.0024 32.0000 1.9810 1.9814 417.2749 417.3864 0.0167 -1.0000 -1.0000 4917498 1583020185.30 151.5125 60.0024 32.0000 1.9809 1.9814 417.3293 417.4398 0.0166 -1.0000 -1.0000 4917748 1583020185.40 151.5125 60.0024 32.0000 1.9802 1.9806 417.3040 417.4152 0.0168 -1.0000 -1.0000 4917810 1583020185.50 151.5125 60.0024 32.0000 1.9809 1.9814 417.5462 417.6580 0.0167 -1.0000 -1.0000 4917888 1583020185.60 151.5125 60.0024 32.0000 1.9802 1.9806 417.5015 417.6127 0.0168 -1.0000 -1.0000 4917951 1583020185.70 151.5125 60.0024 32.0000 1.9809 1.9814 417.4945 417.6057 0.0167 -1.0000 -1.0000 4918013 1583020185.80 151.4529 60.0024 32.0000 1.9817 1.9821 417.3069 417.4179 0.0167 -1.0000 -1.0000 4918092 1583020185.90 151.4529 60.0024 32.0000 1.9813 1.9817 417.3646 417.4752 0.0166 -1.0000 -1.0000 4918263 1583020186.00 151.4529 60.0024 32.0000 1.9799 1.9803 417.5091 417.6202 0.0167 -1.0000 -1.0000 4918326 1583020186.10 151.4529 60.0024 32.0000 1.9803 1.9807 417.5542 417.6657 0.0168 -1.0000 -1.0000 4918404 1583020186.20 151.4529 60.0024 32.0000 1.9795 1.9800 417.4226 417.5340 0.0167 -1.0000 -1.0000 4918467 1583020186.30 151.4529 60.0024 32.0000 1.9812 1.9816 417.3623 417.4734 0.0167 -1.0000 -1.0000 4918529 1583020186.40 151.5141 60.0024 32.0000 1.9810 1.9814 417.3887 417.5005 0.0167 -1.0000 -1.0000 4918779 1583020186.50 151.5141 60.0024 32.0000 1.9812 1.9817 417.2853 417.3955 0.0166 -1.0000 -1.0000 4918842 1583020186.60 151.5141 60.0024 32.0000 1.9797 1.9801 417.3693 417.4802 0.0167 -1.0000 -1.0000 4918904 1583020186.70 151.5141 60.0024 32.0000 1.9797 1.9802 417.5730 417.6839 0.0167 -1.0000 -1.0000 4918967 1583020186.80 151.5141 60.0024 32.0000 1.9803 1.9807 417.4822 417.5936 0.0168 -1.0000 -1.0000 4919029 1583020186.90 151.5141 60.0024 32.0000 1.9808 1.9812 417.3361 417.4475 0.0167 -1.0000 -1.0000 4919092 1583020187.00 151.5421 60.0024 32.0000 1.9804 1.9808 417.3018 417.4131 0.0168 -1.0000 -1.0000 4919170 1583020187.10 151.5421 60.0024 32.0000 1.9797 1.9801 417.3203 417.4321 0.0168 -1.0000 -1.0000 4919232 1583020187.20 151.5421 60.0024 32.0000 1.9789 1.9793 417.4614 417.5724 0.0168 -1.0000 -1.0000 4919295 1583020187.30 151.5421 60.0024 32.0000 1.9803 1.9808 417.4825 417.5939 0.0168 -1.0000 -1.0000 4919373 1583020187.40 151.5421 60.0024 32.0000 1.9805 1.9810 417.3389 417.4504 0.0168 -1.0000 -1.0000 4920357 1583020187.50 151.5421 60.0024 32.0000 1.9804 1.9808 417.2438 417.3557 0.0168 -1.0000 -1.0000 4920435 1583020187.60 151.5159 60.0024 32.0000 1.9807 1.9811 417.2824 417.3938 0.0167 -1.0000 -1.0000 4920498 1583020187.70 151.5159 60.0024 32.0000 1.9795 1.9799 417.4301 417.5416 0.0168 -1.0000 -1.0000 4920560 1583020187.80 151.5159 60.0024 32.0000 1.9799 1.9803 417.4350 417.5465 0.0168 -1.0000 -1.0000 4920623 1583020187.90 151.5159 60.0024 32.0000 1.9805 1.9809 417.4093 417.5216 0.0169 -1.0000 -1.0000 4920685 1583020188.00 151.5159 60.0024 32.0000 1.9809 1.9814 417.3812 417.4932 0.0168 -1.0000 -1.0000 4920764 1583020188.10 151.4969 60.0024 32.0000 1.9808 1.9812 417.4334 417.5457 0.0169 -1.0000 -1.0000 4920826 1583020188.20 151.4399 60.0024 32.0000 1.9803 1.9807 417.4900 417.6018 0.0168 -1.0000 -1.0000 4920888 1583020188.30 151.4399 60.0024 32.0000 1.9796 1.9800 417.4425 417.5536 0.0167 -1.0000 -1.0000 4920951 1583020188.40 151.4399 60.0024 32.0000 1.9801 1.9806 417.4282 417.5402 0.0169 -1.0000 -1.0000 4921029 1583020188.50 151.4399 60.0024 32.0000 1.9812 1.9817 417.2365 417.3482 0.0168 -1.0000 -1.0000 4921092 1583020188.60 151.4399 60.0024 32.0000 1.9811 1.9815 417.3267 417.4385 0.0168 -1.0000 -1.0000 4921154 1583020188.70 151.4273 60.0024 32.0000 1.9805 1.9810 417.3086 417.4199 0.0167 -1.0000 -1.0000 4921232 1583020188.80 151.4273 60.0024 32.0000 1.9801 1.9806 417.5027 417.6149 0.0168 -1.0000 -1.0000 4921295 1583020188.90 151.4273 60.0024 32.0000 1.9790 1.9795 417.5424 417.6539 0.0167 -1.0000 -1.0000 4921357 1583020189.00 151.4273 60.0024 32.0000 1.9798 1.9803 417.4605 417.5720 0.0168 -1.0000 -1.0000 4921420 1583020189.10 151.4273 60.0024 32.0000 1.9812 1.9817 417.3960 417.5069 0.0167 -1.0000 -1.0000 4921482 1583020189.20 151.4641 60.0024 32.0000 1.9809 1.9813 417.4037 417.5146 0.0167 -1.0000 -1.0000 4921545 1583020189.30 151.4665 60.0024 32.0000 1.9804 1.9808 417.4973 417.6092 0.0168 -1.0000 -1.0000 4921623 1583020189.40 151.4665 60.0024 32.0000 1.9799 1.9803 417.4828 417.5936 0.0166 -1.0000 -1.0000 4921685 1583020189.50 151.4665 60.0024 32.0000 1.9799 1.9804 417.4655 417.5768 0.0167 -1.0000 -1.0000 4922029 1583020189.60 151.4665 60.0024 32.0000 1.9813 1.9818 417.2957 417.4068 0.0167 -1.0000 -1.0000 4922092 1583020189.70 151.4665 60.0024 32.0000 1.9815 1.9820 417.4189 417.5303 0.0169 -1.0000 -1.0000 4922154 1583020189.80 151.4450 60.0025 32.0000 1.9805 1.9810 417.5553 417.6677 0.0169 -1.0000 -1.0000 4922232 1583020189.90 151.4450 60.0025 32.0000 1.9803 1.9807 417.4571 417.5687 0.0168 -1.0000 -1.0000 4922295 1583020190.00 151.4450 60.0025 32.0000 1.9800 1.9804 417.4485 417.5603 0.0168 -1.0000 -1.0000 4922560 1583020190.10 151.4450 60.0025 32.0000 1.9802 1.9806 417.3288 417.4397 0.0167 -1.0000 -1.0000 4922638 1583020190.20 151.4450 60.0025 32.0000 1.9807 1.9812 417.2605 417.3723 0.0168 -1.0000 -1.0000 4922701 1583020190.30 151.4450 60.0025 32.0000 1.9812 1.9816 417.3366 417.4488 0.0169 -1.0000 -1.0000 4922764 1583020190.40 151.5346 60.0025 32.0000 1.9809 1.9813 417.3951 417.5076 0.0169 -1.0000 -1.0000 4922842 1583020190.50 151.5984 60.0025 32.0000 1.9813 1.9817 417.4777 417.5883 0.0166 -1.0000 -1.0000 4922904 1583020190.60 151.5984 60.0025 32.0000 1.9801 1.9806 417.3486 417.4601 0.0167 -1.0000 -1.0000 4922967 1583020190.70 151.5984 60.0025 32.0000 1.9807 1.9812 417.3427 417.4544 0.0169 -1.0000 -1.0000 4923092 1583020190.80 151.5984 60.0025 32.0000 1.9809 1.9814 417.4294 417.5404 0.0167 -1.0000 -1.0000 4923154 1583020190.90 151.5984 60.0025 32.0000 1.9804 1.9808 417.5671 417.6791 0.0168 -1.0000 -1.0000 4923217 1583020191.00 151.5295 60.0025 32.0000 1.9802 1.9806 417.5177 417.6289 0.0167 -1.0000 -1.0000 4923295 1583020191.10 151.5295 60.0025 32.0000 1.9795 1.9800 417.4599 417.5712 0.0168 -1.0000 -1.0000 4923357 1583020191.20 151.5295 60.0025 32.0000 1.9811 1.9815 417.1884 417.3005 0.0169 -1.0000 -1.0000 4923420 1583020191.30 151.5295 60.0025 32.0000 1.9804 1.9809 417.2972 417.4086 0.0167 -1.0000 -1.0000 4923545 1583020191.40 151.5295 60.0025 32.0000 1.9810 1.9814 417.4381 417.5493 0.0168 -1.0000 -1.0000 4923607 1583020191.50 151.5295 60.0025 32.0000 1.9797 1.9801 417.4008 417.5115 0.0167 -1.0000 -1.0000 4923795 1583020191.60 151.5272 60.0025 32.0000 1.9802 1.9806 417.3262 417.4384 0.0169 -1.0000 -1.0000 4923857 1583020191.70 151.5263 60.0025 32.0000 1.9806 1.9811 417.3152 417.4269 0.0168 -1.0000 -1.0000 4923920 1583020191.80 151.5263 60.0025 32.0000 1.9804 1.9809 417.2925 417.4038 0.0168 -1.0000 -1.0000 4923998 1583020191.90 151.5263 60.0025 32.0000 1.9802 1.9806 417.4448 417.5573 0.0169 -1.0000 -1.0000 4924060 1583020192.00 151.5263 60.0025 32.0000 1.9799 1.9804 417.5314 417.6433 0.0168 -1.0000 -1.0000 4924123 1583020192.10 151.5333 60.0025 32.0000 1.9798 1.9803 417.5047 417.6162 0.0168 -1.0000 -1.0000 4924513 1583020192.20 151.5462 60.0025 32.0000 1.9803 1.9807 417.4580 417.5689 0.0167 -1.0000 -1.0000 4924576 1583020192.30 151.5462 60.0025 32.0000 1.9806 1.9810 417.2283 417.3393 0.0168 -1.0000 -1.0000 4924638 1583020192.40 151.5462 60.0025 32.0000 1.9801 1.9805 417.3699 417.4807 0.0166 -1.0000 -1.0000 4924717 1583020192.50 151.5462 60.0025 32.0000 1.9797 1.9801 417.4525 417.5633 0.0167 -1.0000 -1.0000 4924779 1583020192.60 151.5462 60.0025 32.0000 1.9803 1.9807 417.5118 417.6238 0.0168 -1.0000 -1.0000 4925014 1583020192.70 151.5180 60.0025 32.0000 1.9806 1.9810 417.4251 417.5365 0.0168 -1.0000 -1.0000 4925092 1583020192.80 151.5180 60.0025 32.0000 1.9802 1.9806 417.3548 417.4663 0.0168 -1.0000 -1.0000 4925154 1583020192.90 151.5180 60.0025 32.0000 1.9800 1.9805 417.5908 417.7024 0.0167 -1.0000 -1.0000 4925217 1583020193.00 151.5180 60.0025 32.0000 1.9795 1.9799 417.5199 417.6305 0.0166 -1.0000 -1.0000 4925279 1583020193.10 151.5180 60.0025 32.0000 1.9796 1.9801 417.3465 417.4564 0.0165 -1.0000 -1.0000 4925342 1583020193.20 151.4763 60.0025 32.0000 1.9798 1.9802 417.2942 417.4052 0.0167 -1.0000 -1.0000 4925404 1583020193.30 151.4068 60.0025 32.0000 1.9796 1.9800 417.2361 417.3463 0.0166 -1.0000 -1.0000 4925482 1583020193.40 151.4068 60.0025 32.0000 1.9787 1.9791 417.3535 417.4646 0.0168 -1.0000 -1.0000 4925545 1583020193.50 151.4068 60.0025 32.0000 1.9792 1.9796 417.4585 417.5695 0.0166 -1.0000 -1.0000 4925623 1583020193.60 151.4068 60.0025 32.0000 1.9789 1.9793 417.4220 417.5321 0.0166 -1.0000 -1.0000 4925685 1583020193.70 151.4068 60.0025 32.0000 1.9793 1.9797 417.2666 417.3783 0.0168 -1.0000 -1.0000 4925748 1583020193.80 151.3441 60.0025 32.0000 1.9796 1.9800 417.2090 417.3205 0.0167 -1.0000 -1.0000 4925826 1583020193.90 151.3441 60.0025 32.0000 1.9792 1.9796 417.3065 417.4184 0.0168 -1.0000 -1.0000 4925888 1583020194.00 151.3441 60.0025 32.0000 1.9782 1.9786 417.4513 417.5626 0.0167 -1.0000 -1.0000 4925951 1583020194.10 151.3441 60.0025 32.0000 1.9790 1.9794 417.4305 417.5410 0.0166 -1.0000 -1.0000 4926013 1583020194.20 151.3441 60.0025 32.0000 1.9795 1.9799 417.3280 417.4384 0.0168 -1.0000 -1.0000 4926076 1583020194.30 151.3425 60.0025 32.0000 1.9799 1.9803 417.2216 417.3322 0.0167 -1.0000 -1.0000 4926138 1583020194.40 151.3335 60.0025 32.0000 1.9795 1.9799 417.2712 417.3820 0.0166 -1.0000 -1.0000 4926217 1583020194.50 151.3335 60.0025 32.0000 1.9794 1.9799 417.3243 417.4354 0.0167 -1.0000 -1.0000 4926279 1583020194.60 151.3335 60.0025 32.0000 1.9786 1.9790 417.3809 417.4918 0.0167 -1.0000 -1.0000 4927029 1583020194.70 151.3335 60.0025 32.0000 1.9785 1.9789 417.4202 417.5319 0.0168 -1.0000 -1.0000 4927107 1583020194.80 151.3335 60.0025 32.0000 1.9795 1.9799 417.2483 417.3597 0.0167 -1.0000 -1.0000 4927170 1583020194.90 151.3384 60.0024 32.0000 1.9790 1.9795 417.2179 417.3296 0.0168 -1.0000 -1.0000 4927232 1583020195.00 151.3635 60.0020 32.0000 1.9794 1.9799 417.1937 417.3056 0.0168 -1.0000 -1.0000 4927311 1583020195.10 151.3635 60.0020 32.0000 1.9790 1.9795 417.4325 417.5447 0.0169 -1.0000 -1.0000 4927373 1583020195.20 151.3635 60.0020 32.0000 1.9790 1.9794 417.3445 417.4568 0.0169 -1.0000 -1.0000 4927435 1583020195.30 151.3635 60.0020 32.0000 1.9792 1.9796 417.3806 417.4921 0.0168 -1.0000 -1.0000 4927513 1583020195.40 151.3635 60.0020 32.0000 1.9797 1.9801 417.2321 417.3438 0.0168 -1.0000 -1.0000 4927561 1583020195.50 151.3813 60.0020 32.0000 1.9797 1.9801 417.2893 417.4011 0.0168 -1.0000 -1.0000 4927638 1583020195.60 151.3826 60.0020 32.0000 1.9789 1.9793 417.4125 417.5242 0.0168 -1.0000 -1.0000 4927701 1583020195.70 151.3826 60.0020 32.0000 1.9799 1.9804 417.4669 417.5782 0.0167 -1.0000 -1.0000 4927998 1583020195.80 151.3826 60.0020 32.0000 1.9798 1.9802 417.4336 417.5442 0.0166 -1.0000 -1.0000 4928060 1583020195.90 151.3826 60.0020 32.0000 1.9804 1.9808 417.1979 417.3084 0.0167 -1.0000 -1.0000 4928123 1583020196.00 151.3839 60.0020 32.0000 1.9801 1.9806 417.1514 417.2635 0.0168 -1.0000 -1.0000 4928185 1583020196.10 151.4193 60.0020 32.0000 1.9795 1.9799 417.2126 417.3233 0.0166 -1.0000 -1.0000 4928263 1583020196.20 151.4193 60.0020 32.0000 1.9793 1.9797 417.4150 417.5264 0.0168 -1.0000 -1.0000 4928498 1583020196.30 151.4193 60.0020 32.0000 1.9800 1.9805 417.3151 417.4272 0.0168 -1.0000 -1.0000 4928560 1583020196.40 151.4193 60.0020 32.0000 1.9808 1.9813 417.2348 417.3453 0.0167 -1.0000 -1.0000 4928638 1583020196.50 151.4193 60.0020 32.0000 1.9801 1.9806 417.3745 417.4854 0.0167 -1.0000 -1.0000 4928701 1583020196.60 151.4445 60.0020 32.0000 1.9793 1.9797 417.3555 417.4662 0.0167 -1.0000 -1.0000 4928764 1583020196.70 151.4445 60.0020 32.0000 1.9791 1.9795 417.5101 417.6211 0.0167 -1.0000 -1.0000 4929014 1583020196.80 151.4445 60.0020 32.0000 1.9796 1.9801 417.4253 417.5370 0.0169 -1.0000 -1.0000 4929076 1583020196.90 151.4445 60.0020 32.0000 1.9800 1.9805 417.2966 417.4083 0.0167 -1.0000 -1.0000 4929138 1583020197.00 151.4445 60.0020 32.0000 1.9807 1.9811 417.3818 417.4918 0.0166 -1.0000 -1.0000 4929217 1583020197.10 151.4445 60.0020 32.0000 1.9797 1.9802 417.4346 417.5462 0.0167 -1.0000 -1.0000 4929279 1583020197.20 151.4445 60.0020 32.0000 1.9786 1.9790 417.4523 417.5635 0.0167 -1.0000 -1.0000 4929514 1583020197.30 151.4496 60.0020 32.0000 1.9795 1.9799 417.4984 417.6097 0.0167 -1.0000 -1.0000 4929576 1583020197.40 151.4507 60.0020 32.0000 1.9801 1.9805 417.1612 417.2724 0.0167 -1.0000 -1.0000 4929670 1583020197.50 151.4507 60.0020 32.0000 1.9801 1.9805 417.3575 417.4685 0.0168 -1.0000 -1.0000 4929748 1583020197.60 151.4507 60.0020 32.0000 1.9802 1.9807 417.5018 417.6129 0.0166 -1.0000 -1.0000 4929810 1583020197.70 151.4507 60.0020 32.0000 1.9799 1.9803 417.4821 417.5933 0.0167 -1.0000 -1.0000 4929998 1583020197.80 151.4507 60.0020 32.0000 1.9802 1.9807 417.4063 417.5185 0.0169 -1.0000 -1.0000 4930060 1583020197.90 151.5086 60.0020 32.0000 1.9803 1.9808 417.3631 417.4746 0.0167 -1.0000 -1.0000 4930123 1583020198.00 151.5086 60.0020 32.0000 1.9804 1.9808 417.2253 417.3360 0.0167 -1.0000 -1.0000 4930185 1583020198.10 151.5086 60.0020 32.0000 1.9801 1.9805 417.3023 417.4132 0.0167 -1.0000 -1.0000 4930263 1583020198.20 151.5086 60.0020 32.0000 1.9791 1.9796 417.4904 417.6022 0.0168 -1.0000 -1.0000 4931014 1583020198.30 151.5086 60.0020 32.0000 1.9789 1.9793 417.4849 417.5971 0.0169 -1.0000 -1.0000 4931092 1583020198.40 151.4877 60.0020 32.0000 1.9794 1.9799 417.3609 417.4724 0.0167 -1.0000 -1.0000 4931154 1583020198.50 151.4622 60.0020 32.0000 1.9799 1.9803 417.3762 417.4876 0.0168 -1.0000 -1.0000 4931217 1583020198.60 151.4622 60.0020 32.0000 1.9796 1.9800 417.4457 417.5580 0.0169 -1.0000 -1.0000 4931279 1583020198.70 151.4622 60.0020 32.0000 1.9798 1.9802 417.4290 417.5407 0.0168 -1.0000 -1.0000 4931357 1583020198.80 151.4622 60.0020 32.0000 1.9799 1.9804 417.3310 417.4429 0.0168 -1.0000 -1.0000 4931420 1583020198.90 151.4622 60.0020 32.0000 1.9807 1.9812 417.2751 417.3866 0.0168 -1.0000 -1.0000 4931482 1583020199.00 151.5026 60.0020 32.0000 1.9801 1.9805 417.2547 417.3670 0.0169 -1.0000 -1.0000 4931561 1583020199.10 151.5090 60.0020 32.0000 1.9793 1.9797 417.4473 417.5580 0.0167 -1.0000 -1.0000 4931623 1583020199.20 151.5090 60.0020 32.0000 1.9789 1.9793 417.4133 417.5254 0.0168 -1.0000 -1.0000 4931685 1583020199.30 151.5090 60.0020 32.0000 1.9793 1.9797 417.4913 417.6036 0.0169 -1.0000 -1.0000 4932013 1583020199.40 151.5090 60.0020 32.0000 1.9801 1.9806 417.4199 417.5309 0.0167 -1.0000 -1.0000 4932076 1583020199.50 151.5090 60.0020 32.0000 1.9803 1.9808 417.2373 417.3489 0.0167 -1.0000 -1.0000 4932154 1583020199.60 151.4957 60.0026 32.0000 1.9798 1.9802 417.2250 417.3360 0.0167 -1.0000 -1.0000 4932217 1583020199.70 151.4953 60.0026 32.0000 1.9801 1.9805 417.4055 417.5176 0.0168 -1.0000 -1.0000 4932279 1583020199.80 151.4953 60.0026 32.0000 1.9795 1.9799 417.4956 417.6065 0.0166 -1.0000 -1.0000 4932357 1583020199.90 151.4953 60.0026 32.0000 1.9793 1.9797 417.4121 417.5229 0.0167 -1.0000 -1.0000 4932420 1583020200.00 151.4953 60.0026 32.0000 1.9805 1.9810 417.3704 417.4821 0.0168 -1.0000 -1.0000 4932482 1583020200.10 151.4953 60.0026 32.0000 1.9799 1.9803 417.3567 417.4692 0.0169 -1.0000 -1.0000 4932560 1583020200.20 151.4953 60.0026 32.0000 1.9796 1.9800 417.5001 417.6116 0.0168 -1.0000 -1.0000 4932623 1583020200.30 151.4953 60.0026 32.0000 1.9797 1.9801 417.4399 417.5514 0.0167 -1.0000 -1.0000 4932685 1583020200.40 151.4206 60.0026 32.0000 1.9801 1.9806 417.4318 417.5427 0.0167 -1.0000 -1.0000 4932748 1583020200.50 151.3801 60.0026 32.0000 1.9794 1.9798 417.3680 417.4790 0.0167 -1.0000 -1.0000 4932811 1583020200.60 151.3801 60.0026 32.0000 1.9801 1.9806 417.3014 417.4130 0.0168 -1.0000 -1.0000 4932873 1583020200.70 151.3801 60.0026 32.0000 1.9804 1.9808 417.2574 417.3693 0.0169 -1.0000 -1.0000 4932951 1583020200.80 151.3801 60.0026 32.0000 1.9807 1.9811 417.2779 417.3901 0.0168 -1.0000 -1.0000 4933014 1583020200.90 151.3801 60.0026 32.0000 1.9793 1.9798 417.5134 417.6243 0.0167 -1.0000 -1.0000 4933076 1583020201.00 151.4577 60.0026 32.0000 1.9807 1.9811 417.3965 417.5082 0.0168 -1.0000 -1.0000 4933154 1583020201.10 151.4577 60.0026 32.0000 1.9814 1.9818 417.3585 417.4699 0.0168 -1.0000 -1.0000 4933217 1583020201.20 151.4577 60.0026 32.0000 1.9810 1.9815 417.2806 417.3919 0.0167 -1.0000 -1.0000 4933279 1583020201.30 151.4577 60.0026 32.0000 1.9802 1.9806 417.3765 417.4876 0.0168 -1.0000 -1.0000 4933342 1583020201.40 151.4577 60.0026 32.0000 1.9803 1.9808 417.4183 417.5295 0.0168 -1.0000 -1.0000 4933404 1583020201.50 151.4577 60.0026 32.0000 1.9799 1.9803 417.5516 417.6637 0.0168 -1.0000 -1.0000 4933482 1583020201.60 151.4577 60.0026 32.0000 1.9803 1.9807 417.4061 417.5171 0.0167 -1.0000 -1.0000 4933545 1583020201.70 151.4469 60.0026 32.0000 1.9807 1.9812 417.2253 417.3368 0.0168 -1.0000 -1.0000 4933623 1583020201.80 151.4469 60.0026 32.0000 1.9802 1.9806 417.3587 417.4689 0.0166 -1.0000 -1.0000 4933685 1583020201.90 151.4469 60.0026 32.0000 1.9804 1.9808 417.4344 417.5463 0.0169 -1.0000 -1.0000 4934045 1583020202.00 151.4469 60.0026 32.0000 1.9810 1.9814 417.3548 417.4668 0.0168 -1.0000 -1.0000 4934107 1583020202.10 151.4469 60.0026 32.0000 1.9809 1.9814 417.2640 417.3749 0.0166 -1.0000 -1.0000 4934170 1583020202.20 151.4824 60.0026 32.0000 1.9805 1.9809 417.2729 417.3840 0.0167 -1.0000 -1.0000 4934232 1583020202.30 151.4824 60.0026 32.0000 1.9802 1.9806 417.3744 417.4857 0.0167 -1.0000 -1.0000 4934295 1583020202.40 151.4824 60.0026 32.0000 1.9800 1.9804 417.4193 417.5305 0.0167 -1.0000 -1.0000 4934545 1583020202.50 151.4824 60.0026 32.0000 1.9806 1.9811 417.4929 417.6041 0.0167 -1.0000 -1.0000 4934607 1583020202.60 151.4824 60.0026 32.0000 1.9815 1.9819 417.3556 417.4669 0.0168 -1.0000 -1.0000 4934670 1583020202.70 151.4824 60.0026 32.0000 1.9811 1.9815 417.3008 417.4123 0.0167 -1.0000 -1.0000 4934748 1583020202.80 151.4925 60.0026 32.0000 1.9806 1.9810 417.3750 417.4856 0.0166 -1.0000 -1.0000 4934811 1583020202.90 151.4942 60.0026 32.0000 1.9792 1.9797 417.4240 417.5348 0.0166 -1.0000 -1.0000 4935045 1583020203.00 151.4942 60.0026 32.0000 1.9796 1.9800 417.5211 417.6317 0.0166 -1.0000 -1.0000 4935107 1583020203.10 151.4942 60.0026 32.0000 1.9804 1.9808 417.6209 417.7329 0.0168 -1.0000 -1.0000 4935170 1583020203.20 151.4942 60.0026 32.0000 1.9814 1.9819 417.2558 417.3663 0.0166 -1.0000 -1.0000 4935248 1583020203.30 151.4934 60.0026 32.0000 1.9813 1.9817 417.4024 417.5131 0.0167 -1.0000 -1.0000 4935311 1583020203.40 151.4750 60.0026 32.0000 1.9804 1.9809 417.4288 417.5402 0.0168 -1.0000 -1.0000 4935545 1583020203.50 151.4750 60.0026 32.0000 1.9797 1.9801 417.4515 417.5632 0.0167 -1.0000 -1.0000 4935623 1583020203.60 151.4750 60.0026 32.0000 1.9803 1.9808 417.4429 417.5545 0.0167 -1.0000 -1.0000 4935701 1583020203.70 151.4750 60.0026 32.0000 1.9806 1.9810 417.3571 417.4680 0.0167 -1.0000 -1.0000 4935763 1583020203.80 151.4750 60.0026 32.0000 1.9808 1.9813 417.3221 417.4349 0.0169 -1.0000 -1.0000 4935826 1583020203.90 151.4750 60.0026 32.0000 1.9805 1.9809 417.3370 417.4489 0.0168 -1.0000 -1.0000 4936263 1583020204.00 151.5348 60.0026 32.0000 1.9801 1.9805 417.4819 417.5940 0.0168 -1.0000 -1.0000 4936326 1583020204.10 151.5348 60.0026 32.0000 1.9801 1.9806 417.4633 417.5737 0.0166 -1.0000 -1.0000 4936388 1583020204.20 151.5348 60.0026 32.0000 1.9803 1.9807 417.4884 417.6003 0.0169 -1.0000 -1.0000 4936451 1583020204.30 151.5348 60.0026 32.0000 1.9806 1.9810 417.3735 417.4854 0.0168 -1.0000 -1.0000 4936513 1583020204.40 151.5348 60.0026 32.0000 1.9796 1.9800 417.3999 417.5105 0.0166 -1.0000 -1.0000 4936592 1583020204.50 151.5348 60.0026 32.0000 1.9794 1.9799 417.4930 417.6052 0.0168 -1.0000 -1.0000 4936654 1583020204.60 151.5624 60.0026 32.0000 1.9790 1.9794 417.5848 417.6961 0.0167 -1.0000 -1.0000 4936717 1583020204.70 151.5624 60.0026 32.0000 1.9795 1.9799 417.4403 417.5516 0.0167 -1.0000 -1.0000 4936795 1583020204.80 151.5624 60.0026 32.0000 1.9807 1.9812 417.3569 417.4682 0.0168 -1.0000 -1.0000 4936857 1583020204.90 151.5624 60.0026 32.0000 1.9805 1.9810 417.2937 417.4058 0.0168 -1.0000 -1.0000 4936920 1583020205.00 151.5624 60.0026 32.0000 1.9805 1.9809 417.3102 417.4206 0.0165 -1.0000 -1.0000 4937014 1583020205.10 151.5335 60.0025 32.0000 1.9795 1.9799 417.4118 417.5228 0.0167 -1.0000 -1.0000 4937076 1583020205.20 151.5335 60.0025 32.0000 1.9796 1.9801 417.5061 417.6173 0.0168 -1.0000 -1.0000 4937138 1583020205.30 151.5335 60.0025 32.0000 1.9801 1.9806 417.2989 417.4110 0.0168 -1.0000 -1.0000 4937279 1583020205.40 151.5335 60.0025 32.0000 1.9803 1.9807 417.2568 417.3679 0.0167 -1.0000 -1.0000 4937342 1583020205.50 151.5335 60.0025 32.0000 1.9797 1.9801 417.3809 417.4917 0.0167 -1.0000 -1.0000 4937545 1583020205.60 151.5335 60.0025 32.0000 1.9804 1.9809 417.5251 417.6364 0.0168 -1.0000 -1.0000 4937607 1583020205.70 151.5587 60.0025 32.0000 1.9797 1.9802 417.5058 417.6169 0.0166 -1.0000 -1.0000 4937670 1583020205.80 151.5587 60.0025 32.0000 1.9807 1.9811 417.3255 417.4374 0.0168 -1.0000 -1.0000 4937763 1583020205.90 151.5587 60.0025 32.0000 1.9809 1.9813 417.3571 417.4685 0.0168 -1.0000 -1.0000 4937826 1583020206.00 151.5587 60.0025 32.0000 1.9812 1.9817 417.2992 417.4115 0.0169 -1.0000 -1.0000 4937888 1583020206.10 151.5587 60.0025 32.0000 1.9799 1.9803 417.3459 417.4569 0.0167 -1.0000 -1.0000 4937951 1583020206.20 151.5539 60.0025 32.0000 1.9798 1.9802 417.5005 417.6116 0.0168 -1.0000 -1.0000 4938013 1583020206.30 151.5087 60.0025 32.0000 1.9803 1.9807 417.3483 417.4605 0.0168 -1.0000 -1.0000 4938076 1583020206.40 151.5087 60.0025 32.0000 1.9814 1.9818 417.3039 417.4154 0.0168 -1.0000 -1.0000 4938170 1583020206.50 151.5087 60.0025 32.0000 1.9805 1.9810 417.3927 417.5055 0.0169 -1.0000 -1.0000 4938545 1583020206.60 151.5087 60.0025 32.0000 1.9803 1.9807 417.3921 417.5040 0.0168 -1.0000 -1.0000 4938607 1583020206.70 151.5087 60.0025 32.0000 1.9812 1.9816 417.4515 417.5633 0.0169 -1.0000 -1.0000 4938670 1583020206.80 151.4996 60.0025 32.0000 1.9807 1.9811 417.2815 417.3932 0.0167 -1.0000 -1.0000 4938732 1583020206.90 151.4935 60.0025 32.0000 1.9806 1.9811 417.3402 417.4519 0.0168 -1.0000 -1.0000 4938810 1583020207.00 151.4935 60.0025 32.0000 1.9806 1.9810 417.4486 417.5588 0.0166 -1.0000 -1.0000 4939061 1583020207.10 151.4935 60.0025 32.0000 1.9796 1.9801 417.5701 417.6804 0.0166 -1.0000 -1.0000 4939123 1583020207.20 151.4935 60.0025 32.0000 1.9797 1.9802 417.5021 417.6128 0.0167 -1.0000 -1.0000 4939185 1583020207.30 151.4935 60.0025 32.0000 1.9805 1.9809 417.3950 417.5059 0.0166 -1.0000 -1.0000 4939248 1583020207.40 151.5162 60.0025 32.0000 1.9801 1.9805 417.2813 417.3919 0.0167 -1.0000 -1.0000 4939311 1583020207.50 151.5162 60.0025 32.0000 1.9811 1.9815 417.3531 417.4647 0.0168 -1.0000 -1.0000 4939545 1583020207.60 151.5162 60.0025 32.0000 1.9804 1.9809 417.5692 417.6800 0.0167 -1.0000 -1.0000 4939607 1583020207.70 151.5162 60.0025 32.0000 1.9805 1.9809 417.4964 417.6076 0.0168 -1.0000 -1.0000 4939670 1583020207.80 151.5162 60.0025 32.0000 1.9804 1.9808 417.3873 417.4995 0.0169 -1.0000 -1.0000 4939748 1583020207.90 151.4804 60.0025 32.0000 1.9810 1.9814 417.2475 417.3592 0.0168 -1.0000 -1.0000 4939810 1583020208.00 151.4804 60.0025 32.0000 1.9808 1.9812 417.2937 417.4044 0.0167 -1.0000 -1.0000 4940045 1583020208.10 151.4804 60.0025 32.0000 1.9806 1.9811 417.4384 417.5500 0.0168 -1.0000 -1.0000 4940107 1583020208.20 151.4804 60.0025 32.0000 1.9800 1.9804 417.5443 417.6560 0.0168 -1.0000 -1.0000 4940170 1583020208.30 151.4804 60.0025 32.0000 1.9804 1.9809 417.4256 417.5363 0.0166 -1.0000 -1.0000 4940232 1583020208.40 151.4804 60.0025 32.0000 1.9812 1.9816 417.2942 417.4050 0.0167 -1.0000 -1.0000 4940310 1583020208.50 151.4660 60.0025 32.0000 1.9808 1.9813 417.2438 417.3555 0.0168 -1.0000 -1.0000 4940373 1583020208.60 151.4660 60.0025 32.0000 1.9800 1.9804 417.3293 417.4419 0.0169 -1.0000 -1.0000 4940920 1583020208.70 151.4660 60.0025 32.0000 1.9805 1.9809 417.5698 417.6821 0.0169 -1.0000 -1.0000 4940998 1583020208.80 151.4660 60.0025 32.0000 1.9799 1.9803 417.4715 417.5856 0.0173 -1.0000 -1.0000 4941061 1583020208.90 151.4660 60.0025 32.0000 1.9805 1.9809 417.3181 417.4343 0.0174 -1.0000 -1.0000 4941123 1583020209.00 151.5339 60.0025 32.0000 1.9804 1.9809 417.2287 417.3426 0.0171 -1.0000 -1.0000 4941201 1583020209.10 151.5428 60.0025 32.0000 1.9807 1.9812 417.4489 417.5622 0.0170 -1.0000 -1.0000 4941264 1583020209.20 151.5428 60.0025 32.0000 1.9799 1.9803 417.4649 417.5778 0.0170 -1.0000 -1.0000 4941326 1583020209.30 151.5428 60.0025 32.0000 1.9806 1.9810 417.3839 417.4961 0.0168 -1.0000 -1.0000 4941420 1583020209.40 151.5428 60.0025 32.0000 1.9815 1.9819 417.2642 417.3758 0.0168 -1.0000 -1.0000 4941482 1583020209.50 151.5428 60.0025 32.0000 1.9808 1.9813 417.3038 417.4154 0.0168 -1.0000 -1.0000 4941545 1583020209.60 151.5530 60.0023 32.0000 1.9803 1.9807 417.2677 417.3799 0.0169 -1.0000 -1.0000 4941607 1583020209.70 151.5530 60.0023 32.0000 1.9804 1.9808 417.3790 417.4897 0.0166 -1.0000 -1.0000 4941670 1583020209.80 151.5530 60.0023 32.0000 1.9797 1.9801 417.4595 417.5707 0.0168 -1.0000 -1.0000 4941748 1583020209.90 151.5530 60.0023 32.0000 1.9809 1.9814 417.3760 417.4869 0.0166 -1.0000 -1.0000 4941810 1583020210.00 151.5530 60.0023 32.0000 1.9805 1.9810 417.2764 417.3892 0.0169 -1.0000 -1.0000 4941873 1583020210.10 151.5530 60.0023 32.0000 1.9805 1.9810 417.3123 417.4240 0.0168 -1.0000 -1.0000 4942076 1583020210.20 151.5507 60.0023 32.0000 1.9796 1.9801 417.4409 417.5525 0.0167 -1.0000 -1.0000 4942138 1583020210.30 151.5160 60.0023 32.0000 1.9799 1.9803 417.4888 417.6001 0.0167 -1.0000 -1.0000 4942201 1583020210.40 151.5160 60.0023 32.0000 1.9804 1.9808 417.4035 417.5145 0.0167 -1.0000 -1.0000 4942263 1583020210.50 151.5160 60.0023 32.0000 1.9802 1.9806 417.2587 417.3702 0.0168 -1.0000 -1.0000 4942326 1583020210.60 151.5160 60.0023 32.0000 1.9807 1.9811 417.2296 417.3409 0.0167 -1.0000 -1.0000 4942779 1583020210.70 151.5160 60.0023 32.0000 1.9794 1.9798 417.3348 417.4460 0.0167 -1.0000 -1.0000 4942857 1583020210.80 151.5784 60.0023 32.0000 1.9793 1.9797 417.3823 417.4938 0.0168 -1.0000 -1.0000 4942920 1583020210.90 151.5784 60.0023 32.0000 1.9798 1.9803 417.3974 417.5086 0.0167 -1.0000 -1.0000 4942982 1583020211.00 151.5784 60.0023 32.0000 1.9809 1.9814 417.3523 417.4635 0.0167 -1.0000 -1.0000 4943045 1583020211.10 151.5784 60.0023 32.0000 1.9810 1.9814 417.2335 417.3443 0.0166 -1.0000 -1.0000 4943279 1583020211.20 151.5784 60.0023 32.0000 1.9802 1.9806 417.3742 417.4854 0.0168 -1.0000 -1.0000 4943342 1583020211.30 151.5784 60.0023 32.0000 1.9793 1.9797 417.3821 417.4935 0.0167 -1.0000 -1.0000 4943404 1583020211.40 151.5784 60.0023 32.0000 1.9791 1.9795 417.2903 417.4015 0.0167 -1.0000 -1.0000 4943482 1583020211.50 151.5109 60.0023 32.0000 1.9799 1.9803 417.1780 417.2892 0.0168 -1.0000 -1.0000 4943545 1583020211.60 151.5109 60.0023 32.0000 1.9807 1.9812 417.2333 417.3451 0.0167 -1.0000 -1.0000 4943607 1583020211.70 151.5109 60.0023 32.0000 1.9797 1.9802 417.3116 417.4230 0.0168 -1.0000 -1.0000 4943670 1583020211.80 151.5109 60.0023 32.0000 1.9795 1.9799 417.4276 417.5390 0.0167 -1.0000 -1.0000 4943748 1583020211.90 151.5109 60.0023 32.0000 1.9794 1.9799 417.4718 417.5832 0.0168 -1.0000 -1.0000 4943810 1583020212.00 151.4583 60.0023 32.0000 1.9802 1.9807 417.3714 417.4833 0.0168 -1.0000 -1.0000 4943873 1583020212.10 151.4583 60.0023 32.0000 1.9798 1.9802 417.2025 417.3141 0.0168 -1.0000 -1.0000 4944263 1583020212.20 151.4583 60.0023 32.0000 1.9803 1.9807 417.1778 417.2892 0.0168 -1.0000 -1.0000 4944326 1583020212.30 151.4583 60.0023 32.0000 1.9800 1.9804 417.2603 417.3719 0.0167 -1.0000 -1.0000 4944388 1583020212.40 151.4583 60.0023 32.0000 1.9798 1.9802 417.2087 417.3196 0.0168 -1.0000 -1.0000 4944467 1583020212.50 151.4583 60.0023 32.0000 1.9782 1.9787 417.4098 417.5213 0.0167 -1.0000 -1.0000 4944529 1583020212.60 151.4784 60.0023 32.0000 1.9799 1.9803 417.4006 417.5117 0.0167 -1.0000 -1.0000 4944811 1583020212.70 151.4784 60.0023 32.0000 1.9803 1.9807 417.2767 417.3881 0.0166 -1.0000 -1.0000 4944873 1583020212.80 151.4784 60.0023 32.0000 1.9806 1.9810 417.2930 417.4032 0.0165 -1.0000 -1.0000 4944935 1583020212.90 151.4784 60.0023 32.0000 1.9803 1.9807 417.3944 417.5050 0.0167 -1.0000 -1.0000 4944998 1583020213.00 151.4784 60.0023 32.0000 1.9795 1.9800 417.3528 417.4636 0.0167 -1.0000 -1.0000 4945076 1583020213.10 151.4832 60.0023 32.0000 1.9793 1.9797 417.4586 417.5702 0.0169 -1.0000 -1.0000 4945138 1583020213.20 151.4906 60.0023 32.0000 1.9798 1.9803 417.4350 417.5470 0.0168 -1.0000 -1.0000 4945279 1583020213.30 151.4906 60.0023 32.0000 1.9803 1.9808 417.2874 417.3983 0.0167 -1.0000 -1.0000 4945357 1583020213.40 151.4906 60.0023 32.0000 1.9804 1.9808 417.3715 417.4829 0.0167 -1.0000 -1.0000 4945420 1583020213.50 151.4906 60.0023 32.0000 1.9802 1.9806 417.2780 417.3889 0.0167 -1.0000 -1.0000 4945482 1583020213.60 151.4906 60.0023 32.0000 1.9802 1.9806 417.4079 417.5183 0.0166 -1.0000 -1.0000 4945545 1583020213.70 151.4613 60.0023 32.0000 1.9790 1.9794 417.4948 417.6055 0.0166 -1.0000 -1.0000 4945795 1583020213.80 151.4613 60.0023 32.0000 1.9801 1.9806 417.4299 417.5410 0.0168 -1.0000 -1.0000 4945857 1583020213.90 151.4613 60.0023 32.0000 1.9807 1.9811 417.3497 417.4608 0.0167 -1.0000 -1.0000 4945920 1583020214.00 151.4613 60.0023 32.0000 1.9809 1.9813 417.2500 417.3606 0.0167 -1.0000 -1.0000 4945982 1583020214.10 151.4613 60.0023 32.0000 1.9806 1.9810 417.2335 417.3450 0.0168 -1.0000 -1.0000 4946060 1583020214.20 151.4556 60.0023 32.0000 1.9799 1.9803 417.2248 417.3366 0.0168 -1.0000 -1.0000 4946295 1583020214.30 151.4540 60.0023 32.0000 1.9793 1.9797 417.4701 417.5810 0.0167 -1.0000 -1.0000 4946357 1583020214.40 151.4540 60.0023 32.0000 1.9801 1.9805 417.4002 417.5113 0.0167 -1.0000 -1.0000 4946435 1583020214.50 151.4540 60.0023 32.0000 1.9807 1.9811 417.2835 417.3948 0.0168 -1.0000 -1.0000 4946498 1583020214.60 151.4540 60.0023 32.0000 1.9810 1.9814 417.2452 417.3572 0.0168 -1.0000 -1.0000 4946560 1583020214.70 151.4540 60.0023 32.0000 1.9808 1.9813 417.2862 417.3976 0.0168 -1.0000 -1.0000 4946795 1583020214.80 151.5394 60.0022 32.0000 1.9803 1.9807 417.4717 417.5829 0.0167 -1.0000 -1.0000 4946857 1583020214.90 151.5394 60.0022 32.0000 1.9801 1.9805 417.4787 417.5899 0.0168 -1.0000 -1.0000 4946920 1583020215.00 151.5394 60.0022 32.0000 1.9802 1.9806 417.3810 417.4933 0.0168 -1.0000 -1.0000 4946998 1583020215.10 151.5394 60.0022 32.0000 1.9812 1.9817 417.3243 417.4354 0.0168 -1.0000 -1.0000 4947061 1583020215.20 151.5394 60.0022 32.0000 1.9804 1.9809 417.2364 417.3488 0.0169 -1.0000 -1.0000 4948217 1583020215.30 151.5394 60.0022 32.0000 1.9806 1.9811 417.4900 417.6005 0.0167 -1.0000 -1.0000 4948326 1583020215.40 151.5523 60.0022 32.0000 1.9797 1.9801 417.5578 417.6694 0.0167 -1.0000 -1.0000 4948388 1583020215.50 151.5523 60.0022 32.0000 1.9797 1.9802 417.4046 417.5159 0.0167 -1.0000 -1.0000 4948451 1583020215.60 151.5523 60.0022 32.0000 1.9802 1.9806 417.3287 417.4411 0.0168 -1.0000 -1.0000 4948513 1583020215.70 151.5523 60.0022 32.0000 1.9814 1.9818 417.2685 417.3794 0.0167 -1.0000 -1.0000 4948576 1583020215.80 151.5523 60.0022 32.0000 1.9809 1.9813 417.2011 417.3116 0.0166 -1.0000 -1.0000 4948654 1583020215.90 151.5902 60.0022 32.0000 1.9802 1.9806 417.4831 417.5937 0.0166 -1.0000 -1.0000 4948717 1583020216.00 151.5944 60.0022 32.0000 1.9797 1.9801 417.5300 417.6405 0.0166 -1.0000 -1.0000 4948779 1583020216.10 151.5944 60.0022 32.0000 1.9808 1.9813 417.4464 417.5574 0.0167 -1.0000 -1.0000 4948857 1583020216.20 151.5944 60.0022 32.0000 1.9806 1.9810 417.2937 417.4047 0.0167 -1.0000 -1.0000 4948920 1583020216.30 151.5944 60.0022 32.0000 1.9801 1.9805 417.3090 417.4201 0.0167 -1.0000 -1.0000 4948967 1583020216.40 151.6090 60.0022 32.0000 1.9800 1.9804 417.4415 417.5528 0.0167 -1.0000 -1.0000 4949045 1583020216.50 151.6407 60.0022 32.0000 1.9798 1.9802 417.5260 417.6376 0.0168 -1.0000 -1.0000 4949107 1583020216.60 151.6407 60.0022 32.0000 1.9802 1.9807 417.4065 417.5181 0.0167 -1.0000 -1.0000 4949170 1583020216.70 151.6407 60.0022 32.0000 1.9816 1.9821 417.2864 417.3974 0.0167 -1.0000 -1.0000 4949248 1583020216.80 151.6407 60.0022 32.0000 1.9804 1.9808 417.2664 417.3774 0.0167 -1.0000 -1.0000 4949545 1583020216.90 151.6407 60.0022 32.0000 1.9803 1.9808 417.3212 417.4339 0.0169 -1.0000 -1.0000 4949607 1583020217.00 151.5615 60.0022 32.0000 1.9801 1.9805 417.3287 417.4400 0.0168 -1.0000 -1.0000 4949685 1583020217.10 151.5615 60.0022 32.0000 1.9799 1.9803 417.3128 417.4246 0.0167 -1.0000 -1.0000 4949763 1583020217.20 151.5615 60.0022 32.0000 1.9807 1.9811 417.3057 417.4169 0.0168 -1.0000 -1.0000 4949826 1583020217.30 151.5615 60.0022 32.0000 1.9806 1.9810 417.2494 417.3604 0.0167 -1.0000 -1.0000 4949904 1583020217.40 151.5600 60.0022 32.0000 1.9801 1.9806 417.4647 417.5758 0.0167 -1.0000 -1.0000 4949967 1583020217.50 151.5284 60.0022 32.0000 1.9801 1.9806 417.5093 417.6200 0.0166 -1.0000 -1.0000 4950076 1583020217.60 151.5284 60.0022 32.0000 1.9795 1.9800 417.5014 417.6123 0.0166 -1.0000 -1.0000 4950138 1583020217.70 151.5284 60.0022 32.0000 1.9803 1.9808 417.3774 417.4878 0.0167 -1.0000 -1.0000 4950201 1583020217.80 151.5284 60.0022 32.0000 1.9808 1.9813 417.2574 417.3689 0.0167 -1.0000 -1.0000 4950279 1583020217.90 151.5284 60.0022 32.0000 1.9813 1.9817 417.3273 417.4382 0.0167 -1.0000 -1.0000 4950342 1583020218.00 151.5284 60.0022 32.0000 1.9804 1.9808 417.3926 417.5037 0.0167 -1.0000 -1.0000 4950404 1583020218.10 151.5284 60.0022 32.0000 1.9800 1.9804 417.5237 417.6349 0.0167 -1.0000 -1.0000 4950482 1583020218.20 151.4757 60.0022 32.0000 1.9803 1.9807 417.3806 417.4910 0.0166 -1.0000 -1.0000 4950545 1583020218.30 151.4757 60.0022 32.0000 1.9808 1.9812 417.4038 417.5161 0.0168 -1.0000 -1.0000 4950826 1583020218.40 151.4757 60.0022 32.0000 1.9816 1.9820 417.2876 417.3983 0.0166 -1.0000 -1.0000 4950888 1583020218.50 151.4757 60.0022 32.0000 1.9808 1.9812 417.3463 417.4570 0.0167 -1.0000 -1.0000 4950951 1583020218.60 151.4757 60.0022 32.0000 1.9800 1.9804 417.4650 417.5754 0.0166 -1.0000 -1.0000 4951014 1583020218.70 151.4757 60.0022 32.0000 1.9801 1.9805 417.4818 417.5928 0.0167 -1.0000 -1.0000 4951092 1583020218.80 151.4763 60.0022 32.0000 1.9802 1.9806 417.4266 417.5379 0.0168 -1.0000 -1.0000 4951342 1583020218.90 151.4799 60.0022 32.0000 1.9812 1.9816 417.2418 417.3527 0.0167 -1.0000 -1.0000 4951404 1583020219.00 151.4799 60.0022 32.0000 1.9810 1.9815 417.2477 417.3598 0.0168 -1.0000 -1.0000 4951467 1583020219.10 151.4799 60.0022 32.0000 1.9812 1.9817 417.3655 417.4768 0.0168 -1.0000 -1.0000 4951529 1583020219.20 151.4799 60.0022 32.0000 1.9800 1.9805 417.4165 417.5283 0.0168 -1.0000 -1.0000 4951607 1583020219.30 151.4799 60.0022 32.0000 1.9804 1.9808 417.3235 417.4342 0.0166 -1.0000 -1.0000 4951670 1583020219.40 151.4142 60.0022 32.0000 1.9812 1.9816 417.2949 417.4058 0.0167 -1.0000 -1.0000 4951732 1583020219.50 151.4142 60.0022 32.0000 1.9811 1.9815 417.3161 417.4277 0.0168 -1.0000 -1.0000 4951810 1583020219.60 151.4142 60.0022 32.0000 1.9814 1.9819 417.3417 417.4523 0.0167 -1.0000 -1.0000 4951873 1583020219.70 151.4142 60.0022 32.0000 1.9799 1.9803 417.4516 417.5632 0.0167 -1.0000 -1.0000 4951935 1583020219.80 151.4142 60.0022 32.0000 1.9800 1.9804 417.4270 417.5380 0.0167 -1.0000 -1.0000 4952013 1583020219.90 151.4229 60.0021 32.0000 1.9808 1.9812 417.2569 417.3681 0.0167 -1.0000 -1.0000 4952076 1583020220.00 151.5611 60.0019 32.0000 1.9807 1.9812 417.3465 417.4587 0.0168 -1.0000 -1.0000 4952138 1583020220.10 151.5611 60.0019 32.0000 1.9808 1.9813 417.3545 417.4658 0.0168 -1.0000 -1.0000 4952201 1583020220.20 151.5611 60.0019 32.0000 1.9798 1.9802 417.4799 417.5917 0.0168 -1.0000 -1.0000 4952263 1583020220.30 151.5611 60.0019 32.0000 1.9804 1.9808 417.4731 417.5848 0.0168 -1.0000 -1.0000 4952326 1583020220.40 151.5611 60.0019 32.0000 1.9801 1.9806 417.2949 417.4071 0.0169 -1.0000 -1.0000 4952576 1583020220.50 151.5611 60.0019 32.0000 1.9809 1.9813 417.3026 417.4140 0.0167 -1.0000 -1.0000 4952638 1583020220.60 151.4944 60.0019 32.0000 1.9793 1.9798 417.4474 417.5587 0.0168 -1.0000 -1.0000 4952701 1583020220.70 151.4944 60.0019 32.0000 1.9799 1.9803 417.4883 417.6000 0.0168 -1.0000 -1.0000 4952795 1583020220.80 151.4944 60.0019 32.0000 1.9807 1.9811 417.4201 417.5313 0.0167 -1.0000 -1.0000 4952857 1583020220.90 151.4944 60.0019 32.0000 1.9808 1.9813 417.1749 417.2864 0.0168 -1.0000 -1.0000 4953092 1583020221.00 151.4944 60.0019 32.0000 1.9804 1.9809 417.2375 417.3491 0.0168 -1.0000 -1.0000 4953154 1583020221.10 151.4944 60.0019 32.0000 1.9801 1.9805 417.3218 417.4330 0.0166 -1.0000 -1.0000 4953217 1583020221.20 151.4968 60.0019 32.0000 1.9794 1.9798 417.3594 417.4695 0.0166 -1.0000 -1.0000 4953279 1583020221.30 151.4968 60.0019 32.0000 1.9797 1.9801 417.5147 417.6249 0.0166 -1.0000 -1.0000 4953357 1583020221.40 151.4968 60.0019 32.0000 1.9792 1.9796 417.3629 417.4738 0.0167 -1.0000 -1.0000 4953576 1583020221.50 151.4968 60.0019 32.0000 1.9794 1.9798 417.3077 417.4185 0.0166 -1.0000 -1.0000 4953654 1583020221.60 151.4968 60.0019 32.0000 1.9804 1.9809 417.1436 417.2548 0.0168 -1.0000 -1.0000 4953717 1583020221.70 151.4968 60.0019 32.0000 1.9802 1.9807 417.5043 417.6160 0.0168 -1.0000 -1.0000 4953779 1583020221.80 151.5185 60.0019 32.0000 1.9793 1.9798 417.5574 417.6691 0.0167 -1.0000 -1.0000 4953857 1583020221.90 151.5229 60.0019 32.0000 1.9802 1.9806 417.4575 417.5686 0.0167 -1.0000 -1.0000 4954092 1583020222.00 151.5229 60.0019 32.0000 1.9804 1.9808 417.2993 417.4102 0.0167 -1.0000 -1.0000 4954154 1583020222.10 151.5229 60.0019 32.0000 1.9802 1.9806 417.2670 417.3779 0.0167 -1.0000 -1.0000 4954217 1583020222.20 151.5229 60.0019 32.0000 1.9801 1.9805 417.3505 417.4619 0.0168 -1.0000 -1.0000 4954279 1583020222.30 151.5214 60.0019 32.0000 1.9794 1.9799 417.4681 417.5795 0.0168 -1.0000 -1.0000 4954342 1583020222.40 151.4999 60.0019 32.0000 1.9799 1.9803 417.4836 417.5947 0.0167 -1.0000 -1.0000 4954607 1583020222.50 151.4999 60.0019 32.0000 1.9796 1.9801 417.3764 417.4882 0.0169 -1.0000 -1.0000 4954670 1583020222.60 151.4999 60.0019 32.0000 1.9804 1.9808 417.2742 417.3843 0.0165 -1.0000 -1.0000 4954732 1583020222.70 151.4999 60.0019 32.0000 1.9810 1.9814 417.2761 417.3868 0.0166 -1.0000 -1.0000 4954811 1583020222.80 151.4999 60.0019 32.0000 1.9807 1.9811 417.2541 417.3640 0.0165 -1.0000 -1.0000 4954873 1583020222.90 151.4999 60.0019 32.0000 1.9797 1.9801 417.4589 417.5700 0.0168 -1.0000 -1.0000 4955826 1583020223.00 151.4078 60.0019 32.0000 1.9798 1.9802 417.5144 417.6262 0.0168 -1.0000 -1.0000 4955904 1583020223.10 151.4078 60.0019 32.0000 1.9793 1.9797 417.3479 417.4590 0.0167 -1.0000 -1.0000 4955967 1583020223.20 151.4078 60.0019 32.0000 1.9806 1.9810 417.2112 417.3218 0.0166 -1.0000 -1.0000 4956029 1583020223.30 151.4078 60.0019 32.0000 1.9807 1.9812 417.2201 417.3303 0.0166 -1.0000 -1.0000 4956107 1583020223.40 151.4078 60.0019 32.0000 1.9805 1.9809 417.3215 417.4318 0.0166 -1.0000 -1.0000 4956170 1583020223.50 151.3658 60.0019 32.0000 1.9809 1.9814 417.3694 417.4803 0.0167 -1.0000 -1.0000 4956232 1583020223.60 151.3658 60.0019 32.0000 1.9804 1.9809 417.3933 417.5043 0.0167 -1.0000 -1.0000 4956295 1583020223.70 151.3658 60.0019 32.0000 1.9800 1.9805 417.2867 417.3978 0.0167 -1.0000 -1.0000 4956357 1583020223.80 151.3658 60.0019 32.0000 1.9798 1.9803 417.2415 417.3525 0.0167 -1.0000 -1.0000 4956435 1583020223.90 151.3658 60.0019 32.0000 1.9804 1.9809 417.3137 417.4255 0.0168 -1.0000 -1.0000 4956498 1583020224.00 151.4247 60.0019 32.0000 1.9807 1.9812 417.3376 417.4487 0.0167 -1.0000 -1.0000 4956560 1583020224.10 151.4526 60.0019 32.0000 1.9807 1.9812 417.5340 417.6450 0.0167 -1.0000 -1.0000 4956638 1583020224.20 151.4526 60.0019 32.0000 1.9808 1.9812 417.4940 417.6059 0.0168 -1.0000 -1.0000 4956701 1583020224.30 151.4526 60.0019 32.0000 1.9808 1.9813 417.3269 417.4381 0.0167 -1.0000 -1.0000 4956763 1583020224.40 151.4526 60.0019 32.0000 1.9808 1.9812 417.2518 417.3618 0.0166 -1.0000 -1.0000 4956826 1583020224.50 151.4526 60.0019 32.0000 1.9801 1.9805 417.2988 417.4091 0.0165 -1.0000 -1.0000 4956888 1583020224.60 151.4944 60.0015 32.0000 1.9801 1.9805 417.3187 417.4299 0.0167 -1.0000 -1.0000 4956951 1583020224.70 151.4944 60.0015 32.0000 1.9792 1.9797 417.4788 417.5897 0.0167 -1.0000 -1.0000 4957029 1583020224.80 151.4944 60.0015 32.0000 1.9792 1.9796 417.3670 417.4782 0.0167 -1.0000 -1.0000 4957092 1583020224.90 151.4944 60.0015 32.0000 1.9806 1.9810 417.2346 417.3457 0.0167 -1.0000 -1.0000 4957154 1583020225.00 151.4944 60.0015 32.0000 1.9807 1.9811 417.2389 417.3503 0.0167 -1.0000 -1.0000 4957232 1583020225.10 151.4944 60.0015 32.0000 1.9805 1.9810 417.3526 417.4631 0.0166 -1.0000 -1.0000 4957295 1583020225.20 151.4944 60.0015 32.0000 1.9806 1.9810 417.5457 417.6565 0.0167 -1.0000 -1.0000 4957357 1583020225.30 151.4944 60.0015 32.0000 1.9798 1.9802 417.6039 417.7154 0.0167 -1.0000 -1.0000 4957435 1583020225.40 151.4944 60.0015 32.0000 1.9809 1.9813 417.4106 417.5212 0.0166 -1.0000 -1.0000 4957498 1583020225.50 151.4944 60.0015 32.0000 1.9807 1.9811 417.2364 417.3470 0.0167 -1.0000 -1.0000 4957576 1583020225.60 151.4944 60.0015 32.0000 1.9810 1.9815 417.2524 417.3635 0.0167 -1.0000 -1.0000 4957638 1583020225.70 151.4654 60.0015 32.0000 1.9800 1.9805 417.3642 417.4755 0.0167 -1.0000 -1.0000 4957701 1583020225.80 151.4654 60.0015 32.0000 1.9799 1.9803 417.3208 417.4315 0.0167 -1.0000 -1.0000 4957763 1583020225.90 151.4654 60.0015 32.0000 1.9800 1.9804 417.4038 417.5139 0.0166 -1.0000 -1.0000 4957826 1583020226.00 151.4654 60.0015 32.0000 1.9794 1.9799 417.3926 417.5041 0.0167 -1.0000 -1.0000 4958576 1583020226.10 151.4654 60.0015 32.0000 1.9797 1.9801 417.2164 417.3266 0.0166 -1.0000 -1.0000 4958654 1583020226.20 151.4654 60.0015 32.0000 1.9803 1.9807 417.1437 417.2548 0.0167 -1.0000 -1.0000 4958717 1583020226.30 151.5460 60.0015 32.0000 1.9799 1.9804 417.3922 417.5026 0.0166 -1.0000 -1.0000 4958795 1583020226.40 151.5460 60.0015 32.0000 1.9797 1.9801 417.4872 417.5981 0.0167 -1.0000 -1.0000 4958873 1583020226.50 151.5460 60.0015 32.0000 1.9799 1.9803 417.3017 417.4128 0.0166 -1.0000 -1.0000 4958935 1583020226.60 151.5460 60.0015 32.0000 1.9800 1.9805 417.1781 417.2885 0.0166 -1.0000 -1.0000 4958998 1583020226.70 151.5460 60.0015 32.0000 1.9800 1.9804 417.2905 417.4014 0.0167 -1.0000 -1.0000 4959076 1583020226.80 151.5417 60.0015 32.0000 1.9804 1.9809 417.3868 417.4976 0.0167 -1.0000 -1.0000 4959138 1583020226.90 151.5417 60.0015 32.0000 1.9795 1.9799 417.3912 417.5008 0.0165 -1.0000 -1.0000 4959201 1583020227.00 151.5417 60.0015 32.0000 1.9801 1.9805 417.3508 417.4608 0.0166 -1.0000 -1.0000 4959295 1583020227.10 151.5417 60.0015 32.0000 1.9806 1.9810 417.2104 417.3211 0.0166 -1.0000 -1.0000 4959357 1583020227.20 151.5417 60.0015 32.0000 1.9811 1.9816 417.1963 417.3067 0.0166 -1.0000 -1.0000 4959420 1583020227.30 151.5328 60.0015 32.0000 1.9812 1.9816 417.1566 417.2676 0.0167 -1.0000 -1.0000 4959482 1583020227.40 151.5022 60.0015 32.0000 1.9796 1.9800 417.2632 417.3738 0.0167 -1.0000 -1.0000 4959545 1583020227.50 151.5022 60.0015 32.0000 1.9794 1.9798 417.3599 417.4698 0.0164 -1.0000 -1.0000 4959795 1583020227.60 151.5022 60.0015 32.0000 1.9804 1.9808 417.3651 417.4761 0.0167 -1.0000 -1.0000 4959873 1583020227.70 151.5022 60.0015 32.0000 1.9794 1.9798 417.2116 417.3232 0.0168 -1.0000 -1.0000 4959935 1583020227.80 151.5022 60.0015 32.0000 1.9802 1.9807 417.1876 417.2983 0.0166 -1.0000 -1.0000 4959998 1583020227.90 151.5022 60.0015 32.0000 1.9796 1.9800 417.3578 417.4686 0.0167 -1.0000 -1.0000 5000060 1583020228.00 151.5022 60.0015 32.0000 1.9805 1.9809 417.2947 417.4060 0.0167 -1.0000 -1.0000 5000123 1583020228.10 151.5022 60.0015 32.0000 1.9805 1.9809 417.3900 417.5008 0.0167 -1.0000 -1.0000 5001076 1583020228.20 151.5022 60.0015 32.0000 1.9802 1.9806 417.1866 417.2974 0.0166 -1.0000 -1.0000 5001138 1583020228.30 151.5022 60.0015 32.0000 1.9802 1.9807 417.1689 417.2799 0.0167 -1.0000 -1.0000 5001201 1583020228.40 151.4400 60.0015 32.0000 1.9803 1.9807 417.2375 417.3483 0.0166 -1.0000 -1.0000 5001279 1583020228.50 151.4339 60.0015 32.0000 1.9807 1.9812 417.3415 417.4521 0.0166 -1.0000 -1.0000 5001342 1583020228.60 151.4339 60.0015 32.0000 1.9803 1.9807 417.2431 417.3542 0.0167 -1.0000 -1.0000 5001404 1583020228.70 151.4339 60.0015 32.0000 1.9809 1.9813 417.2624 417.3730 0.0166 -1.0000 -1.0000 5001467 1583020228.80 151.4339 60.0015 32.0000 1.9805 1.9809 417.1463 417.2566 0.0166 -1.0000 -1.0000 5001529 1583020228.90 151.4339 60.0015 32.0000 1.9807 1.9812 417.2423 417.3528 0.0166 -1.0000 -1.0000 5001592 1583020229.00 151.4339 60.0015 32.0000 1.9804 1.9808 417.3551 417.4656 0.0166 -1.0000 -1.0000 5001670 1583020229.10 151.4339 60.0015 32.0000 1.9795 1.9800 417.4183 417.5287 0.0167 -1.0000 -1.0000 5001826 1583020229.20 151.4025 60.0015 32.0000 1.9804 1.9808 417.4291 417.5398 0.0166 -1.0000 -1.0000 5001888 1583020229.30 151.4025 60.0015 32.0000 1.9810 1.9814 417.3241 417.4359 0.0168 -1.0000 -1.0000 5001951 1583020229.40 151.4025 60.0015 32.0000 1.9806 1.9810 417.2246 417.3362 0.0168 -1.0000 -1.0000 5002029 1583020229.50 151.4025 60.0015 32.0000 1.9801 1.9805 417.2037 417.3149 0.0167 -1.0000 -1.0000 5002092 1583020229.60 151.4025 60.0015 32.0000 1.9798 1.9802 417.3880 417.4986 0.0167 -1.0000 -1.0000 5002154 1583020229.70 151.4025 60.0015 32.0000 1.9796 1.9800 417.3307 417.4425 0.0168 -1.0000 -1.0000 5002217 1583020229.80 151.4707 60.0016 32.0000 1.9814 1.9819 417.2231 417.3340 0.0166 -1.0000 -1.0000 5002357 1583020229.90 151.4707 60.0016 32.0000 1.9813 1.9817 417.2718 417.3834 0.0168 -1.0000 -1.0000 5002420 1583020230.00 151.4707 60.0016 32.0000 1.9806 1.9810 417.1868 417.2982 0.0167 -1.0000 -1.0000 5002482 1583020230.10 151.4707 60.0016 32.0000 1.9796 1.9800 417.3814 417.4921 0.0167 -1.0000 -1.0000 5002545 1583020230.20 151.4707 60.0016 32.0000 1.9798 1.9802 417.4354 417.5468 0.0168 -1.0000 -1.0000 5002607 1583020230.30 151.4707 60.0016 32.0000 1.9798 1.9802 417.3194 417.4302 0.0167 -1.0000 -1.0000 5002670 1583020230.40 151.4707 60.0016 32.0000 1.9804 1.9808 417.2660 417.3771 0.0166 -1.0000 -1.0000 5002748 1583020230.50 151.4707 60.0016 32.0000 1.9812 1.9816 417.1948 417.3054 0.0167 -1.0000 -1.0000 5002811 1583020230.60 151.4707 60.0016 32.0000 1.9799 1.9804 417.2189 417.3303 0.0167 -1.0000 -1.0000 5003045 1583020230.70 151.4707 60.0016 32.0000 1.9794 1.9798 417.3016 417.4119 0.0165 -1.0000 -1.0000 5003107 1583020230.80 151.4707 60.0016 32.0000 1.9811 1.9815 417.4899 417.6010 0.0168 -1.0000 -1.0000 5003170 1583020230.90 151.4707 60.0016 32.0000 1.9803 1.9808 417.2692 417.3809 0.0168 -1.0000 -1.0000 5003232 1583020231.00 151.5022 60.0016 32.0000 1.9810 1.9814 417.2382 417.3496 0.0167 -1.0000 -1.0000 5003311 1583020231.10 151.5022 60.0016 32.0000 1.9808 1.9812 417.2111 417.3219 0.0167 -1.0000 -1.0000 5003373 1583020231.20 151.5022 60.0016 32.0000 1.9798 1.9802 417.4607 417.5727 0.0169 -1.0000 -1.0000 5003435 1583020231.30 151.5022 60.0016 32.0000 1.9794 1.9798 417.5600 417.6720 0.0168 -1.0000 -1.0000 5003513 1583020231.40 151.5022 60.0016 32.0000 1.9804 1.9808 417.3835 417.4951 0.0167 -1.0000 -1.0000 5003576 1583020231.50 151.5022 60.0016 32.0000 1.9806 1.9810 417.3347 417.4456 0.0167 -1.0000 -1.0000 5003654 1583020231.60 151.5026 60.0016 32.0000 1.9809 1.9813 417.3076 417.4188 0.0167 -1.0000 -1.0000 5003826 1583020231.70 151.5406 60.0016 32.0000 1.9809 1.9813 417.3497 417.4601 0.0166 -1.0000 -1.0000 5003888 1583020231.80 151.5406 60.0016 32.0000 1.9798 1.9803 417.4408 417.5522 0.0168 -1.0000 -1.0000 5003967 1583020231.90 151.5406 60.0016 32.0000 1.9795 1.9800 417.5304 417.6419 0.0167 -1.0000 -1.0000 5004045 1583020232.00 151.5406 60.0016 32.0000 1.9802 1.9807 417.4589 417.5696 0.0167 -1.0000 -1.0000 5004107 1583020232.10 151.5406 60.0016 32.0000 1.9810 1.9814 417.3965 417.5075 0.0167 -1.0000 -1.0000 5004185 1583020232.20 151.5406 60.0016 32.0000 1.9809 1.9813 417.4316 417.5434 0.0169 -1.0000 -1.0000 5004310 1583020232.30 151.5406 60.0016 32.0000 1.9798 1.9802 417.3913 417.5033 0.0168 -1.0000 -1.0000 5004373 1583020232.40 151.5421 60.0016 32.0000 1.9802 1.9806 417.3671 417.4784 0.0167 -1.0000 -1.0000 5004451 1583020232.50 151.5426 60.0016 32.0000 1.9815 1.9820 417.3177 417.4284 0.0166 -1.0000 -1.0000 5004513 1583020232.60 151.5426 60.0016 32.0000 1.9809 1.9813 417.2427 417.3527 0.0166 -1.0000 -1.0000 5004576 1583020232.70 151.5426 60.0016 32.0000 1.9804 1.9809 417.3581 417.4690 0.0166 -1.0000 -1.0000 5004638 1583020232.80 151.5426 60.0016 32.0000 1.9797 1.9801 417.4070 417.5174 0.0167 -1.0000 -1.0000 5004701 1583020232.90 151.5426 60.0016 32.0000 1.9793 1.9797 417.3595 417.4707 0.0168 -1.0000 -1.0000 5004763 1583020233.00 151.5998 60.0016 32.0000 1.9798 1.9802 417.5079 417.6198 0.0167 -1.0000 -1.0000 5004842 1583020233.10 151.5998 60.0016 32.0000 1.9802 1.9806 417.3783 417.4892 0.0167 -1.0000 -1.0000 5004904 1583020233.20 151.5998 60.0016 32.0000 1.9801 1.9806 417.3611 417.4725 0.0168 -1.0000 -1.0000 5006076 1583020233.30 151.5998 60.0016 32.0000 1.9790 1.9794 417.4691 417.5801 0.0167 -1.0000 -1.0000 5006154 1583020233.40 151.5998 60.0016 32.0000 1.9784 1.9789 417.5054 417.6168 0.0167 -1.0000 -1.0000 5006232 1583020233.50 151.6269 60.0016 32.0000 1.9795 1.9799 417.3861 417.4971 0.0167 -1.0000 -1.0000 5006310 1583020233.60 151.6269 60.0016 32.0000 1.9808 1.9812 417.1734 417.2843 0.0167 -1.0000 -1.0000 5006373 1583020233.70 151.6269 60.0016 32.0000 1.9812 1.9816 417.3300 417.4417 0.0168 -1.0000 -1.0000 5006435 1583020233.80 151.6269 60.0016 32.0000 1.9804 1.9808 417.3655 417.4772 0.0168 -1.0000 -1.0000 5006513 1583020233.90 151.6269 60.0016 32.0000 1.9800 1.9804 417.4165 417.5284 0.0168 -1.0000 -1.0000 5006576 1583020234.00 151.6269 60.0016 32.0000 1.9792 1.9796 417.3981 417.5092 0.0167 -1.0000 -1.0000 5006638 1583020234.10 151.5445 60.0016 32.0000 1.9799 1.9803 417.2772 417.3883 0.0167 -1.0000 -1.0000 5006701 1583020234.20 151.5380 60.0016 32.0000 1.9808 1.9813 417.2657 417.3773 0.0168 -1.0000 -1.0000 5006763 1583020234.30 151.5380 60.0016 32.0000 1.9803 1.9807 417.2791 417.3908 0.0168 -1.0000 -1.0000 5006826 1583020234.40 151.5380 60.0016 32.0000 1.9792 1.9796 417.5228 417.6341 0.0168 -1.0000 -1.0000 5006904 1583020234.50 151.5380 60.0016 32.0000 1.9793 1.9798 417.4524 417.5642 0.0167 -1.0000 -1.0000 5006967 1583020234.60 151.5380 60.0016 32.0000 1.9801 1.9806 417.2762 417.3877 0.0168 -1.0000 -1.0000 5007029 1583020234.70 151.4617 60.0019 32.0000 1.9805 1.9810 417.2406 417.3520 0.0167 -1.0000 -1.0000 5007607 1583020234.80 151.4617 60.0019 32.0000 1.9797 1.9802 417.2344 417.3456 0.0168 -1.0000 -1.0000 5007685 1583020234.90 151.4617 60.0019 32.0000 1.9799 1.9803 417.3470 417.4586 0.0168 -1.0000 -1.0000 5007732 1583020235.00 151.4617 60.0019 32.0000 1.9800 1.9805 417.4398 417.5501 0.0166 -1.0000 -1.0000 5007810 1583020235.10 151.4617 60.0019 32.0000 1.9796 1.9800 417.4188 417.5300 0.0167 -1.0000 -1.0000 5007873 1583020235.20 151.4617 60.0019 32.0000 1.9801 1.9806 417.2988 417.4109 0.0169 -1.0000 -1.0000 5007935 1583020235.30 151.4617 60.0019 32.0000 1.9806 1.9810 417.1964 417.3084 0.0169 -1.0000 -1.0000 5008013 1583020235.40 151.4617 60.0019 32.0000 1.9805 1.9810 417.2840 417.3956 0.0167 -1.0000 -1.0000 5008076 1583020235.50 151.4617 60.0019 32.0000 1.9807 1.9811 417.3989 417.5104 0.0168 -1.0000 -1.0000 5008154 1583020235.60 151.4617 60.0019 32.0000 1.9799 1.9804 417.4138 417.5254 0.0168 -1.0000 -1.0000 5008217 1583020235.70 151.4625 60.0019 32.0000 1.9801 1.9805 417.2654 417.3772 0.0167 -1.0000 -1.0000 5008279 1583020235.80 151.4639 60.0019 32.0000 1.9807 1.9811 417.2884 417.3989 0.0167 -1.0000 -1.0000 5008342 1583020235.90 151.4639 60.0019 32.0000 1.9798 1.9802 417.3258 417.4367 0.0167 -1.0000 -1.0000 5008404 1583020236.00 151.4639 60.0019 32.0000 1.9793 1.9797 417.3758 417.4867 0.0167 -1.0000 -1.0000 5008467 1583020236.10 151.4639 60.0019 32.0000 1.9795 1.9799 417.4527 417.5645 0.0169 -1.0000 -1.0000 5008545 1583020236.20 151.4639 60.0019 32.0000 1.9799 1.9803 417.4215 417.5327 0.0167 -1.0000 -1.0000 5008607 1583020236.30 151.4639 60.0019 32.0000 1.9807 1.9811 417.1563 417.2668 0.0166 -1.0000 -1.0000 5008670 1583020236.40 151.4640 60.0019 32.0000 1.9808 1.9812 417.2628 417.3735 0.0167 -1.0000 -1.0000 5008748 1583020236.50 151.4640 60.0019 32.0000 1.9815 1.9820 417.3277 417.4394 0.0168 -1.0000 -1.0000 5008857 1583020236.60 151.4640 60.0019 32.0000 1.9809 1.9814 417.4288 417.5402 0.0168 -1.0000 -1.0000 5008920 1583020236.70 151.4640 60.0019 32.0000 1.9805 1.9810 417.3704 417.4819 0.0168 -1.0000 -1.0000 5009092 1583020236.80 151.4640 60.0019 32.0000 1.9805 1.9810 417.2736 417.3853 0.0168 -1.0000 -1.0000 5009170 1583020236.90 151.4640 60.0019 32.0000 1.9806 1.9810 417.2829 417.3941 0.0167 -1.0000 -1.0000 5009232 1583020237.00 151.4640 60.0019 32.0000 1.9801 1.9805 417.4439 417.5547 0.0167 -1.0000 -1.0000 5009311 1583020237.10 151.4640 60.0019 32.0000 1.9797 1.9801 417.5023 417.6141 0.0167 -1.0000 -1.0000 5009373 1583020237.20 151.4640 60.0019 32.0000 1.9803 1.9808 417.3950 417.5059 0.0168 -1.0000 -1.0000 5009435 1583020237.30 151.4640 60.0019 32.0000 1.9809 1.9814 417.2660 417.3784 0.0169 -1.0000 -1.0000 5010060 1583020237.40 151.4640 60.0019 32.0000 1.9804 1.9809 417.2396 417.3511 0.0168 -1.0000 -1.0000 5010123 1583020237.50 151.5307 60.0019 32.0000 1.9806 1.9811 417.3339 417.4453 0.0168 -1.0000 -1.0000 5010201 1583020237.60 151.5367 60.0019 32.0000 1.9803 1.9807 417.4375 417.5493 0.0168 -1.0000 -1.0000 5010263 1583020237.70 151.5367 60.0019 32.0000 1.9805 1.9809 417.4398 417.5513 0.0168 -1.0000 -1.0000 5010326 1583020237.80 151.5367 60.0019 32.0000 1.9804 1.9808 417.4265 417.5377 0.0167 -1.0000 -1.0000 5010404 1583020237.90 151.5367 60.0019 32.0000 1.9806 1.9810 417.2926 417.4034 0.0168 -1.0000 -1.0000 5010467 1583020238.00 151.5367 60.0019 32.0000 1.9801 1.9805 417.4127 417.5241 0.0167 -1.0000 -1.0000 5010529 1583020238.10 151.5642 60.0019 32.0000 1.9802 1.9807 417.4942 417.6057 0.0168 -1.0000 -1.0000 5010592 1583020238.20 151.5642 60.0019 32.0000 1.9812 1.9816 417.4396 417.5515 0.0168 -1.0000 -1.0000 5010654 1583020238.30 151.5642 60.0019 32.0000 1.9805 1.9810 417.2883 417.3997 0.0167 -1.0000 -1.0000 5011107 1583020238.40 151.5642 60.0019 32.0000 1.9808 1.9812 417.2777 417.3887 0.0167 -1.0000 -1.0000 5011170 1583020238.50 151.5642 60.0019 32.0000 1.9802 1.9806 417.2769 417.3878 0.0167 -1.0000 -1.0000 5011232 1583020238.60 151.5642 60.0019 32.0000 1.9810 1.9814 417.3673 417.4782 0.0167 -1.0000 -1.0000 5011295 1583020238.70 151.5460 60.0019 32.0000 1.9802 1.9806 417.5323 417.6437 0.0167 -1.0000 -1.0000 5011373 1583020238.80 151.5460 60.0019 32.0000 1.9804 1.9809 417.3813 417.4929 0.0168 -1.0000 -1.0000 5011435 1583020238.90 151.5460 60.0019 32.0000 1.9813 1.9817 417.3197 417.4309 0.0167 -1.0000 -1.0000 5011498 1583020239.00 151.5460 60.0019 32.0000 1.9809 1.9813 417.3398 417.4512 0.0168 -1.0000 -1.0000 5011576 1583020239.10 151.5460 60.0019 32.0000 1.9801 1.9806 417.4002 417.5110 0.0167 -1.0000 -1.0000 5011639 1583020239.20 151.5460 60.0019 32.0000 1.9802 1.9807 417.4682 417.5798 0.0168 -1.0000 -1.0000 5011701 1583020239.30 151.5460 60.0019 32.0000 1.9806 1.9811 417.4561 417.5681 0.0168 -1.0000 -1.0000 5012357 1583020239.40 151.5460 60.0019 32.0000 1.9811 1.9816 417.3319 417.4423 0.0166 -1.0000 -1.0000 5012420 1583020239.50 151.5460 60.0019 32.0000 1.9810 1.9814 417.2191 417.3308 0.0168 -1.0000 -1.0000 5012498 1583020239.60 151.5460 60.0019 32.0000 1.9805 1.9810 417.3016 417.4131 0.0167 -1.0000 -1.0000 5012560 1583020239.70 151.5460 60.0019 32.0000 1.9800 1.9804 417.4069 417.5189 0.0169 -1.0000 -1.0000 5012623 1583020239.80 151.5184 60.0020 32.0000 1.9799 1.9804 417.4442 417.5567 0.0169 -1.0000 -1.0000 5012701 1583020239.90 151.5184 60.0020 32.0000 1.9803 1.9807 417.4037 417.5151 0.0167 -1.0000 -1.0000 5012763 1583020240.00 151.5184 60.0020 32.0000 1.9810 1.9814 417.2640 417.3759 0.0169 -1.0000 -1.0000 5012826 1583020240.10 151.5184 60.0020 32.0000 1.9805 1.9809 417.2519 417.3641 0.0169 -1.0000 -1.0000 5012889 1583020240.20 151.5184 60.0020 32.0000 1.9803 1.9807 417.4645 417.5763 0.0169 -1.0000 -1.0000 5012951 1583020240.30 151.5184 60.0020 32.0000 1.9801 1.9805 417.4344 417.5469 0.0168 -1.0000 -1.0000 5013013 1583020240.40 151.5184 60.0020 32.0000 1.9807 1.9811 417.2815 417.3924 0.0167 -1.0000 -1.0000 5013092 1583020240.50 151.4942 60.0020 32.0000 1.9809 1.9813 417.2982 417.4097 0.0168 -1.0000 -1.0000 5013154 1583020240.60 151.4597 60.0020 32.0000 1.9810 1.9814 417.3762 417.4882 0.0168 -1.0000 -1.0000 5013217 1583020240.70 151.4597 60.0020 32.0000 1.9803 1.9807 417.4017 417.5133 0.0168 -1.0000 -1.0000 5013295 1583020240.80 151.4597 60.0020 32.0000 1.9808 1.9812 417.4756 417.5876 0.0168 -1.0000 -1.0000 5013357 1583020240.90 151.4597 60.0020 32.0000 1.9815 1.9819 417.4443 417.5557 0.0168 -1.0000 -1.0000 5013420 1583020241.00 151.4597 60.0020 32.0000 1.9805 1.9809 417.2461 417.3585 0.0169 -1.0000 -1.0000 5013498 1583020241.10 151.4886 60.0020 32.0000 1.9817 1.9821 417.3140 417.4256 0.0168 -1.0000 -1.0000 5013545 1583020241.20 151.4886 60.0020 32.0000 1.9801 1.9806 417.3293 417.4414 0.0168 -1.0000 -1.0000 5013607 1583020241.30 151.4886 60.0020 32.0000 1.9804 1.9808 417.4237 417.5349 0.0167 -1.0000 -1.0000 5013685 1583020241.40 151.4886 60.0020 32.0000 1.9816 1.9820 417.2898 417.4013 0.0168 -1.0000 -1.0000 5013748 1583020241.50 151.4886 60.0020 32.0000 1.9813 1.9817 417.3077 417.4189 0.0167 -1.0000 -1.0000 5013826 1583020241.60 151.4886 60.0020 32.0000 1.9804 1.9808 417.2584 417.3696 0.0167 -1.0000 -1.0000 5013888 1583020241.70 151.4330 60.0020 32.0000 1.9797 1.9801 417.4636 417.5746 0.0166 -1.0000 -1.0000 5013951 1583020241.80 151.4298 60.0020 32.0000 1.9802 1.9806 417.4606 417.5722 0.0168 -1.0000 -1.0000 5014029 1583020241.90 151.4298 60.0020 32.0000 1.9797 1.9801 417.4266 417.5384 0.0168 -1.0000 -1.0000 5014092 1583020242.00 151.4298 60.0020 32.0000 1.9813 1.9818 417.2693 417.3811 0.0169 -1.0000 -1.0000 5014154 1583020242.10 151.4298 60.0020 32.0000 1.9808 1.9813 417.2890 417.4011 0.0168 -1.0000 -1.0000 5014217 1583020242.20 151.4298 60.0020 32.0000 1.9803 1.9807 417.4642 417.5754 0.0168 -1.0000 -1.0000 5014279 1583020242.30 151.5050 60.0020 32.0000 1.9803 1.9808 417.4977 417.6102 0.0169 -1.0000 -1.0000 5014342 1583020242.40 151.5050 60.0020 32.0000 1.9810 1.9814 417.4995 417.6122 0.0169 -1.0000 -1.0000 5014810 1583020242.50 151.5050 60.0020 32.0000 1.9803 1.9808 417.3636 417.4756 0.0168 -1.0000 -1.0000 5014873 1583020242.60 151.5050 60.0020 32.0000 1.9806 1.9811 417.3765 417.4883 0.0168 -1.0000 -1.0000 5014935 1583020242.70 151.5050 60.0020 32.0000 1.9806 1.9810 417.4062 417.5179 0.0168 -1.0000 -1.0000 5015013 1583020242.80 151.5046 60.0020 32.0000 1.9805 1.9810 417.4007 417.5123 0.0169 -1.0000 -1.0000 5015092 1583020242.90 151.5004 60.0020 32.0000 1.9804 1.9808 417.3514 417.4628 0.0168 -1.0000 -1.0000 5015295 1583020243.00 151.5004 60.0020 32.0000 1.9804 1.9809 417.3601 417.4722 0.0168 -1.0000 -1.0000 5015357 1583020243.10 151.5004 60.0020 32.0000 1.9804 1.9808 417.2963 417.4083 0.0168 -1.0000 -1.0000 5015420 1583020243.20 151.5004 60.0020 32.0000 1.9808 1.9813 417.2513 417.3624 0.0167 -1.0000 -1.0000 5015498 1583020243.30 151.5004 60.0020 32.0000 1.9801 1.9805 417.4097 417.5213 0.0168 -1.0000 -1.0000 5015576 1583020243.40 151.5004 60.0020 32.0000 1.9795 1.9800 417.5117 417.6234 0.0168 -1.0000 -1.0000 5016060 1583020243.50 151.5004 60.0020 32.0000 1.9800 1.9804 417.4177 417.5297 0.0168 -1.0000 -1.0000 5016138 1583020243.60 151.5004 60.0020 32.0000 1.9802 1.9807 417.2744 417.3862 0.0168 -1.0000 -1.0000 5016201 1583020243.70 151.5004 60.0020 32.0000 1.9805 1.9810 417.3101 417.4221 0.0169 -1.0000 -1.0000 5016263 1583020243.80 151.5004 60.0020 32.0000 1.9799 1.9803 417.3758 417.4881 0.0168 -1.0000 -1.0000 5016326 1583020243.90 151.5004 60.0020 32.0000 1.9801 1.9806 417.4989 417.6128 0.0170 -1.0000 -1.0000 5016388 1583020244.00 151.4962 60.0020 32.0000 1.9797 1.9801 417.3603 417.4725 0.0167 -1.0000 -1.0000 5016451 1583020244.10 151.5780 60.0020 32.0000 1.9804 1.9809 417.2945 417.4065 0.0169 -1.0000 -1.0000 5016529 1583020244.20 151.5780 60.0020 32.0000 1.9807 1.9812 417.0811 417.1921 0.0167 -1.0000 -1.0000 5016592 1583020244.30 151.5780 60.0020 32.0000 1.9813 1.9818 417.2816 417.3928 0.0167 -1.0000 -1.0000 5016654 1583020244.40 151.5780 60.0020 32.0000 1.9799 1.9804 417.4211 417.5324 0.0168 -1.0000 -1.0000 5016732 1583020244.50 151.5621 60.0020 32.0000 1.9801 1.9806 417.4719 417.5837 0.0168 -1.0000 -1.0000 5016795 1583020244.60 151.5320 60.0020 32.0000 1.9798 1.9802 417.3469 417.4593 0.0169 -1.0000 -1.0000 5016857 1583020244.70 151.5320 60.0020 32.0000 1.9810 1.9815 417.2625 417.3741 0.0168 -1.0000 -1.0000 5016920 1583020244.80 151.5320 60.0020 32.0000 1.9800 1.9805 417.3437 417.4551 0.0168 -1.0000 -1.0000 5016982 1583020244.90 151.5320 60.0020 32.0000 1.9798 1.9803 417.4523 417.5632 0.0167 -1.0000 -1.0000 5017061 1583020245.00 151.5320 60.0020 32.0000 1.9797 1.9802 417.4253 417.5365 0.0167 -1.0000 -1.0000 5017139 1583020245.10 151.5320 60.0020 32.0000 1.9806 1.9810 417.3964 417.5072 0.0167 -1.0000 -1.0000 5017201 1583020245.20 151.5854 60.0018 32.0000 1.9805 1.9810 417.2086 417.3201 0.0168 -1.0000 -1.0000 5017263 1583020245.30 151.5854 60.0018 32.0000 1.9800 1.9804 417.3374 417.4490 0.0168 -1.0000 -1.0000 5017342 1583020245.40 151.5854 60.0018 32.0000 1.9805 1.9810 417.4007 417.5129 0.0169 -1.0000 -1.0000 5017404 1583020245.50 151.5854 60.0018 32.0000 1.9796 1.9801 417.4586 417.5700 0.0167 -1.0000 -1.0000 5017592 1583020245.60 151.5854 60.0018 32.0000 1.9800 1.9804 417.3997 417.5113 0.0167 -1.0000 -1.0000 5017654 1583020245.70 151.5854 60.0018 32.0000 1.9799 1.9803 417.3870 417.4986 0.0169 -1.0000 -1.0000 5017717 1583020245.80 151.5948 60.0018 32.0000 1.9805 1.9810 417.2300 417.3419 0.0168 -1.0000 -1.0000 5017795 1583020245.90 151.5948 60.0018 32.0000 1.9810 1.9814 417.2127 417.3247 0.0169 -1.0000 -1.0000 5017857 1583020246.00 151.5948 60.0018 32.0000 1.9796 1.9801 417.5000 417.6122 0.0168 -1.0000 -1.0000 5018076 1583020246.10 151.5948 60.0018 32.0000 1.9801 1.9806 417.5046 417.6167 0.0169 -1.0000 -1.0000 5018154 1583020246.20 151.5948 60.0018 32.0000 1.9804 1.9808 417.4294 417.5415 0.0168 -1.0000 -1.0000 5018217 1583020246.30 151.5948 60.0018 32.0000 1.9804 1.9809 417.2295 417.3408 0.0167 -1.0000 -1.0000 5018279 1583020246.40 151.4794 60.0018 32.0000 1.9796 1.9800 417.3137 417.4254 0.0168 -1.0000 -1.0000 5018342 1583020246.50 151.4794 60.0018 32.0000 1.9795 1.9799 417.4941 417.6052 0.0166 -1.0000 -1.0000 5018857 1583020246.60 151.4794 60.0018 32.0000 1.9807 1.9812 417.4856 417.5968 0.0167 -1.0000 -1.0000 5018920 1583020246.70 151.4794 60.0018 32.0000 1.9802 1.9807 417.4396 417.5511 0.0167 -1.0000 -1.0000 5018982 1583020246.80 151.4794 60.0018 32.0000 1.9804 1.9808 417.2972 417.4087 0.0168 -1.0000 -1.0000 5019061 1583020246.90 151.4794 60.0018 32.0000 1.9805 1.9810 417.2090 417.3194 0.0167 -1.0000 -1.0000 5019248 1583020247.00 151.5239 60.0018 32.0000 1.9808 1.9813 417.2599 417.3718 0.0168 -1.0000 -1.0000 5019326 1583020247.10 151.5239 60.0018 32.0000 1.9803 1.9807 417.4079 417.5192 0.0167 -1.0000 -1.0000 5019389 1583020247.20 151.5239 60.0018 32.0000 1.9806 1.9810 417.4078 417.5195 0.0168 -1.0000 -1.0000 5019451 1583020247.30 151.5239 60.0018 32.0000 1.9808 1.9812 417.2436 417.3541 0.0167 -1.0000 -1.0000 5019513 1583020247.40 151.5239 60.0018 32.0000 1.9809 1.9813 417.2751 417.3870 0.0168 -1.0000 -1.0000 5019576 1583020247.50 151.5239 60.0018 32.0000 1.9798 1.9802 417.4246 417.5356 0.0166 -1.0000 -1.0000 5019857 1583020247.60 151.5239 60.0018 32.0000 1.9803 1.9807 417.5170 417.6298 0.0170 -1.0000 -1.0000 5019920 1583020247.70 151.5239 60.0018 32.0000 1.9807 1.9811 417.4975 417.6092 0.0168 -1.0000 -1.0000 5019982 1583020247.80 151.5239 60.0018 32.0000 1.9804 1.9808 417.4599 417.5719 0.0169 -1.0000 -1.0000 5020060 1583020247.90 151.5239 60.0018 32.0000 1.9811 1.9815 417.3588 417.4711 0.0169 -1.0000 -1.0000 5020123 1583020248.00 151.5136 60.0018 32.0000 1.9805 1.9809 417.3010 417.4126 0.0168 -1.0000 -1.0000 5020342 1583020248.10 151.5357 60.0018 32.0000 1.9808 1.9813 417.2832 417.3946 0.0167 -1.0000 -1.0000 5020420 1583020248.20 151.5357 60.0018 32.0000 1.9796 1.9800 417.5216 417.6335 0.0168 -1.0000 -1.0000 5020482 1583020248.30 151.5357 60.0018 32.0000 1.9805 1.9809 417.4442 417.5554 0.0167 -1.0000 -1.0000 5020545 1583020248.40 151.5357 60.0018 32.0000 1.9813 1.9818 417.2435 417.3553 0.0168 -1.0000 -1.0000 5020607 1583020248.50 151.5357 60.0018 32.0000 1.9812 1.9816 417.2788 417.3906 0.0168 -1.0000 -1.0000 5020842 1583020248.60 151.5642 60.0018 32.0000 1.9801 1.9805 417.3605 417.4727 0.0169 -1.0000 -1.0000 5020904 1583020248.70 151.5642 60.0018 32.0000 1.9796 1.9800 417.4693 417.5817 0.0168 -1.0000 -1.0000 5020967 1583020248.80 151.5642 60.0018 32.0000 1.9809 1.9813 417.5318 417.6434 0.0168 -1.0000 -1.0000 5021029 1583020248.90 151.5642 60.0018 32.0000 1.9806 1.9811 417.4591 417.5701 0.0167 -1.0000 -1.0000 5021092 1583020249.00 151.5642 60.0018 32.0000 1.9806 1.9810 417.2322 417.3432 0.0167 -1.0000 -1.0000 5021545 1583020249.10 151.5642 60.0018 32.0000 1.9804 1.9808 417.3501 417.4612 0.0168 -1.0000 -1.0000 5021607 1583020249.20 151.5426 60.0018 32.0000 1.9786 1.9791 417.3992 417.5113 0.0168 -1.0000 -1.0000 5021670 1583020249.30 151.5426 60.0018 32.0000 1.9795 1.9799 417.4203 417.5321 0.0168 -1.0000 -1.0000 5021748 1583020249.40 151.5426 60.0018 32.0000 1.9801 1.9805 417.3983 417.5092 0.0167 -1.0000 -1.0000 5021810 1583020249.50 151.5426 60.0018 32.0000 1.9801 1.9805 417.3119 417.4225 0.0167 -1.0000 -1.0000 5022092 1583020249.60 151.5426 60.0018 32.0000 1.9795 1.9799 417.4464 417.5578 0.0168 -1.0000 -1.0000 5022154 1583020249.70 151.5693 60.0017 32.0000 1.9798 1.9803 417.5083 417.6193 0.0167 -1.0000 -1.0000 5022217 1583020249.80 151.5871 60.0016 32.0000 1.9803 1.9807 417.3253 417.4366 0.0168 -1.0000 -1.0000 5022498 1583020249.90 151.5871 60.0016 32.0000 1.9809 1.9813 417.2140 417.3259 0.0168 -1.0000 -1.0000 5022560 1583020250.00 151.5871 60.0016 32.0000 1.9809 1.9813 417.2145 417.3261 0.0168 -1.0000 -1.0000 5022623 1583020250.10 151.5871 60.0016 32.0000 1.9805 1.9809 417.3356 417.4467 0.0168 -1.0000 -1.0000 5022701 1583020250.20 151.5871 60.0016 32.0000 1.9790 1.9794 417.4445 417.5564 0.0167 -1.0000 -1.0000 5022763 1583020250.30 151.5871 60.0016 32.0000 1.9800 1.9804 417.4445 417.5553 0.0167 -1.0000 -1.0000 5022826 1583020250.40 151.5871 60.0016 32.0000 1.9804 1.9809 417.2384 417.3505 0.0169 -1.0000 -1.0000 5022904 1583020250.50 151.5871 60.0016 32.0000 1.9810 1.9815 417.2846 417.3968 0.0168 -1.0000 -1.0000 5022967 1583020250.60 151.5871 60.0016 32.0000 1.9810 1.9814 417.3632 417.4747 0.0168 -1.0000 -1.0000 5023029 1583020250.70 151.5871 60.0016 32.0000 1.9801 1.9805 417.3907 417.5015 0.0166 -1.0000 -1.0000 5023092 1583020250.80 151.5587 60.0016 32.0000 1.9801 1.9806 417.3595 417.4690 0.0166 -1.0000 -1.0000 5023154 1583020250.90 151.5473 60.0016 32.0000 1.9803 1.9808 417.2558 417.3669 0.0166 -1.0000 -1.0000 5023217 1583020251.00 151.5473 60.0016 32.0000 1.9807 1.9812 417.2091 417.3200 0.0167 -1.0000 -1.0000 5023295 1583020251.10 151.5473 60.0016 32.0000 1.9805 1.9810 417.3996 417.5117 0.0168 -1.0000 -1.0000 5023357 1583020251.20 151.5473 60.0016 32.0000 1.9799 1.9803 417.3812 417.4924 0.0168 -1.0000 -1.0000 5023420 1583020251.30 151.5473 60.0016 32.0000 1.9800 1.9804 417.4049 417.5163 0.0167 -1.0000 -1.0000 5023498 1583020251.40 151.4782 60.0016 32.0000 1.9804 1.9809 417.2055 417.3168 0.0168 -1.0000 -1.0000 5023561 1583020251.50 151.4782 60.0016 32.0000 1.9808 1.9812 417.2501 417.3614 0.0167 -1.0000 -1.0000 5023639 1583020251.60 151.4782 60.0016 32.0000 1.9797 1.9801 417.2858 417.3966 0.0167 -1.0000 -1.0000 5023857 1583020251.70 151.4782 60.0016 32.0000 1.9802 1.9806 417.2824 417.3936 0.0167 -1.0000 -1.0000 5023920 1583020251.80 151.4782 60.0016 32.0000 1.9802 1.9807 417.4166 417.5289 0.0169 -1.0000 -1.0000 5023998 1583020251.90 151.4795 60.0016 32.0000 1.9799 1.9804 417.2480 417.3594 0.0167 -1.0000 -1.0000 5024060 1583020252.00 151.4869 60.0016 32.0000 1.9808 1.9812 417.1901 417.3010 0.0166 -1.0000 -1.0000 5024123 1583020252.10 151.4869 60.0016 32.0000 1.9797 1.9801 417.3506 417.4609 0.0166 -1.0000 -1.0000 5024373 1583020252.20 151.4869 60.0016 32.0000 1.9796 1.9800 417.5138 417.6238 0.0166 -1.0000 -1.0000 5024435 1583020252.30 151.4869 60.0016 32.0000 1.9802 1.9807 417.3773 417.4891 0.0168 -1.0000 -1.0000 5024498 1583020252.40 151.4869 60.0016 32.0000 1.9801 1.9806 417.3379 417.4495 0.0168 -1.0000 -1.0000 5024576 1583020252.50 151.4869 60.0016 32.0000 1.9800 1.9804 417.2273 417.3384 0.0167 -1.0000 -1.0000 5024638 1583020252.60 151.4869 60.0016 32.0000 1.9791 1.9796 417.2444 417.3552 0.0167 -1.0000 -1.0000 5024810 1583020252.70 151.4869 60.0016 32.0000 1.9796 1.9801 417.3680 417.4789 0.0166 -1.0000 -1.0000 5024889 1583020252.80 151.4869 60.0016 32.0000 1.9798 1.9803 417.4221 417.5341 0.0168 -1.0000 -1.0000 5024951 1583020252.90 151.4869 60.0016 32.0000 1.9800 1.9804 417.3799 417.4914 0.0168 -1.0000 -1.0000 5025013 1583020253.00 151.4869 60.0016 32.0000 1.9807 1.9812 417.1995 417.3103 0.0166 -1.0000 -1.0000 5025076 1583020253.10 151.4522 60.0016 32.0000 1.9800 1.9804 417.2480 417.3593 0.0168 -1.0000 -1.0000 5025139 1583020253.20 151.4328 60.0016 32.0000 1.9794 1.9798 417.4189 417.5315 0.0169 -1.0000 -1.0000 5025326 1583020253.30 151.4312 60.0016 32.0000 1.9800 1.9805 417.3719 417.4843 0.0169 -1.0000 -1.0000 5025389 1583020253.40 151.4312 60.0016 32.0000 1.9810 1.9815 417.3203 417.4320 0.0168 -1.0000 -1.0000 5025451 1583020253.50 151.4312 60.0016 32.0000 1.9810 1.9815 417.2670 417.3781 0.0167 -1.0000 -1.0000 5025529 1583020253.60 151.4407 60.0016 32.0000 1.9801 1.9805 417.3046 417.4154 0.0167 -1.0000 -1.0000 5025685 1583020253.70 151.4407 60.0016 32.0000 1.9802 1.9806 417.4120 417.5231 0.0167 -1.0000 -1.0000 5025873 1583020253.80 151.4407 60.0016 32.0000 1.9805 1.9809 417.4019 417.5125 0.0166 -1.0000 -1.0000 5025951 1583020253.90 151.4407 60.0016 32.0000 1.9804 1.9808 417.3187 417.4295 0.0167 -1.0000 -1.0000 5026013 1583020254.00 151.4407 60.0016 32.0000 1.9805 1.9810 417.2756 417.3879 0.0169 -1.0000 -1.0000 5026076 1583020254.10 151.4407 60.0016 32.0000 1.9807 1.9812 417.3641 417.4760 0.0168 -1.0000 -1.0000 5026154 1583020254.20 151.5160 60.0016 32.0000 1.9795 1.9800 417.4563 417.5680 0.0168 -1.0000 -1.0000 5026342 1583020254.30 151.5160 60.0016 32.0000 1.9803 1.9808 417.4138 417.5253 0.0167 -1.0000 -1.0000 5026404 1583020254.40 151.5160 60.0016 32.0000 1.9804 1.9808 417.3189 417.4297 0.0167 -1.0000 -1.0000 5026467 1583020254.50 151.5160 60.0016 32.0000 1.9811 1.9815 417.2548 417.3665 0.0169 -1.0000 -1.0000 5026529 1583020254.60 151.5160 60.0016 32.0000 1.9804 1.9808 417.2276 417.3382 0.0167 -1.0000 -1.0000 5026592 1583020254.70 151.5160 60.0016 32.0000 1.9805 1.9809 417.3227 417.4342 0.0168 -1.0000 -1.0000 5027092 1583020254.80 151.4963 60.0020 32.0000 1.9802 1.9807 417.3670 417.4788 0.0168 -1.0000 -1.0000 5027154 1583020254.90 151.4963 60.0020 32.0000 1.9808 1.9812 417.4679 417.5785 0.0166 -1.0000 -1.0000 5027217 1583020255.00 151.4963 60.0020 32.0000 1.9804 1.9808 417.3156 417.4269 0.0167 -1.0000 -1.0000 5027295 1583020255.10 151.4963 60.0020 32.0000 1.9806 1.9811 417.2252 417.3364 0.0168 -1.0000 -1.0000 5027357 1583020255.20 151.4963 60.0020 32.0000 1.9803 1.9808 417.2290 417.3396 0.0167 -1.0000 -1.0000 5027576 1583020255.30 151.5387 60.0020 32.0000 1.9799 1.9803 417.4722 417.5854 0.0170 -1.0000 -1.0000 5027654 1583020255.40 151.5398 60.0020 32.0000 1.9797 1.9801 417.3793 417.4909 0.0167 -1.0000 -1.0000 5027717 1583020255.50 151.5398 60.0020 32.0000 1.9801 1.9806 417.3414 417.4527 0.0168 -1.0000 -1.0000 5027795 1583020255.60 151.5398 60.0020 32.0000 1.9811 1.9815 417.2249 417.3369 0.0168 -1.0000 -1.0000 5027857 1583020255.70 151.5398 60.0020 32.0000 1.9811 1.9815 417.2726 417.3845 0.0168 -1.0000 -1.0000 5028076 1583020255.80 151.5398 60.0020 32.0000 1.9798 1.9802 417.2937 417.4051 0.0167 -1.0000 -1.0000 5028154 1583020255.90 151.5398 60.0020 32.0000 1.9795 1.9799 417.4440 417.5559 0.0168 -1.0000 -1.0000 5028217 1583020256.00 151.5398 60.0020 32.0000 1.9802 1.9806 417.3755 417.4868 0.0168 -1.0000 -1.0000 5028279 1583020256.10 151.5424 60.0020 32.0000 1.9806 1.9811 417.2211 417.3329 0.0168 -1.0000 -1.0000 5028342 1583020256.20 151.5530 60.0020 32.0000 1.9806 1.9810 417.2792 417.3909 0.0168 -1.0000 -1.0000 5028404 1583020256.30 151.5530 60.0020 32.0000 1.9805 1.9809 417.3440 417.4548 0.0167 -1.0000 -1.0000 5028592 1583020256.40 151.5249 60.0020 32.0000 1.9794 1.9799 417.3664 417.4786 0.0169 -1.0000 -1.0000 5028654 1583020256.50 151.5211 60.0020 32.0000 1.9810 1.9814 417.2221 417.3342 0.0168 -1.0000 -1.0000 5028717 1583020256.60 151.5211 60.0020 32.0000 1.9801 1.9805 417.1815 417.2926 0.0167 -1.0000 -1.0000 5028779 1583020256.70 151.5211 60.0020 32.0000 1.9802 1.9806 417.2559 417.3674 0.0167 -1.0000 -1.0000 5028857 1583020256.80 151.5211 60.0020 32.0000 1.9804 1.9808 417.4167 417.5281 0.0168 -1.0000 -1.0000 5028967 1583020256.90 151.5211 60.0020 32.0000 1.9799 1.9803 417.3952 417.5072 0.0168 -1.0000 -1.0000 5029029 1583020257.00 151.4921 60.0020 32.0000 1.9803 1.9807 417.2363 417.3481 0.0168 -1.0000 -1.0000 5029092 1583020257.10 151.4921 60.0020 32.0000 1.9807 1.9811 417.1278 417.2395 0.0168 -1.0000 -1.0000 5029154 1583020257.20 151.4921 60.0020 32.0000 1.9805 1.9810 417.2126 417.3240 0.0167 -1.0000 -1.0000 5029217 1583020257.30 151.4921 60.0020 32.0000 1.9793 1.9797 417.4088 417.5203 0.0168 -1.0000 -1.0000 5029295 1583020257.40 151.4921 60.0020 32.0000 1.9798 1.9803 417.4631 417.5749 0.0167 -1.0000 -1.0000 5029357 1583020257.50 151.4728 60.0020 32.0000 1.9795 1.9799 417.3950 417.5061 0.0168 -1.0000 -1.0000 5029435 1583020257.60 151.4728 60.0020 32.0000 1.9798 1.9802 417.2926 417.4036 0.0166 -1.0000 -1.0000 5029498 1583020257.70 151.4728 60.0020 32.0000 1.9801 1.9806 417.1692 417.2805 0.0167 -1.0000 -1.0000 5029561 1583020257.80 151.4728 60.0020 32.0000 1.9794 1.9798 417.3774 417.4875 0.0166 -1.0000 -1.0000 5029857 1583020257.90 151.4728 60.0020 32.0000 1.9794 1.9799 417.4685 417.5788 0.0165 -1.0000 -1.0000 5029920 1583020258.00 151.4704 60.0020 32.0000 1.9812 1.9816 417.3260 417.4372 0.0168 -1.0000 -1.0000 5029982 1583020258.10 151.4576 60.0020 32.0000 1.9807 1.9811 417.3162 417.4284 0.0168 -1.0000 -1.0000 5030045 1583020258.20 151.4576 60.0020 32.0000 1.9801 1.9805 417.2866 417.3984 0.0169 -1.0000 -1.0000 5030123 1583020258.30 151.4576 60.0020 32.0000 1.9800 1.9805 417.3221 417.4348 0.0169 -1.0000 -1.0000 5030607 1583020258.40 151.4576 60.0020 32.0000 1.9794 1.9799 417.4735 417.5851 0.0168 -1.0000 -1.0000 5030670 1583020258.50 151.4576 60.0020 32.0000 1.9796 1.9800 417.4848 417.5963 0.0167 -1.0000 -1.0000 5030748 1583020258.60 151.4576 60.0020 32.0000 1.9803 1.9807 417.4588 417.5702 0.0168 -1.0000 -1.0000 5030810 1583020258.70 151.4576 60.0020 32.0000 1.9808 1.9812 417.4604 417.5723 0.0168 -1.0000 -1.0000 5030889 1583020258.80 151.4576 60.0020 32.0000 1.9799 1.9803 417.2724 417.3839 0.0167 -1.0000 -1.0000 5031061 1583020258.90 151.4576 60.0020 32.0000 1.9788 1.9793 417.4216 417.5327 0.0167 -1.0000 -1.0000 5031123 1583020259.00 151.4576 60.0020 32.0000 1.9797 1.9802 417.4627 417.5738 0.0167 -1.0000 -1.0000 5031201 1583020259.10 151.4262 60.0020 32.0000 1.9801 1.9805 417.4066 417.5182 0.0168 -1.0000 -1.0000 5031264 1583020259.20 151.4053 60.0020 32.0000 1.9819 1.9823 417.3144 417.4261 0.0168 -1.0000 -1.0000 5031326 1583020259.30 151.4106 60.0020 32.0000 1.9805 1.9809 417.2548 417.3673 0.0170 -1.0000 -1.0000 5031404 1583020259.40 151.4333 60.0020 32.0000 1.9805 1.9809 417.2444 417.3562 0.0168 -1.0000 -1.0000 5031576 1583020259.50 151.4333 60.0020 32.0000 1.9800 1.9805 417.3780 417.4896 0.0168 -1.0000 -1.0000 5031654 1583020259.60 151.4333 60.0020 32.0000 1.9802 1.9807 417.5438 417.6555 0.0167 -1.0000 -1.0000 5031717 1583020259.70 151.4472 60.0019 32.0000 1.9802 1.9806 417.4089 417.5221 0.0170 -1.0000 -1.0000 5031779 1583020259.80 151.4472 60.0019 32.0000 1.9804 1.9808 417.3602 417.4730 0.0169 -1.0000 -1.0000 5031842 1583020259.90 151.4472 60.0019 32.0000 1.9803 1.9807 417.3443 417.4563 0.0169 -1.0000 -1.0000 5032092 1583020260.00 151.4472 60.0019 32.0000 1.9800 1.9804 417.3858 417.4978 0.0168 -1.0000 -1.0000 5032154 1583020260.10 151.4472 60.0019 32.0000 1.9794 1.9799 417.4807 417.5918 0.0167 -1.0000 -1.0000 5032217 1583020260.20 151.4472 60.0019 32.0000 1.9804 1.9809 417.3936 417.5046 0.0168 -1.0000 -1.0000 5032279 1583020260.30 151.4472 60.0019 32.0000 1.9812 1.9817 417.3136 417.4258 0.0169 -1.0000 -1.0000 5032342 1583020260.40 151.4540 60.0019 32.0000 1.9806 1.9810 417.1850 417.2978 0.0169 -1.0000 -1.0000 5032592 1583020260.50 151.4698 60.0019 32.0000 1.9798 1.9802 417.3162 417.4283 0.0169 -1.0000 -1.0000 5032654 1583020260.60 151.4698 60.0019 32.0000 1.9798 1.9803 417.3457 417.4578 0.0168 -1.0000 -1.0000 5032717 1583020260.70 151.4698 60.0019 32.0000 1.9800 1.9804 417.4145 417.5257 0.0168 -1.0000 -1.0000 5032795 1583020260.80 151.4698 60.0019 32.0000 1.9798 1.9802 417.3908 417.5037 0.0169 -1.0000 -1.0000 5032857 1583020260.90 151.4698 60.0019 32.0000 1.9809 1.9814 417.3203 417.4336 0.0171 -1.0000 -1.0000 5033123 1583020261.00 151.4698 60.0019 32.0000 1.9815 1.9819 417.1591 417.2707 0.0168 -1.0000 -1.0000 5033201 1583020261.10 151.5394 60.0019 32.0000 1.9801 1.9805 417.4109 417.5226 0.0168 -1.0000 -1.0000 5033264 1583020261.20 151.5394 60.0019 32.0000 1.9791 1.9796 417.4885 417.6001 0.0167 -1.0000 -1.0000 5033326 1583020261.30 151.5394 60.0019 32.0000 1.9800 1.9804 417.3661 417.4779 0.0169 -1.0000 -1.0000 5033404 1583020261.40 151.5394 60.0019 32.0000 1.9806 1.9810 417.2459 417.3581 0.0169 -1.0000 -1.0000 5033826 1583020261.50 151.5394 60.0019 32.0000 1.9797 1.9802 417.4281 417.5405 0.0169 -1.0000 -1.0000 5033904 1583020261.60 151.5847 60.0019 32.0000 1.9789 1.9793 417.3871 417.4988 0.0167 -1.0000 -1.0000 5033967 1583020261.70 151.5847 60.0019 32.0000 1.9792 1.9796 417.3978 417.5084 0.0166 -1.0000 -1.0000 5034029 1583020261.80 151.5847 60.0019 32.0000 1.9800 1.9804 417.4087 417.5210 0.0169 -1.0000 -1.0000 5034107 1583020261.90 151.5847 60.0019 32.0000 1.9809 1.9814 417.2516 417.3639 0.0169 -1.0000 -1.0000 5034170 1583020262.00 151.5847 60.0019 32.0000 1.9804 1.9809 417.2775 417.3890 0.0167 -1.0000 -1.0000 5034232 1583020262.10 151.5847 60.0019 32.0000 1.9800 1.9804 417.2669 417.3785 0.0168 -1.0000 -1.0000 5034310 1583020262.20 151.5847 60.0019 32.0000 1.9796 1.9800 417.4616 417.5739 0.0169 -1.0000 -1.0000 5034373 1583020262.30 151.5847 60.0019 32.0000 1.9805 1.9810 417.3091 417.4215 0.0168 -1.0000 -1.0000 5034435 1583020262.40 151.5342 60.0019 32.0000 1.9799 1.9804 417.2039 417.3158 0.0169 -1.0000 -1.0000 5034498 1583020262.50 151.5342 60.0019 32.0000 1.9796 1.9801 417.3101 417.4229 0.0169 -1.0000 -1.0000 5034560 1583020262.60 151.5342 60.0019 32.0000 1.9793 1.9797 417.4273 417.5392 0.0168 -1.0000 -1.0000 5034623 1583020262.70 151.5342 60.0019 32.0000 1.9796 1.9800 417.3800 417.4918 0.0168 -1.0000 -1.0000 5034701 1583020262.80 151.5342 60.0019 32.0000 1.9800 1.9804 417.1403 417.2521 0.0168 -1.0000 -1.0000 5034764 1583020262.90 151.5342 60.0019 32.0000 1.9802 1.9806 417.3691 417.4811 0.0168 -1.0000 -1.0000 5034826 1583020263.00 151.5591 60.0019 32.0000 1.9792 1.9796 417.3750 417.4859 0.0167 -1.0000 -1.0000 5034904 1583020263.10 151.5591 60.0019 32.0000 1.9802 1.9806 417.4602 417.5713 0.0167 -1.0000 -1.0000 5034967 1583020263.20 151.4512 60.0019 32.0000 1.9798 1.9803 417.4744 417.5848 0.0166 -1.0000 -1.0000 5035029 1583020263.30 151.4512 60.0019 32.0000 1.9802 1.9807 417.4445 417.5560 0.0167 -1.0000 -1.0000 5035107 1583020263.40 151.4512 60.0019 32.0000 1.9806 1.9810 417.3666 417.4784 0.0169 -1.0000 -1.0000 5035170 1583020263.50 151.4512 60.0019 32.0000 1.9804 1.9809 417.2745 417.3865 0.0168 -1.0000 -1.0000 5035373 1583020263.60 151.4512 60.0019 32.0000 1.9804 1.9808 417.3938 417.5043 0.0167 -1.0000 -1.0000 5035435 1583020263.70 151.4512 60.0019 32.0000 1.9797 1.9801 417.4425 417.5543 0.0167 -1.0000 -1.0000 5035498 1583020263.80 151.4832 60.0019 32.0000 1.9796 1.9800 417.4426 417.5546 0.0168 -1.0000 -1.0000 5035560 1583020263.90 151.4832 60.0019 32.0000 1.9812 1.9816 417.3207 417.4324 0.0168 -1.0000 -1.0000 5035623 1583020264.00 151.4832 60.0019 32.0000 1.9814 1.9818 417.2596 417.3706 0.0167 -1.0000 -1.0000 5036060 1583020264.10 151.4832 60.0019 32.0000 1.9805 1.9810 417.3219 417.4336 0.0168 -1.0000 -1.0000 5036138 1583020264.20 151.4832 60.0019 32.0000 1.9801 1.9806 417.3774 417.4892 0.0167 -1.0000 -1.0000 5036201 1583020264.30 151.4636 60.0019 32.0000 1.9804 1.9809 417.4989 417.6088 0.0166 -1.0000 -1.0000 5036263 1583020264.40 151.4516 60.0019 32.0000 1.9809 1.9813 417.3481 417.4596 0.0169 -1.0000 -1.0000 5036326 1583020264.50 151.4516 60.0019 32.0000 1.9808 1.9812 417.2212 417.3331 0.0168 -1.0000 -1.0000 5036576 1583020264.60 151.4516 60.0019 32.0000 1.9800 1.9805 417.3739 417.4862 0.0168 -1.0000 -1.0000 5036638 1583020264.70 151.4516 60.0019 32.0000 1.9799 1.9803 417.5298 417.6411 0.0168 -1.0000 -1.0000 5036717 1583020264.80 151.4516 60.0019 32.0000 1.9802 1.9806 417.4133 417.5250 0.0168 -1.0000 -1.0000 5036779 1583020264.90 151.4397 60.0022 32.0000 1.9804 1.9808 417.2314 417.3424 0.0167 -1.0000 -1.0000 5036842 1583020265.00 151.4984 60.0022 32.0000 1.9810 1.9814 417.3045 417.4155 0.0167 -1.0000 -1.0000 5037342 1583020265.10 151.4984 60.0022 32.0000 1.9806 1.9810 417.3574 417.4688 0.0168 -1.0000 -1.0000 5037404 1583020265.20 151.4984 60.0022 32.0000 1.9805 1.9809 417.3782 417.4899 0.0168 -1.0000 -1.0000 5037467 1583020265.30 151.4984 60.0022 32.0000 1.9806 1.9811 417.5518 417.6636 0.0169 -1.0000 -1.0000 5037529 1583020265.40 151.5356 60.0022 32.0000 1.9807 1.9812 417.3391 417.4517 0.0169 -1.0000 -1.0000 5037592 1583020265.50 151.5365 60.0022 32.0000 1.9811 1.9815 417.2256 417.3376 0.0168 -1.0000 -1.0000 5037670 1583020265.60 151.5365 60.0022 32.0000 1.9808 1.9813 417.1256 417.2377 0.0168 -1.0000 -1.0000 5038092 1583020265.70 151.5365 60.0022 32.0000 1.9811 1.9815 417.3545 417.4653 0.0167 -1.0000 -1.0000 5038154 1583020265.80 151.5365 60.0022 32.0000 1.9796 1.9801 417.3689 417.4800 0.0167 -1.0000 -1.0000 5038232 1583020265.90 151.5365 60.0022 32.0000 1.9803 1.9807 417.4084 417.5204 0.0169 -1.0000 -1.0000 5038295 1583020266.00 151.5365 60.0022 32.0000 1.9807 1.9812 417.3342 417.4460 0.0168 -1.0000 -1.0000 5038357 1583020266.10 151.4530 60.0022 32.0000 1.9807 1.9811 417.2898 417.4017 0.0168 -1.0000 -1.0000 5038607 1583020266.20 151.4477 60.0022 32.0000 1.9800 1.9805 417.2826 417.3943 0.0168 -1.0000 -1.0000 5038670 1583020266.30 151.4477 60.0022 32.0000 1.9797 1.9801 417.3669 417.4792 0.0168 -1.0000 -1.0000 5038732 1583020266.40 151.4477 60.0022 32.0000 1.9801 1.9805 417.4281 417.5392 0.0167 -1.0000 -1.0000 5038795 1583020266.50 151.5124 60.0022 32.0000 1.9807 1.9811 417.3921 417.5042 0.0169 -1.0000 -1.0000 5038857 1583020266.60 151.5124 60.0022 32.0000 1.9806 1.9810 417.2823 417.3951 0.0169 -1.0000 -1.0000 5039092 1583020266.70 151.5124 60.0022 32.0000 1.9808 1.9812 417.2056 417.3172 0.0167 -1.0000 -1.0000 5039154 1583020266.80 151.5124 60.0022 32.0000 1.9808 1.9813 417.2787 417.3899 0.0167 -1.0000 -1.0000 5039217 1583020266.90 151.5124 60.0022 32.0000 1.9800 1.9805 417.3429 417.4538 0.0167 -1.0000 -1.0000 5039279 1583020267.00 151.5124 60.0022 32.0000 1.9809 1.9813 417.3754 417.4871 0.0168 -1.0000 -1.0000 5039357 1583020267.10 151.5267 60.0022 32.0000 1.9807 1.9811 417.2494 417.3609 0.0167 -1.0000 -1.0000 5039420 1583020267.20 151.5303 60.0022 32.0000 1.9803 1.9807 417.1695 417.2804 0.0167 -1.0000 -1.0000 5039482 1583020267.30 151.5303 60.0022 32.0000 1.9799 1.9804 417.2621 417.3740 0.0168 -1.0000 -1.0000 5039576 1583020267.40 151.5303 60.0022 32.0000 1.9803 1.9807 417.2644 417.3759 0.0167 -1.0000 -1.0000 5039639 1583020267.50 151.5303 60.0022 32.0000 1.9800 1.9804 417.3398 417.4515 0.0168 -1.0000 -1.0000 5039701 1583020267.60 151.5303 60.0022 32.0000 1.9796 1.9800 417.4332 417.5446 0.0168 -1.0000 -1.0000 5039826 1583020267.70 151.5303 60.0022 32.0000 1.9801 1.9806 417.2341 417.3467 0.0169 -1.0000 -1.0000 5039904 1583020267.80 151.5050 60.0022 32.0000 1.9805 1.9809 417.2463 417.3577 0.0167 -1.0000 -1.0000 5039967 1583020267.90 151.5050 60.0022 32.0000 1.9803 1.9807 417.3334 417.4449 0.0168 -1.0000 -1.0000 5040029 1583020268.00 151.5050 60.0022 32.0000 1.9804 1.9808 417.3552 417.4662 0.0167 -1.0000 -1.0000 5040342 1583020268.10 151.5050 60.0022 32.0000 1.9804 1.9809 417.3669 417.4779 0.0167 -1.0000 -1.0000 5040592 1583020268.20 151.5050 60.0022 32.0000 1.9809 1.9814 417.2177 417.3290 0.0167 -1.0000 -1.0000 5040670 1583020268.30 151.4799 60.0022 32.0000 1.9805 1.9809 417.2383 417.3495 0.0168 -1.0000 -1.0000 5040732 1583020268.40 151.4799 60.0022 32.0000 1.9795 1.9799 417.3394 417.4516 0.0169 -1.0000 -1.0000 5040795 1583020268.50 151.4799 60.0022 32.0000 1.9794 1.9799 417.4400 417.5524 0.0169 -1.0000 -1.0000 5040857 1583020268.60 151.4799 60.0022 32.0000 1.9802 1.9806 417.4377 417.5501 0.0169 -1.0000 -1.0000 5040935 1583020268.70 151.4799 60.0022 32.0000 1.9815 1.9819 417.3037 417.4155 0.0168 -1.0000 -1.0000 5040998 1583020268.80 151.4799 60.0022 32.0000 1.9813 1.9817 417.2582 417.3704 0.0169 -1.0000 -1.0000 5041061 1583020268.90 151.4994 60.0022 32.0000 1.9806 1.9811 417.3493 417.4612 0.0168 -1.0000 -1.0000 5041139 1583020269.00 151.4994 60.0022 32.0000 1.9800 1.9804 417.4326 417.5441 0.0168 -1.0000 -1.0000 5041201 1583020269.10 151.4994 60.0022 32.0000 1.9794 1.9798 417.4790 417.5912 0.0168 -1.0000 -1.0000 5041420 1583020269.20 151.4994 60.0022 32.0000 1.9802 1.9806 417.2457 417.3571 0.0167 -1.0000 -1.0000 5041482 1583020269.30 151.4994 60.0022 32.0000 1.9808 1.9813 417.2003 417.3119 0.0168 -1.0000 -1.0000 5041545 1583020269.40 151.4994 60.0022 32.0000 1.9807 1.9811 417.2996 417.4108 0.0168 -1.0000 -1.0000 5041607 1583020269.50 151.4445 60.0022 32.0000 1.9794 1.9799 417.4241 417.5362 0.0168 -1.0000 -1.0000 5041685 1583020269.60 151.4445 60.0022 32.0000 1.9791 1.9795 417.4521 417.5647 0.0169 -1.0000 -1.0000 5041748 1583020269.70 151.4445 60.0022 32.0000 1.9803 1.9808 417.4303 417.5420 0.0168 -1.0000 -1.0000 5042076 1583020269.80 151.4445 60.0022 32.0000 1.9808 1.9812 417.2779 417.3896 0.0168 -1.0000 -1.0000 5042154 1583020269.90 151.4445 60.0022 32.0000 1.9810 1.9815 417.2275 417.3394 0.0168 -1.0000 -1.0000 5042217 1583020270.00 151.4561 60.0022 32.0000 1.9807 1.9811 417.3167 417.4274 0.0167 -1.0000 -1.0000 5042279 1583020270.10 151.4874 60.0023 32.0000 1.9803 1.9807 417.3379 417.4502 0.0169 -1.0000 -1.0000 5042357 1583020270.20 151.4874 60.0023 32.0000 1.9799 1.9804 417.3996 417.5121 0.0169 -1.0000 -1.0000 5042623 1583020270.30 151.4874 60.0023 32.0000 1.9802 1.9806 417.4119 417.5232 0.0167 -1.0000 -1.0000 5042685 1583020270.40 151.4874 60.0023 32.0000 1.9807 1.9812 417.2460 417.3575 0.0169 -1.0000 -1.0000 5042764 1583020270.50 151.4874 60.0023 32.0000 1.9810 1.9814 417.3203 417.4325 0.0168 -1.0000 -1.0000 5042826 1583020270.60 151.5313 60.0023 32.0000 1.9797 1.9802 417.5004 417.6124 0.0169 -1.0000 -1.0000 5042889 1583020270.70 151.5313 60.0023 32.0000 1.9806 1.9811 417.4703 417.5820 0.0167 -1.0000 -1.0000 5043076 1583020270.80 151.5313 60.0023 32.0000 1.9810 1.9814 417.3687 417.4802 0.0168 -1.0000 -1.0000 5043138 1583020270.90 151.5313 60.0023 32.0000 1.9818 1.9822 417.3405 417.4523 0.0168 -1.0000 -1.0000 5043201 1583020271.00 151.5313 60.0023 32.0000 1.9808 1.9812 417.2992 417.4110 0.0168 -1.0000 -1.0000 5043279 1583020271.10 151.5313 60.0023 32.0000 1.9801 1.9805 417.4321 417.5437 0.0167 -1.0000 -1.0000 5043482 1583020271.20 151.5327 60.0023 32.0000 1.9797 1.9801 417.4903 417.6018 0.0169 -1.0000 -1.0000 5043670 1583020271.30 151.5327 60.0023 32.0000 1.9800 1.9804 417.3413 417.4528 0.0167 -1.0000 -1.0000 5043748 1583020271.40 151.5327 60.0023 32.0000 1.9806 1.9811 417.2613 417.3729 0.0167 -1.0000 -1.0000 5043810 1583020271.50 151.5327 60.0023 32.0000 1.9806 1.9810 417.3537 417.4644 0.0166 -1.0000 -1.0000 5043873 1583020271.60 151.5327 60.0023 32.0000 1.9794 1.9798 417.4537 417.5643 0.0167 -1.0000 -1.0000 5043935 1583020271.70 151.5339 60.0023 32.0000 1.9802 1.9806 417.3515 417.4632 0.0168 -1.0000 -1.0000 5043998 1583020271.80 151.6059 60.0023 32.0000 1.9811 1.9816 417.3180 417.4298 0.0168 -1.0000 -1.0000 5044076 1583020271.90 151.6059 60.0023 32.0000 1.9803 1.9807 417.3271 417.4382 0.0167 -1.0000 -1.0000 5044138 1583020272.00 151.6059 60.0023 32.0000 1.9800 1.9805 417.4301 417.5422 0.0170 -1.0000 -1.0000 5044201 1583020272.10 151.6059 60.0023 32.0000 1.9799 1.9803 417.5726 417.6854 0.0169 -1.0000 -1.0000 5044263 1583020272.20 151.6059 60.0023 32.0000 1.9802 1.9806 417.4156 417.5279 0.0169 -1.0000 -1.0000 5044873 1583020272.30 151.5805 60.0023 32.0000 1.9803 1.9808 417.2499 417.3617 0.0168 -1.0000 -1.0000 5044935 1583020272.40 151.5805 60.0023 32.0000 1.9806 1.9810 417.2463 417.3590 0.0170 -1.0000 -1.0000 5045013 1583020272.50 151.5805 60.0023 32.0000 1.9804 1.9808 417.2876 417.4003 0.0169 -1.0000 -1.0000 5045107 1583020272.60 151.5805 60.0023 32.0000 1.9798 1.9802 417.3995 417.5117 0.0169 -1.0000 -1.0000 5045170 1583020272.70 151.5805 60.0023 32.0000 1.9797 1.9802 417.3445 417.4563 0.0168 -1.0000 -1.0000 5045232 1583020272.80 151.6103 60.0023 32.0000 1.9809 1.9813 417.2647 417.3766 0.0168 -1.0000 -1.0000 5045295 1583020272.90 151.6302 60.0023 32.0000 1.9804 1.9808 417.2685 417.3799 0.0168 -1.0000 -1.0000 5045357 1583020273.00 151.6302 60.0023 32.0000 1.9802 1.9807 417.2574 417.3688 0.0167 -1.0000 -1.0000 5045435 1583020273.10 151.6302 60.0023 32.0000 1.9799 1.9804 417.3508 417.4628 0.0168 -1.0000 -1.0000 5045498 1583020273.20 151.6302 60.0023 32.0000 1.9800 1.9804 417.4676 417.5797 0.0169 -1.0000 -1.0000 5045561 1583020273.30 151.6302 60.0023 32.0000 1.9798 1.9802 417.4165 417.5282 0.0167 -1.0000 -1.0000 5045639 1583020273.40 151.6302 60.0023 32.0000 1.9805 1.9810 417.4480 417.5589 0.0167 -1.0000 -1.0000 5045701 1583020273.50 151.4926 60.0023 32.0000 1.9805 1.9809 417.2337 417.3460 0.0169 -1.0000 -1.0000 5045763 1583020273.60 151.4926 60.0023 32.0000 1.9803 1.9808 417.1961 417.3075 0.0167 -1.0000 -1.0000 5045826 1583020273.70 151.4926 60.0023 32.0000 1.9803 1.9807 417.3900 417.5025 0.0168 -1.0000 -1.0000 5045888 1583020273.80 151.4926 60.0023 32.0000 1.9798 1.9803 417.4046 417.5155 0.0168 -1.0000 -1.0000 5045967 1583020273.90 151.4926 60.0023 32.0000 1.9813 1.9817 417.2717 417.3840 0.0168 -1.0000 -1.0000 5046029 1583020274.00 151.4926 60.0023 32.0000 1.9802 1.9807 417.2013 417.3128 0.0168 -1.0000 -1.0000 5046092 1583020274.10 151.4926 60.0023 32.0000 1.9803 1.9807 417.1330 417.2452 0.0169 -1.0000 -1.0000 5046170 1583020274.20 151.4926 60.0023 32.0000 1.9796 1.9801 417.2799 417.3921 0.0168 -1.0000 -1.0000 5046232 1583020274.30 151.4926 60.0023 32.0000 1.9795 1.9799 417.3713 417.4832 0.0168 -1.0000 -1.0000 5046357 1583020274.40 151.4926 60.0023 32.0000 1.9803 1.9807 417.3910 417.5026 0.0168 -1.0000 -1.0000 5046420 1583020274.50 151.4926 60.0023 32.0000 1.9816 1.9820 417.1978 417.3097 0.0168 -1.0000 -1.0000 5046498 1583020274.60 151.5342 60.0016 32.0000 1.9804 1.9808 417.3051 417.4166 0.0168 -1.0000 -1.0000 5046545 1583020274.70 151.5456 60.0014 32.0000 1.9805 1.9810 417.4290 417.5412 0.0169 -1.0000 -1.0000 5046623 1583020274.80 151.5456 60.0014 32.0000 1.9802 1.9806 417.5155 417.6279 0.0169 -1.0000 -1.0000 5047623 1583020274.90 151.5456 60.0014 32.0000 1.9807 1.9812 417.3505 417.4629 0.0168 -1.0000 -1.0000 5047685 1583020275.00 151.5456 60.0014 32.0000 1.9813 1.9817 417.3878 417.4998 0.0169 -1.0000 -1.0000 5047763 1583020275.10 151.5456 60.0014 32.0000 1.9809 1.9813 417.3923 417.5045 0.0168 -1.0000 -1.0000 5047826 1583020275.20 151.4803 60.0014 32.0000 1.9805 1.9809 417.4271 417.5391 0.0169 -1.0000 -1.0000 5047888 1583020275.30 151.4684 60.0014 32.0000 1.9814 1.9819 417.4069 417.5190 0.0168 -1.0000 -1.0000 5047967 1583020275.40 151.4684 60.0014 32.0000 1.9805 1.9809 417.2904 417.4019 0.0168 -1.0000 -1.0000 5048029 1583020275.50 151.4684 60.0014 32.0000 1.9810 1.9814 417.2303 417.3421 0.0168 -1.0000 -1.0000 5048107 1583020275.60 151.4684 60.0014 32.0000 1.9804 1.9808 417.2488 417.3599 0.0167 -1.0000 -1.0000 5048170 1583020275.70 151.4655 60.0014 32.0000 1.9799 1.9803 417.3622 417.4741 0.0169 -1.0000 -1.0000 5048232 1583020275.80 151.4082 60.0014 32.0000 1.9804 1.9809 417.3903 417.5034 0.0170 -1.0000 -1.0000 5048310 1583020275.90 151.4082 60.0014 32.0000 1.9806 1.9810 417.3320 417.4431 0.0168 -1.0000 -1.0000 5048373 1583020276.00 151.4082 60.0014 32.0000 1.9802 1.9806 417.2218 417.3339 0.0168 -1.0000 -1.0000 5048420 1583020276.10 151.4082 60.0014 32.0000 1.9806 1.9811 417.2151 417.3269 0.0168 -1.0000 -1.0000 5048498 1583020276.20 151.4082 60.0014 32.0000 1.9800 1.9804 417.3404 417.4525 0.0169 -1.0000 -1.0000 5048560 1583020276.30 151.5358 60.0014 32.0000 1.9800 1.9805 417.3498 417.4615 0.0168 -1.0000 -1.0000 5048623 1583020276.40 151.5358 60.0014 32.0000 1.9806 1.9811 417.1789 417.2914 0.0169 -1.0000 -1.0000 5048701 1583020276.50 151.5358 60.0014 32.0000 1.9812 1.9816 417.1989 417.3117 0.0169 -1.0000 -1.0000 5048764 1583020276.60 151.5358 60.0014 32.0000 1.9804 1.9808 417.3355 417.4485 0.0170 -1.0000 -1.0000 5048826 1583020276.70 151.5358 60.0014 32.0000 1.9803 1.9807 417.4767 417.5882 0.0168 -1.0000 -1.0000 5048889 1583020276.80 151.5358 60.0014 32.0000 1.9804 1.9809 417.4000 417.5123 0.0169 -1.0000 -1.0000 5048951 1583020276.90 151.5358 60.0014 32.0000 1.9811 1.9815 417.2779 417.3896 0.0168 -1.0000 -1.0000 5049092 1583020277.00 151.5358 60.0014 32.0000 1.9813 1.9817 417.1838 417.2958 0.0169 -1.0000 -1.0000 5049154 1583020277.10 151.5358 60.0014 32.0000 1.9808 1.9812 417.3613 417.4741 0.0169 -1.0000 -1.0000 5049217 1583020277.20 151.5358 60.0014 32.0000 1.9807 1.9811 417.5757 417.6878 0.0168 -1.0000 -1.0000 5049279 1583020277.30 151.5358 60.0014 32.0000 1.9802 1.9807 417.4325 417.5465 0.0171 -1.0000 -1.0000 5049357 1583020277.40 151.5806 60.0014 32.0000 1.9804 1.9809 417.2728 417.3846 0.0168 -1.0000 -1.0000 5049592 1583020277.50 151.5806 60.0014 32.0000 1.9800 1.9804 417.1792 417.2909 0.0168 -1.0000 -1.0000 5049670 1583020277.60 151.5806 60.0014 32.0000 1.9800 1.9804 417.2511 417.3626 0.0168 -1.0000 -1.0000 5049732 1583020277.70 151.5806 60.0014 32.0000 1.9805 1.9809 417.4617 417.5734 0.0168 -1.0000 -1.0000 5049795 1583020277.80 151.5806 60.0014 32.0000 1.9807 1.9812 417.3503 417.4614 0.0168 -1.0000 -1.0000 5049857 1583020277.90 151.5806 60.0014 32.0000 1.9812 1.9816 417.2412 417.3537 0.0169 -1.0000 -1.0000 5050576 1583020278.00 151.5777 60.0014 32.0000 1.9806 1.9810 417.2060 417.3179 0.0168 -1.0000 -1.0000 5050638 1583020278.10 151.5666 60.0014 32.0000 1.9806 1.9811 417.2388 417.3506 0.0168 -1.0000 -1.0000 5050889 1583020278.20 151.5666 60.0014 32.0000 1.9800 1.9804 417.4489 417.5607 0.0168 -1.0000 -1.0000 5050951 1583020278.30 151.5666 60.0014 32.0000 1.9798 1.9803 417.3362 417.4476 0.0167 -1.0000 -1.0000 5051013 1583020278.40 151.5666 60.0014 32.0000 1.9805 1.9809 417.3611 417.4733 0.0169 -1.0000 -1.0000 5051092 1583020278.50 151.5666 60.0014 32.0000 1.9808 1.9813 417.2561 417.3689 0.0169 -1.0000 -1.0000 5051154 1583020278.60 151.5353 60.0014 32.0000 1.9798 1.9802 417.3346 417.4460 0.0167 -1.0000 -1.0000 5051217 1583020278.70 151.5353 60.0014 32.0000 1.9798 1.9802 417.4217 417.5341 0.0170 -1.0000 -1.0000 5051295 1583020278.80 151.5353 60.0014 32.0000 1.9796 1.9800 417.4571 417.5695 0.0169 -1.0000 -1.0000 5051357 1583020278.90 151.5353 60.0014 32.0000 1.9800 1.9804 417.3249 417.4366 0.0168 -1.0000 -1.0000 5051420 1583020279.00 151.5353 60.0014 32.0000 1.9801 1.9805 417.2021 417.3149 0.0170 -1.0000 -1.0000 5051482 1583020279.10 151.5267 60.0014 32.0000 1.9806 1.9810 417.1433 417.2546 0.0168 -1.0000 -1.0000 5051545 1583020279.20 151.5173 60.0014 32.0000 1.9795 1.9800 417.3341 417.4469 0.0169 -1.0000 -1.0000 5051607 1583020279.30 151.5173 60.0014 32.0000 1.9794 1.9799 417.3752 417.4875 0.0169 -1.0000 -1.0000 5051701 1583020279.40 151.5173 60.0014 32.0000 1.9803 1.9808 417.2657 417.3780 0.0168 -1.0000 -1.0000 5051888 1583020279.50 151.5173 60.0014 32.0000 1.9802 1.9806 417.2582 417.3692 0.0168 -1.0000 -1.0000 5051967 1583020279.60 151.5173 60.0014 32.0000 1.9812 1.9816 417.1590 417.2701 0.0166 -1.0000 -1.0000 5052029 1583020279.70 151.4856 60.0011 32.0000 1.9801 1.9806 417.3086 417.4204 0.0169 -1.0000 -1.0000 5052092 1583020279.80 151.4856 60.0011 32.0000 1.9795 1.9800 417.5369 417.6500 0.0169 -1.0000 -1.0000 5052170 1583020279.90 151.4856 60.0011 32.0000 1.9816 1.9820 417.3053 417.4172 0.0168 -1.0000 -1.0000 5052232 1583020280.00 151.4856 60.0011 32.0000 1.9804 1.9808 417.2188 417.3307 0.0168 -1.0000 -1.0000 5052295 1583020280.10 151.4856 60.0011 32.0000 1.9806 1.9811 417.1855 417.2974 0.0168 -1.0000 -1.0000 5052373 1583020280.20 151.4856 60.0011 32.0000 1.9810 1.9814 417.3275 417.4391 0.0168 -1.0000 -1.0000 5052435 1583020280.30 151.4856 60.0011 32.0000 1.9796 1.9801 417.4194 417.5322 0.0170 -1.0000 -1.0000 5052498 1583020280.40 151.4856 60.0011 32.0000 1.9803 1.9807 417.5471 417.6594 0.0169 -1.0000 -1.0000 5052560 1583020280.50 151.4856 60.0011 32.0000 1.9800 1.9805 417.1858 417.2982 0.0169 -1.0000 -1.0000 5052623 1583020280.60 151.4856 60.0011 32.0000 1.9809 1.9813 417.2088 417.3209 0.0169 -1.0000 -1.0000 5052685 1583020280.70 151.4844 60.0011 32.0000 1.9802 1.9807 417.3292 417.4411 0.0168 -1.0000 -1.0000 5052763 1583020280.80 151.4610 60.0011 32.0000 1.9797 1.9802 417.3134 417.4253 0.0168 -1.0000 -1.0000 5052826 1583020280.90 151.4660 60.0011 32.0000 1.9799 1.9803 417.3472 417.4592 0.0169 -1.0000 -1.0000 5052889 1583020281.00 151.4660 60.0011 32.0000 1.9803 1.9808 417.2816 417.3943 0.0170 -1.0000 -1.0000 5052967 1583020281.10 151.4660 60.0011 32.0000 1.9805 1.9809 417.1001 417.2117 0.0169 -1.0000 -1.0000 5053029 1583020281.20 151.4660 60.0011 32.0000 1.9800 1.9804 417.2985 417.4118 0.0170 -1.0000 -1.0000 5053092 1583020281.30 151.4660 60.0011 32.0000 1.9797 1.9801 417.4611 417.5738 0.0169 -1.0000 -1.0000 5053170 1583020281.40 151.4660 60.0011 32.0000 1.9791 1.9795 417.4715 417.5832 0.0168 -1.0000 -1.0000 5053232 1583020281.50 151.4660 60.0011 32.0000 1.9797 1.9802 417.3887 417.5013 0.0170 -1.0000 -1.0000 5053342 1583020281.60 151.4660 60.0011 32.0000 1.9814 1.9818 417.2231 417.3355 0.0168 -1.0000 -1.0000 5053404 1583020281.70 151.4660 60.0011 32.0000 1.9816 1.9820 417.2429 417.3541 0.0167 -1.0000 -1.0000 5053467 1583020281.80 151.4660 60.0011 32.0000 1.9805 1.9810 417.2919 417.4035 0.0168 -1.0000 -1.0000 5053545 1583020281.90 151.4666 60.0011 32.0000 1.9797 1.9802 417.4316 417.5437 0.0168 -1.0000 -1.0000 5053607 1583020282.00 151.4767 60.0011 32.0000 1.9800 1.9804 417.3155 417.4274 0.0168 -1.0000 -1.0000 5054592 1583020282.10 151.4767 60.0011 32.0000 1.9806 1.9810 417.1768 417.2886 0.0168 -1.0000 -1.0000 5054670 1583020282.20 151.4767 60.0011 32.0000 1.9814 1.9819 417.2211 417.3326 0.0169 -1.0000 -1.0000 5054748 1583020282.30 151.4767 60.0011 32.0000 1.9802 1.9807 417.3730 417.4854 0.0168 -1.0000 -1.0000 5054810 1583020282.40 151.4767 60.0011 32.0000 1.9802 1.9807 417.4617 417.5745 0.0170 -1.0000 -1.0000 5054889 1583020282.50 151.4767 60.0011 32.0000 1.9799 1.9803 417.4389 417.5515 0.0169 -1.0000 -1.0000 5054951 1583020282.60 151.4767 60.0011 32.0000 1.9799 1.9803 417.3832 417.4949 0.0168 -1.0000 -1.0000 5055029 1583020282.70 151.4767 60.0011 32.0000 1.9809 1.9813 417.3148 417.4259 0.0167 -1.0000 -1.0000 5055092 1583020282.80 151.4767 60.0011 32.0000 1.9812 1.9817 417.1945 417.3058 0.0167 -1.0000 -1.0000 5055154 1583020282.90 151.4767 60.0011 32.0000 1.9799 1.9803 417.3862 417.4980 0.0169 -1.0000 -1.0000 5055217 1583020283.00 151.4767 60.0011 32.0000 1.9795 1.9800 417.4900 417.6026 0.0169 -1.0000 -1.0000 5055295 1583020283.10 151.4865 60.0011 32.0000 1.9803 1.9807 417.3643 417.4763 0.0169 -1.0000 -1.0000 5055357 1583020283.20 151.4865 60.0011 32.0000 1.9810 1.9814 417.1482 417.2610 0.0170 -1.0000 -1.0000 5055420 1583020283.30 151.4865 60.0011 32.0000 1.9802 1.9807 417.1915 417.3042 0.0169 -1.0000 -1.0000 5055498 1583020283.40 151.4865 60.0011 32.0000 1.9800 1.9804 417.3099 417.4224 0.0169 -1.0000 -1.0000 5055561 1583020283.50 151.4865 60.0011 32.0000 1.9797 1.9802 417.3509 417.4628 0.0168 -1.0000 -1.0000 5055623 1583020283.60 151.5815 60.0011 32.0000 1.9800 1.9805 417.3681 417.4799 0.0169 -1.0000 -1.0000 5055685 1583020283.70 151.5859 60.0011 32.0000 1.9806 1.9810 417.3066 417.4186 0.0168 -1.0000 -1.0000 5055763 1583020283.80 151.5859 60.0011 32.0000 1.9814 1.9818 417.2008 417.3124 0.0168 -1.0000 -1.0000 5055826 1583020283.90 151.5859 60.0011 32.0000 1.9812 1.9816 417.2212 417.3332 0.0169 -1.0000 -1.0000 5055888 1583020284.00 151.5859 60.0011 32.0000 1.9799 1.9803 417.4162 417.5285 0.0169 -1.0000 -1.0000 5056857 1583020284.10 151.5821 60.0011 32.0000 1.9802 1.9806 417.3842 417.4969 0.0169 -1.0000 -1.0000 5056935 1583020284.20 151.5420 60.0011 32.0000 1.9797 1.9802 417.4036 417.5164 0.0170 -1.0000 -1.0000 5056998 1583020284.30 151.5420 60.0011 32.0000 1.9808 1.9812 417.2447 417.3573 0.0169 -1.0000 -1.0000 5057061 1583020284.40 151.5420 60.0011 32.0000 1.9808 1.9812 417.2528 417.3651 0.0169 -1.0000 -1.0000 5057123 1583020284.50 151.5420 60.0011 32.0000 1.9799 1.9803 417.2156 417.3277 0.0168 -1.0000 -1.0000 5057185 1583020284.60 151.5420 60.0011 32.0000 1.9805 1.9810 417.4008 417.5128 0.0168 -1.0000 -1.0000 5057248 1583020284.70 151.5488 60.0015 32.0000 1.9797 1.9801 417.4139 417.5260 0.0169 -1.0000 -1.0000 5057326 1583020284.80 151.5488 60.0015 32.0000 1.9803 1.9808 417.2929 417.4053 0.0169 -1.0000 -1.0000 5057389 1583020284.90 151.5488 60.0015 32.0000 1.9807 1.9812 417.1609 417.2732 0.0169 -1.0000 -1.0000 5057451 1583020285.00 151.5488 60.0015 32.0000 1.9807 1.9811 417.2188 417.3311 0.0168 -1.0000 -1.0000 5057529 1583020285.10 151.5488 60.0015 32.0000 1.9806 1.9811 417.3422 417.4550 0.0170 -1.0000 -1.0000 5058013 1583020285.20 151.5287 60.0015 32.0000 1.9802 1.9806 417.4087 417.5208 0.0169 -1.0000 -1.0000 5058092 1583020285.30 151.5060 60.0015 32.0000 1.9802 1.9806 417.2843 417.3972 0.0170 -1.0000 -1.0000 5058154 1583020285.40 151.5060 60.0015 32.0000 1.9800 1.9805 417.2141 417.3264 0.0169 -1.0000 -1.0000 5058232 1583020285.50 151.5060 60.0015 32.0000 1.9802 1.9806 417.3400 417.4522 0.0169 -1.0000 -1.0000 5058295 1583020285.60 151.5060 60.0015 32.0000 1.9799 1.9803 417.3806 417.4920 0.0167 -1.0000 -1.0000 5058357 1583020285.70 151.5060 60.0015 32.0000 1.9805 1.9809 417.3322 417.4430 0.0167 -1.0000 -1.0000 5058420 1583020285.80 151.5489 60.0015 32.0000 1.9805 1.9810 417.2204 417.3324 0.0169 -1.0000 -1.0000 5058498 1583020285.90 151.5489 60.0015 32.0000 1.9808 1.9813 417.1233 417.2351 0.0168 -1.0000 -1.0000 5058576 1583020286.00 151.5489 60.0015 32.0000 1.9805 1.9809 417.2041 417.3156 0.0169 -1.0000 -1.0000 5058638 1583020286.10 151.5489 60.0015 32.0000 1.9801 1.9805 417.3551 417.4676 0.0169 -1.0000 -1.0000 5058701 1583020286.20 151.5489 60.0015 32.0000 1.9808 1.9812 417.4407 417.5523 0.0168 -1.0000 -1.0000 5058763 1583020286.30 151.5489 60.0015 32.0000 1.9806 1.9811 417.4113 417.5235 0.0168 -1.0000 -1.0000 5058826 1583020286.40 151.5489 60.0015 32.0000 1.9803 1.9807 417.2858 417.3973 0.0168 -1.0000 -1.0000 5058904 1583020286.50 151.5489 60.0015 32.0000 1.9807 1.9811 417.1539 417.2663 0.0169 -1.0000 -1.0000 5058967 1583020286.60 151.5489 60.0015 32.0000 1.9803 1.9807 417.2367 417.3487 0.0169 -1.0000 -1.0000 5059029 1583020286.70 151.5368 60.0015 32.0000 1.9803 1.9807 417.4500 417.5622 0.0169 -1.0000 -1.0000 5059107 1583020286.80 151.4303 60.0015 32.0000 1.9806 1.9810 417.3295 417.4414 0.0168 -1.0000 -1.0000 5059170 1583020286.90 151.4701 60.0015 32.0000 1.9813 1.9817 417.1836 417.2959 0.0169 -1.0000 -1.0000 5059232 1583020287.00 151.4701 60.0015 32.0000 1.9802 1.9807 417.2622 417.3743 0.0168 -1.0000 -1.0000 5059295 1583020287.10 151.4701 60.0015 32.0000 1.9801 1.9806 417.2614 417.3729 0.0168 -1.0000 -1.0000 5059357 1583020287.20 151.4701 60.0015 32.0000 1.9796 1.9801 417.4236 417.5368 0.0170 -1.0000 -1.0000 5059420 1583020287.30 151.4701 60.0015 32.0000 1.9796 1.9800 417.4672 417.5794 0.0168 -1.0000 -1.0000 5059498 1583020287.40 151.4701 60.0015 32.0000 1.9808 1.9812 417.3354 417.4479 0.0170 -1.0000 -1.0000 5059561 1583020287.50 151.4701 60.0015 32.0000 1.9804 1.9809 417.2716 417.3834 0.0168 -1.0000 -1.0000 5059639 1583020287.60 151.4701 60.0015 32.0000 1.9807 1.9812 417.1597 417.2705 0.0168 -1.0000 -1.0000 5059826 1583020287.70 151.4701 60.0015 32.0000 1.9800 1.9804 417.2212 417.3333 0.0169 -1.0000 -1.0000 5059888 1583020287.80 151.4701 60.0015 32.0000 1.9808 1.9812 417.3540 417.4661 0.0169 -1.0000 -1.0000 5059967 1583020287.90 151.4701 60.0015 32.0000 1.9812 1.9816 417.2692 417.3818 0.0169 -1.0000 -1.0000 5100029 1583020288.00 151.4701 60.0015 32.0000 1.9809 1.9814 417.1677 417.2794 0.0168 -1.0000 -1.0000 5100092 1583020288.10 151.4701 60.0015 32.0000 1.9805 1.9810 417.2257 417.3379 0.0169 -1.0000 -1.0000 5100154 1583020288.20 151.4701 60.0015 32.0000 1.9794 1.9799 417.3186 417.4304 0.0168 -1.0000 -1.0000 5100388 1583020288.30 151.4701 60.0015 32.0000 1.9794 1.9798 417.4004 417.5118 0.0168 -1.0000 -1.0000 5100451 1583020288.40 151.4701 60.0015 32.0000 1.9801 1.9805 417.4051 417.5173 0.0169 -1.0000 -1.0000 5100529 1583020288.50 151.4701 60.0015 32.0000 1.9804 1.9808 417.3206 417.4328 0.0168 -1.0000 -1.0000 5100592 1583020288.60 151.4246 60.0015 32.0000 1.9804 1.9809 417.1408 417.2524 0.0168 -1.0000 -1.0000 5100654 1583020288.70 151.4246 60.0015 32.0000 1.9800 1.9804 417.1934 417.3049 0.0168 -1.0000 -1.0000 5101482 1583020288.80 151.4246 60.0015 32.0000 1.9794 1.9798 417.3439 417.4557 0.0168 -1.0000 -1.0000 5101545 1583020288.90 151.4246 60.0015 32.0000 1.9790 1.9794 417.4863 417.5989 0.0169 -1.0000 -1.0000 5101607 1583020289.00 151.4246 60.0015 32.0000 1.9807 1.9812 417.2482 417.3608 0.0169 -1.0000 -1.0000 5101670 1583020289.10 151.4270 60.0015 32.0000 1.9810 1.9815 417.1780 417.2899 0.0168 -1.0000 -1.0000 5101732 1583020289.20 151.5022 60.0015 32.0000 1.9803 1.9807 417.1542 417.2659 0.0168 -1.0000 -1.0000 5101795 1583020289.30 151.5022 60.0015 32.0000 1.9798 1.9803 417.3578 417.4706 0.0169 -1.0000 -1.0000 5101873 1583020289.40 151.5204 60.0015 32.0000 1.9796 1.9800 417.4105 417.5226 0.0168 -1.0000 -1.0000 5101935 1583020289.50 151.5225 60.0015 32.0000 1.9802 1.9806 417.2403 417.3523 0.0169 -1.0000 -1.0000 5102013 1583020289.60 151.5225 60.0015 32.0000 1.9805 1.9809 417.1211 417.2331 0.0168 -1.0000 -1.0000 5102076 1583020289.70 151.5304 60.0016 32.0000 1.9802 1.9807 417.2088 417.3205 0.0168 -1.0000 -1.0000 5102139 1583020289.80 151.5304 60.0016 32.0000 1.9797 1.9801 417.3503 417.4628 0.0169 -1.0000 -1.0000 5102201 1583020289.90 151.5304 60.0016 32.0000 1.9801 1.9805 417.3353 417.4475 0.0169 -1.0000 -1.0000 5102263 1583020290.00 151.5304 60.0016 32.0000 1.9802 1.9806 417.3010 417.4125 0.0169 -1.0000 -1.0000 5102326 1583020290.10 151.5304 60.0016 32.0000 1.9807 1.9811 417.1839 417.2964 0.0168 -1.0000 -1.0000 5102404 1583020290.20 151.5304 60.0016 32.0000 1.9799 1.9804 417.3058 417.4173 0.0168 -1.0000 -1.0000 5102467 1583020290.30 151.5304 60.0016 32.0000 1.9797 1.9801 417.3340 417.4458 0.0168 -1.0000 -1.0000 5102529 1583020290.40 151.5674 60.0016 32.0000 1.9787 1.9791 417.2804 417.3922 0.0167 -1.0000 -1.0000 5102607 1583020290.50 151.5674 60.0016 32.0000 1.9803 1.9807 417.2483 417.3597 0.0167 -1.0000 -1.0000 5102670 1583020290.60 151.5674 60.0016 32.0000 1.9799 1.9803 417.1693 417.2807 0.0168 -1.0000 -1.0000 5102732 1583020290.70 151.5623 60.0016 32.0000 1.9806 1.9811 417.2297 417.3408 0.0167 -1.0000 -1.0000 5102795 1583020290.80 151.5204 60.0016 32.0000 1.9802 1.9807 417.2587 417.3702 0.0167 -1.0000 -1.0000 5102857 1583020290.90 151.5204 60.0016 32.0000 1.9799 1.9804 417.4025 417.5148 0.0170 -1.0000 -1.0000 5102920 1583020291.00 151.5204 60.0016 32.0000 1.9797 1.9801 417.3818 417.4934 0.0168 -1.0000 -1.0000 5102998 1583020291.10 151.5204 60.0016 32.0000 1.9802 1.9807 417.2104 417.3223 0.0168 -1.0000 -1.0000 5103060 1583020291.20 151.5204 60.0016 32.0000 1.9808 1.9812 417.1516 417.2639 0.0169 -1.0000 -1.0000 5103639 1583020291.30 151.5204 60.0016 32.0000 1.9801 1.9806 417.3120 417.4237 0.0168 -1.0000 -1.0000 5103732 1583020291.40 151.5204 60.0016 32.0000 1.9797 1.9801 417.3294 417.4412 0.0168 -1.0000 -1.0000 5103795 1583020291.50 151.5204 60.0016 32.0000 1.9793 1.9797 417.3558 417.4669 0.0167 -1.0000 -1.0000 5103873 1583020291.60 151.5204 60.0016 32.0000 1.9792 1.9796 417.2834 417.3948 0.0168 -1.0000 -1.0000 5103935 1583020291.70 151.5204 60.0016 32.0000 1.9803 1.9807 417.1318 417.2432 0.0168 -1.0000 -1.0000 5103998 1583020291.80 151.5204 60.0016 32.0000 1.9804 1.9808 417.0946 417.2062 0.0168 -1.0000 -1.0000 5104076 1583020291.90 151.5204 60.0016 32.0000 1.9799 1.9803 417.2093 417.3199 0.0166 -1.0000 -1.0000 5104138 1583020292.00 151.5204 60.0016 32.0000 1.9789 1.9793 417.2685 417.3788 0.0166 -1.0000 -1.0000 5104201 1583020292.10 151.5204 60.0016 32.0000 1.9791 1.9796 417.3235 417.4349 0.0168 -1.0000 -1.0000 5104263 1583020292.20 151.4606 60.0016 32.0000 1.9810 1.9815 417.2013 417.3127 0.0167 -1.0000 -1.0000 5104326 1583020292.30 151.4606 60.0016 32.0000 1.9808 1.9812 417.1423 417.2546 0.0169 -1.0000 -1.0000 5104638 1583020292.40 151.4606 60.0016 32.0000 1.9810 1.9814 417.2555 417.3676 0.0168 -1.0000 -1.0000 5104717 1583020292.50 151.4606 60.0016 32.0000 1.9801 1.9806 417.3404 417.4524 0.0168 -1.0000 -1.0000 5104779 1583020292.60 151.4606 60.0016 32.0000 1.9795 1.9799 417.2622 417.3746 0.0169 -1.0000 -1.0000 5104842 1583020292.70 151.4492 60.0016 32.0000 1.9805 1.9809 417.2702 417.3825 0.0169 -1.0000 -1.0000 5104920 1583020292.80 151.4492 60.0016 32.0000 1.9803 1.9807 417.1746 417.2864 0.0168 -1.0000 -1.0000 5105123 1583020292.90 151.4492 60.0016 32.0000 1.9801 1.9806 417.2729 417.3839 0.0166 -1.0000 -1.0000 5105186 1583020293.00 151.4492 60.0016 32.0000 1.9805 1.9810 417.3431 417.4546 0.0168 -1.0000 -1.0000 5105263 1583020293.10 151.4492 60.0016 32.0000 1.9801 1.9806 417.3389 417.4506 0.0169 -1.0000 -1.0000 5105326 1583020293.20 151.4832 60.0016 32.0000 1.9817 1.9821 417.2655 417.3780 0.0169 -1.0000 -1.0000 5105389 1583020293.30 151.5491 60.0016 32.0000 1.9811 1.9815 417.1913 417.3027 0.0167 -1.0000 -1.0000 5105467 1583020293.40 151.5491 60.0016 32.0000 1.9811 1.9815 417.3841 417.4950 0.0167 -1.0000 -1.0000 5105529 1583020293.50 151.5491 60.0016 32.0000 1.9809 1.9813 417.2663 417.3782 0.0168 -1.0000 -1.0000 5105592 1583020293.60 151.5491 60.0016 32.0000 1.9810 1.9814 417.2971 417.4090 0.0169 -1.0000 -1.0000 5105654 1583020293.70 151.5491 60.0016 32.0000 1.9807 1.9812 417.2177 417.3296 0.0168 -1.0000 -1.0000 5105717 1583020293.80 151.5674 60.0016 32.0000 1.9809 1.9814 417.2719 417.3831 0.0168 -1.0000 -1.0000 5105904 1583020293.90 151.5674 60.0016 32.0000 1.9811 1.9815 417.1729 417.2846 0.0168 -1.0000 -1.0000 5105967 1583020294.00 151.5674 60.0016 32.0000 1.9802 1.9807 417.2749 417.3870 0.0169 -1.0000 -1.0000 5106029 1583020294.10 151.5674 60.0016 32.0000 1.9802 1.9807 417.3858 417.4974 0.0168 -1.0000 -1.0000 5106107 1583020294.20 151.5674 60.0016 32.0000 1.9806 1.9811 417.3621 417.4747 0.0170 -1.0000 -1.0000 5106170 1583020294.30 151.5674 60.0016 32.0000 1.9806 1.9811 417.2650 417.3772 0.0168 -1.0000 -1.0000 5106607 1583020294.40 151.6057 60.0016 32.0000 1.9810 1.9815 417.1194 417.2302 0.0167 -1.0000 -1.0000 5106685 1583020294.50 151.6057 60.0016 32.0000 1.9807 1.9811 417.2710 417.3827 0.0168 -1.0000 -1.0000 5106748 1583020294.60 151.6057 60.0016 32.0000 1.9805 1.9809 417.3559 417.4667 0.0167 -1.0000 -1.0000 5106810 1583020294.70 151.6057 60.0016 32.0000 1.9804 1.9809 417.4077 417.5191 0.0168 -1.0000 -1.0000 5106889 1583020294.80 151.6057 60.0016 32.0000 1.9808 1.9813 417.0844 417.1964 0.0168 -1.0000 -1.0000 5107076 1583020294.90 151.6057 60.0016 32.0000 1.9814 1.9818 417.1822 417.2936 0.0167 -1.0000 -1.0000 5107139 1583020295.00 151.6057 60.0016 32.0000 1.9798 1.9803 417.2287 417.3388 0.0165 -1.0000 -1.0000 5107217 1583020295.10 151.6057 60.0016 32.0000 1.9795 1.9799 417.3946 417.5052 0.0166 -1.0000 -1.0000 5107279 1583020295.20 151.6057 60.0016 32.0000 1.9811 1.9816 417.4089 417.5196 0.0167 -1.0000 -1.0000 5107342 1583020295.30 151.6004 60.0014 32.0000 1.9808 1.9812 417.2986 417.4099 0.0167 -1.0000 -1.0000 5107685 1583020295.40 151.6004 60.0014 32.0000 1.9810 1.9814 417.2699 417.3819 0.0169 -1.0000 -1.0000 5107748 1583020295.50 151.6004 60.0014 32.0000 1.9812 1.9817 417.1735 417.2853 0.0168 -1.0000 -1.0000 5107810 1583020295.60 151.5989 60.0014 32.0000 1.9796 1.9800 417.3017 417.4130 0.0168 -1.0000 -1.0000 5107873 1583020295.70 151.5553 60.0014 32.0000 1.9795 1.9800 417.3322 417.4445 0.0169 -1.0000 -1.0000 5107935 1583020295.80 151.5553 60.0014 32.0000 1.9796 1.9801 417.3148 417.4270 0.0168 -1.0000 -1.0000 5108107 1583020295.90 151.5553 60.0014 32.0000 1.9806 1.9811 417.2666 417.3783 0.0168 -1.0000 -1.0000 5108170 1583020296.00 151.4875 60.0014 32.0000 1.9793 1.9797 417.3274 417.4389 0.0167 -1.0000 -1.0000 5108232 1583020296.10 151.4875 60.0014 32.0000 1.9793 1.9797 417.3577 417.4692 0.0168 -1.0000 -1.0000 5108295 1583020296.20 151.4875 60.0014 32.0000 1.9797 1.9802 417.3144 417.4251 0.0167 -1.0000 -1.0000 5108373 1583020296.30 151.4875 60.0014 32.0000 1.9809 1.9813 417.2680 417.3796 0.0168 -1.0000 -1.0000 5108420 1583020296.40 151.4875 60.0014 32.0000 1.9808 1.9812 417.1867 417.2972 0.0166 -1.0000 -1.0000 5108498 1583020296.50 151.4883 60.0014 32.0000 1.9805 1.9809 417.2474 417.3584 0.0167 -1.0000 -1.0000 5108560 1583020296.60 151.5107 60.0014 32.0000 1.9806 1.9810 417.2184 417.3293 0.0167 -1.0000 -1.0000 5108623 1583020296.70 151.5107 60.0014 32.0000 1.9792 1.9797 417.2919 417.4032 0.0168 -1.0000 -1.0000 5108701 1583020296.80 151.5107 60.0014 32.0000 1.9796 1.9801 417.2623 417.3731 0.0167 -1.0000 -1.0000 5108763 1583020296.90 151.5107 60.0014 32.0000 1.9807 1.9811 417.2001 417.3122 0.0168 -1.0000 -1.0000 5108889 1583020297.00 151.5107 60.0014 32.0000 1.9810 1.9815 417.2181 417.3293 0.0167 -1.0000 -1.0000 5108967 1583020297.10 151.4965 60.0014 32.0000 1.9809 1.9814 417.3636 417.4748 0.0167 -1.0000 -1.0000 5109029 1583020297.20 151.4594 60.0014 32.0000 1.9806 1.9810 417.3100 417.4210 0.0167 -1.0000 -1.0000 5109092 1583020297.30 151.4594 60.0014 32.0000 1.9807 1.9812 417.2529 417.3639 0.0168 -1.0000 -1.0000 5109154 1583020297.40 151.4594 60.0014 32.0000 1.9804 1.9809 417.1763 417.2880 0.0168 -1.0000 -1.0000 5109576 1583020297.50 151.4594 60.0014 32.0000 1.9804 1.9808 417.3546 417.4655 0.0166 -1.0000 -1.0000 5109654 1583020297.60 151.4594 60.0014 32.0000 1.9799 1.9803 417.3603 417.4723 0.0168 -1.0000 -1.0000 5109732 1583020297.70 151.4509 60.0014 32.0000 1.9804 1.9808 417.3582 417.4696 0.0168 -1.0000 -1.0000 5109795 1583020297.80 151.4509 60.0014 32.0000 1.9806 1.9810 417.2038 417.3156 0.0168 -1.0000 -1.0000 5109873 1583020297.90 151.4509 60.0014 32.0000 1.9805 1.9809 417.1570 417.2678 0.0166 -1.0000 -1.0000 5109935 1583020298.00 151.4509 60.0014 32.0000 1.9802 1.9807 417.2357 417.3461 0.0166 -1.0000 -1.0000 5109998 1583020298.10 151.4509 60.0014 32.0000 1.9802 1.9806 417.3395 417.4505 0.0167 -1.0000 -1.0000 5110076 1583020298.20 151.4515 60.0014 32.0000 1.9795 1.9800 417.3096 417.4216 0.0169 -1.0000 -1.0000 5110123 1583020298.30 151.4547 60.0014 32.0000 1.9804 1.9808 417.2479 417.3595 0.0167 -1.0000 -1.0000 5110185 1583020298.40 151.4547 60.0014 32.0000 1.9806 1.9810 417.2098 417.3214 0.0168 -1.0000 -1.0000 5110388 1583020298.50 151.4547 60.0014 32.0000 1.9797 1.9801 417.4181 417.5290 0.0166 -1.0000 -1.0000 5110451 1583020298.60 151.4547 60.0014 32.0000 1.9800 1.9804 417.4247 417.5351 0.0167 -1.0000 -1.0000 5110513 1583020298.70 151.4547 60.0014 32.0000 1.9811 1.9816 417.2526 417.3633 0.0167 -1.0000 -1.0000 5110592 1583020298.80 151.4983 60.0014 32.0000 1.9803 1.9808 417.2171 417.3298 0.0169 -1.0000 -1.0000 5110654 1583020298.90 151.4983 60.0014 32.0000 1.9810 1.9815 417.0851 417.1970 0.0168 -1.0000 -1.0000 5111170 1583020299.00 151.4983 60.0014 32.0000 1.9803 1.9808 417.1639 417.2749 0.0166 -1.0000 -1.0000 5111248 1583020299.10 151.4983 60.0014 32.0000 1.9795 1.9799 417.4133 417.5230 0.0166 -1.0000 -1.0000 5111295 1583020299.20 151.4983 60.0014 32.0000 1.9800 1.9805 417.3880 417.4988 0.0167 -1.0000 -1.0000 5111357 1583020299.30 151.4990 60.0014 32.0000 1.9799 1.9804 417.2962 417.4081 0.0168 -1.0000 -1.0000 5111435 1583020299.40 151.5013 60.0014 32.0000 1.9802 1.9806 417.2373 417.3483 0.0167 -1.0000 -1.0000 5111498 1583020299.50 151.5013 60.0014 32.0000 1.9809 1.9813 417.1364 417.2485 0.0169 -1.0000 -1.0000 5111576 1583020299.60 151.5013 60.0014 32.0000 1.9805 1.9809 417.2656 417.3769 0.0167 -1.0000 -1.0000 5111639 1583020299.70 151.5013 60.0014 32.0000 1.9801 1.9805 417.3127 417.4238 0.0168 -1.0000 -1.0000 5111701 1583020299.80 151.5013 60.0014 32.0000 1.9806 1.9810 417.3118 417.4235 0.0168 -1.0000 -1.0000 5111779 1583020299.90 151.4898 60.0007 32.0000 1.9803 1.9808 417.2365 417.3476 0.0167 -1.0000 -1.0000 5111842 1583020300.00 151.4878 60.0006 32.0000 1.9804 1.9808 417.1174 417.2289 0.0168 -1.0000 -1.0000 5112060 1583020300.10 151.4878 60.0006 32.0000 1.9805 1.9810 417.1335 417.2452 0.0168 -1.0000 -1.0000 5112138 1583020300.20 151.4878 60.0006 32.0000 1.9800 1.9804 417.2635 417.3753 0.0168 -1.0000 -1.0000 5112201 1583020300.30 151.4878 60.0006 32.0000 1.9794 1.9799 417.3330 417.4448 0.0168 -1.0000 -1.0000 5112263 1583020300.40 151.4878 60.0006 32.0000 1.9800 1.9805 417.3708 417.4825 0.0167 -1.0000 -1.0000 5112342 1583020300.50 151.4878 60.0006 32.0000 1.9807 1.9811 417.2946 417.4055 0.0167 -1.0000 -1.0000 5112607 1583020300.60 151.5513 60.0006 32.0000 1.9804 1.9808 417.3199 417.4315 0.0168 -1.0000 -1.0000 5112670 1583020300.70 151.5513 60.0006 32.0000 1.9798 1.9802 417.4012 417.5126 0.0167 -1.0000 -1.0000 5112748 1583020300.80 151.5513 60.0006 32.0000 1.9795 1.9799 417.3551 417.4662 0.0168 -1.0000 -1.0000 5112810 1583020300.90 151.5513 60.0006 32.0000 1.9801 1.9805 417.3427 417.4541 0.0167 -1.0000 -1.0000 5112873 1583020301.00 151.5513 60.0006 32.0000 1.9805 1.9809 417.1322 417.2438 0.0168 -1.0000 -1.0000 5113576 1583020301.10 151.5529 60.0006 32.0000 1.9807 1.9811 417.1663 417.2778 0.0168 -1.0000 -1.0000 5113654 1583020301.20 151.5529 60.0006 32.0000 1.9805 1.9810 417.2761 417.3880 0.0168 -1.0000 -1.0000 5113717 1583020301.30 151.5529 60.0006 32.0000 1.9794 1.9798 417.3143 417.4255 0.0167 -1.0000 -1.0000 5113795 1583020301.40 151.5529 60.0006 32.0000 1.9809 1.9813 417.1681 417.2792 0.0167 -1.0000 -1.0000 5113857 1583020301.50 151.5529 60.0006 32.0000 1.9809 1.9813 417.1393 417.2502 0.0166 -1.0000 -1.0000 5113935 1583020301.60 151.5529 60.0006 32.0000 1.9800 1.9804 417.0833 417.1935 0.0167 -1.0000 -1.0000 5113998 1583020301.70 151.5115 60.0006 32.0000 1.9792 1.9797 417.1536 417.2649 0.0167 -1.0000 -1.0000 5114060 1583020301.80 151.5115 60.0006 32.0000 1.9797 1.9802 417.2483 417.3592 0.0167 -1.0000 -1.0000 5114123 1583020301.90 151.5115 60.0006 32.0000 1.9797 1.9801 417.2688 417.3802 0.0167 -1.0000 -1.0000 5114185 1583020302.00 151.5115 60.0006 32.0000 1.9804 1.9808 417.1580 417.2692 0.0167 -1.0000 -1.0000 5114248 1583020302.10 151.5115 60.0006 32.0000 1.9802 1.9806 417.2224 417.3330 0.0166 -1.0000 -1.0000 5114326 1583020302.20 151.5120 60.0006 32.0000 1.9795 1.9800 417.3905 417.5015 0.0167 -1.0000 -1.0000 5114388 1583020302.30 151.5129 60.0006 32.0000 1.9795 1.9800 417.3844 417.4958 0.0168 -1.0000 -1.0000 5114451 1583020302.40 151.5129 60.0006 32.0000 1.9801 1.9805 417.2896 417.4006 0.0167 -1.0000 -1.0000 5114529 1583020302.50 151.5129 60.0006 32.0000 1.9799 1.9804 417.2222 417.3332 0.0167 -1.0000 -1.0000 5115217 1583020302.60 151.5129 60.0006 32.0000 1.9807 1.9811 417.1140 417.2255 0.0168 -1.0000 -1.0000 5115279 1583020302.70 151.5129 60.0006 32.0000 1.9800 1.9804 417.2969 417.4081 0.0167 -1.0000 -1.0000 5115357 1583020302.80 151.4207 60.0006 32.0000 1.9794 1.9798 417.3522 417.4640 0.0168 -1.0000 -1.0000 5115420 1583020302.90 151.4207 60.0006 32.0000 1.9794 1.9799 417.3339 417.4452 0.0167 -1.0000 -1.0000 5115482 1583020303.00 151.4207 60.0006 32.0000 1.9801 1.9805 417.1636 417.2744 0.0167 -1.0000 -1.0000 5115545 1583020303.10 151.4207 60.0006 32.0000 1.9801 1.9806 417.0410 417.1529 0.0168 -1.0000 -1.0000 5115607 1583020303.20 151.4207 60.0006 32.0000 1.9804 1.9808 417.1808 417.2914 0.0167 -1.0000 -1.0000 5115670 1583020303.30 151.4207 60.0006 32.0000 1.9794 1.9798 417.3741 417.4850 0.0167 -1.0000 -1.0000 5115748 1583020303.40 151.4339 60.0006 32.0000 1.9793 1.9797 417.4121 417.5222 0.0165 -1.0000 -1.0000 5115810 1583020303.50 151.4565 60.0006 32.0000 1.9803 1.9807 417.3307 417.4414 0.0167 -1.0000 -1.0000 5115888 1583020303.60 151.4565 60.0006 32.0000 1.9805 1.9810 417.2118 417.3235 0.0168 -1.0000 -1.0000 5115951 1583020303.70 151.4565 60.0006 32.0000 1.9805 1.9810 417.1839 417.2950 0.0167 -1.0000 -1.0000 5116013 1583020303.80 151.4565 60.0006 32.0000 1.9806 1.9810 417.2666 417.3786 0.0168 -1.0000 -1.0000 5116092 1583020303.90 151.4565 60.0006 32.0000 1.9802 1.9806 417.3595 417.4712 0.0168 -1.0000 -1.0000 5116154 1583020304.00 151.5343 60.0007 32.0000 1.9793 1.9797 417.3486 417.4599 0.0167 -1.0000 -1.0000 5116217 1583020304.10 151.5343 60.0007 32.0000 1.9801 1.9805 417.2656 417.3766 0.0168 -1.0000 -1.0000 5116857 1583020304.20 151.5343 60.0007 32.0000 1.9812 1.9817 417.1247 417.2367 0.0168 -1.0000 -1.0000 5116920 1583020304.30 151.5343 60.0007 32.0000 1.9811 1.9815 417.1778 417.2894 0.0169 -1.0000 -1.0000 5116982 1583020304.40 151.5343 60.0007 32.0000 1.9801 1.9806 417.2828 417.3946 0.0168 -1.0000 -1.0000 5117045 1583020304.50 151.5343 60.0007 32.0000 1.9794 1.9798 417.3977 417.5090 0.0167 -1.0000 -1.0000 5117107 1583020304.60 151.5343 60.0007 32.0000 1.9807 1.9812 417.3379 417.4491 0.0168 -1.0000 -1.0000 5117170 1583020304.70 151.5343 60.0007 32.0000 1.9807 1.9812 417.2251 417.3368 0.0168 -1.0000 -1.0000 5117248 1583020304.80 151.5343 60.0007 32.0000 1.9809 1.9813 417.1633 417.2755 0.0168 -1.0000 -1.0000 5117310 1583020304.90 151.5343 60.0007 32.0000 1.9811 1.9815 417.3358 417.4475 0.0169 -1.0000 -1.0000 5117373 1583020305.00 151.5343 60.0007 32.0000 1.9797 1.9801 417.3482 417.4605 0.0169 -1.0000 -1.0000 5117451 1583020305.10 151.5343 60.0007 32.0000 1.9790 1.9795 417.3136 417.4251 0.0167 -1.0000 -1.0000 5117513 1583020305.20 151.4967 60.0007 32.0000 1.9799 1.9803 417.2415 417.3523 0.0167 -1.0000 -1.0000 5117576 1583020305.30 151.4967 60.0007 32.0000 1.9809 1.9814 417.2086 417.3205 0.0169 -1.0000 -1.0000 5117654 1583020305.40 151.4967 60.0007 32.0000 1.9807 1.9811 417.3400 417.4520 0.0168 -1.0000 -1.0000 5117701 1583020305.50 151.4967 60.0007 32.0000 1.9804 1.9808 417.4530 417.5642 0.0167 -1.0000 -1.0000 5117795 1583020305.60 151.4967 60.0007 32.0000 1.9807 1.9812 417.4138 417.5256 0.0168 -1.0000 -1.0000 5117857 1583020305.70 151.4967 60.0007 32.0000 1.9801 1.9805 417.2431 417.3546 0.0167 -1.0000 -1.0000 5117920 1583020305.80 151.6171 60.0007 32.0000 1.9807 1.9811 417.0161 417.1267 0.0167 -1.0000 -1.0000 5117998 1583020305.90 151.6194 60.0007 32.0000 1.9809 1.9814 417.1748 417.2861 0.0167 -1.0000 -1.0000 5118123 1583020306.00 151.6194 60.0007 32.0000 1.9809 1.9814 417.2481 417.3596 0.0168 -1.0000 -1.0000 5118185 1583020306.10 151.6194 60.0007 32.0000 1.9796 1.9801 417.3406 417.4524 0.0168 -1.0000 -1.0000 5118373 1583020306.20 151.6194 60.0007 32.0000 1.9798 1.9802 417.2537 417.3652 0.0168 -1.0000 -1.0000 5118435 1583020306.30 151.6194 60.0007 32.0000 1.9802 1.9806 417.2523 417.3643 0.0168 -1.0000 -1.0000 5118498 1583020306.40 151.6194 60.0007 32.0000 1.9806 1.9810 417.2761 417.3872 0.0167 -1.0000 -1.0000 5118576 1583020306.50 151.6194 60.0007 32.0000 1.9808 1.9812 417.4126 417.5240 0.0168 -1.0000 -1.0000 5118638 1583020306.60 151.6194 60.0007 32.0000 1.9791 1.9796 417.3318 417.4435 0.0168 -1.0000 -1.0000 5118920 1583020306.70 151.6194 60.0007 32.0000 1.9798 1.9802 417.2489 417.3605 0.0167 -1.0000 -1.0000 5118982 1583020306.80 151.6194 60.0007 32.0000 1.9800 1.9804 417.1035 417.2153 0.0168 -1.0000 -1.0000 5119045 1583020306.90 151.5586 60.0007 32.0000 1.9799 1.9804 417.1277 417.2385 0.0167 -1.0000 -1.0000 5119107 1583020307.00 151.5586 60.0007 32.0000 1.9797 1.9801 417.2739 417.3847 0.0166 -1.0000 -1.0000 5119186 1583020307.10 151.5586 60.0007 32.0000 1.9800 1.9804 417.3271 417.4385 0.0168 -1.0000 -1.0000 5119248 1583020307.20 151.5586 60.0007 32.0000 1.9803 1.9807 417.1623 417.2738 0.0168 -1.0000 -1.0000 5119389 1583020307.30 151.5586 60.0007 32.0000 1.9813 1.9817 417.2716 417.3828 0.0166 -1.0000 -1.0000 5119467 1583020307.40 151.5586 60.0007 32.0000 1.9801 1.9805 417.1059 417.2183 0.0171 -1.0000 -1.0000 5119529 1583020307.50 151.5258 60.0007 32.0000 1.9801 1.9805 417.1726 417.2836 0.0167 -1.0000 -1.0000 5119607 1583020307.60 151.5258 60.0007 32.0000 1.9805 1.9809 417.3506 417.4620 0.0167 -1.0000 -1.0000 5119670 1583020307.70 151.5258 60.0007 32.0000 1.9798 1.9802 417.2540 417.3651 0.0168 -1.0000 -1.0000 5119935 1583020307.80 151.5258 60.0007 32.0000 1.9807 1.9812 417.1639 417.2763 0.0170 -1.0000 -1.0000 5119998 1583020307.90 151.5258 60.0007 32.0000 1.9798 1.9803 417.0964 417.2080 0.0168 -1.0000 -1.0000 5120060 1583020308.00 151.4965 60.0007 32.0000 1.9785 1.9789 417.2416 417.3537 0.0168 -1.0000 -1.0000 5120123 1583020308.10 151.4965 60.0007 32.0000 1.9792 1.9796 417.3652 417.4764 0.0167 -1.0000 -1.0000 5120201 1583020308.20 151.4965 60.0007 32.0000 1.9797 1.9801 417.3525 417.4628 0.0166 -1.0000 -1.0000 5120576 1583020308.30 151.4965 60.0007 32.0000 1.9807 1.9811 417.3154 417.4267 0.0167 -1.0000 -1.0000 5120638 1583020308.40 151.4965 60.0007 32.0000 1.9806 1.9810 417.1495 417.2604 0.0167 -1.0000 -1.0000 5120717 1583020308.50 151.4965 60.0007 32.0000 1.9804 1.9809 417.1526 417.2652 0.0169 -1.0000 -1.0000 5120779 1583020308.60 151.4965 60.0007 32.0000 1.9796 1.9800 417.2281 417.3400 0.0168 -1.0000 -1.0000 5120842 1583020308.70 151.4682 60.0007 32.0000 1.9799 1.9804 417.3722 417.4839 0.0168 -1.0000 -1.0000 5121107 1583020308.80 151.4682 60.0007 32.0000 1.9808 1.9812 417.2591 417.3707 0.0168 -1.0000 -1.0000 5121154 1583020308.90 151.4682 60.0007 32.0000 1.9813 1.9817 417.1764 417.2881 0.0168 -1.0000 -1.0000 5121217 1583020309.00 151.4682 60.0007 32.0000 1.9804 1.9808 417.1886 417.2997 0.0167 -1.0000 -1.0000 5121295 1583020309.10 151.4682 60.0007 32.0000 1.9794 1.9799 417.2649 417.3764 0.0168 -1.0000 -1.0000 5121357 1583020309.20 151.4666 60.0007 32.0000 1.9803 1.9807 417.3724 417.4846 0.0168 -1.0000 -1.0000 5121701 1583020309.30 151.4654 60.0007 32.0000 1.9798 1.9803 417.3560 417.4671 0.0168 -1.0000 -1.0000 5121779 1583020309.40 151.4654 60.0007 32.0000 1.9804 1.9809 417.3127 417.4245 0.0168 -1.0000 -1.0000 5121842 1583020309.50 151.4654 60.0007 32.0000 1.9814 1.9818 417.1391 417.2507 0.0168 -1.0000 -1.0000 5121920 1583020309.60 151.4654 60.0007 32.0000 1.9804 1.9809 417.1897 417.3004 0.0167 -1.0000 -1.0000 5121982 1583020309.70 151.4654 60.0007 32.0000 1.9796 1.9800 417.3175 417.4293 0.0168 -1.0000 -1.0000 5122654 1583020309.80 151.4940 60.0003 32.0000 1.9799 1.9804 417.4034 417.5151 0.0168 -1.0000 -1.0000 5122732 1583020309.90 151.4940 60.0003 32.0000 1.9804 1.9808 417.2601 417.3715 0.0168 -1.0000 -1.0000 5122795 1583020310.00 151.4940 60.0003 32.0000 1.9808 1.9812 417.2587 417.3714 0.0169 -1.0000 -1.0000 5122857 1583020310.10 151.4940 60.0003 32.0000 1.9800 1.9804 417.2899 417.4015 0.0168 -1.0000 -1.0000 5122920 1583020310.20 151.4940 60.0003 32.0000 1.9800 1.9805 417.3068 417.4190 0.0169 -1.0000 -1.0000 5122982 1583020310.30 151.4940 60.0003 32.0000 1.9801 1.9805 417.3702 417.4812 0.0167 -1.0000 -1.0000 5123045 1583020310.40 151.4618 60.0003 32.0000 1.9810 1.9814 417.2324 417.3439 0.0168 -1.0000 -1.0000 5123123 1583020310.50 151.4509 60.0003 32.0000 1.9810 1.9814 417.1481 417.2597 0.0167 -1.0000 -1.0000 5123186 1583020310.60 151.4509 60.0003 32.0000 1.9805 1.9809 417.0771 417.1886 0.0168 -1.0000 -1.0000 5123248 1583020310.70 151.4509 60.0003 32.0000 1.9797 1.9801 417.3066 417.4187 0.0168 -1.0000 -1.0000 5123342 1583020310.80 151.4509 60.0003 32.0000 1.9798 1.9802 417.3356 417.4472 0.0168 -1.0000 -1.0000 5123404 1583020310.90 151.4509 60.0003 32.0000 1.9791 1.9796 417.3727 417.4839 0.0167 -1.0000 -1.0000 5123467 1583020311.00 151.5148 60.0003 32.0000 1.9801 1.9806 417.2679 417.3796 0.0168 -1.0000 -1.0000 5123529 1583020311.10 151.5148 60.0003 32.0000 1.9803 1.9807 417.1977 417.3092 0.0169 -1.0000 -1.0000 5123592 1583020311.20 151.5148 60.0003 32.0000 1.9795 1.9800 417.2604 417.3723 0.0167 -1.0000 -1.0000 5123654 1583020311.30 151.5148 60.0003 32.0000 1.9796 1.9801 417.3419 417.4543 0.0169 -1.0000 -1.0000 5123732 1583020311.40 151.5148 60.0003 32.0000 1.9798 1.9803 417.2136 417.3256 0.0169 -1.0000 -1.0000 5123795 1583020311.50 151.5076 60.0003 32.0000 1.9806 1.9811 417.0986 417.2105 0.0168 -1.0000 -1.0000 5123873 1583020311.60 151.5076 60.0003 32.0000 1.9804 1.9808 417.0802 417.1906 0.0166 -1.0000 -1.0000 5123935 1583020311.70 151.5076 60.0003 32.0000 1.9803 1.9808 417.1888 417.3010 0.0168 -1.0000 -1.0000 5123998 1583020311.80 151.5076 60.0003 32.0000 1.9789 1.9793 417.3199 417.4314 0.0168 -1.0000 -1.0000 5124076 1583020311.90 151.5076 60.0003 32.0000 1.9798 1.9803 417.2766 417.3881 0.0168 -1.0000 -1.0000 5124154 1583020312.00 151.5076 60.0003 32.0000 1.9799 1.9803 417.1873 417.2977 0.0166 -1.0000 -1.0000 5124217 1583020312.10 151.5076 60.0003 32.0000 1.9805 1.9809 417.1255 417.2367 0.0167 -1.0000 -1.0000 5124279 1583020312.20 151.5125 60.0003 32.0000 1.9802 1.9807 417.2709 417.3822 0.0167 -1.0000 -1.0000 5124342 1583020312.30 151.5152 60.0003 32.0000 1.9798 1.9802 417.3105 417.4219 0.0167 -1.0000 -1.0000 5124623 1583020312.40 151.5152 60.0003 32.0000 1.9798 1.9802 417.2239 417.3339 0.0167 -1.0000 -1.0000 5124701 1583020312.50 151.5152 60.0003 32.0000 1.9800 1.9804 417.2970 417.4095 0.0169 -1.0000 -1.0000 5124763 1583020312.60 151.5152 60.0003 32.0000 1.9808 1.9812 417.1524 417.2641 0.0168 -1.0000 -1.0000 5124826 1583020312.70 151.5152 60.0003 32.0000 1.9810 1.9815 417.0977 417.2097 0.0169 -1.0000 -1.0000 5124904 1583020312.80 151.4754 60.0003 32.0000 1.9803 1.9807 417.1400 417.2524 0.0168 -1.0000 -1.0000 5125232 1583020312.90 151.4754 60.0003 32.0000 1.9796 1.9801 417.2568 417.3684 0.0168 -1.0000 -1.0000 5125295 1583020313.00 151.4754 60.0003 32.0000 1.9795 1.9799 417.3257 417.4384 0.0169 -1.0000 -1.0000 5125373 1583020313.10 151.4754 60.0003 32.0000 1.9799 1.9804 417.2475 417.3591 0.0168 -1.0000 -1.0000 5125436 1583020313.20 151.4754 60.0003 32.0000 1.9804 1.9808 417.1537 417.2663 0.0170 -1.0000 -1.0000 5125498 1583020313.30 151.4754 60.0003 32.0000 1.9803 1.9807 417.1523 417.2644 0.0168 -1.0000 -1.0000 5125592 1583020313.40 151.5211 60.0003 32.0000 1.9789 1.9794 417.2575 417.3695 0.0169 -1.0000 -1.0000 5125654 1583020313.50 151.5211 60.0003 32.0000 1.9795 1.9800 417.3343 417.4467 0.0169 -1.0000 -1.0000 5125717 1583020313.60 151.5211 60.0003 32.0000 1.9799 1.9803 417.3807 417.4924 0.0168 -1.0000 -1.0000 5125795 1583020313.70 151.5211 60.0003 32.0000 1.9807 1.9811 417.3304 417.4423 0.0168 -1.0000 -1.0000 5125857 1583020313.80 151.5211 60.0003 32.0000 1.9804 1.9809 417.2242 417.3355 0.0168 -1.0000 -1.0000 5125920 1583020313.90 151.4854 60.0003 32.0000 1.9809 1.9814 417.1782 417.2906 0.0169 -1.0000 -1.0000 5125982 1583020314.00 151.4213 60.0003 32.0000 1.9802 1.9806 417.2253 417.3374 0.0169 -1.0000 -1.0000 5126045 1583020314.10 151.4213 60.0003 32.0000 1.9803 1.9808 417.2999 417.4122 0.0168 -1.0000 -1.0000 5126123 1583020314.20 151.4213 60.0003 32.0000 1.9800 1.9804 417.4101 417.5214 0.0167 -1.0000 -1.0000 5126185 1583020314.30 151.4213 60.0003 32.0000 1.9799 1.9803 417.3813 417.4932 0.0168 -1.0000 -1.0000 5126388 1583020314.40 151.4213 60.0003 32.0000 1.9806 1.9810 417.2709 417.3826 0.0168 -1.0000 -1.0000 5126451 1583020314.50 151.4280 60.0003 32.0000 1.9804 1.9809 417.2624 417.3742 0.0168 -1.0000 -1.0000 5126513 1583020314.60 151.4280 60.0003 32.0000 1.9801 1.9806 417.2683 417.3801 0.0168 -1.0000 -1.0000 5126576 1583020314.70 151.4280 60.0003 32.0000 1.9791 1.9795 417.3219 417.4338 0.0169 -1.0000 -1.0000 5126654 1583020314.80 151.4280 60.0003 32.0000 1.9795 1.9800 417.2488 417.3613 0.0169 -1.0000 -1.0000 5126904 1583020314.90 151.4280 60.0003 32.0000 1.9804 1.9808 417.1657 417.2779 0.0169 -1.0000 -1.0000 5126967 1583020315.00 151.4449 60.0006 32.0000 1.9805 1.9810 417.1545 417.2656 0.0167 -1.0000 -1.0000 5127045 1583020315.10 151.4462 60.0006 32.0000 1.9802 1.9806 417.3880 417.4999 0.0169 -1.0000 -1.0000 5127107 1583020315.20 151.4462 60.0006 32.0000 1.9799 1.9804 417.3219 417.4338 0.0168 -1.0000 -1.0000 5127170 1583020315.30 151.4462 60.0006 32.0000 1.9804 1.9808 417.3278 417.4394 0.0168 -1.0000 -1.0000 5127404 1583020315.40 151.4462 60.0006 32.0000 1.9804 1.9808 417.1890 417.2999 0.0167 -1.0000 -1.0000 5127467 1583020315.50 151.4462 60.0006 32.0000 1.9804 1.9808 417.1883 417.2994 0.0167 -1.0000 -1.0000 5127545 1583020315.60 151.4462 60.0006 32.0000 1.9806 1.9810 417.1341 417.2453 0.0168 -1.0000 -1.0000 5127607 1583020315.70 151.5165 60.0006 32.0000 1.9799 1.9803 417.5079 417.6205 0.0168 -1.0000 -1.0000 5127670 1583020315.80 151.5165 60.0006 32.0000 1.9795 1.9799 417.3473 417.4582 0.0168 -1.0000 -1.0000 5128373 1583020315.90 151.5165 60.0006 32.0000 1.9807 1.9811 417.1959 417.3077 0.0168 -1.0000 -1.0000 5128435 1583020316.00 151.5165 60.0006 32.0000 1.9807 1.9812 417.1788 417.2902 0.0167 -1.0000 -1.0000 5128560 1583020316.10 151.5165 60.0006 32.0000 1.9813 1.9817 417.2012 417.3120 0.0167 -1.0000 -1.0000 5128748 1583020316.20 151.5332 60.0006 32.0000 1.9798 1.9803 417.3200 417.4313 0.0168 -1.0000 -1.0000 5128810 1583020316.30 151.5429 60.0006 32.0000 1.9798 1.9802 417.3979 417.5094 0.0168 -1.0000 -1.0000 5128873 1583020316.40 151.5429 60.0006 32.0000 1.9804 1.9808 417.3162 417.4281 0.0168 -1.0000 -1.0000 5128951 1583020316.50 151.5429 60.0006 32.0000 1.9802 1.9807 417.1635 417.2754 0.0169 -1.0000 -1.0000 5129013 1583020316.60 151.5429 60.0006 32.0000 1.9803 1.9808 417.2301 417.3419 0.0168 -1.0000 -1.0000 5129076 1583020316.70 151.5429 60.0006 32.0000 1.9807 1.9811 417.2838 417.3947 0.0167 -1.0000 -1.0000 5129139 1583020316.80 151.5531 60.0006 32.0000 1.9804 1.9808 417.3544 417.4663 0.0169 -1.0000 -1.0000 5129201 1583020316.90 151.5531 60.0006 32.0000 1.9802 1.9807 417.1958 417.3076 0.0168 -1.0000 -1.0000 5129607 1583020317.00 151.5531 60.0006 32.0000 1.9802 1.9807 417.1108 417.2227 0.0169 -1.0000 -1.0000 5129670 1583020317.10 151.5531 60.0006 32.0000 1.9804 1.9809 417.1645 417.2778 0.0172 -1.0000 -1.0000 5129732 1583020317.20 151.5531 60.0006 32.0000 1.9804 1.9809 417.3228 417.4418 0.0181 -1.0000 -1.0000 5129810 1583020317.30 151.5531 60.0006 32.0000 1.9797 1.9802 417.3702 417.4927 0.0185 -1.0000 -1.0000 5129888 1583020317.40 151.5506 60.0006 32.0000 1.9796 1.9801 417.3033 417.4217 0.0177 -1.0000 -1.0000 5129951 1583020317.50 151.5492 60.0006 32.0000 1.9803 1.9807 417.2466 417.3620 0.0173 -1.0000 -1.0000 5130029 1583020317.60 151.5492 60.0006 32.0000 1.9808 1.9813 417.2623 417.3769 0.0172 -1.0000 -1.0000 5130092 1583020317.70 151.5492 60.0006 32.0000 1.9803 1.9808 417.2407 417.3541 0.0170 -1.0000 -1.0000 5130154 1583020317.80 151.5492 60.0006 32.0000 1.9804 1.9808 417.2945 417.4070 0.0169 -1.0000 -1.0000 5130232 1583020317.90 151.5468 60.0006 32.0000 1.9793 1.9798 417.2545 417.3669 0.0169 -1.0000 -1.0000 5130295 1583020318.00 151.4900 60.0006 32.0000 1.9798 1.9803 417.1449 417.2580 0.0170 -1.0000 -1.0000 5130357 1583020318.10 151.4900 60.0006 32.0000 1.9807 1.9811 417.1871 417.2989 0.0168 -1.0000 -1.0000 5130435 1583020318.20 151.4900 60.0006 32.0000 1.9802 1.9807 417.2462 417.3586 0.0170 -1.0000 -1.0000 5130498 1583020318.30 151.4900 60.0006 32.0000 1.9801 1.9805 417.4160 417.5287 0.0169 -1.0000 -1.0000 5130560 1583020318.40 151.4900 60.0006 32.0000 1.9802 1.9806 417.3580 417.4698 0.0168 -1.0000 -1.0000 5130638 1583020318.50 151.4900 60.0006 32.0000 1.9800 1.9805 417.2332 417.3455 0.0170 -1.0000 -1.0000 5130701 1583020318.60 151.4688 60.0006 32.0000 1.9804 1.9809 417.1023 417.2148 0.0168 -1.0000 -1.0000 5130763 1583020318.70 151.4578 60.0006 32.0000 1.9808 1.9812 417.1383 417.2498 0.0168 -1.0000 -1.0000 5130826 1583020318.80 151.4578 60.0006 32.0000 1.9802 1.9806 417.2926 417.4046 0.0169 -1.0000 -1.0000 5130889 1583020318.90 151.4578 60.0006 32.0000 1.9799 1.9803 417.4527 417.5652 0.0169 -1.0000 -1.0000 5131420 1583020319.00 151.4714 60.0006 32.0000 1.9803 1.9807 417.3905 417.5020 0.0167 -1.0000 -1.0000 5131498 1583020319.10 151.4827 60.0006 32.0000 1.9800 1.9805 417.2614 417.3724 0.0167 -1.0000 -1.0000 5131560 1583020319.20 151.4827 60.0006 32.0000 1.9805 1.9810 417.1677 417.2787 0.0167 -1.0000 -1.0000 5131623 1583020319.30 151.4827 60.0006 32.0000 1.9796 1.9800 417.3452 417.4570 0.0168 -1.0000 -1.0000 5131701 1583020319.40 151.4827 60.0006 32.0000 1.9802 1.9806 417.4838 417.5958 0.0168 -1.0000 -1.0000 5131763 1583020319.50 151.4827 60.0006 32.0000 1.9801 1.9805 417.3657 417.4778 0.0169 -1.0000 -1.0000 5131826 1583020319.60 151.4827 60.0006 32.0000 1.9815 1.9820 417.2189 417.3311 0.0168 -1.0000 -1.0000 5131888 1583020319.70 151.4827 60.0006 32.0000 1.9805 1.9809 417.1445 417.2571 0.0170 -1.0000 -1.0000 5131951 1583020319.80 151.4742 60.0005 32.0000 1.9802 1.9806 417.1925 417.3049 0.0169 -1.0000 -1.0000 5132045 1583020319.90 151.4635 60.0003 32.0000 1.9795 1.9799 417.2219 417.3334 0.0168 -1.0000 -1.0000 5132404 1583020320.00 151.4635 60.0003 32.0000 1.9801 1.9806 417.3442 417.4556 0.0168 -1.0000 -1.0000 5132467 1583020320.10 151.4635 60.0003 32.0000 1.9801 1.9805 417.2214 417.3331 0.0168 -1.0000 -1.0000 5132545 1583020320.20 151.4635 60.0003 32.0000 1.9811 1.9815 417.2120 417.3233 0.0168 -1.0000 -1.0000 5132607 1583020320.30 151.4635 60.0003 32.0000 1.9809 1.9813 417.2847 417.3968 0.0169 -1.0000 -1.0000 5132670 1583020320.40 151.4635 60.0003 32.0000 1.9796 1.9801 417.3634 417.4757 0.0169 -1.0000 -1.0000 5132748 1583020320.50 151.5358 60.0003 32.0000 1.9799 1.9803 417.3028 417.4149 0.0168 -1.0000 -1.0000 5132810 1583020320.60 151.5358 60.0003 32.0000 1.9809 1.9813 417.2480 417.3598 0.0168 -1.0000 -1.0000 5132873 1583020320.70 151.5358 60.0003 32.0000 1.9806 1.9810 417.1101 417.2218 0.0168 -1.0000 -1.0000 5132951 1583020320.80 151.5358 60.0003 32.0000 1.9809 1.9813 417.2262 417.3384 0.0169 -1.0000 -1.0000 5132998 1583020320.90 151.5358 60.0003 32.0000 1.9812 1.9816 417.3460 417.4585 0.0169 -1.0000 -1.0000 5133076 1583020321.00 151.5358 60.0003 32.0000 1.9808 1.9812 417.4056 417.5183 0.0169 -1.0000 -1.0000 5133357 1583020321.10 151.5358 60.0003 32.0000 1.9812 1.9816 417.2663 417.3784 0.0168 -1.0000 -1.0000 5133420 1583020321.20 151.5358 60.0003 32.0000 1.9808 1.9812 417.1906 417.3014 0.0167 -1.0000 -1.0000 5133482 1583020321.30 151.5358 60.0003 32.0000 1.9809 1.9814 417.2704 417.3824 0.0168 -1.0000 -1.0000 5133560 1583020321.40 151.5358 60.0003 32.0000 1.9802 1.9806 417.3047 417.4168 0.0169 -1.0000 -1.0000 5133623 1583020321.50 151.5480 60.0003 32.0000 1.9800 1.9805 417.2629 417.3750 0.0169 -1.0000 -1.0000 5133701 1583020321.60 151.5632 60.0003 32.0000 1.9809 1.9813 417.1101 417.2227 0.0169 -1.0000 -1.0000 5133763 1583020321.70 151.5632 60.0003 32.0000 1.9807 1.9811 417.1166 417.2283 0.0169 -1.0000 -1.0000 5133826 1583020321.80 151.5632 60.0003 32.0000 1.9803 1.9807 417.2418 417.3537 0.0167 -1.0000 -1.0000 5133904 1583020321.90 151.5632 60.0003 32.0000 1.9796 1.9800 417.3242 417.4350 0.0166 -1.0000 -1.0000 5133967 1583020322.00 151.5632 60.0003 32.0000 1.9803 1.9807 417.3349 417.4455 0.0166 -1.0000 -1.0000 5134138 1583020322.10 151.5632 60.0003 32.0000 1.9803 1.9807 417.3122 417.4234 0.0168 -1.0000 -1.0000 5134217 1583020322.20 151.4931 60.0003 32.0000 1.9807 1.9811 417.2246 417.3369 0.0169 -1.0000 -1.0000 5134279 1583020322.30 151.4931 60.0003 32.0000 1.9805 1.9809 417.2262 417.3379 0.0168 -1.0000 -1.0000 5134342 1583020322.40 151.4931 60.0003 32.0000 1.9803 1.9807 417.3805 417.4927 0.0169 -1.0000 -1.0000 5134420 1583020322.50 151.4931 60.0003 32.0000 1.9794 1.9798 417.3575 417.4691 0.0167 -1.0000 -1.0000 5134685 1583020322.60 151.4931 60.0003 32.0000 1.9791 1.9795 417.2367 417.3481 0.0168 -1.0000 -1.0000 5134748 1583020322.70 151.5386 60.0003 32.0000 1.9806 1.9810 417.0978 417.2103 0.0169 -1.0000 -1.0000 5134826 1583020322.80 151.5386 60.0003 32.0000 1.9801 1.9805 417.2333 417.3449 0.0168 -1.0000 -1.0000 5134889 1583020322.90 151.5386 60.0003 32.0000 1.9802 1.9807 417.3206 417.4320 0.0167 -1.0000 -1.0000 5134951 1583020323.00 151.5386 60.0003 32.0000 1.9799 1.9804 417.3717 417.4834 0.0168 -1.0000 -1.0000 5135092 1583020323.10 151.5386 60.0003 32.0000 1.9797 1.9801 417.3738 417.4856 0.0168 -1.0000 -1.0000 5135154 1583020323.20 151.5386 60.0003 32.0000 1.9800 1.9804 417.2451 417.3570 0.0168 -1.0000 -1.0000 5135217 1583020323.30 151.4789 60.0003 32.0000 1.9808 1.9812 417.2638 417.3761 0.0169 -1.0000 -1.0000 5135295 1583020323.40 151.4789 60.0003 32.0000 1.9801 1.9805 417.2051 417.3174 0.0168 -1.0000 -1.0000 5135357 1583020323.50 151.4789 60.0003 32.0000 1.9805 1.9810 417.2661 417.3775 0.0167 -1.0000 -1.0000 5135420 1583020323.60 151.4789 60.0003 32.0000 1.9799 1.9803 417.2662 417.3770 0.0166 -1.0000 -1.0000 5135904 1583020323.70 151.4789 60.0003 32.0000 1.9800 1.9804 417.3653 417.4761 0.0167 -1.0000 -1.0000 5135967 1583020323.80 151.4649 60.0003 32.0000 1.9798 1.9802 417.2955 417.4080 0.0170 -1.0000 -1.0000 5136045 1583020323.90 151.4430 60.0003 32.0000 1.9812 1.9816 417.2387 417.3505 0.0168 -1.0000 -1.0000 5136107 1583020324.00 151.4430 60.0003 32.0000 1.9808 1.9813 417.1137 417.2251 0.0168 -1.0000 -1.0000 5136170 1583020324.10 151.4430 60.0003 32.0000 1.9809 1.9814 417.2085 417.3202 0.0167 -1.0000 -1.0000 5136420 1583020324.20 151.4430 60.0003 32.0000 1.9800 1.9804 417.3096 417.4218 0.0168 -1.0000 -1.0000 5136482 1583020324.30 151.4430 60.0003 32.0000 1.9803 1.9807 417.4082 417.5198 0.0168 -1.0000 -1.0000 5136545 1583020324.40 151.4430 60.0003 32.0000 1.9806 1.9811 417.3428 417.4546 0.0168 -1.0000 -1.0000 5136623 1583020324.50 151.4481 60.0003 32.0000 1.9818 1.9822 417.2753 417.3878 0.0169 -1.0000 -1.0000 5136685 1583020324.60 151.4481 60.0003 32.0000 1.9816 1.9820 417.0796 417.1918 0.0168 -1.0000 -1.0000 5137076 1583020324.70 151.4481 60.0003 32.0000 1.9803 1.9807 417.2450 417.3571 0.0169 -1.0000 -1.0000 5137154 1583020324.80 151.4481 60.0003 32.0000 1.9793 1.9797 417.3326 417.4434 0.0166 -1.0000 -1.0000 5137217 1583020324.90 151.4481 60.0003 32.0000 1.9800 1.9805 417.2932 417.4043 0.0168 -1.0000 -1.0000 5137295 1583020325.00 151.4490 60.0005 32.0000 1.9814 1.9819 417.1831 417.2950 0.0168 -1.0000 -1.0000 5137373 1583020325.10 151.4490 60.0005 32.0000 1.9812 1.9816 417.2395 417.3508 0.0167 -1.0000 -1.0000 5137436 1583020325.20 151.4490 60.0005 32.0000 1.9810 1.9814 417.0671 417.1779 0.0168 -1.0000 -1.0000 5137498 1583020325.30 151.4490 60.0005 32.0000 1.9805 1.9810 417.3435 417.4557 0.0168 -1.0000 -1.0000 5137576 1583020325.40 151.4490 60.0005 32.0000 1.9805 1.9810 417.3771 417.4886 0.0168 -1.0000 -1.0000 5137639 1583020325.50 151.4490 60.0005 32.0000 1.9799 1.9803 417.4306 417.5420 0.0167 -1.0000 -1.0000 5137701 1583020325.60 151.5875 60.0005 32.0000 1.9811 1.9815 417.3252 417.4367 0.0167 -1.0000 -1.0000 5138092 1583020325.70 151.5875 60.0005 32.0000 1.9811 1.9815 417.1810 417.2926 0.0168 -1.0000 -1.0000 5138154 1583020325.80 151.5875 60.0005 32.0000 1.9809 1.9813 417.2003 417.3121 0.0168 -1.0000 -1.0000 5138232 1583020325.90 151.5875 60.0005 32.0000 1.9805 1.9809 417.2164 417.3287 0.0168 -1.0000 -1.0000 5138295 1583020326.00 151.5875 60.0005 32.0000 1.9801 1.9806 417.3530 417.4645 0.0168 -1.0000 -1.0000 5138357 1583020326.10 151.5531 60.0005 32.0000 1.9797 1.9801 417.2382 417.3500 0.0168 -1.0000 -1.0000 5138685 1583020326.20 151.5478 60.0005 32.0000 1.9806 1.9810 417.1159 417.2276 0.0168 -1.0000 -1.0000 5138748 1583020326.30 151.5478 60.0005 32.0000 1.9803 1.9808 417.2149 417.3261 0.0167 -1.0000 -1.0000 5138810 1583020326.40 151.5478 60.0005 32.0000 1.9799 1.9803 417.2376 417.3493 0.0168 -1.0000 -1.0000 5138889 1583020326.50 151.5478 60.0005 32.0000 1.9795 1.9799 417.3723 417.4846 0.0169 -1.0000 -1.0000 5138951 1583020326.60 151.5503 60.0005 32.0000 1.9799 1.9803 417.3718 417.4831 0.0167 -1.0000 -1.0000 5139013 1583020326.70 151.5719 60.0005 32.0000 1.9806 1.9811 417.2942 417.4057 0.0168 -1.0000 -1.0000 5139092 1583020326.80 151.5719 60.0005 32.0000 1.9804 1.9808 417.1206 417.2326 0.0168 -1.0000 -1.0000 5139154 1583020326.90 151.5719 60.0005 32.0000 1.9806 1.9810 417.1979 417.3095 0.0168 -1.0000 -1.0000 5139217 1583020327.00 151.5719 60.0005 32.0000 1.9808 1.9812 417.2929 417.4047 0.0168 -1.0000 -1.0000 5139279 1583020327.10 151.5719 60.0005 32.0000 1.9797 1.9801 417.3302 417.4420 0.0168 -1.0000 -1.0000 5139342 1583020327.20 151.5237 60.0005 32.0000 1.9791 1.9795 417.3779 417.4890 0.0167 -1.0000 -1.0000 5140154 1583020327.30 151.5237 60.0005 32.0000 1.9805 1.9809 417.1769 417.2878 0.0167 -1.0000 -1.0000 5140232 1583020327.40 151.5237 60.0005 32.0000 1.9804 1.9809 417.1900 417.3024 0.0170 -1.0000 -1.0000 5140295 1583020327.50 151.5237 60.0005 32.0000 1.9807 1.9811 417.0973 417.2091 0.0168 -1.0000 -1.0000 5140357 1583020327.60 151.5237 60.0005 32.0000 1.9801 1.9805 417.3191 417.4304 0.0168 -1.0000 -1.0000 5140420 1583020327.70 151.5131 60.0005 32.0000 1.9786 1.9790 417.3802 417.4908 0.0165 -1.0000 -1.0000 5140482 1583020327.80 151.5125 60.0005 32.0000 1.9788 1.9793 417.2387 417.3510 0.0168 -1.0000 -1.0000 5140560 1583020327.90 151.5125 60.0005 32.0000 1.9803 1.9807 417.2092 417.3204 0.0167 -1.0000 -1.0000 5140623 1583020328.00 151.5125 60.0005 32.0000 1.9809 1.9814 417.1773 417.2892 0.0169 -1.0000 -1.0000 5140685 1583020328.10 151.5125 60.0005 32.0000 1.9800 1.9804 417.2267 417.3382 0.0167 -1.0000 -1.0000 5140763 1583020328.20 151.5118 60.0005 32.0000 1.9793 1.9797 417.3765 417.4879 0.0168 -1.0000 -1.0000 5140826 1583020328.30 151.4918 60.0005 32.0000 1.9797 1.9801 417.3652 417.4770 0.0168 -1.0000 -1.0000 5140889 1583020328.40 151.4918 60.0005 32.0000 1.9798 1.9802 417.2220 417.3332 0.0167 -1.0000 -1.0000 5140967 1583020328.50 151.4918 60.0005 32.0000 1.9809 1.9814 417.1525 417.2635 0.0167 -1.0000 -1.0000 5141029 1583020328.60 151.4918 60.0005 32.0000 1.9804 1.9808 417.1698 417.2811 0.0167 -1.0000 -1.0000 5141092 1583020328.70 151.4918 60.0005 32.0000 1.9800 1.9805 417.4089 417.5206 0.0169 -1.0000 -1.0000 5141170 1583020328.80 151.4209 60.0005 32.0000 1.9792 1.9796 417.3794 417.4915 0.0168 -1.0000 -1.0000 5141232 1583020328.90 151.4209 60.0005 32.0000 1.9805 1.9809 417.2448 417.3571 0.0168 -1.0000 -1.0000 5141295 1583020329.00 151.4209 60.0005 32.0000 1.9809 1.9814 417.2392 417.3503 0.0167 -1.0000 -1.0000 5141373 1583020329.10 151.4209 60.0005 32.0000 1.9797 1.9801 417.2999 417.4116 0.0169 -1.0000 -1.0000 5141436 1583020329.20 151.4209 60.0005 32.0000 1.9793 1.9798 417.3396 417.4530 0.0171 -1.0000 -1.0000 5141498 1583020329.30 151.4209 60.0005 32.0000 1.9794 1.9799 417.3984 417.5106 0.0168 -1.0000 -1.0000 5141576 1583020329.40 151.4209 60.0005 32.0000 1.9808 1.9812 417.2240 417.3352 0.0167 -1.0000 -1.0000 5141639 1583020329.50 151.4209 60.0005 32.0000 1.9808 1.9812 417.1512 417.2629 0.0168 -1.0000 -1.0000 5141717 1583020329.60 151.4209 60.0005 32.0000 1.9804 1.9808 417.4447 417.5558 0.0167 -1.0000 -1.0000 5141779 1583020329.70 151.4209 60.0005 32.0000 1.9800 1.9805 417.4443 417.5556 0.0168 -1.0000 -1.0000 5141920 1583020329.80 151.4209 60.0005 32.0000 1.9807 1.9812 417.2872 417.3991 0.0168 -1.0000 -1.0000 5141998 1583020329.90 151.4780 60.0005 32.0000 1.9808 1.9812 417.2126 417.3238 0.0167 -1.0000 -1.0000 5142060 1583020330.00 151.4780 60.0005 32.0000 1.9801 1.9806 417.1693 417.2818 0.0169 -1.0000 -1.0000 5142123 1583020330.10 151.4780 60.0005 32.0000 1.9813 1.9817 417.2517 417.3634 0.0168 -1.0000 -1.0000 5142201 1583020330.20 151.4780 60.0005 32.0000 1.9797 1.9801 417.4375 417.5500 0.0169 -1.0000 -1.0000 5142263 1583020330.30 151.4780 60.0005 32.0000 1.9803 1.9807 417.3982 417.5101 0.0169 -1.0000 -1.0000 5142326 1583020330.40 151.4780 60.0005 32.0000 1.9807 1.9812 417.3315 417.4438 0.0168 -1.0000 -1.0000 5142388 1583020330.50 151.4780 60.0005 32.0000 1.9800 1.9804 417.1868 417.2979 0.0167 -1.0000 -1.0000 5142451 1583020330.60 151.4815 60.0005 32.0000 1.9802 1.9807 417.2058 417.3175 0.0168 -1.0000 -1.0000 5142513 1583020330.70 151.4968 60.0005 32.0000 1.9802 1.9806 417.2955 417.4077 0.0168 -1.0000 -1.0000 5142592 1583020330.80 151.4968 60.0005 32.0000 1.9798 1.9802 417.4597 417.5723 0.0170 -1.0000 -1.0000 5142967 1583020330.90 151.4968 60.0005 32.0000 1.9797 1.9802 417.4250 417.5372 0.0169 -1.0000 -1.0000 5143029 1583020331.00 151.4968 60.0005 32.0000 1.9804 1.9808 417.2737 417.3861 0.0169 -1.0000 -1.0000 5143107 1583020331.10 151.4968 60.0005 32.0000 1.9803 1.9807 417.2461 417.3582 0.0169 -1.0000 -1.0000 5143170 1583020331.20 151.4930 60.0005 32.0000 1.9807 1.9811 417.2655 417.3774 0.0168 -1.0000 -1.0000 5143232 1583020331.30 151.4860 60.0005 32.0000 1.9804 1.9809 417.3493 417.4593 0.0166 -1.0000 -1.0000 5143420 1583020331.40 151.4860 60.0005 32.0000 1.9796 1.9801 417.4057 417.5178 0.0169 -1.0000 -1.0000 5143482 1583020331.50 151.4860 60.0005 32.0000 1.9791 1.9795 417.4521 417.5642 0.0169 -1.0000 -1.0000 5143560 1583020331.60 151.4860 60.0005 32.0000 1.9797 1.9801 417.3025 417.4161 0.0170 -1.0000 -1.0000 5143623 1583020331.70 151.4860 60.0005 32.0000 1.9796 1.9800 417.2304 417.3422 0.0168 -1.0000 -1.0000 5143685 1583020331.80 151.5000 60.0005 32.0000 1.9805 1.9809 417.1427 417.2549 0.0169 -1.0000 -1.0000 5143873 1583020331.90 151.5026 60.0005 32.0000 1.9794 1.9798 417.4050 417.5159 0.0167 -1.0000 -1.0000 5143935 1583020332.00 151.5026 60.0005 32.0000 1.9796 1.9800 417.4083 417.5197 0.0168 -1.0000 -1.0000 5143998 1583020332.10 151.5026 60.0005 32.0000 1.9793 1.9797 417.4146 417.5270 0.0169 -1.0000 -1.0000 5144076 1583020332.20 151.5026 60.0005 32.0000 1.9802 1.9806 417.2766 417.3880 0.0168 -1.0000 -1.0000 5144138 1583020332.30 151.5026 60.0005 32.0000 1.9807 1.9811 417.1732 417.2847 0.0168 -1.0000 -1.0000 5144326 1583020332.40 151.5817 60.0005 32.0000 1.9809 1.9814 417.2476 417.3593 0.0168 -1.0000 -1.0000 5144404 1583020332.50 151.5817 60.0005 32.0000 1.9804 1.9809 417.3394 417.4515 0.0168 -1.0000 -1.0000 5144467 1583020332.60 151.5817 60.0005 32.0000 1.9803 1.9807 417.3869 417.4977 0.0167 -1.0000 -1.0000 5144529 1583020332.70 151.5817 60.0005 32.0000 1.9810 1.9814 417.2844 417.3965 0.0169 -1.0000 -1.0000 5144607 1583020332.80 151.5817 60.0005 32.0000 1.9806 1.9810 417.1961 417.3077 0.0167 -1.0000 -1.0000 5144670 1583020332.90 151.5274 60.0005 32.0000 1.9807 1.9811 417.2852 417.3983 0.0169 -1.0000 -1.0000 5144857 1583020333.00 151.5274 60.0005 32.0000 1.9798 1.9803 417.3693 417.4814 0.0169 -1.0000 -1.0000 5144920 1583020333.10 151.5274 60.0005 32.0000 1.9808 1.9813 417.3073 417.4197 0.0168 -1.0000 -1.0000 5144982 1583020333.20 151.5274 60.0005 32.0000 1.9799 1.9803 417.2201 417.3324 0.0169 -1.0000 -1.0000 5145045 1583020333.30 151.5274 60.0005 32.0000 1.9809 1.9813 417.2026 417.3149 0.0169 -1.0000 -1.0000 5145123 1583020333.40 151.5274 60.0005 32.0000 1.9799 1.9803 417.2756 417.3874 0.0168 -1.0000 -1.0000 5145357 1583020333.50 151.4969 60.0005 32.0000 1.9789 1.9794 417.4040 417.5148 0.0166 -1.0000 -1.0000 5145420 1583020333.60 151.4969 60.0005 32.0000 1.9796 1.9800 417.3756 417.4872 0.0168 -1.0000 -1.0000 5145498 1583020333.70 151.4969 60.0005 32.0000 1.9803 1.9807 417.3728 417.4844 0.0168 -1.0000 -1.0000 5145560 1583020333.80 151.4969 60.0005 32.0000 1.9804 1.9809 417.2603 417.3722 0.0168 -1.0000 -1.0000 5145623 1583020333.90 151.4969 60.0005 32.0000 1.9801 1.9805 417.2044 417.3163 0.0168 -1.0000 -1.0000 5146404 1583020334.00 151.4937 60.0005 32.0000 1.9801 1.9805 417.2059 417.3180 0.0168 -1.0000 -1.0000 5146467 1583020334.10 151.4929 60.0005 32.0000 1.9796 1.9800 417.4217 417.5338 0.0169 -1.0000 -1.0000 5146607 1583020334.20 151.4929 60.0005 32.0000 1.9805 1.9810 417.2938 417.4060 0.0169 -1.0000 -1.0000 5146670 1583020334.30 151.4929 60.0005 32.0000 1.9802 1.9806 417.1491 417.2608 0.0168 -1.0000 -1.0000 5146732 1583020334.40 151.4929 60.0005 32.0000 1.9802 1.9806 417.1744 417.2863 0.0168 -1.0000 -1.0000 5146873 1583020334.50 151.4940 60.0005 32.0000 1.9800 1.9805 417.2444 417.3562 0.0167 -1.0000 -1.0000 5146936 1583020334.60 151.5026 60.0005 32.0000 1.9796 1.9800 417.3948 417.5063 0.0168 -1.0000 -1.0000 5146998 1583020334.70 151.5026 60.0005 32.0000 1.9803 1.9807 417.4705 417.5829 0.0169 -1.0000 -1.0000 5147076 1583020334.80 151.5026 60.0005 32.0000 1.9803 1.9807 417.4098 417.5213 0.0167 -1.0000 -1.0000 5147139 1583020334.90 151.5026 60.0005 32.0000 1.9801 1.9806 417.3622 417.4748 0.0170 -1.0000 -1.0000 5147186 1583020335.00 151.5026 60.0005 32.0000 1.9803 1.9808 417.2224 417.3361 0.0170 -1.0000 -1.0000 5147263 1583020335.10 151.4199 60.0006 32.0000 1.9799 1.9803 417.3670 417.4784 0.0167 -1.0000 -1.0000 5147326 1583020335.20 151.4199 60.0006 32.0000 1.9798 1.9803 417.4323 417.5434 0.0167 -1.0000 -1.0000 5147388 1583020335.30 151.4199 60.0006 32.0000 1.9800 1.9804 417.3621 417.4728 0.0167 -1.0000 -1.0000 5147467 1583020335.40 151.4199 60.0006 32.0000 1.9807 1.9812 417.2382 417.3502 0.0168 -1.0000 -1.0000 5147529 1583020335.50 151.4199 60.0006 32.0000 1.9802 1.9807 417.2713 417.3834 0.0169 -1.0000 -1.0000 5147592 1583020335.60 151.4205 60.0006 32.0000 1.9801 1.9805 417.3244 417.4353 0.0167 -1.0000 -1.0000 5147654 1583020335.70 151.4325 60.0006 32.0000 1.9797 1.9801 417.4394 417.5513 0.0169 -1.0000 -1.0000 5147717 1583020335.80 151.4325 60.0006 32.0000 1.9797 1.9801 417.3541 417.4662 0.0168 -1.0000 -1.0000 5147795 1583020335.90 151.4325 60.0006 32.0000 1.9803 1.9808 417.3736 417.4859 0.0169 -1.0000 -1.0000 5147857 1583020336.00 151.4325 60.0006 32.0000 1.9801 1.9805 417.2409 417.3527 0.0169 -1.0000 -1.0000 5147920 1583020336.10 151.4325 60.0006 32.0000 1.9798 1.9802 417.2957 417.4079 0.0169 -1.0000 -1.0000 5147998 1583020336.20 151.4407 60.0006 32.0000 1.9807 1.9811 417.3302 417.4423 0.0168 -1.0000 -1.0000 5148060 1583020336.30 151.4407 60.0006 32.0000 1.9799 1.9803 417.4069 417.5186 0.0168 -1.0000 -1.0000 5148123 1583020336.40 151.4407 60.0006 32.0000 1.9797 1.9801 417.5162 417.6283 0.0168 -1.0000 -1.0000 5148201 1583020336.50 151.4407 60.0006 32.0000 1.9800 1.9804 417.3037 417.4153 0.0168 -1.0000 -1.0000 5148420 1583020336.60 151.4407 60.0006 32.0000 1.9802 1.9806 417.1331 417.2451 0.0169 -1.0000 -1.0000 5148482 1583020336.70 151.4564 60.0006 32.0000 1.9813 1.9817 417.2854 417.3977 0.0169 -1.0000 -1.0000 5148560 1583020336.80 151.4814 60.0006 32.0000 1.9805 1.9809 417.3762 417.4881 0.0167 -1.0000 -1.0000 5148623 1583020336.90 151.4814 60.0006 32.0000 1.9801 1.9806 417.4268 417.5382 0.0168 -1.0000 -1.0000 5148685 1583020337.00 151.4814 60.0006 32.0000 1.9809 1.9813 417.2174 417.3295 0.0169 -1.0000 -1.0000 5148748 1583020337.10 151.4814 60.0006 32.0000 1.9806 1.9810 417.1989 417.3108 0.0168 -1.0000 -1.0000 5148810 1583020337.20 151.4814 60.0006 32.0000 1.9810 1.9814 417.3122 417.4248 0.0169 -1.0000 -1.0000 5148873 1583020337.30 151.4993 60.0006 32.0000 1.9801 1.9805 417.4895 417.6004 0.0167 -1.0000 -1.0000 5148951 1583020337.40 151.4993 60.0006 32.0000 1.9801 1.9806 417.4269 417.5389 0.0169 -1.0000 -1.0000 5149013 1583020337.50 151.4993 60.0006 32.0000 1.9808 1.9813 417.3468 417.4617 0.0173 -1.0000 -1.0000 5149436 1583020337.60 151.4993 60.0006 32.0000 1.9805 1.9809 417.2413 417.3541 0.0169 -1.0000 -1.0000 5149498 1583020337.70 151.4993 60.0006 32.0000 1.9801 1.9805 417.3504 417.4625 0.0169 -1.0000 -1.0000 5149560 1583020337.80 151.5029 60.0006 32.0000 1.9800 1.9804 417.3858 417.4981 0.0168 -1.0000 -1.0000 5149639 1583020337.90 151.5363 60.0006 32.0000 1.9794 1.9799 417.3119 417.4233 0.0168 -1.0000 -1.0000 5149701 1583020338.00 151.5363 60.0006 32.0000 1.9807 1.9811 417.3636 417.4757 0.0169 -1.0000 -1.0000 5150123 1583020338.10 151.5363 60.0006 32.0000 1.9806 1.9811 417.1951 417.3066 0.0167 -1.0000 -1.0000 5150201 1583020338.20 151.5363 60.0006 32.0000 1.9804 1.9808 417.2293 417.3422 0.0170 -1.0000 -1.0000 5150263 1583020338.30 151.5363 60.0006 32.0000 1.9809 1.9814 417.2732 417.3857 0.0169 -1.0000 -1.0000 5150342 1583020338.40 151.5867 60.0006 32.0000 1.9794 1.9798 417.3363 417.4485 0.0168 -1.0000 -1.0000 5150404 1583020338.50 151.5867 60.0006 32.0000 1.9795 1.9799 417.4366 417.5488 0.0169 -1.0000 -1.0000 5150467 1583020338.60 151.5867 60.0006 32.0000 1.9798 1.9802 417.4066 417.5190 0.0169 -1.0000 -1.0000 5150529 1583020338.70 151.5867 60.0006 32.0000 1.9800 1.9804 417.2762 417.3887 0.0169 -1.0000 -1.0000 5150607 1583020338.80 151.5867 60.0006 32.0000 1.9807 1.9811 417.3235 417.4353 0.0168 -1.0000 -1.0000 5150670 1583020338.90 151.5492 60.0006 32.0000 1.9801 1.9805 417.4187 417.5308 0.0169 -1.0000 -1.0000 5150732 1583020339.00 151.5142 60.0006 32.0000 1.9789 1.9793 417.4244 417.5368 0.0170 -1.0000 -1.0000 5150810 1583020339.10 151.5142 60.0006 32.0000 1.9798 1.9803 417.3379 417.4497 0.0167 -1.0000 -1.0000 5150936 1583020339.20 151.5142 60.0006 32.0000 1.9805 1.9809 417.1928 417.3055 0.0170 -1.0000 -1.0000 5150998 1583020339.30 151.5142 60.0006 32.0000 1.9807 1.9811 417.2157 417.3290 0.0170 -1.0000 -1.0000 5151076 1583020339.40 151.5142 60.0006 32.0000 1.9796 1.9800 417.3856 417.4978 0.0169 -1.0000 -1.0000 5151139 1583020339.50 151.5582 60.0006 32.0000 1.9795 1.9800 417.4568 417.5684 0.0168 -1.0000 -1.0000 5151201 1583020339.60 151.5582 60.0006 32.0000 1.9798 1.9802 417.4111 417.5237 0.0169 -1.0000 -1.0000 5151639 1583020339.70 151.5582 60.0006 32.0000 1.9808 1.9813 417.2419 417.3542 0.0169 -1.0000 -1.0000 5151701 1583020339.80 151.5582 60.0006 32.0000 1.9811 1.9815 417.2248 417.3370 0.0169 -1.0000 -1.0000 5151779 1583020339.90 151.5582 60.0006 32.0000 1.9805 1.9810 417.2172 417.3288 0.0168 -1.0000 -1.0000 5151842 1583020340.00 151.4629 60.0005 32.0000 1.9794 1.9798 417.3758 417.4875 0.0168 -1.0000 -1.0000 5151904 1583020340.10 151.4483 60.0005 32.0000 1.9799 1.9804 417.4206 417.5331 0.0170 -1.0000 -1.0000 5151967 1583020340.20 151.4483 60.0005 32.0000 1.9802 1.9806 417.4168 417.5298 0.0169 -1.0000 -1.0000 5152029 1583020340.30 151.4483 60.0005 32.0000 1.9806 1.9811 417.2865 417.3979 0.0168 -1.0000 -1.0000 5152092 1583020340.40 151.4483 60.0005 32.0000 1.9803 1.9807 417.2314 417.3436 0.0168 -1.0000 -1.0000 5152170 1583020340.50 151.4455 60.0005 32.0000 1.9805 1.9810 417.2749 417.3876 0.0170 -1.0000 -1.0000 5152232 1583020340.60 151.4249 60.0005 32.0000 1.9797 1.9801 417.4341 417.5459 0.0168 -1.0000 -1.0000 5153357 1583020340.70 151.4249 60.0005 32.0000 1.9800 1.9804 417.4337 417.5459 0.0169 -1.0000 -1.0000 5153436 1583020340.80 151.4249 60.0005 32.0000 1.9800 1.9805 417.2803 417.3931 0.0170 -1.0000 -1.0000 5153498 1583020340.90 151.4249 60.0005 32.0000 1.9803 1.9808 417.1953 417.3086 0.0170 -1.0000 -1.0000 5153560 1583020341.00 151.4249 60.0005 32.0000 1.9806 1.9810 417.3230 417.4346 0.0168 -1.0000 -1.0000 5153639 1583020341.10 151.4328 60.0005 32.0000 1.9800 1.9804 417.3905 417.5018 0.0167 -1.0000 -1.0000 5153701 1583020341.20 151.4328 60.0005 32.0000 1.9803 1.9807 417.2448 417.3557 0.0167 -1.0000 -1.0000 5153763 1583020341.30 151.4328 60.0005 32.0000 1.9811 1.9815 417.1326 417.2446 0.0169 -1.0000 -1.0000 5153842 1583020341.40 151.4328 60.0005 32.0000 1.9812 1.9816 417.2390 417.3517 0.0169 -1.0000 -1.0000 5153888 1583020341.50 151.4328 60.0005 32.0000 1.9792 1.9796 417.3704 417.4827 0.0169 -1.0000 -1.0000 5153967 1583020341.60 151.4484 60.0005 32.0000 1.9804 1.9808 417.4377 417.5502 0.0169 -1.0000 -1.0000 5154029 1583020341.70 151.4827 60.0005 32.0000 1.9812 1.9817 417.4507 417.5621 0.0168 -1.0000 -1.0000 5154092 1583020341.80 151.4827 60.0005 32.0000 1.9807 1.9811 417.2428 417.3553 0.0169 -1.0000 -1.0000 5154170 1583020341.90 151.4827 60.0005 32.0000 1.9807 1.9811 417.2486 417.3597 0.0167 -1.0000 -1.0000 5154232 1583020342.00 151.4827 60.0005 32.0000 1.9809 1.9813 417.3662 417.4776 0.0167 -1.0000 -1.0000 5154295 1583020342.10 151.4827 60.0005 32.0000 1.9807 1.9811 417.4340 417.5448 0.0167 -1.0000 -1.0000 5154373 1583020342.20 151.4762 60.0005 32.0000 1.9797 1.9802 417.4416 417.5540 0.0170 -1.0000 -1.0000 5154435 1583020342.30 151.4762 60.0005 32.0000 1.9805 1.9810 417.2606 417.3724 0.0168 -1.0000 -1.0000 5154498 1583020342.40 151.4762 60.0005 32.0000 1.9810 1.9814 417.1890 417.3010 0.0168 -1.0000 -1.0000 5154560 1583020342.50 151.4762 60.0005 32.0000 1.9809 1.9814 417.3557 417.4675 0.0168 -1.0000 -1.0000 5154623 1583020342.60 151.4762 60.0005 32.0000 1.9809 1.9813 417.4762 417.5879 0.0168 -1.0000 -1.0000 5154685 1583020342.70 151.4762 60.0005 32.0000 1.9806 1.9810 417.5330 417.6444 0.0168 -1.0000 -1.0000 5154763 1583020342.80 151.5126 60.0005 32.0000 1.9808 1.9812 417.4030 417.5154 0.0169 -1.0000 -1.0000 5154826 1583020342.90 151.5236 60.0005 32.0000 1.9811 1.9815 417.2992 417.4116 0.0169 -1.0000 -1.0000 5154889 1583020343.00 151.5236 60.0005 32.0000 1.9808 1.9813 417.1657 417.2781 0.0168 -1.0000 -1.0000 5154967 1583020343.10 151.5236 60.0005 32.0000 1.9811 1.9815 417.3316 417.4428 0.0168 -1.0000 -1.0000 5155029 1583020343.20 151.5236 60.0005 32.0000 1.9806 1.9811 417.4092 417.5211 0.0168 -1.0000 -1.0000 5155201 1583020343.30 151.5236 60.0005 32.0000 1.9801 1.9805 417.4723 417.5844 0.0169 -1.0000 -1.0000 5155263 1583020343.40 151.6060 60.0005 32.0000 1.9805 1.9810 417.3875 417.4999 0.0169 -1.0000 -1.0000 5155342 1583020343.50 151.6060 60.0005 32.0000 1.9812 1.9816 417.2292 417.3419 0.0170 -1.0000 -1.0000 5155404 1583020343.60 151.6060 60.0005 32.0000 1.9815 1.9819 417.3202 417.4327 0.0169 -1.0000 -1.0000 5155467 1583020343.70 151.6060 60.0005 32.0000 1.9809 1.9814 417.5026 417.6145 0.0168 -1.0000 -1.0000 5155701 1583020343.80 151.6060 60.0005 32.0000 1.9805 1.9809 417.5523 417.6646 0.0169 -1.0000 -1.0000 5155763 1583020343.90 151.6061 60.0005 32.0000 1.9811 1.9815 417.4092 417.5206 0.0167 -1.0000 -1.0000 5155842 1583020344.00 151.6066 60.0005 32.0000 1.9813 1.9818 417.3402 417.4522 0.0168 -1.0000 -1.0000 5155998 1583020344.10 151.6066 60.0005 32.0000 1.9814 1.9818 417.2515 417.3633 0.0168 -1.0000 -1.0000 5156076 1583020344.20 151.6066 60.0005 32.0000 1.9816 1.9820 417.3843 417.4965 0.0169 -1.0000 -1.0000 5156170 1583020344.30 151.6066 60.0005 32.0000 1.9805 1.9809 417.4119 417.5237 0.0168 -1.0000 -1.0000 5156232 1583020344.40 151.6066 60.0005 32.0000 1.9801 1.9806 417.4635 417.5749 0.0168 -1.0000 -1.0000 5156295 1583020344.50 151.6529 60.0005 32.0000 1.9808 1.9813 417.4072 417.5194 0.0169 -1.0000 -1.0000 5156357 1583020344.60 151.6529 60.0005 32.0000 1.9815 1.9820 417.2554 417.3672 0.0168 -1.0000 -1.0000 5156420 1583020344.70 151.6529 60.0005 32.0000 1.9807 1.9812 417.4226 417.5340 0.0168 -1.0000 -1.0000 5156670 1583020344.80 151.6529 60.0005 32.0000 1.9804 1.9808 417.4655 417.5774 0.0168 -1.0000 -1.0000 5156732 1583020344.90 151.6529 60.0005 32.0000 1.9803 1.9807 417.4247 417.5368 0.0169 -1.0000 -1.0000 5156795 1583020345.00 151.6750 60.0005 32.0000 1.9810 1.9814 417.2844 417.3975 0.0169 -1.0000 -1.0000 5156857 1583020345.10 151.6823 60.0005 32.0000 1.9805 1.9809 417.2743 417.3859 0.0168 -1.0000 -1.0000 5156920 1583020345.20 151.6823 60.0005 32.0000 1.9815 1.9820 417.2196 417.3316 0.0168 -1.0000 -1.0000 5157201 1583020345.30 151.6823 60.0005 32.0000 1.9806 1.9810 417.3731 417.4850 0.0168 -1.0000 -1.0000 5157279 1583020345.40 151.6823 60.0005 32.0000 1.9807 1.9811 417.4812 417.5930 0.0168 -1.0000 -1.0000 5157342 1583020345.50 151.6823 60.0005 32.0000 1.9806 1.9810 417.4186 417.5307 0.0169 -1.0000 -1.0000 5157420 1583020345.60 151.6216 60.0005 32.0000 1.9807 1.9812 417.4438 417.5559 0.0169 -1.0000 -1.0000 5157482 1583020345.70 151.6216 60.0005 32.0000 1.9816 1.9820 417.2516 417.3648 0.0170 -1.0000 -1.0000 5157701 1583020345.80 151.6216 60.0005 32.0000 1.9800 1.9804 417.3878 417.5002 0.0168 -1.0000 -1.0000 5157779 1583020345.90 151.6216 60.0005 32.0000 1.9805 1.9810 417.3496 417.4618 0.0169 -1.0000 -1.0000 5157842 1583020346.00 151.6216 60.0005 32.0000 1.9806 1.9811 417.4060 417.5175 0.0168 -1.0000 -1.0000 5157904 1583020346.10 151.6051 60.0005 32.0000 1.9807 1.9812 417.3625 417.4747 0.0169 -1.0000 -1.0000 5157982 1583020346.20 151.6048 60.0005 32.0000 1.9809 1.9814 417.3046 417.4169 0.0169 -1.0000 -1.0000 5158107 1583020346.30 151.6048 60.0005 32.0000 1.9819 1.9824 417.2108 417.3219 0.0168 -1.0000 -1.0000 5158170 1583020346.40 151.6048 60.0005 32.0000 1.9811 1.9815 417.2650 417.3770 0.0168 -1.0000 -1.0000 5158232 1583020346.50 151.6048 60.0005 32.0000 1.9805 1.9810 417.3816 417.4940 0.0169 -1.0000 -1.0000 5158295 1583020346.60 151.5840 60.0005 32.0000 1.9802 1.9806 417.3446 417.4563 0.0168 -1.0000 -1.0000 5158357 1583020346.70 151.4962 60.0005 32.0000 1.9804 1.9808 417.4383 417.5496 0.0168 -1.0000 -1.0000 5158435 1583020346.80 151.4962 60.0005 32.0000 1.9800 1.9805 417.2844 417.3960 0.0168 -1.0000 -1.0000 5159170 1583020346.90 151.4962 60.0005 32.0000 1.9804 1.9808 417.3489 417.4605 0.0168 -1.0000 -1.0000 5159232 1583020347.00 151.4962 60.0005 32.0000 1.9802 1.9807 417.5194 417.6324 0.0169 -1.0000 -1.0000 5159310 1583020347.10 151.4962 60.0005 32.0000 1.9802 1.9807 417.3338 417.4453 0.0168 -1.0000 -1.0000 5159373 1583020347.20 151.5321 60.0005 32.0000 1.9808 1.9812 417.2782 417.3897 0.0168 -1.0000 -1.0000 5159436 1583020347.30 151.5321 60.0005 32.0000 1.9810 1.9814 417.2489 417.3600 0.0167 -1.0000 -1.0000 5159498 1583020347.40 151.5321 60.0005 32.0000 1.9808 1.9813 417.2719 417.3837 0.0169 -1.0000 -1.0000 5159560 1583020347.50 151.5321 60.0005 32.0000 1.9807 1.9812 417.3076 417.4202 0.0169 -1.0000 -1.0000 5159639 1583020347.60 151.5321 60.0005 32.0000 1.9803 1.9807 417.4871 417.5999 0.0169 -1.0000 -1.0000 5159701 1583020347.70 151.4758 60.0005 32.0000 1.9801 1.9805 417.3017 417.4133 0.0167 -1.0000 -1.0000 5159763 1583020347.80 151.4605 60.0005 32.0000 1.9802 1.9806 417.2047 417.3161 0.0168 -1.0000 -1.0000 5200217 1583020347.90 151.4605 60.0005 32.0000 1.9813 1.9817 417.2532 417.3653 0.0168 -1.0000 -1.0000 5200279 1583020348.00 151.4605 60.0005 32.0000 1.9811 1.9815 417.3462 417.4579 0.0168 -1.0000 -1.0000 5200342 1583020348.10 151.4605 60.0005 32.0000 1.9808 1.9812 417.5393 417.6513 0.0169 -1.0000 -1.0000 5200420 1583020348.20 151.4605 60.0005 32.0000 1.9813 1.9818 417.3739 417.4862 0.0169 -1.0000 -1.0000 5200498 1583020348.30 151.4533 60.0005 32.0000 1.9806 1.9811 417.1905 417.3025 0.0168 -1.0000 -1.0000 5200623 1583020348.40 151.4533 60.0005 32.0000 1.9804 1.9808 417.2180 417.3301 0.0169 -1.0000 -1.0000 5200701 1583020348.50 151.4533 60.0005 32.0000 1.9806 1.9810 417.2705 417.3824 0.0168 -1.0000 -1.0000 5200763 1583020348.60 151.4533 60.0005 32.0000 1.9804 1.9809 417.4095 417.5214 0.0169 -1.0000 -1.0000 5200826 1583020348.70 151.4533 60.0005 32.0000 1.9795 1.9800 417.4443 417.5568 0.0169 -1.0000 -1.0000 5200888 1583020348.80 151.5142 60.0005 32.0000 1.9810 1.9815 417.3182 417.4298 0.0167 -1.0000 -1.0000 5200951 1583020348.90 151.5167 60.0005 32.0000 1.9811 1.9816 417.2387 417.3504 0.0169 -1.0000 -1.0000 5201013 1583020349.00 151.5167 60.0005 32.0000 1.9806 1.9810 417.2252 417.3372 0.0168 -1.0000 -1.0000 5201092 1583020349.10 151.5167 60.0005 32.0000 1.9806 1.9811 417.2761 417.3879 0.0168 -1.0000 -1.0000 5201154 1583020349.20 151.5167 60.0005 32.0000 1.9807 1.9812 417.3128 417.4241 0.0167 -1.0000 -1.0000 5201217 1583020349.30 151.4854 60.0005 32.0000 1.9809 1.9813 417.2876 417.3995 0.0169 -1.0000 -1.0000 5201607 1583020349.40 151.4199 60.0005 32.0000 1.9818 1.9823 417.2195 417.3313 0.0169 -1.0000 -1.0000 5201670 1583020349.50 151.4199 60.0005 32.0000 1.9807 1.9811 417.3102 417.4226 0.0169 -1.0000 -1.0000 5201748 1583020349.60 151.4199 60.0005 32.0000 1.9800 1.9804 417.3894 417.5014 0.0168 -1.0000 -1.0000 5201810 1583020349.70 151.4199 60.0005 32.0000 1.9796 1.9800 417.3708 417.4830 0.0169 -1.0000 -1.0000 5201873 1583020349.80 151.4199 60.0005 32.0000 1.9803 1.9807 417.2651 417.3772 0.0168 -1.0000 -1.0000 5201951 1583020349.90 151.4454 60.0006 32.0000 1.9815 1.9820 417.1497 417.2618 0.0169 -1.0000 -1.0000 5201998 1583020350.00 151.4454 60.0006 32.0000 1.9811 1.9815 417.2277 417.3381 0.0166 -1.0000 -1.0000 5202060 1583020350.10 151.4454 60.0006 32.0000 1.9794 1.9798 417.3108 417.4226 0.0168 -1.0000 -1.0000 5202139 1583020350.20 151.4454 60.0006 32.0000 1.9797 1.9801 417.3544 417.4661 0.0169 -1.0000 -1.0000 5202201 1583020350.30 151.4454 60.0006 32.0000 1.9800 1.9805 417.2982 417.4102 0.0168 -1.0000 -1.0000 5202436 1583020350.40 151.4489 60.0006 32.0000 1.9801 1.9805 417.1783 417.2896 0.0168 -1.0000 -1.0000 5202513 1583020350.50 151.4985 60.0006 32.0000 1.9808 1.9812 417.2351 417.3466 0.0167 -1.0000 -1.0000 5202576 1583020350.60 151.4985 60.0006 32.0000 1.9798 1.9802 417.2716 417.3831 0.0168 -1.0000 -1.0000 5202623 1583020350.70 151.4985 60.0006 32.0000 1.9797 1.9802 417.2901 417.4019 0.0168 -1.0000 -1.0000 5202701 1583020350.80 151.4985 60.0006 32.0000 1.9802 1.9806 417.2911 417.4025 0.0167 -1.0000 -1.0000 5202763 1583020350.90 151.4985 60.0006 32.0000 1.9803 1.9807 417.2851 417.3972 0.0169 -1.0000 -1.0000 5202826 1583020351.00 151.4985 60.0006 32.0000 1.9805 1.9810 417.1159 417.2276 0.0168 -1.0000 -1.0000 5202904 1583020351.10 151.5334 60.0006 32.0000 1.9790 1.9795 417.2177 417.3297 0.0168 -1.0000 -1.0000 5202967 1583020351.20 151.5334 60.0006 32.0000 1.9801 1.9805 417.3726 417.4845 0.0168 -1.0000 -1.0000 5203029 1583020351.30 151.5334 60.0006 32.0000 1.9806 1.9810 417.3163 417.4280 0.0168 -1.0000 -1.0000 5203107 1583020351.40 151.5334 60.0006 32.0000 1.9802 1.9807 417.2234 417.3358 0.0168 -1.0000 -1.0000 5203170 1583020351.50 151.5334 60.0006 32.0000 1.9802 1.9806 417.1627 417.2737 0.0167 -1.0000 -1.0000 5203248 1583020351.60 151.5137 60.0006 32.0000 1.9797 1.9802 417.2807 417.3923 0.0169 -1.0000 -1.0000 5203310 1583020351.70 151.5137 60.0006 32.0000 1.9797 1.9801 417.4164 417.5282 0.0168 -1.0000 -1.0000 5203373 1583020351.80 151.5137 60.0006 32.0000 1.9795 1.9799 417.3928 417.5041 0.0168 -1.0000 -1.0000 5203451 1583020351.90 151.5137 60.0006 32.0000 1.9804 1.9808 417.2371 417.3487 0.0168 -1.0000 -1.0000 5203717 1583020352.00 151.5137 60.0006 32.0000 1.9808 1.9812 417.1750 417.2864 0.0168 -1.0000 -1.0000 5203779 1583020352.10 151.5182 60.0006 32.0000 1.9804 1.9808 417.1892 417.3013 0.0169 -1.0000 -1.0000 5203857 1583020352.20 151.5223 60.0006 32.0000 1.9795 1.9799 417.3093 417.4211 0.0168 -1.0000 -1.0000 5203920 1583020352.30 151.5223 60.0006 32.0000 1.9795 1.9800 417.3928 417.5048 0.0168 -1.0000 -1.0000 5203982 1583020352.40 151.5223 60.0006 32.0000 1.9795 1.9799 417.3249 417.4363 0.0168 -1.0000 -1.0000 5204232 1583020352.50 151.5223 60.0006 32.0000 1.9809 1.9813 417.2393 417.3515 0.0169 -1.0000 -1.0000 5204295 1583020352.60 151.5223 60.0006 32.0000 1.9809 1.9813 417.1824 417.2939 0.0167 -1.0000 -1.0000 5204357 1583020352.70 151.5920 60.0006 32.0000 1.9803 1.9807 417.3621 417.4741 0.0169 -1.0000 -1.0000 5204435 1583020352.80 151.5920 60.0006 32.0000 1.9800 1.9804 417.3285 417.4408 0.0168 -1.0000 -1.0000 5204498 1583020352.90 151.5920 60.0006 32.0000 1.9801 1.9805 417.3570 417.4685 0.0168 -1.0000 -1.0000 5204936 1583020353.00 151.5920 60.0006 32.0000 1.9802 1.9806 417.2754 417.3870 0.0169 -1.0000 -1.0000 5204998 1583020353.10 151.5920 60.0006 32.0000 1.9804 1.9809 417.1806 417.2921 0.0168 -1.0000 -1.0000 5205076 1583020353.20 151.5203 60.0006 32.0000 1.9800 1.9805 417.2385 417.3503 0.0168 -1.0000 -1.0000 5205139 1583020353.30 151.5131 60.0006 32.0000 1.9792 1.9796 417.3460 417.4573 0.0167 -1.0000 -1.0000 5205201 1583020353.40 151.5131 60.0006 32.0000 1.9790 1.9794 417.2862 417.3974 0.0167 -1.0000 -1.0000 5205685 1583020353.50 151.5131 60.0006 32.0000 1.9805 1.9809 417.2562 417.3670 0.0167 -1.0000 -1.0000 5205748 1583020353.60 151.5131 60.0006 32.0000 1.9810 1.9815 417.2439 417.3553 0.0168 -1.0000 -1.0000 5205810 1583020353.70 151.5080 60.0006 32.0000 1.9802 1.9806 417.1660 417.2776 0.0168 -1.0000 -1.0000 5205888 1583020353.80 151.4463 60.0006 32.0000 1.9809 1.9813 417.2743 417.3859 0.0168 -1.0000 -1.0000 5205967 1583020353.90 151.4463 60.0006 32.0000 1.9794 1.9799 417.4160 417.5271 0.0167 -1.0000 -1.0000 5206170 1583020354.00 151.4463 60.0006 32.0000 1.9799 1.9803 417.3013 417.4126 0.0168 -1.0000 -1.0000 5206232 1583020354.10 151.4463 60.0006 32.0000 1.9803 1.9808 417.2038 417.3162 0.0168 -1.0000 -1.0000 5206310 1583020354.20 151.4463 60.0006 32.0000 1.9802 1.9806 417.1723 417.2837 0.0168 -1.0000 -1.0000 5206373 1583020354.30 151.4455 60.0006 32.0000 1.9801 1.9805 417.2891 417.4011 0.0168 -1.0000 -1.0000 5206435 1583020354.40 151.4455 60.0006 32.0000 1.9792 1.9796 417.3182 417.4302 0.0168 -1.0000 -1.0000 5206498 1583020354.50 151.4455 60.0006 32.0000 1.9802 1.9806 417.3010 417.4121 0.0168 -1.0000 -1.0000 5206732 1583020354.60 151.4455 60.0006 32.0000 1.9817 1.9821 417.1919 417.3032 0.0167 -1.0000 -1.0000 5206795 1583020354.70 151.4455 60.0006 32.0000 1.9804 1.9809 417.1723 417.2833 0.0167 -1.0000 -1.0000 5206873 1583020354.80 151.4422 60.0006 32.0000 1.9809 1.9813 417.3329 417.4441 0.0167 -1.0000 -1.0000 5206982 1583020354.90 151.4284 60.0005 32.0000 1.9803 1.9808 417.3850 417.4965 0.0168 -1.0000 -1.0000 5207092 1583020355.00 151.4284 60.0005 32.0000 1.9803 1.9807 417.3067 417.4181 0.0167 -1.0000 -1.0000 5207170 1583020355.10 151.4284 60.0005 32.0000 1.9812 1.9816 417.1258 417.2372 0.0168 -1.0000 -1.0000 5207232 1583020355.20 151.4284 60.0005 32.0000 1.9810 1.9814 417.2043 417.3146 0.0166 -1.0000 -1.0000 5207295 1583020355.30 151.4284 60.0005 32.0000 1.9803 1.9807 417.3260 417.4357 0.0164 -1.0000 -1.0000 5207373 1583020355.40 151.4972 60.0005 32.0000 1.9797 1.9802 417.3905 417.5008 0.0167 -1.0000 -1.0000 5207436 1583020355.50 151.4972 60.0005 32.0000 1.9802 1.9806 417.3906 417.5020 0.0168 -1.0000 -1.0000 5208138 1583020355.60 151.4972 60.0005 32.0000 1.9806 1.9810 417.2529 417.3652 0.0168 -1.0000 -1.0000 5208201 1583020355.70 151.4972 60.0005 32.0000 1.9810 1.9814 417.1886 417.3002 0.0168 -1.0000 -1.0000 5208263 1583020355.80 151.4972 60.0005 32.0000 1.9810 1.9814 417.3697 417.4813 0.0168 -1.0000 -1.0000 5208342 1583020355.90 151.4810 60.0005 32.0000 1.9806 1.9810 417.4811 417.5932 0.0168 -1.0000 -1.0000 5208404 1583020356.00 151.4581 60.0005 32.0000 1.9799 1.9804 417.4632 417.5751 0.0169 -1.0000 -1.0000 5208467 1583020356.10 151.4581 60.0005 32.0000 1.9803 1.9808 417.3439 417.4569 0.0169 -1.0000 -1.0000 5208529 1583020356.20 151.4581 60.0005 32.0000 1.9808 1.9813 417.1730 417.2840 0.0167 -1.0000 -1.0000 5208592 1583020356.30 151.4581 60.0005 32.0000 1.9808 1.9812 417.3157 417.4269 0.0167 -1.0000 -1.0000 5208654 1583020356.40 151.4581 60.0005 32.0000 1.9804 1.9808 417.5317 417.6428 0.0167 -1.0000 -1.0000 5208732 1583020356.50 151.5115 60.0005 32.0000 1.9802 1.9806 417.4040 417.5156 0.0168 -1.0000 -1.0000 5208857 1583020356.60 151.5155 60.0005 32.0000 1.9806 1.9810 417.3326 417.4448 0.0168 -1.0000 -1.0000 5208920 1583020356.70 151.5155 60.0005 32.0000 1.9806 1.9810 417.1722 417.2839 0.0168 -1.0000 -1.0000 5208998 1583020356.80 151.5155 60.0005 32.0000 1.9803 1.9808 417.2326 417.3444 0.0168 -1.0000 -1.0000 5209060 1583020356.90 151.5155 60.0005 32.0000 1.9808 1.9812 417.3895 417.5004 0.0167 -1.0000 -1.0000 5209123 1583020357.00 151.5155 60.0005 32.0000 1.9800 1.9804 417.4126 417.5233 0.0166 -1.0000 -1.0000 5209201 1583020357.10 151.5213 60.0005 32.0000 1.9806 1.9811 417.3039 417.4150 0.0168 -1.0000 -1.0000 5209248 1583020357.20 151.5213 60.0005 32.0000 1.9805 1.9809 417.1917 417.3039 0.0168 -1.0000 -1.0000 5209326 1583020357.30 151.5213 60.0005 32.0000 1.9808 1.9813 417.1819 417.2933 0.0168 -1.0000 -1.0000 5209388 1583020357.40 151.5213 60.0005 32.0000 1.9802 1.9806 417.3903 417.5021 0.0169 -1.0000 -1.0000 5209451 1583020357.50 151.5213 60.0005 32.0000 1.9807 1.9811 417.4327 417.5437 0.0166 -1.0000 -1.0000 5209529 1583020357.60 151.5213 60.0005 32.0000 1.9812 1.9817 417.2921 417.4040 0.0169 -1.0000 -1.0000 5209592 1583020357.70 151.5258 60.0005 32.0000 1.9804 1.9809 417.2696 417.3815 0.0167 -1.0000 -1.0000 5209654 1583020357.80 151.5258 60.0005 32.0000 1.9799 1.9804 417.3046 417.4152 0.0167 -1.0000 -1.0000 5209732 1583020357.90 151.5258 60.0005 32.0000 1.9793 1.9798 417.3653 417.4772 0.0168 -1.0000 -1.0000 5209795 1583020358.00 151.5258 60.0005 32.0000 1.9799 1.9803 417.3247 417.4360 0.0167 -1.0000 -1.0000 5210638 1583020358.10 151.5258 60.0005 32.0000 1.9808 1.9813 417.2136 417.3254 0.0169 -1.0000 -1.0000 5210717 1583020358.20 151.5435 60.0005 32.0000 1.9807 1.9812 417.1333 417.2460 0.0169 -1.0000 -1.0000 5210779 1583020358.30 151.5435 60.0005 32.0000 1.9800 1.9804 417.2848 417.3961 0.0168 -1.0000 -1.0000 5210842 1583020358.40 151.5435 60.0005 32.0000 1.9789 1.9794 417.3825 417.4937 0.0166 -1.0000 -1.0000 5210920 1583020358.50 151.5435 60.0005 32.0000 1.9797 1.9801 417.2643 417.3759 0.0169 -1.0000 -1.0000 5210982 1583020358.60 151.5435 60.0005 32.0000 1.9802 1.9806 417.1647 417.2768 0.0168 -1.0000 -1.0000 5211045 1583020358.70 151.5435 60.0005 32.0000 1.9797 1.9801 417.1979 417.3100 0.0169 -1.0000 -1.0000 5211123 1583020358.80 151.5798 60.0005 32.0000 1.9798 1.9803 417.3028 417.4149 0.0169 -1.0000 -1.0000 5211186 1583020358.90 151.5836 60.0005 32.0000 1.9795 1.9799 417.3504 417.4626 0.0169 -1.0000 -1.0000 5211248 1583020359.00 151.5836 60.0005 32.0000 1.9793 1.9798 417.1985 417.3103 0.0168 -1.0000 -1.0000 5211326 1583020359.10 151.5836 60.0005 32.0000 1.9799 1.9804 417.1488 417.2601 0.0168 -1.0000 -1.0000 5211389 1583020359.20 151.5836 60.0005 32.0000 1.9801 1.9805 417.2182 417.3303 0.0169 -1.0000 -1.0000 5211451 1583020359.30 151.5836 60.0005 32.0000 1.9801 1.9806 417.2768 417.3888 0.0169 -1.0000 -1.0000 5211529 1583020359.40 151.5375 60.0005 32.0000 1.9796 1.9800 417.3865 417.4993 0.0170 -1.0000 -1.0000 5211592 1583020359.50 151.5375 60.0005 32.0000 1.9792 1.9796 417.3493 417.4615 0.0168 -1.0000 -1.0000 5211685 1583020359.60 151.5375 60.0005 32.0000 1.9801 1.9805 417.3007 417.4127 0.0169 -1.0000 -1.0000 5211748 1583020359.70 151.5375 60.0005 32.0000 1.9796 1.9800 417.1751 417.2880 0.0169 -1.0000 -1.0000 5211810 1583020359.80 151.5375 60.0005 32.0000 1.9795 1.9799 417.2480 417.3603 0.0169 -1.0000 -1.0000 5211888 1583020359.90 151.4937 60.0003 32.0000 1.9794 1.9798 417.3433 417.4551 0.0168 -1.0000 -1.0000 5211951 1583020360.00 151.4937 60.0003 32.0000 1.9795 1.9799 417.3456 417.4583 0.0169 -1.0000 -1.0000 5212185 1583020360.10 151.4937 60.0003 32.0000 1.9804 1.9808 417.2361 417.3486 0.0169 -1.0000 -1.0000 5212248 1583020360.20 151.4937 60.0003 32.0000 1.9802 1.9807 417.1903 417.3024 0.0168 -1.0000 -1.0000 5212310 1583020360.30 151.4937 60.0003 32.0000 1.9802 1.9806 417.3096 417.4211 0.0168 -1.0000 -1.0000 5212373 1583020360.40 151.4914 60.0003 32.0000 1.9802 1.9806 417.3703 417.4824 0.0168 -1.0000 -1.0000 5212451 1583020360.50 151.4621 60.0003 32.0000 1.9792 1.9796 417.4054 417.5171 0.0169 -1.0000 -1.0000 5212513 1583020360.60 151.4621 60.0003 32.0000 1.9802 1.9806 417.3093 417.4219 0.0169 -1.0000 -1.0000 5212842 1583020360.70 151.4621 60.0003 32.0000 1.9804 1.9809 417.1983 417.3096 0.0167 -1.0000 -1.0000 5212920 1583020360.80 151.4621 60.0003 32.0000 1.9801 1.9805 417.2630 417.3745 0.0169 -1.0000 -1.0000 5212982 1583020360.90 151.4621 60.0003 32.0000 1.9800 1.9804 417.3592 417.4712 0.0168 -1.0000 -1.0000 5213045 1583020361.00 151.4634 60.0003 32.0000 1.9797 1.9802 417.4264 417.5383 0.0168 -1.0000 -1.0000 5213123 1583020361.10 151.4665 60.0003 32.0000 1.9805 1.9810 417.3139 417.4260 0.0169 -1.0000 -1.0000 5213357 1583020361.20 151.4665 60.0003 32.0000 1.9811 1.9816 417.2537 417.3660 0.0168 -1.0000 -1.0000 5213420 1583020361.30 151.4665 60.0003 32.0000 1.9804 1.9808 417.2323 417.3433 0.0167 -1.0000 -1.0000 5213498 1583020361.40 151.4665 60.0003 32.0000 1.9802 1.9806 417.3387 417.4501 0.0168 -1.0000 -1.0000 5213560 1583020361.50 151.4665 60.0003 32.0000 1.9801 1.9805 417.4309 417.5432 0.0169 -1.0000 -1.0000 5213623 1583020361.60 151.4734 60.0003 32.0000 1.9809 1.9814 417.3359 417.4480 0.0169 -1.0000 -1.0000 5213951 1583020361.70 151.4756 60.0003 32.0000 1.9809 1.9814 417.1969 417.3075 0.0167 -1.0000 -1.0000 5214013 1583020361.80 151.4756 60.0003 32.0000 1.9804 1.9809 417.1495 417.2610 0.0168 -1.0000 -1.0000 5214092 1583020361.90 151.4756 60.0003 32.0000 1.9806 1.9810 417.1662 417.2778 0.0168 -1.0000 -1.0000 5214154 1583020362.00 151.4756 60.0003 32.0000 1.9811 1.9815 417.3533 417.4651 0.0168 -1.0000 -1.0000 5214217 1583020362.10 151.4756 60.0003 32.0000 1.9809 1.9813 417.3944 417.5057 0.0167 -1.0000 -1.0000 5214857 1583020362.20 151.4548 60.0003 32.0000 1.9805 1.9809 417.2924 417.4036 0.0168 -1.0000 -1.0000 5215013 1583020362.30 151.4548 60.0003 32.0000 1.9807 1.9812 417.3279 417.4398 0.0170 -1.0000 -1.0000 5215076 1583020362.40 151.4548 60.0003 32.0000 1.9802 1.9807 417.3406 417.4525 0.0168 -1.0000 -1.0000 5215154 1583020362.50 151.4548 60.0003 32.0000 1.9805 1.9810 417.4338 417.5455 0.0167 -1.0000 -1.0000 5215217 1583020362.60 151.4548 60.0003 32.0000 1.9805 1.9809 417.4422 417.5539 0.0168 -1.0000 -1.0000 5215279 1583020362.70 151.4647 60.0003 32.0000 1.9807 1.9811 417.3239 417.4361 0.0168 -1.0000 -1.0000 5215357 1583020362.80 151.4650 60.0003 32.0000 1.9809 1.9814 417.1342 417.2453 0.0167 -1.0000 -1.0000 5215420 1583020362.90 151.4650 60.0003 32.0000 1.9803 1.9807 417.2751 417.3868 0.0169 -1.0000 -1.0000 5215482 1583020363.00 151.4650 60.0003 32.0000 1.9801 1.9806 417.3104 417.4225 0.0168 -1.0000 -1.0000 5215545 1583020363.10 151.4650 60.0003 32.0000 1.9797 1.9801 417.3234 417.4345 0.0167 -1.0000 -1.0000 5215607 1583020363.20 151.4650 60.0003 32.0000 1.9802 1.9806 417.1523 417.2636 0.0169 -1.0000 -1.0000 5215670 1583020363.30 151.4721 60.0003 32.0000 1.9807 1.9811 417.1372 417.2495 0.0169 -1.0000 -1.0000 5215748 1583020363.40 151.4740 60.0003 32.0000 1.9804 1.9809 417.2281 417.3400 0.0169 -1.0000 -1.0000 5215810 1583020363.50 151.4740 60.0003 32.0000 1.9799 1.9803 417.2966 417.4084 0.0168 -1.0000 -1.0000 5215888 1583020363.60 151.4740 60.0003 32.0000 1.9801 1.9805 417.4237 417.5354 0.0168 -1.0000 -1.0000 5215951 1583020363.70 151.4740 60.0003 32.0000 1.9809 1.9814 417.3059 417.4181 0.0169 -1.0000 -1.0000 5216013 1583020363.80 151.4791 60.0003 32.0000 1.9803 1.9808 417.2376 417.3490 0.0168 -1.0000 -1.0000 5216076 1583020363.90 151.5891 60.0003 32.0000 1.9804 1.9808 417.1585 417.2719 0.0172 -1.0000 -1.0000 5216138 1583020364.00 151.5891 60.0003 32.0000 1.9799 1.9803 417.3187 417.4367 0.0179 -1.0000 -1.0000 5216201 1583020364.10 151.5891 60.0003 32.0000 1.9800 1.9805 417.5159 417.6349 0.0179 -1.0000 -1.0000 5216451 1583020364.20 151.5891 60.0003 32.0000 1.9798 1.9803 417.4214 417.5390 0.0176 -1.0000 -1.0000 5216513 1583020364.30 151.5891 60.0003 32.0000 1.9805 1.9809 417.3431 417.4585 0.0173 -1.0000 -1.0000 5216576 1583020364.40 151.5891 60.0003 32.0000 1.9805 1.9809 417.2436 417.3571 0.0170 -1.0000 -1.0000 5216654 1583020364.50 151.6172 60.0003 32.0000 1.9806 1.9810 417.3332 417.4453 0.0169 -1.0000 -1.0000 5216717 1583020364.60 151.6172 60.0003 32.0000 1.9799 1.9804 417.3795 417.4919 0.0171 -1.0000 -1.0000 5216779 1583020364.70 151.6172 60.0003 32.0000 1.9801 1.9806 417.3547 417.4663 0.0168 -1.0000 -1.0000 5216967 1583020364.80 151.6172 60.0003 32.0000 1.9811 1.9815 417.3065 417.4191 0.0170 -1.0000 -1.0000 5217029 1583020364.90 151.6172 60.0003 32.0000 1.9806 1.9810 417.1624 417.2752 0.0168 -1.0000 -1.0000 5217092 1583020365.00 151.5721 60.0000 32.0000 1.9804 1.9809 417.2260 417.3386 0.0170 -1.0000 -1.0000 5217170 1583020365.10 151.5306 59.9997 32.0000 1.9800 1.9804 417.3398 417.4523 0.0169 -1.0000 -1.0000 5217217 1583020365.20 151.5306 59.9997 32.0000 1.9798 1.9803 417.4149 417.5268 0.0168 -1.0000 -1.0000 5217607 1583020365.30 151.5306 59.9997 32.0000 1.9804 1.9808 417.3595 417.4714 0.0169 -1.0000 -1.0000 5217701 1583020365.40 151.5306 59.9997 32.0000 1.9806 1.9810 417.1752 417.2861 0.0167 -1.0000 -1.0000 5217842 1583020365.50 151.5306 59.9997 32.0000 1.9802 1.9806 417.3943 417.5067 0.0169 -1.0000 -1.0000 5217920 1583020365.60 151.5468 59.9997 32.0000 1.9798 1.9802 417.3543 417.4663 0.0169 -1.0000 -1.0000 5217982 1583020365.70 151.5645 59.9997 32.0000 1.9810 1.9814 417.2326 417.3446 0.0168 -1.0000 -1.0000 5218045 1583020365.80 151.5645 59.9997 32.0000 1.9803 1.9807 417.2432 417.3547 0.0169 -1.0000 -1.0000 5218107 1583020365.90 151.5645 59.9997 32.0000 1.9803 1.9808 417.2669 417.3781 0.0167 -1.0000 -1.0000 5218185 1583020366.00 151.5645 59.9997 32.0000 1.9799 1.9803 417.3443 417.4556 0.0168 -1.0000 -1.0000 5218248 1583020366.10 151.5645 59.9997 32.0000 1.9793 1.9798 417.4252 417.5372 0.0168 -1.0000 -1.0000 5218326 1583020366.20 151.5589 59.9997 32.0000 1.9799 1.9803 417.4352 417.5476 0.0169 -1.0000 -1.0000 5218607 1583020366.30 151.5589 59.9997 32.0000 1.9808 1.9812 417.2487 417.3608 0.0169 -1.0000 -1.0000 5218670 1583020366.40 151.5589 59.9997 32.0000 1.9810 1.9814 417.2928 417.4049 0.0169 -1.0000 -1.0000 5218732 1583020366.50 151.5589 59.9997 32.0000 1.9801 1.9805 417.2688 417.3810 0.0168 -1.0000 -1.0000 5218795 1583020366.60 151.5589 59.9997 32.0000 1.9801 1.9806 417.4226 417.5339 0.0168 -1.0000 -1.0000 5218857 1583020366.70 151.5464 59.9997 32.0000 1.9804 1.9808 417.3455 417.4572 0.0168 -1.0000 -1.0000 5218936 1583020366.80 151.4810 59.9997 32.0000 1.9799 1.9804 417.1970 417.3093 0.0169 -1.0000 -1.0000 5218998 1583020366.90 151.4810 59.9997 32.0000 1.9807 1.9812 417.1353 417.2475 0.0168 -1.0000 -1.0000 5219060 1583020367.00 151.4810 59.9997 32.0000 1.9797 1.9801 417.3145 417.4270 0.0169 -1.0000 -1.0000 5219139 1583020367.10 151.4810 59.9997 32.0000 1.9794 1.9798 417.4095 417.5217 0.0168 -1.0000 -1.0000 5219201 1583020367.20 151.4810 59.9997 32.0000 1.9793 1.9797 417.5040 417.6162 0.0169 -1.0000 -1.0000 5219263 1583020367.30 151.4807 59.9997 32.0000 1.9804 1.9808 417.3488 417.4607 0.0168 -1.0000 -1.0000 5219326 1583020367.40 151.4807 59.9997 32.0000 1.9803 1.9808 417.2219 417.3342 0.0169 -1.0000 -1.0000 5219389 1583020367.50 151.4807 59.9997 32.0000 1.9804 1.9808 417.2638 417.3749 0.0167 -1.0000 -1.0000 5219467 1583020367.60 151.4807 59.9997 32.0000 1.9792 1.9797 417.4528 417.5640 0.0168 -1.0000 -1.0000 5219529 1583020367.70 151.4807 59.9997 32.0000 1.9788 1.9793 417.4804 417.5928 0.0169 -1.0000 -1.0000 5219592 1583020367.80 151.4807 59.9997 32.0000 1.9797 1.9802 417.3325 417.4443 0.0168 -1.0000 -1.0000 5219732 1583020367.90 151.4807 59.9997 32.0000 1.9799 1.9803 417.2649 417.3780 0.0169 -1.0000 -1.0000 5219795 1583020368.00 151.4268 59.9997 32.0000 1.9799 1.9803 417.2884 417.3999 0.0168 -1.0000 -1.0000 5219857 1583020368.10 151.4227 59.9997 32.0000 1.9792 1.9797 417.3250 417.4368 0.0169 -1.0000 -1.0000 5219920 1583020368.20 151.4227 59.9997 32.0000 1.9792 1.9797 417.4343 417.5465 0.0168 -1.0000 -1.0000 5219982 1583020368.30 151.4227 59.9997 32.0000 1.9792 1.9796 417.4289 417.5405 0.0169 -1.0000 -1.0000 5220467 1583020368.40 151.4227 59.9997 32.0000 1.9799 1.9803 417.3615 417.4734 0.0168 -1.0000 -1.0000 5220545 1583020368.50 151.4227 59.9997 32.0000 1.9805 1.9810 417.2872 417.3994 0.0169 -1.0000 -1.0000 5220607 1583020368.60 151.3825 59.9997 32.0000 1.9807 1.9812 417.3417 417.4540 0.0168 -1.0000 -1.0000 5220670 1583020368.70 151.3701 59.9997 32.0000 1.9799 1.9804 417.4492 417.5603 0.0167 -1.0000 -1.0000 5220873 1583020368.80 151.3701 59.9997 32.0000 1.9797 1.9801 417.4373 417.5490 0.0168 -1.0000 -1.0000 5221107 1583020368.90 151.3701 59.9997 32.0000 1.9797 1.9802 417.4675 417.5798 0.0168 -1.0000 -1.0000 5221170 1583020369.00 151.3701 59.9997 32.0000 1.9799 1.9803 417.2747 417.3861 0.0168 -1.0000 -1.0000 5221248 1583020369.10 151.3716 59.9997 32.0000 1.9796 1.9801 417.5067 417.6187 0.0168 -1.0000 -1.0000 5221310 1583020369.20 151.4339 59.9997 32.0000 1.9795 1.9799 417.4397 417.5517 0.0169 -1.0000 -1.0000 5221373 1583020369.30 151.4339 59.9997 32.0000 1.9801 1.9805 417.3779 417.4915 0.0170 -1.0000 -1.0000 5221451 1583020369.40 151.4339 59.9997 32.0000 1.9812 1.9816 417.2310 417.3427 0.0168 -1.0000 -1.0000 5221513 1583020369.50 151.4339 59.9997 32.0000 1.9806 1.9810 417.2100 417.3215 0.0167 -1.0000 -1.0000 5221576 1583020369.60 151.4339 59.9997 32.0000 1.9802 1.9806 417.3505 417.4619 0.0168 -1.0000 -1.0000 5221639 1583020369.70 151.4580 59.9990 32.0000 1.9794 1.9798 417.4465 417.5584 0.0168 -1.0000 -1.0000 5221701 1583020369.80 151.4580 59.9990 32.0000 1.9799 1.9803 417.4427 417.5542 0.0167 -1.0000 -1.0000 5221779 1583020369.90 151.4580 59.9990 32.0000 1.9809 1.9814 417.2543 417.3656 0.0168 -1.0000 -1.0000 5221951 1583020370.00 151.4580 59.9990 32.0000 1.9807 1.9811 417.1587 417.2710 0.0169 -1.0000 -1.0000 5222013 1583020370.10 151.4580 59.9990 32.0000 1.9797 1.9801 417.3467 417.4594 0.0170 -1.0000 -1.0000 5222092 1583020370.20 151.4580 59.9990 32.0000 1.9802 1.9806 417.4328 417.5451 0.0168 -1.0000 -1.0000 5222154 1583020370.30 151.4274 59.9990 32.0000 1.9804 1.9808 417.3943 417.5063 0.0168 -1.0000 -1.0000 5222217 1583020370.40 151.4274 59.9990 32.0000 1.9810 1.9814 417.2978 417.4092 0.0169 -1.0000 -1.0000 5222967 1583020370.50 151.4274 59.9990 32.0000 1.9806 1.9810 417.2080 417.3204 0.0170 -1.0000 -1.0000 5223029 1583020370.60 151.4274 59.9990 32.0000 1.9800 1.9804 417.2656 417.3779 0.0169 -1.0000 -1.0000 5223092 1583020370.70 151.4274 59.9990 32.0000 1.9800 1.9805 417.3069 417.4187 0.0168 -1.0000 -1.0000 5223170 1583020370.80 151.4280 59.9990 32.0000 1.9804 1.9808 417.4491 417.5608 0.0168 -1.0000 -1.0000 5223232 1583020370.90 151.4290 59.9990 32.0000 1.9813 1.9817 417.2856 417.3966 0.0167 -1.0000 -1.0000 5223295 1583020371.00 151.4290 59.9990 32.0000 1.9804 1.9808 417.2032 417.3146 0.0168 -1.0000 -1.0000 5223373 1583020371.10 151.4290 59.9990 32.0000 1.9802 1.9806 417.3221 417.4338 0.0168 -1.0000 -1.0000 5223436 1583020371.20 151.4290 59.9990 32.0000 1.9787 1.9791 417.3364 417.4479 0.0168 -1.0000 -1.0000 5223498 1583020371.30 151.4290 59.9990 32.0000 1.9798 1.9802 417.2331 417.3454 0.0169 -1.0000 -1.0000 5223560 1583020371.40 151.4290 59.9990 32.0000 1.9811 1.9816 417.0837 417.1957 0.0168 -1.0000 -1.0000 5223685 1583020371.50 151.4524 59.9990 32.0000 1.9803 1.9808 417.1678 417.2794 0.0168 -1.0000 -1.0000 5223763 1583020371.60 151.4524 59.9990 32.0000 1.9799 1.9804 417.3660 417.4777 0.0168 -1.0000 -1.0000 5223826 1583020371.70 151.4524 59.9990 32.0000 1.9796 1.9801 417.3446 417.4558 0.0167 -1.0000 -1.0000 5223888 1583020371.80 151.4524 59.9990 32.0000 1.9798 1.9802 417.3859 417.4976 0.0168 -1.0000 -1.0000 5223967 1583020371.90 151.4524 59.9990 32.0000 1.9804 1.9808 417.2455 417.3567 0.0167 -1.0000 -1.0000 5224279 1583020372.00 151.5700 59.9990 32.0000 1.9807 1.9812 417.2078 417.3203 0.0169 -1.0000 -1.0000 5224342 1583020372.10 151.5700 59.9990 32.0000 1.9796 1.9800 417.3084 417.4203 0.0168 -1.0000 -1.0000 5224420 1583020372.20 151.5700 59.9990 32.0000 1.9796 1.9800 417.3957 417.5073 0.0168 -1.0000 -1.0000 5224482 1583020372.30 151.5700 59.9990 32.0000 1.9792 1.9797 417.4116 417.5236 0.0169 -1.0000 -1.0000 5224545 1583020372.40 151.5517 59.9990 32.0000 1.9794 1.9798 417.4201 417.5324 0.0169 -1.0000 -1.0000 5224685 1583020372.50 151.5311 59.9990 32.0000 1.9807 1.9812 417.1825 417.2947 0.0169 -1.0000 -1.0000 5224748 1583020372.60 151.5311 59.9990 32.0000 1.9798 1.9802 417.3105 417.4226 0.0169 -1.0000 -1.0000 5224810 1583020372.70 151.5311 59.9990 32.0000 1.9796 1.9800 417.3929 417.5044 0.0168 -1.0000 -1.0000 5224889 1583020372.80 151.5311 59.9990 32.0000 1.9797 1.9801 417.3874 417.4996 0.0168 -1.0000 -1.0000 5224951 1583020372.90 151.5311 59.9990 32.0000 1.9806 1.9810 417.1994 417.3111 0.0168 -1.0000 -1.0000 5225013 1583020373.00 151.5311 59.9990 32.0000 1.9801 1.9806 417.1532 417.2652 0.0168 -1.0000 -1.0000 5225076 1583020373.10 151.5494 59.9990 32.0000 1.9801 1.9805 417.2400 417.3510 0.0167 -1.0000 -1.0000 5225139 1583020373.20 151.5494 59.9990 32.0000 1.9801 1.9805 417.3546 417.4659 0.0167 -1.0000 -1.0000 5225201 1583020373.30 151.5494 59.9990 32.0000 1.9799 1.9803 417.4425 417.5543 0.0169 -1.0000 -1.0000 5225279 1583020373.40 151.5494 59.9990 32.0000 1.9799 1.9803 417.2956 417.4075 0.0168 -1.0000 -1.0000 5225342 1583020373.50 151.5494 59.9990 32.0000 1.9799 1.9803 417.2569 417.3681 0.0168 -1.0000 -1.0000 5225639 1583020373.60 151.5245 59.9990 32.0000 1.9804 1.9809 417.2522 417.3638 0.0168 -1.0000 -1.0000 5225701 1583020373.70 151.4993 59.9990 32.0000 1.9801 1.9805 417.3503 417.4628 0.0170 -1.0000 -1.0000 5225763 1583020373.80 151.4993 59.9990 32.0000 1.9802 1.9806 417.4625 417.5752 0.0169 -1.0000 -1.0000 5225826 1583020373.90 151.4993 59.9990 32.0000 1.9803 1.9807 417.3037 417.4158 0.0169 -1.0000 -1.0000 5225888 1583020374.00 151.4993 59.9990 32.0000 1.9803 1.9807 417.1909 417.3025 0.0167 -1.0000 -1.0000 5225951 1583020374.10 151.4993 59.9990 32.0000 1.9809 1.9814 417.2303 417.3426 0.0168 -1.0000 -1.0000 5226029 1583020374.20 151.5001 59.9990 32.0000 1.9809 1.9814 417.3557 417.4668 0.0167 -1.0000 -1.0000 5226092 1583020374.30 151.5001 59.9990 32.0000 1.9801 1.9806 417.4280 417.5404 0.0169 -1.0000 -1.0000 5226154 1583020374.40 151.5001 59.9990 32.0000 1.9798 1.9803 417.3908 417.5029 0.0169 -1.0000 -1.0000 5226232 1583020374.50 151.5001 59.9990 32.0000 1.9805 1.9810 417.1420 417.2541 0.0168 -1.0000 -1.0000 5226467 1583020374.60 151.5001 59.9990 32.0000 1.9801 1.9805 417.0871 417.1989 0.0169 -1.0000 -1.0000 5226529 1583020374.70 151.5001 59.9990 32.0000 1.9801 1.9805 417.1748 417.2864 0.0168 -1.0000 -1.0000 5226592 1583020374.80 151.4657 59.9992 32.0000 1.9801 1.9805 417.4404 417.5520 0.0168 -1.0000 -1.0000 5226654 1583020374.90 151.4657 59.9992 32.0000 1.9805 1.9810 417.4047 417.5167 0.0169 -1.0000 -1.0000 5226717 1583020375.00 151.4657 59.9992 32.0000 1.9803 1.9807 417.2319 417.3436 0.0168 -1.0000 -1.0000 5226967 1583020375.10 151.4657 59.9992 32.0000 1.9805 1.9809 417.1811 417.2928 0.0168 -1.0000 -1.0000 5227045 1583020375.20 151.4657 59.9992 32.0000 1.9795 1.9800 417.2463 417.3588 0.0169 -1.0000 -1.0000 5227092 1583020375.30 151.4531 59.9992 32.0000 1.9795 1.9799 417.3596 417.4712 0.0167 -1.0000 -1.0000 5227170 1583020375.40 151.3965 59.9992 32.0000 1.9800 1.9805 417.4084 417.5205 0.0168 -1.0000 -1.0000 5227232 1583020375.50 151.3965 59.9992 32.0000 1.9810 1.9814 417.3426 417.4541 0.0168 -1.0000 -1.0000 5227529 1583020375.60 151.3965 59.9992 32.0000 1.9811 1.9816 417.2064 417.3178 0.0167 -1.0000 -1.0000 5227592 1583020375.70 151.3965 59.9992 32.0000 1.9805 1.9810 417.2075 417.3194 0.0169 -1.0000 -1.0000 5227654 1583020375.80 151.3965 59.9992 32.0000 1.9796 1.9800 417.3811 417.4917 0.0167 -1.0000 -1.0000 5227732 1583020375.90 151.4638 59.9992 32.0000 1.9794 1.9798 417.4028 417.5148 0.0168 -1.0000 -1.0000 5227795 1583020376.00 151.5064 59.9992 32.0000 1.9809 1.9814 417.2601 417.3719 0.0168 -1.0000 -1.0000 5227857 1583020376.10 151.5064 59.9992 32.0000 1.9809 1.9813 417.2481 417.3602 0.0169 -1.0000 -1.0000 5228217 1583020376.20 151.5064 59.9992 32.0000 1.9804 1.9809 417.3601 417.4719 0.0168 -1.0000 -1.0000 5228279 1583020376.30 151.5064 59.9992 32.0000 1.9802 1.9806 417.3533 417.4653 0.0168 -1.0000 -1.0000 5228342 1583020376.40 151.5064 59.9992 32.0000 1.9803 1.9807 417.3517 417.4633 0.0167 -1.0000 -1.0000 5228420 1583020376.50 151.4448 59.9992 32.0000 1.9811 1.9815 417.3591 417.4717 0.0169 -1.0000 -1.0000 5228482 1583020376.60 151.4448 59.9992 32.0000 1.9815 1.9819 417.1952 417.3074 0.0169 -1.0000 -1.0000 5228701 1583020376.70 151.4448 59.9992 32.0000 1.9815 1.9819 417.3273 417.4399 0.0169 -1.0000 -1.0000 5228779 1583020376.80 151.4448 59.9992 32.0000 1.9802 1.9806 417.3938 417.5063 0.0169 -1.0000 -1.0000 5228842 1583020376.90 151.4448 59.9992 32.0000 1.9798 1.9802 417.4279 417.5395 0.0168 -1.0000 -1.0000 5228904 1583020377.00 151.4702 59.9992 32.0000 1.9814 1.9818 417.3090 417.4208 0.0168 -1.0000 -1.0000 5228982 1583020377.10 151.4702 59.9992 32.0000 1.9814 1.9818 417.2928 417.4048 0.0169 -1.0000 -1.0000 5229217 1583020377.20 151.4702 59.9992 32.0000 1.9806 1.9810 417.3258 417.4379 0.0168 -1.0000 -1.0000 5229279 1583020377.30 151.4702 59.9992 32.0000 1.9798 1.9802 417.4789 417.5898 0.0168 -1.0000 -1.0000 5229342 1583020377.40 151.4702 59.9992 32.0000 1.9805 1.9809 417.3911 417.5037 0.0167 -1.0000 -1.0000 5229420 1583020377.50 151.4756 59.9992 32.0000 1.9809 1.9814 417.2190 417.3313 0.0169 -1.0000 -1.0000 5229482 1583020377.60 151.5163 59.9992 32.0000 1.9814 1.9818 417.3049 417.4170 0.0169 -1.0000 -1.0000 5229701 1583020377.70 151.5163 59.9992 32.0000 1.9808 1.9812 417.4354 417.5471 0.0167 -1.0000 -1.0000 5229779 1583020377.80 151.5163 59.9992 32.0000 1.9798 1.9802 417.4664 417.5777 0.0167 -1.0000 -1.0000 5229842 1583020377.90 151.5163 59.9992 32.0000 1.9812 1.9816 417.2915 417.4033 0.0168 -1.0000 -1.0000 5229904 1583020378.00 151.5163 59.9992 32.0000 1.9813 1.9818 417.1930 417.3049 0.0169 -1.0000 -1.0000 5229967 1583020378.10 151.4810 59.9992 32.0000 1.9803 1.9808 417.2787 417.3903 0.0167 -1.0000 -1.0000 5230201 1583020378.20 151.4810 59.9992 32.0000 1.9804 1.9808 417.3938 417.5047 0.0167 -1.0000 -1.0000 5230263 1583020378.30 151.4810 59.9992 32.0000 1.9803 1.9807 417.2545 417.3659 0.0168 -1.0000 -1.0000 5230326 1583020378.40 151.4810 59.9992 32.0000 1.9806 1.9811 417.3337 417.4456 0.0168 -1.0000 -1.0000 5230404 1583020378.50 151.4810 59.9992 32.0000 1.9818 1.9822 417.2211 417.3331 0.0169 -1.0000 -1.0000 5230467 1583020378.60 151.4810 59.9992 32.0000 1.9808 1.9812 417.3610 417.4732 0.0169 -1.0000 -1.0000 5230873 1583020378.70 151.4902 59.9992 32.0000 1.9802 1.9807 417.4305 417.5439 0.0170 -1.0000 -1.0000 5230951 1583020378.80 151.4902 59.9992 32.0000 1.9809 1.9814 417.4124 417.5250 0.0169 -1.0000 -1.0000 5230998 1583020378.90 151.4902 59.9992 32.0000 1.9805 1.9809 417.2451 417.3573 0.0169 -1.0000 -1.0000 5231076 1583020379.00 151.4902 59.9992 32.0000 1.9801 1.9806 417.3057 417.4175 0.0168 -1.0000 -1.0000 5231139 1583020379.10 151.4902 59.9992 32.0000 1.9795 1.9799 417.4004 417.5120 0.0169 -1.0000 -1.0000 5231451 1583020379.20 151.4713 59.9992 32.0000 1.9804 1.9809 417.4235 417.5360 0.0169 -1.0000 -1.0000 5231513 1583020379.30 151.4596 59.9992 32.0000 1.9809 1.9813 417.3099 417.4214 0.0167 -1.0000 -1.0000 5231576 1583020379.40 151.4596 59.9992 32.0000 1.9807 1.9811 417.2709 417.3819 0.0167 -1.0000 -1.0000 5231685 1583020379.50 151.4596 59.9992 32.0000 1.9810 1.9814 417.2788 417.3904 0.0168 -1.0000 -1.0000 5231763 1583020379.60 151.4596 59.9992 32.0000 1.9799 1.9803 417.4200 417.5328 0.0170 -1.0000 -1.0000 5231826 1583020379.70 151.4597 59.9992 32.0000 1.9798 1.9802 417.3792 417.4912 0.0169 -1.0000 -1.0000 5231951 1583020379.80 151.4661 59.9994 32.0000 1.9804 1.9808 417.3798 417.4924 0.0169 -1.0000 -1.0000 5232029 1583020379.90 151.4659 59.9994 32.0000 1.9814 1.9818 417.2567 417.3689 0.0168 -1.0000 -1.0000 5232092 1583020380.00 151.4659 59.9994 32.0000 1.9806 1.9810 417.2759 417.3879 0.0168 -1.0000 -1.0000 5232154 1583020380.10 151.4659 59.9994 32.0000 1.9804 1.9808 417.2476 417.3593 0.0167 -1.0000 -1.0000 5232217 1583020380.20 151.4659 59.9994 32.0000 1.9793 1.9798 417.3415 417.4525 0.0167 -1.0000 -1.0000 5232279 1583020380.30 151.4659 59.9994 32.0000 1.9800 1.9804 417.3811 417.4917 0.0166 -1.0000 -1.0000 5232342 1583020380.40 151.5085 59.9994 32.0000 1.9805 1.9809 417.3840 417.4954 0.0168 -1.0000 -1.0000 5232435 1583020380.50 151.5085 59.9994 32.0000 1.9800 1.9804 417.2733 417.3859 0.0169 -1.0000 -1.0000 5232498 1583020380.60 151.5085 59.9994 32.0000 1.9807 1.9812 417.2724 417.3841 0.0168 -1.0000 -1.0000 5232560 1583020380.70 151.5085 59.9994 32.0000 1.9800 1.9805 417.3831 417.4953 0.0169 -1.0000 -1.0000 5232685 1583020380.80 151.5085 59.9994 32.0000 1.9799 1.9803 417.4302 417.5422 0.0168 -1.0000 -1.0000 5232763 1583020380.90 151.5211 59.9994 32.0000 1.9801 1.9805 417.3261 417.4372 0.0167 -1.0000 -1.0000 5232826 1583020381.00 151.5751 59.9994 32.0000 1.9809 1.9813 417.2337 417.3460 0.0169 -1.0000 -1.0000 5232889 1583020381.10 151.5751 59.9994 32.0000 1.9804 1.9809 417.2315 417.3433 0.0169 -1.0000 -1.0000 5232951 1583020381.20 151.5751 59.9994 32.0000 1.9802 1.9807 417.2701 417.3817 0.0167 -1.0000 -1.0000 5233436 1583020381.30 151.5751 59.9994 32.0000 1.9799 1.9803 417.4508 417.5620 0.0167 -1.0000 -1.0000 5233513 1583020381.40 151.5751 59.9994 32.0000 1.9801 1.9805 417.3630 417.4745 0.0168 -1.0000 -1.0000 5233576 1583020381.50 151.5080 59.9994 32.0000 1.9810 1.9814 417.2714 417.3828 0.0167 -1.0000 -1.0000 5233654 1583020381.60 151.5080 59.9994 32.0000 1.9802 1.9807 417.2153 417.3266 0.0168 -1.0000 -1.0000 5233717 1583020381.70 151.5080 59.9994 32.0000 1.9805 1.9810 417.1883 417.3006 0.0169 -1.0000 -1.0000 5233935 1583020381.80 151.5080 59.9994 32.0000 1.9796 1.9801 417.4123 417.5244 0.0168 -1.0000 -1.0000 5234013 1583020381.90 151.5080 59.9994 32.0000 1.9798 1.9803 417.3954 417.5069 0.0168 -1.0000 -1.0000 5234092 1583020382.00 151.5232 59.9994 32.0000 1.9801 1.9806 417.3104 417.4228 0.0169 -1.0000 -1.0000 5234154 1583020382.10 151.5303 59.9994 32.0000 1.9804 1.9808 417.2483 417.3595 0.0168 -1.0000 -1.0000 5234217 1583020382.20 151.5550 59.9994 32.0000 1.9807 1.9812 417.2862 417.3982 0.0168 -1.0000 -1.0000 5234373 1583020382.30 151.5550 59.9994 32.0000 1.9792 1.9796 417.3341 417.4449 0.0166 -1.0000 -1.0000 5234435 1583020382.40 151.5550 59.9994 32.0000 1.9793 1.9797 417.4662 417.5772 0.0168 -1.0000 -1.0000 5234513 1583020382.50 151.5550 59.9994 32.0000 1.9807 1.9812 417.3658 417.4786 0.0169 -1.0000 -1.0000 5234576 1583020382.60 151.4262 59.9994 32.0000 1.9805 1.9809 417.2115 417.3232 0.0168 -1.0000 -1.0000 5234638 1583020382.70 151.4262 59.9994 32.0000 1.9810 1.9814 417.1939 417.3054 0.0168 -1.0000 -1.0000 5234701 1583020382.80 151.4262 59.9994 32.0000 1.9801 1.9805 417.2195 417.3314 0.0169 -1.0000 -1.0000 5235107 1583020382.90 151.4262 59.9994 32.0000 1.9796 1.9801 417.3126 417.4248 0.0168 -1.0000 -1.0000 5235186 1583020383.00 151.4262 59.9994 32.0000 1.9798 1.9803 417.3988 417.5102 0.0168 -1.0000 -1.0000 5235263 1583020383.10 151.4898 59.9994 32.0000 1.9799 1.9803 417.2886 417.4017 0.0169 -1.0000 -1.0000 5235326 1583020383.20 151.5143 59.9994 32.0000 1.9806 1.9811 417.2843 417.3954 0.0168 -1.0000 -1.0000 5235389 1583020383.30 151.5143 59.9994 32.0000 1.9807 1.9811 417.3358 417.4478 0.0168 -1.0000 -1.0000 5235451 1583020383.40 151.5143 59.9994 32.0000 1.9799 1.9804 417.3208 417.4323 0.0167 -1.0000 -1.0000 5235529 1583020383.50 151.5143 59.9994 32.0000 1.9797 1.9802 417.4294 417.5410 0.0168 -1.0000 -1.0000 5235592 1583020383.60 151.5143 59.9994 32.0000 1.9809 1.9813 417.5244 417.6357 0.0167 -1.0000 -1.0000 5235654 1583020383.70 151.4842 59.9994 32.0000 1.9813 1.9818 417.2223 417.3344 0.0168 -1.0000 -1.0000 5235732 1583020383.80 151.4842 59.9994 32.0000 1.9811 1.9815 417.1734 417.2848 0.0167 -1.0000 -1.0000 5235967 1583020383.90 151.4842 59.9994 32.0000 1.9801 1.9806 417.3218 417.4338 0.0169 -1.0000 -1.0000 5236029 1583020384.00 151.4842 59.9994 32.0000 1.9803 1.9807 417.3434 417.4547 0.0168 -1.0000 -1.0000 5236092 1583020384.10 151.4842 59.9994 32.0000 1.9805 1.9809 417.1637 417.2759 0.0169 -1.0000 -1.0000 5236154 1583020384.20 151.4596 59.9994 32.0000 1.9804 1.9809 417.2353 417.3472 0.0168 -1.0000 -1.0000 5236217 1583020384.30 151.4408 59.9994 32.0000 1.9806 1.9810 417.1676 417.2797 0.0169 -1.0000 -1.0000 5236592 1583020384.40 151.4408 59.9994 32.0000 1.9802 1.9806 417.3994 417.5112 0.0169 -1.0000 -1.0000 5236670 1583020384.50 151.4408 59.9994 32.0000 1.9806 1.9811 417.5100 417.6224 0.0169 -1.0000 -1.0000 5236732 1583020384.60 151.4408 59.9994 32.0000 1.9803 1.9807 417.3236 417.4357 0.0168 -1.0000 -1.0000 5236795 1583020384.70 151.4408 59.9994 32.0000 1.9804 1.9808 417.3695 417.4801 0.0167 -1.0000 -1.0000 5236873 1583020384.80 151.4969 60.0000 32.0000 1.9812 1.9817 417.2821 417.3936 0.0168 -1.0000 -1.0000 5237201 1583020384.90 151.4969 60.0000 32.0000 1.9810 1.9814 417.3332 417.4452 0.0169 -1.0000 -1.0000 5237263 1583020385.00 151.4969 60.0000 32.0000 1.9803 1.9808 417.3197 417.4309 0.0167 -1.0000 -1.0000 5237342 1583020385.10 151.4969 60.0000 32.0000 1.9802 1.9806 417.3900 417.5019 0.0169 -1.0000 -1.0000 5237404 1583020385.20 151.4969 60.0000 32.0000 1.9800 1.9804 417.3017 417.4131 0.0166 -1.0000 -1.0000 5237467 1583020385.30 151.4948 60.0000 32.0000 1.9813 1.9817 417.1759 417.2874 0.0168 -1.0000 -1.0000 5237701 1583020385.40 151.4948 60.0000 32.0000 1.9809 1.9813 417.2039 417.3149 0.0167 -1.0000 -1.0000 5237763 1583020385.50 151.4948 60.0000 32.0000 1.9808 1.9812 417.3713 417.4828 0.0168 -1.0000 -1.0000 5237842 1583020385.60 151.4948 60.0000 32.0000 1.9803 1.9807 417.3877 417.4990 0.0171 -1.0000 -1.0000 5237904 1583020385.70 151.4948 60.0000 32.0000 1.9808 1.9812 417.4009 417.5120 0.0167 -1.0000 -1.0000 5238029 1583020385.80 151.4948 60.0000 32.0000 1.9811 1.9815 417.2191 417.3298 0.0166 -1.0000 -1.0000 5238107 1583020385.90 151.4931 60.0000 32.0000 1.9813 1.9817 417.3140 417.4247 0.0167 -1.0000 -1.0000 5238170 1583020386.00 151.4496 60.0000 32.0000 1.9805 1.9810 417.3847 417.4964 0.0168 -1.0000 -1.0000 5238232 1583020386.10 151.4496 60.0000 32.0000 1.9804 1.9808 417.4363 417.5482 0.0168 -1.0000 -1.0000 5238310 1583020386.20 151.4496 60.0000 32.0000 1.9794 1.9798 417.3904 417.5026 0.0169 -1.0000 -1.0000 5238373 1583020386.30 151.4496 60.0000 32.0000 1.9804 1.9808 417.2998 417.4120 0.0168 -1.0000 -1.0000 5238435 1583020386.40 151.4814 60.0000 32.0000 1.9810 1.9814 417.2727 417.3842 0.0167 -1.0000 -1.0000 5238623 1583020386.50 151.4814 60.0000 32.0000 1.9799 1.9803 417.3995 417.5108 0.0168 -1.0000 -1.0000 5238685 1583020386.60 151.4814 60.0000 32.0000 1.9802 1.9806 417.5208 417.6331 0.0169 -1.0000 -1.0000 5238748 1583020386.70 151.4814 60.0000 32.0000 1.9804 1.9809 417.4169 417.5294 0.0169 -1.0000 -1.0000 5238826 1583020386.80 151.4814 60.0000 32.0000 1.9808 1.9812 417.2536 417.3660 0.0168 -1.0000 -1.0000 5238889 1583020386.90 151.5126 60.0000 32.0000 1.9815 1.9820 417.2123 417.3239 0.0168 -1.0000 -1.0000 5239217 1583020387.00 151.5228 60.0000 32.0000 1.9815 1.9820 417.3464 417.4575 0.0168 -1.0000 -1.0000 5239295 1583020387.10 151.5228 60.0000 32.0000 1.9805 1.9809 417.4590 417.5712 0.0168 -1.0000 -1.0000 5239357 1583020387.20 151.5228 60.0000 32.0000 1.9810 1.9814 417.4004 417.5124 0.0169 -1.0000 -1.0000 5239420 1583020387.30 151.5228 60.0000 32.0000 1.9808 1.9812 417.2699 417.3819 0.0168 -1.0000 -1.0000 5239482 1583020387.40 151.5228 60.0000 32.0000 1.9809 1.9814 417.3473 417.4590 0.0168 -1.0000 -1.0000 5239685 1583020387.50 151.4892 60.0000 32.0000 1.9805 1.9810 417.3464 417.4577 0.0168 -1.0000 -1.0000 5239763 1583020387.60 151.4810 60.0000 32.0000 1.9807 1.9811 417.4642 417.5759 0.0168 -1.0000 -1.0000 5239826 1583020387.70 151.4810 60.0000 32.0000 1.9811 1.9816 417.2877 417.3990 0.0168 -1.0000 -1.0000 5239888 1583020387.80 151.4810 60.0000 32.0000 1.9803 1.9808 417.2082 417.3204 0.0169 -1.0000 -1.0000 5239982 1583020387.90 151.4810 60.0000 32.0000 1.9804 1.9808 417.2104 417.3224 0.0168 -1.0000 -1.0000 5240045 1583020388.00 151.4810 60.0000 32.0000 1.9792 1.9797 417.2918 417.4032 0.0167 -1.0000 -1.0000 5240107 1583020388.10 151.4872 60.0000 32.0000 1.9796 1.9801 417.5333 417.6446 0.0168 -1.0000 -1.0000 5240185 1583020388.20 151.4872 60.0000 32.0000 1.9798 1.9802 417.4645 417.5759 0.0167 -1.0000 -1.0000 5240248 1583020388.30 151.4872 60.0000 32.0000 1.9810 1.9814 417.3122 417.4240 0.0168 -1.0000 -1.0000 5240310 1583020388.40 151.4872 60.0000 32.0000 1.9808 1.9812 417.1704 417.2812 0.0167 -1.0000 -1.0000 5240482 1583020388.50 151.4872 60.0000 32.0000 1.9807 1.9811 417.2774 417.3887 0.0167 -1.0000 -1.0000 5240545 1583020388.60 151.4865 60.0000 32.0000 1.9792 1.9796 417.3911 417.5026 0.0168 -1.0000 -1.0000 5240607 1583020388.70 151.4807 60.0000 32.0000 1.9800 1.9804 417.2224 417.3342 0.0168 -1.0000 -1.0000 5240685 1583020388.80 151.4807 60.0000 32.0000 1.9805 1.9809 417.1472 417.2585 0.0167 -1.0000 -1.0000 5240748 1583020388.90 151.4807 60.0000 32.0000 1.9812 1.9816 417.2547 417.3661 0.0168 -1.0000 -1.0000 5240936 1583020389.00 151.4807 60.0000 32.0000 1.9798 1.9803 417.3293 417.4414 0.0168 -1.0000 -1.0000 5240998 1583020389.10 151.4807 60.0000 32.0000 1.9796 1.9801 417.4669 417.5793 0.0169 -1.0000 -1.0000 5241060 1583020389.20 151.4788 60.0000 32.0000 1.9806 1.9811 417.3594 417.4708 0.0168 -1.0000 -1.0000 5241123 1583020389.30 151.4788 60.0000 32.0000 1.9806 1.9811 417.3700 417.4821 0.0169 -1.0000 -1.0000 5241201 1583020389.40 151.4788 60.0000 32.0000 1.9812 1.9816 417.1958 417.3073 0.0168 -1.0000 -1.0000 5241263 1583020389.50 151.4788 60.0000 32.0000 1.9805 1.9810 417.3935 417.5052 0.0168 -1.0000 -1.0000 5242201 1583020389.60 151.4788 60.0000 32.0000 1.9792 1.9796 417.4220 417.5333 0.0167 -1.0000 -1.0000 5242263 1583020389.70 151.4788 60.0000 32.0000 1.9797 1.9802 417.3191 417.4306 0.0168 -1.0000 -1.0000 5242326 1583020389.80 151.4879 59.9992 32.0000 1.9806 1.9810 417.3238 417.4355 0.0168 -1.0000 -1.0000 5242404 1583020389.90 151.4892 59.9991 32.0000 1.9800 1.9804 417.3150 417.4263 0.0167 -1.0000 -1.0000 5242467 1583020390.00 151.4892 59.9991 32.0000 1.9794 1.9798 417.4302 417.5417 0.0168 -1.0000 -1.0000 5242529 1583020390.10 151.4892 59.9991 32.0000 1.9802 1.9806 417.4487 417.5604 0.0167 -1.0000 -1.0000 5242607 1583020390.20 151.4892 59.9991 32.0000 1.9801 1.9805 417.3650 417.4762 0.0167 -1.0000 -1.0000 5242670 1583020390.30 151.4892 59.9991 32.0000 1.9805 1.9809 417.2782 417.3895 0.0168 -1.0000 -1.0000 5242732 1583020390.40 151.4474 59.9991 32.0000 1.9808 1.9812 417.2408 417.3520 0.0167 -1.0000 -1.0000 5242795 1583020390.50 151.4474 59.9991 32.0000 1.9802 1.9807 417.3827 417.4947 0.0168 -1.0000 -1.0000 5243342 1583020390.60 151.4474 59.9991 32.0000 1.9789 1.9793 417.4498 417.5621 0.0169 -1.0000 -1.0000 5243404 1583020390.70 151.4474 59.9991 32.0000 1.9797 1.9802 417.3789 417.4909 0.0168 -1.0000 -1.0000 5243482 1583020390.80 151.4474 59.9991 32.0000 1.9812 1.9816 417.3107 417.4221 0.0168 -1.0000 -1.0000 5243545 1583020390.90 151.4771 59.9991 32.0000 1.9818 1.9822 417.2902 417.4020 0.0169 -1.0000 -1.0000 5243607 1583020391.00 151.4771 59.9991 32.0000 1.9807 1.9811 417.5167 417.6291 0.0169 -1.0000 -1.0000 5243685 1583020391.10 151.4771 59.9991 32.0000 1.9803 1.9807 417.5454 417.6559 0.0166 -1.0000 -1.0000 5243748 1583020391.20 151.4771 59.9991 32.0000 1.9803 1.9808 417.2877 417.3991 0.0167 -1.0000 -1.0000 5243810 1583020391.30 151.4771 59.9991 32.0000 1.9814 1.9818 417.3119 417.4230 0.0167 -1.0000 -1.0000 5243873 1583020391.40 151.4771 59.9991 32.0000 1.9799 1.9803 417.4053 417.5171 0.0168 -1.0000 -1.0000 5243935 1583020391.50 151.4771 59.9991 32.0000 1.9797 1.9802 417.5086 417.6190 0.0167 -1.0000 -1.0000 5244123 1583020391.60 151.4771 59.9991 32.0000 1.9803 1.9807 417.4108 417.5224 0.0168 -1.0000 -1.0000 5244201 1583020391.70 151.4771 59.9991 32.0000 1.9805 1.9810 417.2534 417.3650 0.0168 -1.0000 -1.0000 5244263 1583020391.80 151.4771 59.9991 32.0000 1.9803 1.9807 417.2606 417.3721 0.0168 -1.0000 -1.0000 5244342 1583020391.90 151.4771 59.9991 32.0000 1.9798 1.9802 417.4091 417.5210 0.0168 -1.0000 -1.0000 5244404 1583020392.00 151.4771 59.9991 32.0000 1.9796 1.9800 417.4752 417.5869 0.0167 -1.0000 -1.0000 5244482 1583020392.10 151.5772 59.9991 32.0000 1.9795 1.9799 417.4928 417.6049 0.0169 -1.0000 -1.0000 5244545 1583020392.20 151.5885 59.9991 32.0000 1.9810 1.9815 417.1974 417.3090 0.0168 -1.0000 -1.0000 5244607 1583020392.30 151.5885 59.9991 32.0000 1.9799 1.9803 417.2766 417.3882 0.0168 -1.0000 -1.0000 5244670 1583020392.40 151.5885 59.9991 32.0000 1.9802 1.9806 417.4489 417.5605 0.0168 -1.0000 -1.0000 5244748 1583020392.50 151.5885 59.9991 32.0000 1.9798 1.9802 417.4582 417.5698 0.0168 -1.0000 -1.0000 5244810 1583020392.60 151.5885 59.9991 32.0000 1.9799 1.9803 417.4444 417.5561 0.0168 -1.0000 -1.0000 5244873 1583020392.70 151.5885 59.9991 32.0000 1.9810 1.9814 417.3991 417.5113 0.0169 -1.0000 -1.0000 5245076 1583020392.80 151.5885 59.9991 32.0000 1.9806 1.9811 417.2333 417.3456 0.0169 -1.0000 -1.0000 5245139 1583020392.90 151.5885 59.9991 32.0000 1.9805 1.9809 417.3362 417.4475 0.0167 -1.0000 -1.0000 5245201 1583020393.00 151.5885 59.9991 32.0000 1.9790 1.9794 417.4809 417.5921 0.0168 -1.0000 -1.0000 5245263 1583020393.10 151.5885 59.9991 32.0000 1.9807 1.9811 417.3954 417.5073 0.0167 -1.0000 -1.0000 5245326 1583020393.20 151.5786 59.9991 32.0000 1.9807 1.9811 417.3225 417.4340 0.0168 -1.0000 -1.0000 5245389 1583020393.30 151.4922 59.9991 32.0000 1.9804 1.9809 417.2828 417.3950 0.0169 -1.0000 -1.0000 5245467 1583020393.40 151.4922 59.9991 32.0000 1.9801 1.9805 417.3679 417.4805 0.0169 -1.0000 -1.0000 5245529 1583020393.50 151.4922 59.9991 32.0000 1.9793 1.9798 417.4445 417.5561 0.0168 -1.0000 -1.0000 5245607 1583020393.60 151.4922 59.9991 32.0000 1.9802 1.9806 417.3829 417.4951 0.0168 -1.0000 -1.0000 5245982 1583020393.70 151.4922 59.9991 32.0000 1.9803 1.9807 417.2403 417.3520 0.0168 -1.0000 -1.0000 5246045 1583020393.80 151.4922 59.9991 32.0000 1.9806 1.9811 417.2353 417.3470 0.0168 -1.0000 -1.0000 5246107 1583020393.90 151.5392 59.9991 32.0000 1.9801 1.9805 417.3026 417.4139 0.0167 -1.0000 -1.0000 5246170 1583020394.00 151.5392 59.9991 32.0000 1.9800 1.9804 417.3979 417.5090 0.0167 -1.0000 -1.0000 5246232 1583020394.10 151.5392 59.9991 32.0000 1.9792 1.9797 417.4216 417.5332 0.0168 -1.0000 -1.0000 5246467 1583020394.20 151.5392 59.9991 32.0000 1.9802 1.9807 417.2913 417.4031 0.0168 -1.0000 -1.0000 5246529 1583020394.30 151.5392 59.9991 32.0000 1.9812 1.9816 417.3183 417.4300 0.0168 -1.0000 -1.0000 5246592 1583020394.40 151.5760 59.9991 32.0000 1.9808 1.9812 417.3130 417.4245 0.0168 -1.0000 -1.0000 5246670 1583020394.50 151.5760 59.9991 32.0000 1.9802 1.9806 417.4169 417.5280 0.0167 -1.0000 -1.0000 5246732 1583020394.60 151.5760 59.9991 32.0000 1.9803 1.9807 417.2618 417.3725 0.0167 -1.0000 -1.0000 5246967 1583020394.70 151.5760 59.9991 32.0000 1.9808 1.9812 417.2743 417.3858 0.0168 -1.0000 -1.0000 5247045 1583020394.80 151.5760 59.9991 32.0000 1.9803 1.9807 417.2746 417.3863 0.0168 -1.0000 -1.0000 5247107 1583020394.90 151.5158 59.9992 32.0000 1.9802 1.9807 417.4214 417.5336 0.0169 -1.0000 -1.0000 5247170 1583020395.00 151.5158 59.9992 32.0000 1.9793 1.9797 417.3232 417.4348 0.0168 -1.0000 -1.0000 5247232 1583020395.10 151.5158 59.9992 32.0000 1.9811 1.9815 417.2577 417.3700 0.0168 -1.0000 -1.0000 5247717 1583020395.20 151.5158 59.9992 32.0000 1.9800 1.9804 417.2468 417.3582 0.0168 -1.0000 -1.0000 5247779 1583020395.30 151.5158 59.9992 32.0000 1.9792 1.9797 417.3776 417.4899 0.0169 -1.0000 -1.0000 5247857 1583020395.40 151.5158 59.9992 32.0000 1.9800 1.9805 417.4690 417.5799 0.0167 -1.0000 -1.0000 5247904 1583020395.50 151.5158 59.9992 32.0000 1.9806 1.9810 417.3294 417.4417 0.0169 -1.0000 -1.0000 5247982 1583020395.60 151.5608 59.9992 32.0000 1.9803 1.9808 417.2119 417.3239 0.0169 -1.0000 -1.0000 5248217 1583020395.70 151.5653 59.9992 32.0000 1.9802 1.9806 417.3692 417.4829 0.0170 -1.0000 -1.0000 5248279 1583020395.80 151.5653 59.9992 32.0000 1.9794 1.9798 417.3769 417.4891 0.0168 -1.0000 -1.0000 5248342 1583020395.90 151.5653 59.9992 32.0000 1.9798 1.9803 417.3766 417.4878 0.0168 -1.0000 -1.0000 5248404 1583020396.00 151.5653 59.9992 32.0000 1.9804 1.9808 417.2906 417.4016 0.0168 -1.0000 -1.0000 5248482 1583020396.10 151.5643 59.9992 32.0000 1.9802 1.9807 417.2152 417.3261 0.0168 -1.0000 -1.0000 5248545 1583020396.20 151.5471 59.9992 32.0000 1.9801 1.9805 417.2989 417.4110 0.0168 -1.0000 -1.0000 5248607 1583020396.30 151.5471 59.9992 32.0000 1.9797 1.9802 417.3953 417.5071 0.0168 -1.0000 -1.0000 5248670 1583020396.40 151.5471 59.9992 32.0000 1.9801 1.9806 417.4401 417.5524 0.0169 -1.0000 -1.0000 5248748 1583020396.50 151.5471 59.9992 32.0000 1.9806 1.9810 417.2680 417.3799 0.0168 -1.0000 -1.0000 5248810 1583020396.60 151.5471 59.9992 32.0000 1.9810 1.9814 417.2405 417.3516 0.0167 -1.0000 -1.0000 5248873 1583020396.70 151.5446 59.9992 32.0000 1.9802 1.9807 417.3779 417.4897 0.0168 -1.0000 -1.0000 5249232 1583020396.80 151.5446 59.9992 32.0000 1.9793 1.9797 417.4191 417.5307 0.0167 -1.0000 -1.0000 5249279 1583020396.90 151.5446 59.9992 32.0000 1.9806 1.9811 417.2563 417.3669 0.0167 -1.0000 -1.0000 5249342 1583020397.00 151.5446 59.9992 32.0000 1.9810 1.9815 417.2130 417.3245 0.0168 -1.0000 -1.0000 5249420 1583020397.10 151.5446 59.9992 32.0000 1.9806 1.9811 417.3709 417.4814 0.0166 -1.0000 -1.0000 5249482 1583020397.20 151.5354 59.9992 32.0000 1.9800 1.9804 417.5130 417.6245 0.0168 -1.0000 -1.0000 5249607 1583020397.30 151.4886 59.9992 32.0000 1.9795 1.9799 417.3571 417.4689 0.0168 -1.0000 -1.0000 5249685 1583020397.40 151.4886 59.9992 32.0000 1.9800 1.9805 417.2599 417.3718 0.0168 -1.0000 -1.0000 5249748 1583020397.50 151.4886 59.9992 32.0000 1.9806 1.9810 417.1805 417.2919 0.0168 -1.0000 -1.0000 5249826 1583020397.60 151.4886 59.9992 32.0000 1.9800 1.9804 417.3270 417.4390 0.0169 -1.0000 -1.0000 5249888 1583020397.70 151.4886 59.9992 32.0000 1.9800 1.9805 417.4554 417.5675 0.0168 -1.0000 -1.0000 5250138 1583020397.80 151.5661 59.9992 32.0000 1.9798 1.9803 417.3715 417.4831 0.0168 -1.0000 -1.0000 5250217 1583020397.90 151.5661 59.9992 32.0000 1.9808 1.9813 417.2374 417.3490 0.0167 -1.0000 -1.0000 5250279 1583020398.00 151.5661 59.9992 32.0000 1.9800 1.9805 417.2396 417.3515 0.0169 -1.0000 -1.0000 5250342 1583020398.10 151.5661 59.9992 32.0000 1.9799 1.9803 417.4181 417.5294 0.0167 -1.0000 -1.0000 5250420 1583020398.20 151.5661 59.9992 32.0000 1.9799 1.9803 417.4366 417.5489 0.0169 -1.0000 -1.0000 5251248 1583020398.30 151.5284 59.9992 32.0000 1.9802 1.9806 417.3437 417.4569 0.0169 -1.0000 -1.0000 5251310 1583020398.40 151.5014 59.9992 32.0000 1.9800 1.9805 417.3171 417.4295 0.0169 -1.0000 -1.0000 5251389 1583020398.50 151.5014 59.9992 32.0000 1.9798 1.9802 417.3160 417.4267 0.0166 -1.0000 -1.0000 5251451 1583020398.60 151.5014 59.9992 32.0000 1.9800 1.9805 417.4648 417.5765 0.0168 -1.0000 -1.0000 5251513 1583020398.70 151.5014 59.9992 32.0000 1.9795 1.9799 417.4846 417.5959 0.0167 -1.0000 -1.0000 5251592 1583020398.80 151.5014 59.9992 32.0000 1.9806 1.9810 417.4016 417.5146 0.0171 -1.0000 -1.0000 5251654 1583020398.90 151.4330 59.9992 32.0000 1.9801 1.9805 417.2231 417.3344 0.0168 -1.0000 -1.0000 5251701 1583020399.00 151.4330 59.9992 32.0000 1.9806 1.9811 417.2167 417.3287 0.0168 -1.0000 -1.0000 5251779 1583020399.10 151.4330 59.9992 32.0000 1.9796 1.9801 417.3279 417.4397 0.0168 -1.0000 -1.0000 5251842 1583020399.20 151.4330 59.9992 32.0000 1.9805 1.9809 417.3611 417.4730 0.0168 -1.0000 -1.0000 5251904 1583020399.30 151.4330 59.9992 32.0000 1.9808 1.9813 417.2992 417.4102 0.0167 -1.0000 -1.0000 5251982 1583020399.40 151.6027 59.9992 32.0000 1.9821 1.9826 417.2691 417.3804 0.0167 -1.0000 -1.0000 5252045 1583020399.50 151.7300 59.9992 32.0000 1.9809 1.9813 417.3804 417.4925 0.0169 -1.0000 -1.0000 5252123 1583020399.60 151.7300 59.9992 32.0000 1.9810 1.9815 417.5378 417.6492 0.0167 -1.0000 -1.0000 5252185 1583020399.70 151.7300 59.9992 32.0000 1.9813 1.9817 417.5563 417.6677 0.0168 -1.0000 -1.0000 5252248 1583020399.80 151.7300 59.9992 32.0000 1.9822 1.9826 417.5379 417.6503 0.0169 -1.0000 -1.0000 5252326 1583020399.90 151.7285 59.9992 32.0000 1.9823 1.9827 417.3646 417.4763 0.0168 -1.0000 -1.0000 5252388 1583020400.00 151.6124 59.9987 32.0000 1.9824 1.9828 417.4252 417.5377 0.0169 -1.0000 -1.0000 5252451 1583020400.10 151.6124 59.9987 32.0000 1.9820 1.9825 417.5314 417.6428 0.0167 -1.0000 -1.0000 5252545 1583020400.20 151.6124 59.9987 32.0000 1.9822 1.9826 417.6232 417.7355 0.0169 -1.0000 -1.0000 5252732 1583020400.30 151.6124 59.9987 32.0000 1.9814 1.9819 417.6247 417.7366 0.0168 -1.0000 -1.0000 5252795 1583020400.40 151.6124 59.9987 32.0000 1.9823 1.9827 417.3111 417.4221 0.0167 -1.0000 -1.0000 5252873 1583020400.50 151.6124 59.9987 32.0000 1.9819 1.9823 417.3973 417.5088 0.0168 -1.0000 -1.0000 5253092 1583020400.60 151.6124 59.9987 32.0000 1.9810 1.9814 417.4921 417.6047 0.0170 -1.0000 -1.0000 5253154 1583020400.70 151.6124 59.9987 32.0000 1.9809 1.9813 417.5443 417.6571 0.0169 -1.0000 -1.0000 5253217 1583020400.80 151.6124 59.9987 32.0000 1.9821 1.9825 417.4030 417.5141 0.0167 -1.0000 -1.0000 5253279 1583020400.90 151.6124 59.9987 32.0000 1.9819 1.9823 417.3671 417.4789 0.0168 -1.0000 -1.0000 5253342 1583020401.00 151.6124 59.9987 32.0000 1.9807 1.9812 417.3148 417.4272 0.0169 -1.0000 -1.0000 5253436 1583020401.10 151.4731 59.9987 32.0000 1.9801 1.9806 417.3059 417.4181 0.0168 -1.0000 -1.0000 5253498 1583020401.20 151.4731 59.9987 32.0000 1.9806 1.9811 417.4473 417.5595 0.0169 -1.0000 -1.0000 5253623 1583020401.30 151.4731 59.9987 32.0000 1.9805 1.9809 417.4495 417.5607 0.0167 -1.0000 -1.0000 5253685 1583020401.40 151.4731 59.9987 32.0000 1.9807 1.9811 417.4136 417.5250 0.0168 -1.0000 -1.0000 5253748 1583020401.50 151.4731 59.9987 32.0000 1.9811 1.9816 417.3360 417.4486 0.0170 -1.0000 -1.0000 5253826 1583020401.60 151.4731 59.9987 32.0000 1.9809 1.9813 417.2859 417.3991 0.0170 -1.0000 -1.0000 5253888 1583020401.70 151.4731 59.9987 32.0000 1.9802 1.9807 417.5315 417.6439 0.0169 -1.0000 -1.0000 5253982 1583020401.80 151.5481 59.9987 32.0000 1.9800 1.9805 417.4340 417.5463 0.0169 -1.0000 -1.0000 5254045 1583020401.90 151.5481 59.9987 32.0000 1.9812 1.9816 417.3187 417.4316 0.0170 -1.0000 -1.0000 5254107 1583020402.00 151.5481 59.9987 32.0000 1.9807 1.9811 417.3717 417.4840 0.0168 -1.0000 -1.0000 5254170 1583020402.10 151.5481 59.9987 32.0000 1.9800 1.9805 417.3332 417.4446 0.0168 -1.0000 -1.0000 5254248 1583020402.20 151.5481 59.9987 32.0000 1.9800 1.9804 417.4724 417.5849 0.0169 -1.0000 -1.0000 5254310 1583020402.30 151.5499 59.9987 32.0000 1.9791 1.9795 417.4373 417.5484 0.0167 -1.0000 -1.0000 5254482 1583020402.40 151.5544 59.9987 32.0000 1.9799 1.9804 417.3902 417.5021 0.0168 -1.0000 -1.0000 5254560 1583020402.50 151.5544 59.9987 32.0000 1.9810 1.9814 417.3513 417.4621 0.0166 -1.0000 -1.0000 5254623 1583020402.60 151.5544 59.9987 32.0000 1.9811 1.9816 417.2825 417.3943 0.0169 -1.0000 -1.0000 5254685 1583020402.70 151.5544 59.9987 32.0000 1.9802 1.9806 417.3288 417.4415 0.0169 -1.0000 -1.0000 5254763 1583020402.80 151.5544 59.9987 32.0000 1.9794 1.9798 417.4968 417.6085 0.0168 -1.0000 -1.0000 5254967 1583020402.90 151.5270 59.9987 32.0000 1.9796 1.9801 417.4861 417.5975 0.0168 -1.0000 -1.0000 5255029 1583020403.00 151.5270 59.9987 32.0000 1.9802 1.9806 417.3194 417.4317 0.0169 -1.0000 -1.0000 5255107 1583020403.10 151.5270 59.9987 32.0000 1.9811 1.9816 417.2208 417.3331 0.0169 -1.0000 -1.0000 5255170 1583020403.20 151.5270 59.9987 32.0000 1.9798 1.9803 417.3550 417.4691 0.0172 -1.0000 -1.0000 5255232 1583020403.30 151.5270 59.9987 32.0000 1.9793 1.9798 417.4443 417.5585 0.0172 -1.0000 -1.0000 5255310 1583020403.40 151.5300 59.9987 32.0000 1.9793 1.9798 417.3916 417.5077 0.0173 -1.0000 -1.0000 5255373 1583020403.50 151.5308 59.9987 32.0000 1.9797 1.9801 417.3395 417.4537 0.0172 -1.0000 -1.0000 5255436 1583020403.60 151.5308 59.9987 32.0000 1.9798 1.9803 417.2754 417.3887 0.0170 -1.0000 -1.0000 5255498 1583020403.70 151.5308 59.9987 32.0000 1.9802 1.9807 417.1905 417.3045 0.0171 -1.0000 -1.0000 5255560 1583020403.80 151.5308 59.9987 32.0000 1.9792 1.9796 417.3820 417.4951 0.0171 -1.0000 -1.0000 5255982 1583020403.90 151.5308 59.9987 32.0000 1.9790 1.9795 417.4587 417.5715 0.0169 -1.0000 -1.0000 5256045 1583020404.00 151.5520 59.9987 32.0000 1.9806 1.9810 417.3267 417.4388 0.0169 -1.0000 -1.0000 5256107 1583020404.10 151.5735 59.9987 32.0000 1.9807 1.9811 417.3055 417.4180 0.0169 -1.0000 -1.0000 5256170 1583020404.20 151.5735 59.9987 32.0000 1.9801 1.9805 417.3160 417.4275 0.0167 -1.0000 -1.0000 5256232 1583020404.30 151.5735 59.9987 32.0000 1.9801 1.9806 417.4842 417.5963 0.0169 -1.0000 -1.0000 5256467 1583020404.40 151.5735 59.9987 32.0000 1.9805 1.9810 417.5148 417.6259 0.0168 -1.0000 -1.0000 5256545 1583020404.50 151.5735 59.9987 32.0000 1.9794 1.9798 417.3774 417.4891 0.0167 -1.0000 -1.0000 5256607 1583020404.60 151.4999 59.9979 32.0000 1.9803 1.9808 417.2910 417.4029 0.0169 -1.0000 -1.0000 5256670 1583020404.70 151.4999 59.9979 32.0000 1.9808 1.9812 417.2598 417.3723 0.0169 -1.0000 -1.0000 5256732 1583020404.80 151.4999 59.9979 32.0000 1.9807 1.9811 417.3418 417.4540 0.0169 -1.0000 -1.0000 5256795 1583020404.90 151.4999 59.9979 32.0000 1.9804 1.9809 417.3682 417.4802 0.0169 -1.0000 -1.0000 5256982 1583020405.00 151.4999 59.9979 32.0000 1.9804 1.9809 417.3844 417.4983 0.0170 -1.0000 -1.0000 5257045 1583020405.10 151.4999 59.9979 32.0000 1.9813 1.9817 417.2960 417.4081 0.0169 -1.0000 -1.0000 5257107 1583020405.20 151.4999 59.9979 32.0000 1.9814 1.9818 417.2472 417.3594 0.0168 -1.0000 -1.0000 5257170 1583020405.30 151.4959 59.9979 32.0000 1.9802 1.9806 417.3277 417.4397 0.0168 -1.0000 -1.0000 5257248 1583020405.40 151.4895 59.9979 32.0000 1.9798 1.9802 417.5128 417.6249 0.0169 -1.0000 -1.0000 5257373 1583020405.50 151.4895 59.9979 32.0000 1.9793 1.9797 417.5132 417.6249 0.0167 -1.0000 -1.0000 5257451 1583020405.60 151.4895 59.9979 32.0000 1.9795 1.9800 417.4039 417.5154 0.0168 -1.0000 -1.0000 5257513 1583020405.70 151.4895 59.9979 32.0000 1.9808 1.9812 417.2528 417.3654 0.0169 -1.0000 -1.0000 5257576 1583020405.80 151.5269 59.9979 32.0000 1.9801 1.9806 417.2782 417.3895 0.0168 -1.0000 -1.0000 5257654 1583020405.90 151.5269 59.9979 32.0000 1.9807 1.9812 417.3725 417.4852 0.0169 -1.0000 -1.0000 5257873 1583020406.00 151.5269 59.9979 32.0000 1.9802 1.9807 417.4906 417.6009 0.0166 -1.0000 -1.0000 5257935 1583020406.10 151.5269 59.9979 32.0000 1.9798 1.9803 417.4068 417.5185 0.0168 -1.0000 -1.0000 5258013 1583020406.20 151.5269 59.9979 32.0000 1.9806 1.9810 417.2982 417.4099 0.0168 -1.0000 -1.0000 5258076 1583020406.30 151.5269 59.9979 32.0000 1.9808 1.9813 417.3257 417.4380 0.0169 -1.0000 -1.0000 5258138 1583020406.40 151.4350 59.9979 32.0000 1.9802 1.9807 417.4953 417.6077 0.0169 -1.0000 -1.0000 5258388 1583020406.50 151.4350 59.9979 32.0000 1.9794 1.9798 417.5004 417.6120 0.0168 -1.0000 -1.0000 5258451 1583020406.60 151.4350 59.9979 32.0000 1.9809 1.9813 417.3872 417.4985 0.0167 -1.0000 -1.0000 5258513 1583020406.70 151.4350 59.9979 32.0000 1.9808 1.9812 417.2033 417.3145 0.0167 -1.0000 -1.0000 5258592 1583020406.80 151.4350 59.9979 32.0000 1.9812 1.9816 417.3116 417.4234 0.0169 -1.0000 -1.0000 5258654 1583020406.90 151.4555 59.9979 32.0000 1.9801 1.9805 417.3746 417.4866 0.0168 -1.0000 -1.0000 5258888 1583020407.00 151.4706 59.9979 32.0000 1.9805 1.9810 417.5023 417.6135 0.0167 -1.0000 -1.0000 5258951 1583020407.10 151.4706 59.9979 32.0000 1.9802 1.9806 417.5351 417.6478 0.0170 -1.0000 -1.0000 5259013 1583020407.20 151.4706 59.9979 32.0000 1.9801 1.9805 417.4222 417.5349 0.0169 -1.0000 -1.0000 5259076 1583020407.30 151.4706 59.9979 32.0000 1.9804 1.9809 417.4034 417.5155 0.0168 -1.0000 -1.0000 5259154 1583020407.40 151.4706 59.9979 32.0000 1.9798 1.9802 417.4433 417.5553 0.0168 -1.0000 -1.0000 5259607 1583020407.50 151.5137 59.9979 32.0000 1.9801 1.9806 417.4386 417.5505 0.0168 -1.0000 -1.0000 5259685 1583020407.60 151.5137 59.9979 32.0000 1.9804 1.9808 417.5382 417.6498 0.0167 -1.0000 -1.0000 5259748 1583020407.70 151.5137 59.9979 32.0000 1.9806 1.9811 417.4418 417.5538 0.0169 -1.0000 -1.0000 5259810 1583020407.80 151.5137 59.9979 32.0000 1.9805 1.9809 417.3373 417.4501 0.0169 -1.0000 -1.0000 5259888 1583020407.90 151.5137 59.9979 32.0000 1.9806 1.9811 417.2130 417.3253 0.0169 -1.0000 -1.0000 5300123 1583020408.00 151.5137 59.9979 32.0000 1.9809 1.9813 417.2965 417.4082 0.0168 -1.0000 -1.0000 5300185 1583020408.10 151.5137 59.9979 32.0000 1.9809 1.9813 417.5127 417.6246 0.0167 -1.0000 -1.0000 5300248 1583020408.20 151.5137 59.9979 32.0000 1.9800 1.9804 417.4923 417.6037 0.0168 -1.0000 -1.0000 5300310 1583020408.30 151.5137 59.9979 32.0000 1.9804 1.9808 417.4665 417.5793 0.0170 -1.0000 -1.0000 5300373 1583020408.40 151.5137 59.9979 32.0000 1.9806 1.9811 417.3538 417.4660 0.0169 -1.0000 -1.0000 5300623 1583020408.50 151.5207 59.9979 32.0000 1.9803 1.9807 417.3938 417.5057 0.0169 -1.0000 -1.0000 5300685 1583020408.60 151.5444 59.9979 32.0000 1.9805 1.9810 417.4855 417.5973 0.0168 -1.0000 -1.0000 5300748 1583020408.70 151.4583 59.9979 32.0000 1.9800 1.9804 417.5645 417.6764 0.0168 -1.0000 -1.0000 5300826 1583020408.80 151.4583 59.9979 32.0000 1.9804 1.9808 417.3289 417.4400 0.0167 -1.0000 -1.0000 5300888 1583020408.90 151.4583 59.9979 32.0000 1.9809 1.9814 417.2530 417.3646 0.0168 -1.0000 -1.0000 5300951 1583020409.00 151.4583 59.9979 32.0000 1.9805 1.9809 417.2353 417.3469 0.0168 -1.0000 -1.0000 5301138 1583020409.10 151.5998 59.9979 32.0000 1.9798 1.9803 417.3813 417.4936 0.0169 -1.0000 -1.0000 5301201 1583020409.20 151.5998 59.9979 32.0000 1.9794 1.9798 417.4496 417.5618 0.0169 -1.0000 -1.0000 5301263 1583020409.30 151.5998 59.9979 32.0000 1.9808 1.9812 417.3347 417.4464 0.0168 -1.0000 -1.0000 5301326 1583020409.40 151.5998 59.9979 32.0000 1.9810 1.9814 417.1650 417.2764 0.0168 -1.0000 -1.0000 5301388 1583020409.50 151.5998 59.9979 32.0000 1.9809 1.9813 417.3264 417.4395 0.0170 -1.0000 -1.0000 5301638 1583020409.60 151.5832 59.9979 32.0000 1.9806 1.9811 417.3942 417.5069 0.0169 -1.0000 -1.0000 5301701 1583020409.70 151.5767 59.9979 32.0000 1.9802 1.9807 417.4912 417.6045 0.0170 -1.0000 -1.0000 5301763 1583020409.80 151.5767 59.9979 32.0000 1.9809 1.9814 417.2970 417.4094 0.0168 -1.0000 -1.0000 5301842 1583020409.90 151.5767 59.9979 32.0000 1.9807 1.9812 417.2257 417.3369 0.0168 -1.0000 -1.0000 5301904 1583020410.00 151.5767 59.9979 32.0000 1.9795 1.9800 417.3719 417.4838 0.0168 -1.0000 -1.0000 5302107 1583020410.10 151.5767 59.9979 32.0000 1.9793 1.9797 417.4418 417.5537 0.0169 -1.0000 -1.0000 5302186 1583020410.20 151.6111 59.9979 32.0000 1.9804 1.9809 417.3221 417.4350 0.0169 -1.0000 -1.0000 5302248 1583020410.30 151.6111 59.9979 32.0000 1.9805 1.9809 417.3460 417.4580 0.0168 -1.0000 -1.0000 5302310 1583020410.40 151.6111 59.9979 32.0000 1.9809 1.9813 417.3350 417.4467 0.0168 -1.0000 -1.0000 5302373 1583020410.50 151.6111 59.9979 32.0000 1.9800 1.9805 417.2979 417.4086 0.0167 -1.0000 -1.0000 5302436 1583020410.60 151.6111 59.9979 32.0000 1.9792 1.9797 417.4643 417.5760 0.0168 -1.0000 -1.0000 5302498 1583020410.70 151.5675 59.9979 32.0000 1.9792 1.9796 417.4220 417.5338 0.0168 -1.0000 -1.0000 5302576 1583020410.80 151.5675 59.9979 32.0000 1.9796 1.9801 417.3510 417.4630 0.0168 -1.0000 -1.0000 5302639 1583020410.90 151.5675 59.9979 32.0000 1.9808 1.9813 417.2799 417.3920 0.0169 -1.0000 -1.0000 5302701 1583020411.00 151.5675 59.9979 32.0000 1.9809 1.9814 417.3237 417.4358 0.0168 -1.0000 -1.0000 5302998 1583020411.10 151.5675 59.9979 32.0000 1.9797 1.9801 417.4060 417.5178 0.0167 -1.0000 -1.0000 5303060 1583020411.20 151.5628 59.9979 32.0000 1.9794 1.9798 417.4523 417.5642 0.0168 -1.0000 -1.0000 5303123 1583020411.30 151.5596 59.9979 32.0000 1.9795 1.9799 417.3814 417.4936 0.0169 -1.0000 -1.0000 5303201 1583020411.40 151.5596 59.9979 32.0000 1.9808 1.9812 417.2628 417.3738 0.0167 -1.0000 -1.0000 5303264 1583020411.50 151.5596 59.9979 32.0000 1.9807 1.9811 417.2220 417.3341 0.0168 -1.0000 -1.0000 5303498 1583020411.60 151.5596 59.9979 32.0000 1.9801 1.9805 417.4595 417.5719 0.0170 -1.0000 -1.0000 5303561 1583020411.70 151.5596 59.9979 32.0000 1.9797 1.9801 417.4908 417.6032 0.0168 -1.0000 -1.0000 5303623 1583020411.80 151.5596 59.9979 32.0000 1.9797 1.9801 417.3461 417.4576 0.0168 -1.0000 -1.0000 5303701 1583020411.90 151.5596 59.9979 32.0000 1.9798 1.9802 417.2612 417.3735 0.0169 -1.0000 -1.0000 5303763 1583020412.00 151.5596 59.9979 32.0000 1.9798 1.9802 417.4543 417.5663 0.0169 -1.0000 -1.0000 5303982 1583020412.10 151.5596 59.9979 32.0000 1.9801 1.9806 417.3385 417.4498 0.0167 -1.0000 -1.0000 5304060 1583020412.20 151.5596 59.9979 32.0000 1.9794 1.9799 417.3646 417.4753 0.0167 -1.0000 -1.0000 5304123 1583020412.30 151.5397 59.9979 32.0000 1.9808 1.9812 417.2513 417.3627 0.0168 -1.0000 -1.0000 5304185 1583020412.40 151.5372 59.9979 32.0000 1.9808 1.9812 417.2060 417.3182 0.0169 -1.0000 -1.0000 5304248 1583020412.50 151.5021 59.9979 32.0000 1.9801 1.9805 417.1803 417.2914 0.0167 -1.0000 -1.0000 5304482 1583020412.60 151.4990 59.9979 32.0000 1.9793 1.9798 417.3825 417.4944 0.0168 -1.0000 -1.0000 5304545 1583020412.70 151.4990 59.9979 32.0000 1.9802 1.9807 417.3715 417.4833 0.0168 -1.0000 -1.0000 5304623 1583020412.80 151.4990 59.9979 32.0000 1.9809 1.9813 417.2898 417.4014 0.0168 -1.0000 -1.0000 5304685 1583020412.90 151.5001 59.9979 32.0000 1.9810 1.9814 417.1634 417.2743 0.0167 -1.0000 -1.0000 5304748 1583020413.00 151.5001 59.9979 32.0000 1.9807 1.9811 417.1657 417.2777 0.0169 -1.0000 -1.0000 5304810 1583020413.10 151.5001 59.9979 32.0000 1.9802 1.9806 417.3825 417.4939 0.0167 -1.0000 -1.0000 5304998 1583020413.20 151.5001 59.9979 32.0000 1.9794 1.9799 417.4037 417.5146 0.0167 -1.0000 -1.0000 5305060 1583020413.30 151.5001 59.9979 32.0000 1.9794 1.9798 417.4059 417.5184 0.0169 -1.0000 -1.0000 5305123 1583020413.40 151.4120 59.9979 32.0000 1.9795 1.9800 417.2720 417.3842 0.0167 -1.0000 -1.0000 5305186 1583020413.50 151.4120 59.9979 32.0000 1.9800 1.9804 417.1364 417.2480 0.0168 -1.0000 -1.0000 5305264 1583020413.60 151.4120 59.9979 32.0000 1.9798 1.9802 417.2375 417.3488 0.0167 -1.0000 -1.0000 5305482 1583020413.70 151.4120 59.9979 32.0000 1.9799 1.9803 417.3833 417.4952 0.0169 -1.0000 -1.0000 5305545 1583020413.80 151.4120 59.9979 32.0000 1.9796 1.9801 417.4238 417.5358 0.0168 -1.0000 -1.0000 5305623 1583020413.90 151.4078 59.9979 32.0000 1.9799 1.9803 417.3162 417.4279 0.0168 -1.0000 -1.0000 5305685 1583020414.00 151.3986 59.9979 32.0000 1.9802 1.9806 417.2784 417.3898 0.0168 -1.0000 -1.0000 5305748 1583020414.10 151.3986 59.9979 32.0000 1.9809 1.9813 417.2120 417.3235 0.0168 -1.0000 -1.0000 5306092 1583020414.20 151.3986 59.9979 32.0000 1.9801 1.9806 417.2877 417.3993 0.0168 -1.0000 -1.0000 5306154 1583020414.30 151.3986 59.9979 32.0000 1.9796 1.9801 417.3443 417.4566 0.0168 -1.0000 -1.0000 5306217 1583020414.40 151.3986 59.9979 32.0000 1.9797 1.9801 417.2487 417.3604 0.0168 -1.0000 -1.0000 5306279 1583020414.50 151.4493 59.9979 32.0000 1.9803 1.9807 417.1652 417.2776 0.0169 -1.0000 -1.0000 5306357 1583020414.60 151.4493 59.9979 32.0000 1.9800 1.9805 417.2807 417.3923 0.0167 -1.0000 -1.0000 5306732 1583020414.70 151.4493 59.9979 32.0000 1.9798 1.9802 417.4397 417.5513 0.0169 -1.0000 -1.0000 5306795 1583020414.80 151.4493 59.9979 32.0000 1.9797 1.9802 417.4336 417.5455 0.0168 -1.0000 -1.0000 5306857 1583020414.90 151.4493 59.9979 32.0000 1.9799 1.9804 417.3703 417.4833 0.0169 -1.0000 -1.0000 5306920 1583020415.00 151.4493 59.9979 32.0000 1.9802 1.9807 417.2744 417.3855 0.0167 -1.0000 -1.0000 5306998 1583020415.10 151.4493 59.9979 32.0000 1.9795 1.9799 417.3449 417.4561 0.0167 -1.0000 -1.0000 5307232 1583020415.20 151.4493 59.9979 32.0000 1.9793 1.9797 417.3565 417.4674 0.0167 -1.0000 -1.0000 5307295 1583020415.30 151.4493 59.9979 32.0000 1.9791 1.9796 417.3777 417.4893 0.0167 -1.0000 -1.0000 5307373 1583020415.40 151.4493 59.9979 32.0000 1.9799 1.9803 417.3114 417.4227 0.0168 -1.0000 -1.0000 5307436 1583020415.50 151.4493 59.9979 32.0000 1.9807 1.9812 417.3240 417.4361 0.0168 -1.0000 -1.0000 5307498 1583020415.60 151.4210 59.9975 32.0000 1.9799 1.9803 417.4103 417.5227 0.0169 -1.0000 -1.0000 5307763 1583020415.70 151.4210 59.9975 32.0000 1.9805 1.9810 417.4495 417.5615 0.0168 -1.0000 -1.0000 5307826 1583020415.80 151.4392 59.9975 32.0000 1.9809 1.9813 417.2996 417.4108 0.0167 -1.0000 -1.0000 5307904 1583020415.90 151.4392 59.9975 32.0000 1.9811 1.9815 417.2731 417.3842 0.0168 -1.0000 -1.0000 5307967 1583020416.00 151.4392 59.9975 32.0000 1.9797 1.9802 417.3420 417.4545 0.0168 -1.0000 -1.0000 5308029 1583020416.10 151.4392 59.9975 32.0000 1.9796 1.9801 417.3911 417.5017 0.0167 -1.0000 -1.0000 5308107 1583020416.20 151.4392 59.9975 32.0000 1.9801 1.9806 417.3515 417.4632 0.0168 -1.0000 -1.0000 5308232 1583020416.30 151.4393 59.9975 32.0000 1.9813 1.9817 417.3176 417.4302 0.0169 -1.0000 -1.0000 5308295 1583020416.40 151.4393 59.9975 32.0000 1.9806 1.9811 417.2035 417.3145 0.0167 -1.0000 -1.0000 5308357 1583020416.50 151.4393 59.9975 32.0000 1.9798 1.9803 417.2296 417.3406 0.0166 -1.0000 -1.0000 5308420 1583020416.60 151.4463 59.9975 32.0000 1.9810 1.9814 417.3557 417.4669 0.0168 -1.0000 -1.0000 5308482 1583020416.70 151.4568 59.9975 32.0000 1.9800 1.9804 417.2693 417.3814 0.0169 -1.0000 -1.0000 5308748 1583020416.80 151.4568 59.9975 32.0000 1.9797 1.9801 417.2835 417.3953 0.0167 -1.0000 -1.0000 5308810 1583020416.90 151.4568 59.9975 32.0000 1.9811 1.9815 417.3106 417.4218 0.0168 -1.0000 -1.0000 5308873 1583020417.00 151.4568 59.9975 32.0000 1.9796 1.9801 417.4655 417.5773 0.0168 -1.0000 -1.0000 5308951 1583020417.10 151.4568 59.9975 32.0000 1.9794 1.9799 417.4961 417.6076 0.0168 -1.0000 -1.0000 5309013 1583020417.20 151.4498 59.9975 32.0000 1.9800 1.9804 417.5135 417.6252 0.0167 -1.0000 -1.0000 5309217 1583020417.30 151.4498 59.9975 32.0000 1.9807 1.9811 417.3225 417.4337 0.0167 -1.0000 -1.0000 5309295 1583020417.40 151.4498 59.9975 32.0000 1.9806 1.9810 417.2791 417.3899 0.0167 -1.0000 -1.0000 5309357 1583020417.50 151.4498 59.9975 32.0000 1.9808 1.9812 417.2522 417.3636 0.0168 -1.0000 -1.0000 5309436 1583020417.60 151.4498 59.9975 32.0000 1.9799 1.9803 417.3849 417.4972 0.0169 -1.0000 -1.0000 5309498 1583020417.70 151.4478 59.9975 32.0000 1.9802 1.9806 417.4370 417.5488 0.0168 -1.0000 -1.0000 5309717 1583020417.80 151.4459 59.9975 32.0000 1.9804 1.9808 417.3366 417.4480 0.0168 -1.0000 -1.0000 5309779 1583020417.90 151.4459 59.9975 32.0000 1.9803 1.9807 417.2236 417.3341 0.0165 -1.0000 -1.0000 5309842 1583020418.00 151.4459 59.9975 32.0000 1.9805 1.9809 417.2505 417.3625 0.0168 -1.0000 -1.0000 5309904 1583020418.10 151.4459 59.9975 32.0000 1.9799 1.9803 417.3528 417.4649 0.0168 -1.0000 -1.0000 5309982 1583020418.20 151.4459 59.9975 32.0000 1.9793 1.9797 417.4410 417.5529 0.0168 -1.0000 -1.0000 5310654 1583020418.30 151.5107 59.9975 32.0000 1.9797 1.9801 417.3163 417.4272 0.0167 -1.0000 -1.0000 5310717 1583020418.40 151.5107 59.9975 32.0000 1.9805 1.9809 417.1925 417.3038 0.0168 -1.0000 -1.0000 5310795 1583020418.50 151.5107 59.9975 32.0000 1.9804 1.9809 417.2795 417.3911 0.0168 -1.0000 -1.0000 5310857 1583020418.60 151.5107 59.9975 32.0000 1.9799 1.9803 417.4501 417.5611 0.0166 -1.0000 -1.0000 5310920 1583020418.70 151.5107 59.9975 32.0000 1.9796 1.9800 417.4637 417.5747 0.0167 -1.0000 -1.0000 5310998 1583020418.80 151.5107 59.9975 32.0000 1.9797 1.9802 417.4151 417.5269 0.0168 -1.0000 -1.0000 5311061 1583020418.90 151.5107 59.9975 32.0000 1.9798 1.9802 417.3221 417.4338 0.0168 -1.0000 -1.0000 5311123 1583020419.00 151.5107 59.9975 32.0000 1.9790 1.9794 417.3914 417.5031 0.0168 -1.0000 -1.0000 5311186 1583020419.10 151.5107 59.9975 32.0000 1.9789 1.9794 417.4283 417.5397 0.0168 -1.0000 -1.0000 5311248 1583020419.20 151.5107 59.9975 32.0000 1.9795 1.9799 417.3629 417.4746 0.0168 -1.0000 -1.0000 5311357 1583020419.30 151.4864 59.9975 32.0000 1.9802 1.9807 417.2830 417.3940 0.0166 -1.0000 -1.0000 5311436 1583020419.40 151.4683 59.9975 32.0000 1.9803 1.9808 417.1563 417.2686 0.0169 -1.0000 -1.0000 5311482 1583020419.50 151.4683 59.9975 32.0000 1.9798 1.9802 417.2142 417.3258 0.0168 -1.0000 -1.0000 5311561 1583020419.60 151.4683 59.9975 32.0000 1.9800 1.9805 417.3675 417.4796 0.0169 -1.0000 -1.0000 5311623 1583020419.70 151.4683 59.9975 32.0000 1.9792 1.9797 417.3683 417.4811 0.0169 -1.0000 -1.0000 5311873 1583020419.80 151.4683 59.9975 32.0000 1.9795 1.9799 417.4309 417.5415 0.0166 -1.0000 -1.0000 5311951 1583020419.90 151.4815 59.9979 32.0000 1.9802 1.9806 417.4032 417.5146 0.0168 -1.0000 -1.0000 5312013 1583020420.00 151.4815 59.9979 32.0000 1.9796 1.9800 417.1633 417.2745 0.0167 -1.0000 -1.0000 5312076 1583020420.10 151.4815 59.9979 32.0000 1.9799 1.9803 417.2466 417.3572 0.0168 -1.0000 -1.0000 5312138 1583020420.20 151.4815 59.9979 32.0000 1.9794 1.9798 417.4405 417.5528 0.0168 -1.0000 -1.0000 5312217 1583020420.30 151.4815 59.9979 32.0000 1.9804 1.9808 417.5171 417.6288 0.0168 -1.0000 -1.0000 5312279 1583020420.40 151.4886 59.9979 32.0000 1.9806 1.9810 417.4006 417.5117 0.0168 -1.0000 -1.0000 5312342 1583020420.50 151.5550 59.9979 32.0000 1.9806 1.9810 417.2567 417.3674 0.0167 -1.0000 -1.0000 5312404 1583020420.60 151.5550 59.9979 32.0000 1.9800 1.9804 417.2876 417.3988 0.0167 -1.0000 -1.0000 5312467 1583020420.70 151.5550 59.9979 32.0000 1.9801 1.9805 417.3539 417.4651 0.0168 -1.0000 -1.0000 5312545 1583020420.80 151.5550 59.9979 32.0000 1.9786 1.9790 417.3953 417.5074 0.0168 -1.0000 -1.0000 5312717 1583020420.90 151.5550 59.9979 32.0000 1.9800 1.9804 417.4028 417.5145 0.0168 -1.0000 -1.0000 5312779 1583020421.00 151.4551 59.9979 32.0000 1.9802 1.9807 417.1951 417.3070 0.0169 -1.0000 -1.0000 5312857 1583020421.10 151.4453 59.9979 32.0000 1.9800 1.9804 417.1050 417.2170 0.0168 -1.0000 -1.0000 5312920 1583020421.20 151.4453 59.9979 32.0000 1.9804 1.9808 417.2898 417.4012 0.0168 -1.0000 -1.0000 5312982 1583020421.30 151.4453 59.9979 32.0000 1.9786 1.9790 417.3382 417.4504 0.0169 -1.0000 -1.0000 5313639 1583020421.40 151.4453 59.9979 32.0000 1.9798 1.9802 417.2391 417.3513 0.0169 -1.0000 -1.0000 5313701 1583020421.50 151.4524 59.9979 32.0000 1.9804 1.9808 417.2239 417.3363 0.0168 -1.0000 -1.0000 5313779 1583020421.60 151.4765 59.9979 32.0000 1.9796 1.9800 417.2616 417.3731 0.0168 -1.0000 -1.0000 5313842 1583020421.70 151.4765 59.9979 32.0000 1.9791 1.9795 417.4443 417.5561 0.0168 -1.0000 -1.0000 5313904 1583020421.80 151.4765 59.9979 32.0000 1.9791 1.9796 417.3382 417.4501 0.0169 -1.0000 -1.0000 5313967 1583020421.90 151.4765 59.9979 32.0000 1.9801 1.9805 417.3294 417.4422 0.0169 -1.0000 -1.0000 5314029 1583020422.00 151.4765 59.9979 32.0000 1.9811 1.9816 417.2850 417.3968 0.0168 -1.0000 -1.0000 5314107 1583020422.10 151.4765 59.9979 32.0000 1.9801 1.9806 417.3454 417.4565 0.0167 -1.0000 -1.0000 5314170 1583020422.20 151.4765 59.9979 32.0000 1.9791 1.9795 417.2783 417.3904 0.0168 -1.0000 -1.0000 5314232 1583020422.30 151.4765 59.9979 32.0000 1.9795 1.9799 417.4013 417.5136 0.0169 -1.0000 -1.0000 5314295 1583020422.40 151.4765 59.9979 32.0000 1.9806 1.9810 417.2200 417.3323 0.0169 -1.0000 -1.0000 5314373 1583020422.50 151.4765 59.9979 32.0000 1.9802 1.9806 417.0966 417.2089 0.0169 -1.0000 -1.0000 5314435 1583020422.60 151.4578 59.9979 32.0000 1.9804 1.9808 417.3647 417.4766 0.0168 -1.0000 -1.0000 5314498 1583020422.70 151.4909 59.9979 32.0000 1.9796 1.9801 417.3920 417.5040 0.0168 -1.0000 -1.0000 5314576 1583020422.80 151.4909 59.9979 32.0000 1.9806 1.9810 417.2454 417.3570 0.0168 -1.0000 -1.0000 5314748 1583020422.90 151.4909 59.9979 32.0000 1.9812 1.9816 417.1311 417.2422 0.0167 -1.0000 -1.0000 5314810 1583020423.00 151.4909 59.9979 32.0000 1.9805 1.9810 417.1743 417.2847 0.0166 -1.0000 -1.0000 5314888 1583020423.10 151.4909 59.9979 32.0000 1.9805 1.9809 417.2750 417.3865 0.0168 -1.0000 -1.0000 5314951 1583020423.20 151.4652 59.9979 32.0000 1.9796 1.9800 417.4778 417.5895 0.0168 -1.0000 -1.0000 5315014 1583020423.30 151.4515 59.9979 32.0000 1.9792 1.9796 417.3214 417.4330 0.0168 -1.0000 -1.0000 5315076 1583020423.40 151.4515 59.9979 32.0000 1.9798 1.9802 417.3088 417.4196 0.0167 -1.0000 -1.0000 5315373 1583020423.50 151.4515 59.9979 32.0000 1.9804 1.9808 417.2664 417.3782 0.0168 -1.0000 -1.0000 5315451 1583020423.60 151.4515 59.9979 32.0000 1.9805 1.9810 417.3271 417.4383 0.0168 -1.0000 -1.0000 5315513 1583020423.70 151.4515 59.9979 32.0000 1.9792 1.9797 417.4333 417.5450 0.0168 -1.0000 -1.0000 5315576 1583020423.80 151.4663 59.9979 32.0000 1.9792 1.9796 417.3560 417.4675 0.0167 -1.0000 -1.0000 5315639 1583020423.90 151.4663 59.9979 32.0000 1.9803 1.9807 417.3492 417.4601 0.0167 -1.0000 -1.0000 5315982 1583020424.00 151.4663 59.9979 32.0000 1.9805 1.9809 417.1900 417.3020 0.0169 -1.0000 -1.0000 5316045 1583020424.10 151.4663 59.9979 32.0000 1.9803 1.9807 417.2766 417.3877 0.0167 -1.0000 -1.0000 5316107 1583020424.20 151.4663 59.9979 32.0000 1.9799 1.9803 417.3034 417.4160 0.0169 -1.0000 -1.0000 5316170 1583020424.30 151.4663 59.9979 32.0000 1.9797 1.9802 417.3579 417.4698 0.0168 -1.0000 -1.0000 5316232 1583020424.40 151.4663 59.9979 32.0000 1.9805 1.9810 417.3511 417.4625 0.0167 -1.0000 -1.0000 5316732 1583020424.50 151.4663 59.9979 32.0000 1.9802 1.9806 417.2000 417.3100 0.0166 -1.0000 -1.0000 5316795 1583020424.60 151.4663 59.9979 32.0000 1.9808 1.9812 417.3683 417.4796 0.0167 -1.0000 -1.0000 5316857 1583020424.70 151.4663 59.9979 32.0000 1.9797 1.9802 417.3851 417.4968 0.0168 -1.0000 -1.0000 5316936 1583020424.80 151.4663 59.9979 32.0000 1.9804 1.9808 417.2841 417.3953 0.0167 -1.0000 -1.0000 5316998 1583020424.90 151.4816 59.9979 32.0000 1.9806 1.9811 417.2051 417.3173 0.0168 -1.0000 -1.0000 5317123 1583020425.00 151.4816 59.9979 32.0000 1.9811 1.9815 417.2512 417.3624 0.0167 -1.0000 -1.0000 5317186 1583020425.10 151.4816 59.9979 32.0000 1.9800 1.9804 417.3272 417.4384 0.0167 -1.0000 -1.0000 5317248 1583020425.20 151.4816 59.9979 32.0000 1.9801 1.9805 417.4368 417.5494 0.0169 -1.0000 -1.0000 5317310 1583020425.30 151.4816 59.9979 32.0000 1.9796 1.9801 417.5166 417.6283 0.0168 -1.0000 -1.0000 5317388 1583020425.40 151.4857 59.9979 32.0000 1.9798 1.9803 417.3908 417.5021 0.0167 -1.0000 -1.0000 5317467 1583020425.50 151.4867 59.9979 32.0000 1.9802 1.9807 417.2145 417.3268 0.0169 -1.0000 -1.0000 5317529 1583020425.60 151.4867 59.9979 32.0000 1.9805 1.9809 417.1553 417.2672 0.0168 -1.0000 -1.0000 5317592 1583020425.70 151.4867 59.9979 32.0000 1.9800 1.9805 417.3175 417.4295 0.0168 -1.0000 -1.0000 5317654 1583020425.80 151.4694 59.9979 32.0000 1.9799 1.9804 417.3819 417.4930 0.0167 -1.0000 -1.0000 5317732 1583020425.90 151.4694 59.9979 32.0000 1.9800 1.9804 417.2762 417.3876 0.0168 -1.0000 -1.0000 5317967 1583020426.00 151.4061 59.9979 32.0000 1.9812 1.9817 417.2010 417.3132 0.0168 -1.0000 -1.0000 5318029 1583020426.10 151.4061 59.9979 32.0000 1.9806 1.9810 417.2745 417.3859 0.0168 -1.0000 -1.0000 5318107 1583020426.20 151.4061 59.9979 32.0000 1.9806 1.9810 417.4571 417.5686 0.0168 -1.0000 -1.0000 5318170 1583020426.30 151.4061 59.9979 32.0000 1.9801 1.9805 417.3895 417.5019 0.0168 -1.0000 -1.0000 5318232 1583020426.40 151.4061 59.9979 32.0000 1.9803 1.9808 417.3905 417.5023 0.0169 -1.0000 -1.0000 5318482 1583020426.50 151.4849 59.9979 32.0000 1.9806 1.9811 417.3015 417.4123 0.0167 -1.0000 -1.0000 5318545 1583020426.60 151.4849 59.9979 32.0000 1.9819 1.9823 417.2214 417.3332 0.0168 -1.0000 -1.0000 5318607 1583020426.70 151.4849 59.9979 32.0000 1.9808 1.9812 417.3145 417.4262 0.0169 -1.0000 -1.0000 5318670 1583020426.80 151.4849 59.9979 32.0000 1.9804 1.9809 417.3013 417.4127 0.0167 -1.0000 -1.0000 5318732 1583020426.90 151.4849 59.9979 32.0000 1.9807 1.9812 417.4719 417.5833 0.0168 -1.0000 -1.0000 5318967 1583020427.00 151.4849 59.9979 32.0000 1.9799 1.9804 417.4097 417.5220 0.0169 -1.0000 -1.0000 5319029 1583020427.10 151.4691 59.9979 32.0000 1.9803 1.9808 417.2583 417.3708 0.0169 -1.0000 -1.0000 5319092 1583020427.20 151.4691 59.9979 32.0000 1.9801 1.9806 417.2955 417.4079 0.0169 -1.0000 -1.0000 5319154 1583020427.30 151.4691 59.9979 32.0000 1.9800 1.9805 417.4590 417.5712 0.0168 -1.0000 -1.0000 5319232 1583020427.40 151.4691 59.9979 32.0000 1.9799 1.9803 417.5648 417.6764 0.0168 -1.0000 -1.0000 5319607 1583020427.50 151.4691 59.9979 32.0000 1.9803 1.9807 417.3106 417.4222 0.0168 -1.0000 -1.0000 5319685 1583020427.60 151.4691 59.9979 32.0000 1.9807 1.9812 417.2821 417.3943 0.0168 -1.0000 -1.0000 5319748 1583020427.70 151.4691 59.9979 32.0000 1.9801 1.9806 417.2376 417.3494 0.0168 -1.0000 -1.0000 5319967 1583020427.80 151.4691 59.9979 32.0000 1.9798 1.9802 417.4165 417.5279 0.0167 -1.0000 -1.0000 5320045 1583020427.90 151.4691 59.9979 32.0000 1.9801 1.9806 417.5132 417.6255 0.0169 -1.0000 -1.0000 5320123 1583020428.00 151.4834 59.9979 32.0000 1.9798 1.9803 417.3177 417.4296 0.0168 -1.0000 -1.0000 5320185 1583020428.10 151.4804 59.9979 32.0000 1.9811 1.9815 417.2768 417.3887 0.0169 -1.0000 -1.0000 5320248 1583020428.20 151.4804 59.9979 32.0000 1.9807 1.9811 417.2961 417.4084 0.0169 -1.0000 -1.0000 5320310 1583020428.30 151.4804 59.9979 32.0000 1.9796 1.9801 417.4750 417.5871 0.0168 -1.0000 -1.0000 5320373 1583020428.40 151.4804 59.9979 32.0000 1.9799 1.9803 417.4425 417.5540 0.0168 -1.0000 -1.0000 5320451 1583020428.50 151.4804 59.9979 32.0000 1.9807 1.9811 417.3249 417.4368 0.0169 -1.0000 -1.0000 5320513 1583020428.60 151.5149 59.9979 32.0000 1.9805 1.9810 417.4167 417.5282 0.0167 -1.0000 -1.0000 5320576 1583020428.70 151.5609 59.9979 32.0000 1.9801 1.9805 417.4290 417.5408 0.0168 -1.0000 -1.0000 5320638 1583020428.80 151.5266 59.9979 32.0000 1.9800 1.9804 417.4537 417.5653 0.0168 -1.0000 -1.0000 5320701 1583020428.90 151.5266 59.9979 32.0000 1.9799 1.9804 417.3230 417.4347 0.0168 -1.0000 -1.0000 5320763 1583020429.00 151.5266 59.9979 32.0000 1.9807 1.9811 417.2317 417.3440 0.0169 -1.0000 -1.0000 5321779 1583020429.10 151.5266 59.9979 32.0000 1.9802 1.9806 417.3081 417.4196 0.0168 -1.0000 -1.0000 5321842 1583020429.20 151.5249 59.9979 32.0000 1.9810 1.9814 417.3340 417.4458 0.0168 -1.0000 -1.0000 5321904 1583020429.30 151.4823 59.9979 32.0000 1.9801 1.9805 417.3312 417.4425 0.0168 -1.0000 -1.0000 5321967 1583020429.40 151.4823 59.9979 32.0000 1.9799 1.9803 417.4032 417.5162 0.0168 -1.0000 -1.0000 5322029 1583020429.50 151.4823 59.9979 32.0000 1.9797 1.9801 417.2760 417.3875 0.0168 -1.0000 -1.0000 5322107 1583020429.60 151.4823 59.9979 32.0000 1.9802 1.9806 417.2230 417.3348 0.0168 -1.0000 -1.0000 5322170 1583020429.70 151.4823 59.9979 32.0000 1.9802 1.9807 417.4289 417.5407 0.0168 -1.0000 -1.0000 5322232 1583020429.80 151.4844 59.9985 32.0000 1.9794 1.9798 417.4816 417.5926 0.0166 -1.0000 -1.0000 5322310 1583020429.90 151.4844 59.9985 32.0000 1.9798 1.9802 417.5444 417.6557 0.0168 -1.0000 -1.0000 5322373 1583020430.00 151.4844 59.9985 32.0000 1.9791 1.9796 417.4217 417.5338 0.0168 -1.0000 -1.0000 5322435 1583020430.10 151.4844 59.9985 32.0000 1.9802 1.9807 417.2416 417.3530 0.0167 -1.0000 -1.0000 5322498 1583020430.20 151.4844 59.9985 32.0000 1.9805 1.9809 417.1404 417.2514 0.0167 -1.0000 -1.0000 5322560 1583020430.30 151.4844 59.9985 32.0000 1.9803 1.9808 417.2691 417.3809 0.0167 -1.0000 -1.0000 5322623 1583020430.40 151.4844 59.9985 32.0000 1.9795 1.9800 417.3848 417.4959 0.0168 -1.0000 -1.0000 5322701 1583020430.50 151.4611 59.9985 32.0000 1.9795 1.9799 417.4418 417.5536 0.0168 -1.0000 -1.0000 5322763 1583020430.60 151.4606 59.9985 32.0000 1.9803 1.9808 417.1963 417.3081 0.0168 -1.0000 -1.0000 5322826 1583020430.70 151.4606 59.9985 32.0000 1.9806 1.9810 417.2244 417.3356 0.0167 -1.0000 -1.0000 5322904 1583020430.80 151.4606 59.9985 32.0000 1.9804 1.9809 417.3443 417.4559 0.0168 -1.0000 -1.0000 5322967 1583020430.90 151.4606 59.9985 32.0000 1.9800 1.9805 417.5183 417.6302 0.0168 -1.0000 -1.0000 5323029 1583020431.00 151.4606 59.9985 32.0000 1.9801 1.9806 417.4370 417.5480 0.0167 -1.0000 -1.0000 5323217 1583020431.10 151.4606 59.9985 32.0000 1.9800 1.9804 417.3158 417.4278 0.0169 -1.0000 -1.0000 5323279 1583020431.20 151.4606 59.9985 32.0000 1.9804 1.9809 417.2277 417.3393 0.0167 -1.0000 -1.0000 5323342 1583020431.30 151.4606 59.9985 32.0000 1.9806 1.9810 417.3002 417.4111 0.0167 -1.0000 -1.0000 5323436 1583020431.40 151.4606 59.9985 32.0000 1.9798 1.9803 417.4009 417.5131 0.0168 -1.0000 -1.0000 5323545 1583020431.50 151.4606 59.9985 32.0000 1.9796 1.9801 417.5219 417.6332 0.0167 -1.0000 -1.0000 5323998 1583020431.60 151.5159 59.9985 32.0000 1.9800 1.9805 417.5100 417.6213 0.0168 -1.0000 -1.0000 5324060 1583020431.70 151.5159 59.9985 32.0000 1.9805 1.9809 417.2277 417.3399 0.0169 -1.0000 -1.0000 5324123 1583020431.80 151.5159 59.9985 32.0000 1.9812 1.9816 417.2928 417.4056 0.0170 -1.0000 -1.0000 5324201 1583020431.90 151.5159 59.9985 32.0000 1.9808 1.9812 417.3738 417.4853 0.0167 -1.0000 -1.0000 5324263 1583020432.00 151.5159 59.9985 32.0000 1.9801 1.9806 417.6720 417.7845 0.0169 -1.0000 -1.0000 5324326 1583020432.10 151.4726 59.9985 32.0000 1.9798 1.9802 417.4684 417.5805 0.0168 -1.0000 -1.0000 5324404 1583020432.20 151.4578 59.9985 32.0000 1.9804 1.9809 417.3101 417.4216 0.0168 -1.0000 -1.0000 5324482 1583020432.30 151.4578 59.9985 32.0000 1.9804 1.9808 417.2030 417.3145 0.0168 -1.0000 -1.0000 5324545 1583020432.40 151.4578 59.9985 32.0000 1.9804 1.9809 417.3593 417.4715 0.0168 -1.0000 -1.0000 5324623 1583020432.50 151.4578 59.9985 32.0000 1.9793 1.9797 417.5088 417.6208 0.0169 -1.0000 -1.0000 5324748 1583020432.60 151.4536 59.9985 32.0000 1.9800 1.9804 417.4384 417.5503 0.0168 -1.0000 -1.0000 5324810 1583020432.70 151.4480 59.9985 32.0000 1.9804 1.9809 417.4574 417.5688 0.0167 -1.0000 -1.0000 5324888 1583020432.80 151.4480 59.9985 32.0000 1.9805 1.9809 417.3507 417.4625 0.0169 -1.0000 -1.0000 5324951 1583020432.90 151.4480 59.9985 32.0000 1.9804 1.9808 417.2674 417.3794 0.0168 -1.0000 -1.0000 5325013 1583020433.00 151.4480 59.9985 32.0000 1.9801 1.9805 417.3444 417.4558 0.0168 -1.0000 -1.0000 5325076 1583020433.10 151.4480 59.9985 32.0000 1.9806 1.9811 417.5250 417.6367 0.0168 -1.0000 -1.0000 5325373 1583020433.20 151.4480 59.9985 32.0000 1.9801 1.9805 417.4449 417.5573 0.0170 -1.0000 -1.0000 5325436 1583020433.30 151.4319 59.9985 32.0000 1.9808 1.9812 417.4249 417.5367 0.0168 -1.0000 -1.0000 5325498 1583020433.40 151.4319 59.9985 32.0000 1.9806 1.9810 417.3906 417.5027 0.0169 -1.0000 -1.0000 5325561 1583020433.50 151.4319 59.9985 32.0000 1.9804 1.9808 417.4324 417.5440 0.0167 -1.0000 -1.0000 5325639 1583020433.60 151.4319 59.9985 32.0000 1.9800 1.9805 417.4916 417.6035 0.0168 -1.0000 -1.0000 5325967 1583020433.70 151.4319 59.9985 32.0000 1.9788 1.9792 417.5409 417.6523 0.0167 -1.0000 -1.0000 5326029 1583020433.80 151.4319 59.9985 32.0000 1.9793 1.9797 417.4665 417.5780 0.0169 -1.0000 -1.0000 5326107 1583020433.90 151.4908 59.9985 32.0000 1.9805 1.9809 417.4077 417.5187 0.0167 -1.0000 -1.0000 5326170 1583020434.00 151.4908 59.9985 32.0000 1.9806 1.9810 417.2637 417.3747 0.0167 -1.0000 -1.0000 5326232 1583020434.10 151.4908 59.9985 32.0000 1.9814 1.9818 417.4034 417.5153 0.0169 -1.0000 -1.0000 5326373 1583020434.20 151.4908 59.9985 32.0000 1.9802 1.9806 417.4875 417.5991 0.0167 -1.0000 -1.0000 5326435 1583020434.30 151.4908 59.9985 32.0000 1.9805 1.9810 417.5108 417.6226 0.0168 -1.0000 -1.0000 5326498 1583020434.40 151.5094 59.9985 32.0000 1.9804 1.9808 417.3452 417.4566 0.0168 -1.0000 -1.0000 5326560 1583020434.50 151.5593 59.9985 32.0000 1.9808 1.9812 417.2821 417.3935 0.0167 -1.0000 -1.0000 5326748 1583020434.60 151.5593 59.9985 32.0000 1.9813 1.9817 417.2121 417.3239 0.0169 -1.0000 -1.0000 5326873 1583020434.70 151.5593 59.9985 32.0000 1.9816 1.9821 417.4407 417.5532 0.0169 -1.0000 -1.0000 5326951 1583020434.80 151.5593 59.9985 32.0000 1.9804 1.9809 417.5624 417.6741 0.0168 -1.0000 -1.0000 5327013 1583020434.90 151.5593 59.9985 32.0000 1.9802 1.9806 417.4502 417.5623 0.0169 -1.0000 -1.0000 5327076 1583020435.00 151.5593 59.9985 32.0000 1.9797 1.9802 417.3390 417.4513 0.0168 -1.0000 -1.0000 5327154 1583020435.10 151.5185 59.9983 32.0000 1.9807 1.9812 417.3406 417.4521 0.0167 -1.0000 -1.0000 5327888 1583020435.20 151.5185 59.9983 32.0000 1.9800 1.9805 417.3767 417.4884 0.0168 -1.0000 -1.0000 5327967 1583020435.30 151.5185 59.9983 32.0000 1.9804 1.9808 417.4775 417.5884 0.0167 -1.0000 -1.0000 5328029 1583020435.40 151.5185 59.9983 32.0000 1.9804 1.9808 417.5531 417.6634 0.0165 -1.0000 -1.0000 5328092 1583020435.50 151.5185 59.9983 32.0000 1.9812 1.9817 417.3657 417.4763 0.0167 -1.0000 -1.0000 5328170 1583020435.60 151.5204 59.9983 32.0000 1.9810 1.9814 417.2759 417.3871 0.0167 -1.0000 -1.0000 5328232 1583020435.70 151.5204 59.9983 32.0000 1.9801 1.9806 417.4084 417.5196 0.0167 -1.0000 -1.0000 5328295 1583020435.80 151.5204 59.9983 32.0000 1.9800 1.9805 417.5015 417.6126 0.0168 -1.0000 -1.0000 5328373 1583020435.90 151.5204 59.9983 32.0000 1.9805 1.9809 417.4056 417.5170 0.0167 -1.0000 -1.0000 5328435 1583020436.00 151.5204 59.9983 32.0000 1.9806 1.9810 417.2640 417.3738 0.0166 -1.0000 -1.0000 5328498 1583020436.10 151.5204 59.9983 32.0000 1.9806 1.9810 417.2596 417.3722 0.0170 -1.0000 -1.0000 5328560 1583020436.20 151.5562 59.9983 32.0000 1.9803 1.9807 417.3883 417.5005 0.0168 -1.0000 -1.0000 5328623 1583020436.30 151.5562 59.9983 32.0000 1.9807 1.9812 417.4702 417.5818 0.0168 -1.0000 -1.0000 5328685 1583020436.40 151.5562 59.9983 32.0000 1.9810 1.9814 417.4151 417.5267 0.0168 -1.0000 -1.0000 5328764 1583020436.50 151.5562 59.9983 32.0000 1.9816 1.9820 417.3388 417.4509 0.0168 -1.0000 -1.0000 5328826 1583020436.60 151.5562 59.9983 32.0000 1.9803 1.9808 417.3703 417.4815 0.0167 -1.0000 -1.0000 5328888 1583020436.70 151.5297 59.9983 32.0000 1.9798 1.9802 417.4811 417.5931 0.0168 -1.0000 -1.0000 5328967 1583020436.80 151.5297 59.9983 32.0000 1.9792 1.9797 417.5138 417.6250 0.0168 -1.0000 -1.0000 5329029 1583020436.90 151.5297 59.9983 32.0000 1.9798 1.9802 417.3839 417.4955 0.0168 -1.0000 -1.0000 5329092 1583020437.00 151.5297 59.9983 32.0000 1.9804 1.9808 417.2396 417.3510 0.0168 -1.0000 -1.0000 5329154 1583020437.10 151.5297 59.9983 32.0000 1.9808 1.9812 417.2681 417.3798 0.0168 -1.0000 -1.0000 5329482 1583020437.20 151.5297 59.9983 32.0000 1.9797 1.9802 417.2775 417.3902 0.0170 -1.0000 -1.0000 5329545 1583020437.30 151.5297 59.9983 32.0000 1.9801 1.9805 417.4364 417.5486 0.0168 -1.0000 -1.0000 5329623 1583020437.40 151.5297 59.9983 32.0000 1.9797 1.9801 417.4134 417.5248 0.0168 -1.0000 -1.0000 5329779 1583020437.50 151.5297 59.9983 32.0000 1.9804 1.9809 417.1269 417.2386 0.0168 -1.0000 -1.0000 5329857 1583020437.60 151.5297 59.9983 32.0000 1.9805 1.9809 417.2316 417.3433 0.0168 -1.0000 -1.0000 5329920 1583020437.70 151.5297 59.9983 32.0000 1.9803 1.9807 417.3623 417.4733 0.0167 -1.0000 -1.0000 5329982 1583020437.80 151.5297 59.9983 32.0000 1.9802 1.9806 417.4355 417.5471 0.0168 -1.0000 -1.0000 5330045 1583020437.90 151.4953 59.9983 32.0000 1.9804 1.9808 417.4665 417.5779 0.0167 -1.0000 -1.0000 5330107 1583020438.00 151.4806 59.9983 32.0000 1.9804 1.9809 417.3843 417.4959 0.0168 -1.0000 -1.0000 5330170 1583020438.10 151.4806 59.9983 32.0000 1.9800 1.9805 417.3241 417.4363 0.0169 -1.0000 -1.0000 5330248 1583020438.20 151.4806 59.9983 32.0000 1.9807 1.9811 417.2326 417.3445 0.0168 -1.0000 -1.0000 5330701 1583020438.30 151.4806 59.9983 32.0000 1.9798 1.9803 417.3502 417.4621 0.0168 -1.0000 -1.0000 5330763 1583020438.40 151.4806 59.9983 32.0000 1.9800 1.9804 417.4773 417.5896 0.0168 -1.0000 -1.0000 5330826 1583020438.50 151.4782 59.9983 32.0000 1.9805 1.9809 417.4055 417.5169 0.0168 -1.0000 -1.0000 5330888 1583020438.60 151.4773 59.9983 32.0000 1.9802 1.9806 417.2240 417.3361 0.0169 -1.0000 -1.0000 5330951 1583020438.70 151.4773 59.9983 32.0000 1.9809 1.9813 417.3389 417.4503 0.0167 -1.0000 -1.0000 5331139 1583020438.80 151.4773 59.9983 32.0000 1.9797 1.9801 417.4220 417.5340 0.0169 -1.0000 -1.0000 5331201 1583020438.90 151.4773 59.9983 32.0000 1.9798 1.9802 417.4418 417.5539 0.0169 -1.0000 -1.0000 5331263 1583020439.00 151.4773 59.9983 32.0000 1.9799 1.9803 417.3386 417.4498 0.0167 -1.0000 -1.0000 5331342 1583020439.10 151.4807 59.9983 32.0000 1.9806 1.9811 417.2925 417.4037 0.0167 -1.0000 -1.0000 5331404 1583020439.20 151.4823 59.9983 32.0000 1.9810 1.9814 417.2437 417.3551 0.0168 -1.0000 -1.0000 5331467 1583020439.30 151.4823 59.9983 32.0000 1.9804 1.9808 417.3331 417.4444 0.0167 -1.0000 -1.0000 5331529 1583020439.40 151.4823 59.9983 32.0000 1.9795 1.9800 417.4101 417.5216 0.0167 -1.0000 -1.0000 5331592 1583020439.50 151.4823 59.9983 32.0000 1.9805 1.9809 417.3434 417.4546 0.0168 -1.0000 -1.0000 5331670 1583020439.60 151.4823 59.9983 32.0000 1.9800 1.9804 417.2961 417.4074 0.0167 -1.0000 -1.0000 5331732 1583020439.70 151.4533 59.9983 32.0000 1.9808 1.9812 417.3887 417.4999 0.0167 -1.0000 -1.0000 5331795 1583020439.80 151.4533 59.9983 32.0000 1.9806 1.9811 417.5062 417.6183 0.0168 -1.0000 -1.0000 5332263 1583020439.90 151.4533 59.9983 32.0000 1.9799 1.9803 417.4184 417.5304 0.0169 -1.0000 -1.0000 5332326 1583020440.00 151.4533 59.9983 32.0000 1.9807 1.9811 417.2215 417.3334 0.0168 -1.0000 -1.0000 5332388 1583020440.10 151.4533 59.9983 32.0000 1.9807 1.9812 417.2589 417.3706 0.0168 -1.0000 -1.0000 5332467 1583020440.20 151.4533 59.9983 32.0000 1.9805 1.9809 417.3786 417.4903 0.0168 -1.0000 -1.0000 5332529 1583020440.30 151.4533 59.9983 32.0000 1.9796 1.9801 417.4431 417.5548 0.0168 -1.0000 -1.0000 5332592 1583020440.40 151.4935 59.9983 32.0000 1.9797 1.9802 417.4905 417.6024 0.0168 -1.0000 -1.0000 5332654 1583020440.50 151.4935 59.9983 32.0000 1.9803 1.9807 417.4035 417.5157 0.0168 -1.0000 -1.0000 5332732 1583020440.60 151.4935 59.9983 32.0000 1.9804 1.9808 417.1908 417.3024 0.0168 -1.0000 -1.0000 5332795 1583020440.70 151.4935 59.9983 32.0000 1.9807 1.9812 417.2492 417.3611 0.0168 -1.0000 -1.0000 5332857 1583020440.80 151.4935 59.9983 32.0000 1.9802 1.9807 417.3896 417.5025 0.0170 -1.0000 -1.0000 5332982 1583020440.90 151.4935 59.9983 32.0000 1.9797 1.9802 417.3265 417.4398 0.0170 -1.0000 -1.0000 5333060 1583020441.00 151.4935 59.9983 32.0000 1.9808 1.9813 417.2228 417.3357 0.0170 -1.0000 -1.0000 5333123 1583020441.10 151.4904 59.9983 32.0000 1.9809 1.9813 417.2534 417.3654 0.0168 -1.0000 -1.0000 5333185 1583020441.20 151.4904 59.9983 32.0000 1.9802 1.9807 417.2952 417.4076 0.0169 -1.0000 -1.0000 5333248 1583020441.30 151.4904 59.9983 32.0000 1.9797 1.9801 417.4698 417.5814 0.0167 -1.0000 -1.0000 5333498 1583020441.40 151.4904 59.9983 32.0000 1.9801 1.9805 417.5024 417.6135 0.0167 -1.0000 -1.0000 5333560 1583020441.50 151.4904 59.9983 32.0000 1.9797 1.9801 417.3478 417.4594 0.0167 -1.0000 -1.0000 5333623 1583020441.60 151.4904 59.9983 32.0000 1.9805 1.9809 417.1983 417.3097 0.0169 -1.0000 -1.0000 5333842 1583020441.70 151.4904 59.9983 32.0000 1.9798 1.9802 417.3611 417.4739 0.0170 -1.0000 -1.0000 5333904 1583020441.80 151.4904 59.9983 32.0000 1.9797 1.9801 417.4685 417.5812 0.0169 -1.0000 -1.0000 5333982 1583020441.90 151.4904 59.9983 32.0000 1.9801 1.9805 417.4326 417.5447 0.0168 -1.0000 -1.0000 5334045 1583020442.00 151.4904 59.9983 32.0000 1.9805 1.9809 417.3352 417.4465 0.0167 -1.0000 -1.0000 5334092 1583020442.10 151.4949 59.9983 32.0000 1.9806 1.9811 417.3642 417.4764 0.0169 -1.0000 -1.0000 5334170 1583020442.20 151.5158 59.9983 32.0000 1.9803 1.9808 417.4748 417.5869 0.0168 -1.0000 -1.0000 5334232 1583020442.30 151.5158 59.9983 32.0000 1.9810 1.9814 417.5501 417.6623 0.0169 -1.0000 -1.0000 5334920 1583020442.40 151.5158 59.9983 32.0000 1.9807 1.9812 417.4270 417.5394 0.0169 -1.0000 -1.0000 5335013 1583020442.50 151.5158 59.9983 32.0000 1.9806 1.9811 417.3554 417.4666 0.0167 -1.0000 -1.0000 5335061 1583020442.60 151.5158 59.9983 32.0000 1.9803 1.9807 417.3917 417.5027 0.0167 -1.0000 -1.0000 5335123 1583020442.70 151.4946 59.9983 32.0000 1.9805 1.9809 417.4898 417.6020 0.0169 -1.0000 -1.0000 5335201 1583020442.80 151.4946 59.9983 32.0000 1.9802 1.9807 417.4359 417.5486 0.0170 -1.0000 -1.0000 5335263 1583020442.90 151.4946 59.9983 32.0000 1.9808 1.9813 417.4109 417.5232 0.0169 -1.0000 -1.0000 5335326 1583020443.00 151.4946 59.9983 32.0000 1.9806 1.9811 417.3043 417.4162 0.0168 -1.0000 -1.0000 5335404 1583020443.10 151.4946 59.9983 32.0000 1.9810 1.9815 417.2940 417.4061 0.0169 -1.0000 -1.0000 5335467 1583020443.20 151.4946 59.9983 32.0000 1.9811 1.9815 417.3217 417.4339 0.0169 -1.0000 -1.0000 5335529 1583020443.30 151.5916 59.9983 32.0000 1.9804 1.9808 417.4984 417.6100 0.0167 -1.0000 -1.0000 5335639 1583020443.40 151.5916 59.9983 32.0000 1.9811 1.9815 417.3947 417.5059 0.0168 -1.0000 -1.0000 5335701 1583020443.50 151.5916 59.9983 32.0000 1.9812 1.9817 417.2211 417.3328 0.0168 -1.0000 -1.0000 5335763 1583020443.60 151.5916 59.9983 32.0000 1.9815 1.9819 417.3519 417.4629 0.0167 -1.0000 -1.0000 5335826 1583020443.70 151.5916 59.9983 32.0000 1.9801 1.9805 417.5294 417.6417 0.0169 -1.0000 -1.0000 5335888 1583020443.80 151.5811 59.9983 32.0000 1.9800 1.9804 417.4550 417.5668 0.0168 -1.0000 -1.0000 5336138 1583020443.90 151.5640 59.9983 32.0000 1.9806 1.9811 417.4010 417.5134 0.0169 -1.0000 -1.0000 5336217 1583020444.00 151.5640 59.9983 32.0000 1.9816 1.9820 417.2947 417.4070 0.0169 -1.0000 -1.0000 5336279 1583020444.10 151.5640 59.9983 32.0000 1.9806 1.9810 417.2820 417.3943 0.0169 -1.0000 -1.0000 5336342 1583020444.20 151.5640 59.9983 32.0000 1.9810 1.9814 417.2272 417.3395 0.0169 -1.0000 -1.0000 5336404 1583020444.30 151.5640 59.9983 32.0000 1.9809 1.9813 417.5283 417.6412 0.0169 -1.0000 -1.0000 5336888 1583020444.40 151.5640 59.9983 32.0000 1.9805 1.9809 417.4809 417.5925 0.0167 -1.0000 -1.0000 5336951 1583020444.50 151.5640 59.9983 32.0000 1.9814 1.9818 417.3278 417.4387 0.0167 -1.0000 -1.0000 5337013 1583020444.60 151.5640 59.9983 32.0000 1.9815 1.9819 417.3126 417.4238 0.0168 -1.0000 -1.0000 5337076 1583020444.70 151.5640 59.9983 32.0000 1.9811 1.9815 417.3358 417.4481 0.0169 -1.0000 -1.0000 5337154 1583020444.80 151.5640 59.9983 32.0000 1.9802 1.9807 417.4630 417.5754 0.0169 -1.0000 -1.0000 5337357 1583020444.90 151.5640 59.9983 32.0000 1.9811 1.9815 417.4212 417.5333 0.0168 -1.0000 -1.0000 5337420 1583020445.00 151.6230 59.9987 32.0000 1.9812 1.9816 417.2797 417.3929 0.0170 -1.0000 -1.0000 5337498 1583020445.10 151.6230 59.9987 32.0000 1.9815 1.9819 417.2620 417.3736 0.0167 -1.0000 -1.0000 5337561 1583020445.20 151.6230 59.9987 32.0000 1.9804 1.9808 417.4425 417.5535 0.0167 -1.0000 -1.0000 5337623 1583020445.30 151.6230 59.9987 32.0000 1.9799 1.9804 417.5325 417.6446 0.0168 -1.0000 -1.0000 5337701 1583020445.40 151.6230 59.9987 32.0000 1.9806 1.9811 417.4918 417.6029 0.0167 -1.0000 -1.0000 5338248 1583020445.50 151.6230 59.9987 32.0000 1.9812 1.9816 417.3550 417.4671 0.0169 -1.0000 -1.0000 5338326 1583020445.60 151.6176 59.9987 32.0000 1.9803 1.9808 417.3387 417.4507 0.0168 -1.0000 -1.0000 5338388 1583020445.70 151.6176 59.9987 32.0000 1.9801 1.9805 417.4095 417.5219 0.0169 -1.0000 -1.0000 5338451 1583020445.80 151.6176 59.9987 32.0000 1.9799 1.9803 417.4393 417.5515 0.0169 -1.0000 -1.0000 5338529 1583020445.90 151.6176 59.9987 32.0000 1.9803 1.9808 417.4228 417.5354 0.0168 -1.0000 -1.0000 5338592 1583020446.00 151.6176 59.9987 32.0000 1.9813 1.9817 417.2656 417.3774 0.0168 -1.0000 -1.0000 5338654 1583020446.10 151.6110 59.9987 32.0000 1.9801 1.9806 417.3180 417.4292 0.0168 -1.0000 -1.0000 5338717 1583020446.20 151.5742 59.9987 32.0000 1.9801 1.9805 417.2960 417.4075 0.0168 -1.0000 -1.0000 5338779 1583020446.30 151.5742 59.9987 32.0000 1.9803 1.9807 417.4615 417.5732 0.0168 -1.0000 -1.0000 5338842 1583020446.40 151.5742 59.9987 32.0000 1.9804 1.9809 417.4913 417.6034 0.0169 -1.0000 -1.0000 5338920 1583020446.50 151.5742 59.9987 32.0000 1.9814 1.9818 417.4185 417.5308 0.0168 -1.0000 -1.0000 5338982 1583020446.60 151.5742 59.9987 32.0000 1.9810 1.9814 417.3027 417.4141 0.0168 -1.0000 -1.0000 5339045 1583020446.70 151.5366 59.9987 32.0000 1.9814 1.9819 417.2539 417.3659 0.0169 -1.0000 -1.0000 5339123 1583020446.80 151.5366 59.9987 32.0000 1.9809 1.9814 417.5887 417.7010 0.0169 -1.0000 -1.0000 5339185 1583020446.90 151.5366 59.9987 32.0000 1.9792 1.9796 417.4177 417.5294 0.0168 -1.0000 -1.0000 5339248 1583020447.00 151.5366 59.9987 32.0000 1.9804 1.9809 417.3884 417.5003 0.0168 -1.0000 -1.0000 5339311 1583020447.10 151.5366 59.9987 32.0000 1.9804 1.9809 417.2828 417.3939 0.0167 -1.0000 -1.0000 5339373 1583020447.20 151.5175 59.9987 32.0000 1.9807 1.9811 417.2472 417.3586 0.0169 -1.0000 -1.0000 5339436 1583020447.30 151.4834 59.9987 32.0000 1.9804 1.9808 417.3990 417.5107 0.0167 -1.0000 -1.0000 5339513 1583020447.40 151.4834 59.9987 32.0000 1.9800 1.9805 417.4887 417.6005 0.0168 -1.0000 -1.0000 5339576 1583020447.50 151.4834 59.9987 32.0000 1.9801 1.9805 417.4918 417.6038 0.0169 -1.0000 -1.0000 5339763 1583020447.60 151.4834 59.9987 32.0000 1.9809 1.9813 417.3172 417.4290 0.0168 -1.0000 -1.0000 5339826 1583020447.70 151.4834 59.9987 32.0000 1.9804 1.9809 417.2854 417.3983 0.0170 -1.0000 -1.0000 5339888 1583020447.80 151.4834 59.9987 32.0000 1.9811 1.9815 417.2270 417.3396 0.0169 -1.0000 -1.0000 5339967 1583020447.90 151.4834 59.9987 32.0000 1.9805 1.9809 417.3997 417.5121 0.0169 -1.0000 -1.0000 5340029 1583020448.00 151.4834 59.9987 32.0000 1.9796 1.9801 417.4593 417.5707 0.0168 -1.0000 -1.0000 5340373 1583020448.10 151.4834 59.9987 32.0000 1.9798 1.9802 417.4295 417.5416 0.0169 -1.0000 -1.0000 5340451 1583020448.20 151.4834 59.9987 32.0000 1.9811 1.9816 417.3387 417.4500 0.0167 -1.0000 -1.0000 5340513 1583020448.30 151.4834 59.9987 32.0000 1.9811 1.9815 417.2087 417.3208 0.0169 -1.0000 -1.0000 5340576 1583020448.40 151.4834 59.9987 32.0000 1.9809 1.9813 417.2883 417.4002 0.0168 -1.0000 -1.0000 5340638 1583020448.50 151.4596 59.9987 32.0000 1.9804 1.9808 417.2957 417.4073 0.0168 -1.0000 -1.0000 5340904 1583020448.60 151.4596 59.9987 32.0000 1.9806 1.9810 417.4917 417.6039 0.0169 -1.0000 -1.0000 5340967 1583020448.70 151.4596 59.9987 32.0000 1.9802 1.9807 417.5083 417.6206 0.0168 -1.0000 -1.0000 5341045 1583020448.80 151.4596 59.9987 32.0000 1.9807 1.9811 417.2840 417.3955 0.0168 -1.0000 -1.0000 5341107 1583020448.90 151.4596 59.9987 32.0000 1.9805 1.9809 417.1623 417.2745 0.0169 -1.0000 -1.0000 5341170 1583020449.00 151.4596 59.9987 32.0000 1.9807 1.9811 417.3659 417.4780 0.0169 -1.0000 -1.0000 5342029 1583020449.10 151.4637 59.9987 32.0000 1.9803 1.9807 417.5232 417.6355 0.0169 -1.0000 -1.0000 5342092 1583020449.20 151.4651 59.9987 32.0000 1.9810 1.9814 417.4429 417.5559 0.0170 -1.0000 -1.0000 5342154 1583020449.30 151.4651 59.9987 32.0000 1.9809 1.9813 417.3189 417.4307 0.0168 -1.0000 -1.0000 5342232 1583020449.40 151.4651 59.9987 32.0000 1.9801 1.9806 417.3229 417.4345 0.0168 -1.0000 -1.0000 5342295 1583020449.50 151.4651 59.9987 32.0000 1.9800 1.9805 417.3719 417.4836 0.0168 -1.0000 -1.0000 5342373 1583020449.60 151.4652 59.9987 32.0000 1.9799 1.9803 417.4912 417.6029 0.0168 -1.0000 -1.0000 5342420 1583020449.70 151.4725 59.9988 32.0000 1.9799 1.9803 417.3549 417.4676 0.0169 -1.0000 -1.0000 5342498 1583020449.80 151.4725 59.9988 32.0000 1.9804 1.9809 417.3015 417.4131 0.0168 -1.0000 -1.0000 5342576 1583020449.90 151.4725 59.9988 32.0000 1.9808 1.9812 417.2516 417.3630 0.0168 -1.0000 -1.0000 5342638 1583020450.00 151.4725 59.9988 32.0000 1.9804 1.9809 417.3358 417.4475 0.0168 -1.0000 -1.0000 5342701 1583020450.10 151.4725 59.9988 32.0000 1.9799 1.9804 417.4329 417.5447 0.0168 -1.0000 -1.0000 5342779 1583020450.20 151.4895 59.9988 32.0000 1.9806 1.9811 417.3897 417.5014 0.0169 -1.0000 -1.0000 5342826 1583020450.30 151.4912 59.9988 32.0000 1.9811 1.9815 417.2834 417.3957 0.0169 -1.0000 -1.0000 5342904 1583020450.40 151.4912 59.9988 32.0000 1.9807 1.9811 417.3815 417.4932 0.0168 -1.0000 -1.0000 5342967 1583020450.50 151.4912 59.9988 32.0000 1.9799 1.9804 417.4687 417.5806 0.0169 -1.0000 -1.0000 5343029 1583020450.60 151.4912 59.9988 32.0000 1.9808 1.9813 417.4561 417.5687 0.0170 -1.0000 -1.0000 5343092 1583020450.70 151.4912 59.9988 32.0000 1.9805 1.9809 417.4174 417.5300 0.0169 -1.0000 -1.0000 5343170 1583020450.80 151.4989 59.9988 32.0000 1.9813 1.9817 417.2757 417.3883 0.0169 -1.0000 -1.0000 5343248 1583020450.90 151.5252 59.9988 32.0000 1.9803 1.9807 417.2590 417.3714 0.0169 -1.0000 -1.0000 5343311 1583020451.00 151.5252 59.9988 32.0000 1.9794 1.9798 417.4717 417.5834 0.0167 -1.0000 -1.0000 5343388 1583020451.10 151.5252 59.9988 32.0000 1.9798 1.9802 417.3531 417.4655 0.0168 -1.0000 -1.0000 5343451 1583020451.20 151.5252 59.9988 32.0000 1.9808 1.9812 417.3140 417.4251 0.0168 -1.0000 -1.0000 5343513 1583020451.30 151.5252 59.9988 32.0000 1.9809 1.9814 417.2071 417.3198 0.0170 -1.0000 -1.0000 5343576 1583020451.40 151.5252 59.9988 32.0000 1.9803 1.9807 417.3206 417.4335 0.0170 -1.0000 -1.0000 5343639 1583020451.50 151.5252 59.9988 32.0000 1.9800 1.9805 417.4285 417.5401 0.0168 -1.0000 -1.0000 5343717 1583020451.60 151.5252 59.9988 32.0000 1.9802 1.9806 417.3740 417.4857 0.0168 -1.0000 -1.0000 5343998 1583020451.70 151.5252 59.9988 32.0000 1.9802 1.9807 417.2799 417.3915 0.0169 -1.0000 -1.0000 5344060 1583020451.80 151.5252 59.9988 32.0000 1.9804 1.9808 417.3736 417.4857 0.0169 -1.0000 -1.0000 5344138 1583020451.90 151.5252 59.9988 32.0000 1.9802 1.9807 417.4232 417.5356 0.0169 -1.0000 -1.0000 5344201 1583020452.00 151.5087 59.9988 32.0000 1.9798 1.9802 417.4687 417.5810 0.0169 -1.0000 -1.0000 5344279 1583020452.10 151.5087 59.9988 32.0000 1.9800 1.9804 417.4104 417.5225 0.0169 -1.0000 -1.0000 5344513 1583020452.20 151.5087 59.9988 32.0000 1.9810 1.9814 417.1763 417.2887 0.0169 -1.0000 -1.0000 5344576 1583020452.30 151.5087 59.9988 32.0000 1.9809 1.9814 417.3734 417.4860 0.0170 -1.0000 -1.0000 5344638 1583020452.40 151.5087 59.9988 32.0000 1.9805 1.9810 417.4630 417.5759 0.0170 -1.0000 -1.0000 5344701 1583020452.50 151.5087 59.9988 32.0000 1.9802 1.9807 417.5501 417.6623 0.0169 -1.0000 -1.0000 5344763 1583020452.60 151.5087 59.9988 32.0000 1.9810 1.9815 417.3216 417.4340 0.0169 -1.0000 -1.0000 5344826 1583020452.70 151.5460 59.9988 32.0000 1.9805 1.9810 417.2192 417.3313 0.0169 -1.0000 -1.0000 5345029 1583020452.80 151.5460 59.9988 32.0000 1.9805 1.9809 417.3527 417.4644 0.0168 -1.0000 -1.0000 5345092 1583020452.90 151.5460 59.9988 32.0000 1.9805 1.9810 417.6126 417.7250 0.0169 -1.0000 -1.0000 5345154 1583020453.00 151.5460 59.9988 32.0000 1.9807 1.9811 417.4274 417.5390 0.0168 -1.0000 -1.0000 5345217 1583020453.10 151.5460 59.9988 32.0000 1.9811 1.9815 417.3332 417.4453 0.0169 -1.0000 -1.0000 5345279 1583020453.20 151.5460 59.9988 32.0000 1.9812 1.9817 417.3633 417.4746 0.0167 -1.0000 -1.0000 5345639 1583020453.30 151.5458 59.9988 32.0000 1.9805 1.9810 417.4635 417.5754 0.0169 -1.0000 -1.0000 5345717 1583020453.40 151.5458 59.9988 32.0000 1.9796 1.9800 417.5370 417.6499 0.0169 -1.0000 -1.0000 5345779 1583020453.50 151.5458 59.9988 32.0000 1.9806 1.9810 417.3604 417.4726 0.0169 -1.0000 -1.0000 5345842 1583020453.60 151.5458 59.9988 32.0000 1.9814 1.9819 417.2701 417.3820 0.0168 -1.0000 -1.0000 5345904 1583020453.70 151.5458 59.9988 32.0000 1.9804 1.9809 417.4533 417.5647 0.0168 -1.0000 -1.0000 5345982 1583020453.80 151.5468 59.9988 32.0000 1.9798 1.9803 417.4199 417.5320 0.0168 -1.0000 -1.0000 5346060 1583020453.90 151.5591 59.9988 32.0000 1.9810 1.9814 417.3386 417.4506 0.0169 -1.0000 -1.0000 5346123 1583020454.00 151.5591 59.9988 32.0000 1.9804 1.9808 417.3606 417.4716 0.0167 -1.0000 -1.0000 5346185 1583020454.10 151.5591 59.9988 32.0000 1.9800 1.9804 417.3622 417.4742 0.0168 -1.0000 -1.0000 5346248 1583020454.20 151.5591 59.9988 32.0000 1.9803 1.9807 417.4546 417.5672 0.0169 -1.0000 -1.0000 5346310 1583020454.30 151.5591 59.9988 32.0000 1.9798 1.9803 417.4541 417.5663 0.0169 -1.0000 -1.0000 5346373 1583020454.40 151.5691 59.9988 32.0000 1.9794 1.9799 417.4377 417.5502 0.0169 -1.0000 -1.0000 5346451 1583020454.50 151.5691 59.9988 32.0000 1.9807 1.9811 417.3821 417.4944 0.0169 -1.0000 -1.0000 5346513 1583020454.60 151.5691 59.9988 32.0000 1.9810 1.9815 417.3211 417.4331 0.0168 -1.0000 -1.0000 5346576 1583020454.70 151.5691 59.9988 32.0000 1.9801 1.9805 417.3951 417.5081 0.0169 -1.0000 -1.0000 5347279 1583020454.80 151.5691 59.9988 32.0000 1.9799 1.9804 417.4140 417.5255 0.0168 -1.0000 -1.0000 5347342 1583020454.90 151.5691 59.9988 32.0000 1.9799 1.9804 417.2886 417.4000 0.0167 -1.0000 -1.0000 5347404 1583020455.00 151.5656 59.9986 32.0000 1.9802 1.9806 417.2199 417.3314 0.0168 -1.0000 -1.0000 5347482 1583020455.10 151.5656 59.9986 32.0000 1.9795 1.9799 417.4090 417.5216 0.0169 -1.0000 -1.0000 5347545 1583020455.20 151.5656 59.9986 32.0000 1.9800 1.9805 417.4142 417.5261 0.0168 -1.0000 -1.0000 5347607 1583020455.30 151.5656 59.9986 32.0000 1.9802 1.9806 417.2808 417.3924 0.0168 -1.0000 -1.0000 5347685 1583020455.40 151.5656 59.9986 32.0000 1.9803 1.9807 417.2068 417.3179 0.0167 -1.0000 -1.0000 5347748 1583020455.50 151.5656 59.9986 32.0000 1.9803 1.9807 417.2378 417.3499 0.0169 -1.0000 -1.0000 5347857 1583020455.60 151.5597 59.9986 32.0000 1.9791 1.9795 417.3122 417.4246 0.0169 -1.0000 -1.0000 5347920 1583020455.70 151.5423 59.9986 32.0000 1.9795 1.9799 417.3854 417.4972 0.0168 -1.0000 -1.0000 5347982 1583020455.80 151.5423 59.9986 32.0000 1.9803 1.9807 417.4100 417.5216 0.0168 -1.0000 -1.0000 5348107 1583020455.90 151.5423 59.9986 32.0000 1.9802 1.9806 417.3134 417.4257 0.0170 -1.0000 -1.0000 5348170 1583020456.00 151.5423 59.9986 32.0000 1.9808 1.9813 417.2276 417.3399 0.0169 -1.0000 -1.0000 5348232 1583020456.10 151.5423 59.9986 32.0000 1.9798 1.9802 417.4544 417.5667 0.0169 -1.0000 -1.0000 5348295 1583020456.20 151.5307 59.9986 32.0000 1.9801 1.9805 417.4466 417.5591 0.0169 -1.0000 -1.0000 5348373 1583020456.30 151.5261 59.9986 32.0000 1.9801 1.9806 417.3604 417.4720 0.0168 -1.0000 -1.0000 5348498 1583020456.40 151.5261 59.9986 32.0000 1.9800 1.9805 417.2418 417.3539 0.0169 -1.0000 -1.0000 5348560 1583020456.50 151.5261 59.9986 32.0000 1.9797 1.9801 417.2222 417.3348 0.0169 -1.0000 -1.0000 5348623 1583020456.60 151.5261 59.9986 32.0000 1.9807 1.9811 417.4244 417.5360 0.0168 -1.0000 -1.0000 5348685 1583020456.70 151.5261 59.9986 32.0000 1.9798 1.9802 417.5536 417.6662 0.0170 -1.0000 -1.0000 5348763 1583020456.80 151.5261 59.9986 32.0000 1.9802 1.9807 417.4366 417.5484 0.0168 -1.0000 -1.0000 5348998 1583020456.90 151.5261 59.9986 32.0000 1.9813 1.9817 417.3695 417.4814 0.0168 -1.0000 -1.0000 5349061 1583020457.00 151.5261 59.9986 32.0000 1.9803 1.9807 417.2912 417.4027 0.0168 -1.0000 -1.0000 5349123 1583020457.10 151.5261 59.9986 32.0000 1.9801 1.9806 417.1978 417.3098 0.0168 -1.0000 -1.0000 5349185 1583020457.20 151.5261 59.9986 32.0000 1.9799 1.9803 417.3935 417.5050 0.0168 -1.0000 -1.0000 5349248 1583020457.30 151.4990 59.9986 32.0000 1.9804 1.9808 417.4169 417.5286 0.0169 -1.0000 -1.0000 5349654 1583020457.40 151.4981 59.9986 32.0000 1.9815 1.9819 417.2892 417.4021 0.0170 -1.0000 -1.0000 5349717 1583020457.50 151.4981 59.9986 32.0000 1.9804 1.9808 417.2904 417.4026 0.0168 -1.0000 -1.0000 5349779 1583020457.60 151.4981 59.9986 32.0000 1.9795 1.9800 417.4322 417.5433 0.0167 -1.0000 -1.0000 5349842 1583020457.70 151.4981 59.9986 32.0000 1.9804 1.9809 417.4454 417.5568 0.0167 -1.0000 -1.0000 5349904 1583020457.80 151.4981 59.9986 32.0000 1.9799 1.9803 417.3077 417.4193 0.0168 -1.0000 -1.0000 5349982 1583020457.90 151.4601 59.9986 32.0000 1.9804 1.9808 417.2722 417.3846 0.0169 -1.0000 -1.0000 5350185 1583020458.00 151.4549 59.9986 32.0000 1.9812 1.9817 417.3222 417.4345 0.0169 -1.0000 -1.0000 5350248 1583020458.10 151.4549 59.9986 32.0000 1.9797 1.9801 417.4435 417.5562 0.0170 -1.0000 -1.0000 5350326 1583020458.20 151.4549 59.9986 32.0000 1.9800 1.9805 417.5422 417.6533 0.0168 -1.0000 -1.0000 5350388 1583020458.30 151.4549 59.9986 32.0000 1.9804 1.9808 417.3741 417.4863 0.0168 -1.0000 -1.0000 5350451 1583020458.40 151.4582 59.9986 32.0000 1.9811 1.9816 417.2979 417.4101 0.0169 -1.0000 -1.0000 5350748 1583020458.50 151.4700 59.9986 32.0000 1.9808 1.9812 417.3947 417.5073 0.0169 -1.0000 -1.0000 5350811 1583020458.60 151.4700 59.9986 32.0000 1.9808 1.9813 417.5059 417.6185 0.0169 -1.0000 -1.0000 5350873 1583020458.70 151.4700 59.9986 32.0000 1.9802 1.9807 417.4329 417.5447 0.0165 -1.0000 -1.0000 5350951 1583020458.80 151.4700 59.9986 32.0000 1.9801 1.9806 417.2476 417.3594 0.0168 -1.0000 -1.0000 5351014 1583020458.90 151.4700 59.9986 32.0000 1.9813 1.9817 417.3196 417.4315 0.0168 -1.0000 -1.0000 5351295 1583020459.00 151.4355 59.9986 32.0000 1.9806 1.9810 417.2897 417.4015 0.0168 -1.0000 -1.0000 5351373 1583020459.10 151.4355 59.9986 32.0000 1.9804 1.9808 417.3027 417.4142 0.0168 -1.0000 -1.0000 5351436 1583020459.20 151.4355 59.9986 32.0000 1.9800 1.9804 417.4876 417.6002 0.0169 -1.0000 -1.0000 5351514 1583020459.30 151.4355 59.9986 32.0000 1.9795 1.9799 417.5414 417.6540 0.0169 -1.0000 -1.0000 5351685 1583020459.40 151.4355 59.9986 32.0000 1.9807 1.9811 417.4419 417.5540 0.0168 -1.0000 -1.0000 5351763 1583020459.50 151.4879 59.9986 32.0000 1.9808 1.9813 417.2743 417.3868 0.0168 -1.0000 -1.0000 5351842 1583020459.60 151.5209 59.9986 32.0000 1.9801 1.9805 417.4611 417.5719 0.0168 -1.0000 -1.0000 5351904 1583020459.70 151.5209 59.9986 32.0000 1.9798 1.9802 417.4855 417.5978 0.0169 -1.0000 -1.0000 5351951 1583020459.80 151.5209 59.9986 32.0000 1.9806 1.9811 417.5238 417.6359 0.0168 -1.0000 -1.0000 5352029 1583020459.90 151.5209 59.9986 32.0000 1.9805 1.9809 417.3561 417.4683 0.0168 -1.0000 -1.0000 5352279 1583020460.00 151.5209 59.9986 32.0000 1.9810 1.9815 417.2067 417.3186 0.0169 -1.0000 -1.0000 5352342 1583020460.10 151.4297 59.9979 32.0000 1.9802 1.9807 417.3332 417.4451 0.0168 -1.0000 -1.0000 5352420 1583020460.20 151.4297 59.9979 32.0000 1.9799 1.9803 417.4429 417.5539 0.0168 -1.0000 -1.0000 5352482 1583020460.30 151.4297 59.9979 32.0000 1.9803 1.9807 417.4613 417.5734 0.0168 -1.0000 -1.0000 5352545 1583020460.40 151.4297 59.9979 32.0000 1.9805 1.9809 417.2662 417.3782 0.0169 -1.0000 -1.0000 5352607 1583020460.50 151.4297 59.9979 32.0000 1.9805 1.9809 417.1819 417.2935 0.0168 -1.0000 -1.0000 5352670 1583020460.60 151.4297 59.9979 32.0000 1.9806 1.9810 417.2967 417.4079 0.0168 -1.0000 -1.0000 5352732 1583020460.70 151.4297 59.9979 32.0000 1.9805 1.9809 417.3438 417.4561 0.0169 -1.0000 -1.0000 5352811 1583020460.80 151.4510 59.9979 32.0000 1.9800 1.9804 417.3855 417.4969 0.0167 -1.0000 -1.0000 5352873 1583020460.90 151.4510 59.9979 32.0000 1.9796 1.9800 417.3138 417.4254 0.0168 -1.0000 -1.0000 5353154 1583020461.00 151.4510 59.9979 32.0000 1.9809 1.9813 417.2327 417.3453 0.0170 -1.0000 -1.0000 5353232 1583020461.10 151.4510 59.9979 32.0000 1.9809 1.9813 417.2010 417.3133 0.0168 -1.0000 -1.0000 5353295 1583020461.20 151.4510 59.9979 32.0000 1.9806 1.9811 417.3869 417.4991 0.0169 -1.0000 -1.0000 5353357 1583020461.30 151.4510 59.9979 32.0000 1.9809 1.9813 417.5167 417.6293 0.0169 -1.0000 -1.0000 5353436 1583020461.40 151.4124 59.9979 32.0000 1.9802 1.9806 417.4434 417.5555 0.0168 -1.0000 -1.0000 5353498 1583020461.50 151.4124 59.9979 32.0000 1.9810 1.9814 417.3644 417.4755 0.0167 -1.0000 -1.0000 5353576 1583020461.60 151.4124 59.9979 32.0000 1.9808 1.9812 417.1916 417.3032 0.0167 -1.0000 -1.0000 5353638 1583020461.70 151.4124 59.9979 32.0000 1.9819 1.9823 417.2450 417.3564 0.0168 -1.0000 -1.0000 5353701 1583020461.80 151.4124 59.9979 32.0000 1.9806 1.9811 417.2946 417.4061 0.0168 -1.0000 -1.0000 5353763 1583020461.90 151.4576 59.9979 32.0000 1.9808 1.9813 417.4354 417.5484 0.0170 -1.0000 -1.0000 5353998 1583020462.00 151.4576 59.9979 32.0000 1.9816 1.9821 417.2635 417.3758 0.0169 -1.0000 -1.0000 5354060 1583020462.10 151.4576 59.9979 32.0000 1.9810 1.9814 417.2400 417.3527 0.0170 -1.0000 -1.0000 5354138 1583020462.20 151.4576 59.9979 32.0000 1.9801 1.9806 417.3073 417.4190 0.0167 -1.0000 -1.0000 5354201 1583020462.30 151.4576 59.9979 32.0000 1.9803 1.9807 417.4220 417.5331 0.0168 -1.0000 -1.0000 5354263 1583020462.40 151.4723 59.9979 32.0000 1.9800 1.9805 417.5054 417.6178 0.0169 -1.0000 -1.0000 5354904 1583020462.50 151.5017 59.9979 32.0000 1.9804 1.9808 417.5276 417.6389 0.0168 -1.0000 -1.0000 5354967 1583020462.60 151.5017 59.9979 32.0000 1.9803 1.9808 417.4025 417.5141 0.0167 -1.0000 -1.0000 5355029 1583020462.70 151.5017 59.9979 32.0000 1.9811 1.9816 417.2447 417.3563 0.0168 -1.0000 -1.0000 5355107 1583020462.80 151.5017 59.9979 32.0000 1.9803 1.9807 417.2482 417.3603 0.0169 -1.0000 -1.0000 5355170 1583020462.90 151.5017 59.9979 32.0000 1.9807 1.9811 417.3685 417.4808 0.0169 -1.0000 -1.0000 5355232 1583020463.00 151.4911 59.9979 32.0000 1.9801 1.9806 417.4604 417.5730 0.0169 -1.0000 -1.0000 5355482 1583020463.10 151.4911 59.9979 32.0000 1.9806 1.9811 417.3180 417.4303 0.0169 -1.0000 -1.0000 5355545 1583020463.20 151.4911 59.9979 32.0000 1.9816 1.9821 417.3066 417.4186 0.0168 -1.0000 -1.0000 5355607 1583020463.30 151.4911 59.9979 32.0000 1.9806 1.9811 417.3185 417.4302 0.0169 -1.0000 -1.0000 5355670 1583020463.40 151.4911 59.9979 32.0000 1.9799 1.9804 417.4411 417.5528 0.0168 -1.0000 -1.0000 5355732 1583020463.50 151.5716 59.9979 32.0000 1.9802 1.9807 417.3890 417.5013 0.0168 -1.0000 -1.0000 5355810 1583020463.60 151.5770 59.9979 32.0000 1.9809 1.9814 417.3006 417.4121 0.0168 -1.0000 -1.0000 5355873 1583020463.70 151.5770 59.9979 32.0000 1.9818 1.9822 417.2758 417.3880 0.0169 -1.0000 -1.0000 5355935 1583020463.80 151.5770 59.9979 32.0000 1.9806 1.9810 417.3711 417.4832 0.0168 -1.0000 -1.0000 5356013 1583020463.90 151.5770 59.9979 32.0000 1.9803 1.9808 417.5691 417.6795 0.0167 -1.0000 -1.0000 5356076 1583020464.00 151.5770 59.9979 32.0000 1.9791 1.9795 417.4950 417.6064 0.0167 -1.0000 -1.0000 5356263 1583020464.10 151.5462 59.9979 32.0000 1.9798 1.9802 417.4439 417.5559 0.0169 -1.0000 -1.0000 5356357 1583020464.20 151.5462 59.9979 32.0000 1.9805 1.9809 417.2845 417.3962 0.0168 -1.0000 -1.0000 5356420 1583020464.30 151.5462 59.9979 32.0000 1.9802 1.9807 417.3263 417.4379 0.0168 -1.0000 -1.0000 5356482 1583020464.40 151.5462 59.9979 32.0000 1.9798 1.9803 417.4457 417.5578 0.0168 -1.0000 -1.0000 5356545 1583020464.50 151.5462 59.9979 32.0000 1.9808 1.9812 417.4610 417.5729 0.0168 -1.0000 -1.0000 5356732 1583020464.60 151.5668 59.9983 32.0000 1.9806 1.9810 417.3172 417.4293 0.0168 -1.0000 -1.0000 5356795 1583020464.70 151.5668 59.9983 32.0000 1.9814 1.9819 417.2452 417.3571 0.0169 -1.0000 -1.0000 5356873 1583020464.80 151.5668 59.9983 32.0000 1.9802 1.9807 417.3401 417.4525 0.0169 -1.0000 -1.0000 5356936 1583020464.90 151.5668 59.9983 32.0000 1.9796 1.9801 417.3478 417.4587 0.0167 -1.0000 -1.0000 5356998 1583020465.00 151.5668 59.9983 32.0000 1.9795 1.9799 417.3758 417.4867 0.0167 -1.0000 -1.0000 5357904 1583020465.10 151.5668 59.9983 32.0000 1.9795 1.9799 417.3833 417.4953 0.0169 -1.0000 -1.0000 5357967 1583020465.20 151.5379 59.9983 32.0000 1.9806 1.9811 417.3599 417.4716 0.0168 -1.0000 -1.0000 5358029 1583020465.30 151.5379 59.9983 32.0000 1.9809 1.9813 417.2726 417.3844 0.0168 -1.0000 -1.0000 5358092 1583020465.40 151.5379 59.9983 32.0000 1.9797 1.9801 417.4037 417.5152 0.0167 -1.0000 -1.0000 5358170 1583020465.50 151.5379 59.9983 32.0000 1.9796 1.9800 417.3962 417.5082 0.0169 -1.0000 -1.0000 5358232 1583020465.60 151.5379 59.9983 32.0000 1.9802 1.9807 417.4363 417.5485 0.0169 -1.0000 -1.0000 5358295 1583020465.70 151.5352 59.9983 32.0000 1.9810 1.9814 417.2855 417.3973 0.0168 -1.0000 -1.0000 5358357 1583020465.80 151.5321 59.9983 32.0000 1.9798 1.9802 417.2958 417.4079 0.0169 -1.0000 -1.0000 5358435 1583020465.90 151.5321 59.9983 32.0000 1.9794 1.9798 417.3587 417.4713 0.0169 -1.0000 -1.0000 5358498 1583020466.00 151.5321 59.9983 32.0000 1.9798 1.9802 417.4461 417.5581 0.0168 -1.0000 -1.0000 5358592 1583020466.10 151.5321 59.9983 32.0000 1.9795 1.9799 417.4265 417.5379 0.0167 -1.0000 -1.0000 5358717 1583020466.20 151.5321 59.9983 32.0000 1.9807 1.9811 417.2634 417.3748 0.0168 -1.0000 -1.0000 5358795 1583020466.30 151.5192 59.9983 32.0000 1.9812 1.9816 417.2095 417.3214 0.0168 -1.0000 -1.0000 5358842 1583020466.40 151.5192 59.9983 32.0000 1.9804 1.9808 417.2513 417.3626 0.0167 -1.0000 -1.0000 5358920 1583020466.50 151.5192 59.9983 32.0000 1.9801 1.9805 417.4551 417.5662 0.0167 -1.0000 -1.0000 5358982 1583020466.60 151.5192 59.9983 32.0000 1.9803 1.9807 417.3723 417.4833 0.0167 -1.0000 -1.0000 5359045 1583020466.70 151.5192 59.9983 32.0000 1.9812 1.9816 417.2846 417.3959 0.0167 -1.0000 -1.0000 5359123 1583020466.80 151.5080 59.9983 32.0000 1.9804 1.9809 417.1573 417.2689 0.0168 -1.0000 -1.0000 5359185 1583020466.90 151.5037 59.9983 32.0000 1.9802 1.9806 417.3458 417.4576 0.0168 -1.0000 -1.0000 5359248 1583020467.00 151.5037 59.9983 32.0000 1.9801 1.9805 417.4450 417.5569 0.0169 -1.0000 -1.0000 5359326 1583020467.10 151.5037 59.9983 32.0000 1.9791 1.9795 417.5285 417.6400 0.0167 -1.0000 -1.0000 5359388 1583020467.20 151.5037 59.9983 32.0000 1.9801 1.9805 417.3100 417.4218 0.0168 -1.0000 -1.0000 5359451 1583020467.30 151.5037 59.9983 32.0000 1.9803 1.9807 417.2539 417.3659 0.0168 -1.0000 -1.0000 5359513 1583020467.40 151.5037 59.9983 32.0000 1.9809 1.9814 417.2357 417.3477 0.0169 -1.0000 -1.0000 5359576 1583020467.50 151.5037 59.9983 32.0000 1.9801 1.9805 417.3337 417.4450 0.0168 -1.0000 -1.0000 5359701 1583020467.60 151.5037 59.9983 32.0000 1.9803 1.9807 417.3762 417.4889 0.0169 -1.0000 -1.0000 5359920 1583020467.70 151.5037 59.9983 32.0000 1.9813 1.9817 417.2082 417.3202 0.0168 -1.0000 -1.0000 5359982 1583020467.80 151.5037 59.9983 32.0000 1.9803 1.9808 417.3052 417.4171 0.0168 -1.0000 -1.0000 5400060 1583020467.90 151.5359 59.9983 32.0000 1.9800 1.9804 417.4849 417.5971 0.0169 -1.0000 -1.0000 5400138 1583020468.00 151.5359 59.9983 32.0000 1.9802 1.9806 417.3842 417.4968 0.0169 -1.0000 -1.0000 5400201 1583020468.10 151.5359 59.9983 32.0000 1.9801 1.9805 417.3348 417.4466 0.0168 -1.0000 -1.0000 5400388 1583020468.20 151.5359 59.9983 32.0000 1.9807 1.9811 417.1573 417.2686 0.0167 -1.0000 -1.0000 5400451 1583020468.30 151.5359 59.9983 32.0000 1.9802 1.9806 417.2118 417.3234 0.0168 -1.0000 -1.0000 5400513 1583020468.40 151.5359 59.9983 32.0000 1.9799 1.9803 417.3016 417.4135 0.0168 -1.0000 -1.0000 5400576 1583020468.50 151.4780 59.9983 32.0000 1.9797 1.9802 417.4325 417.5452 0.0170 -1.0000 -1.0000 5400654 1583020468.60 151.4780 59.9983 32.0000 1.9800 1.9805 417.4597 417.5714 0.0168 -1.0000 -1.0000 5400717 1583020468.70 151.4780 59.9983 32.0000 1.9794 1.9799 417.4205 417.5326 0.0169 -1.0000 -1.0000 5400795 1583020468.80 151.4780 59.9983 32.0000 1.9805 1.9809 417.3178 417.4302 0.0169 -1.0000 -1.0000 5400857 1583020468.90 151.4780 59.9983 32.0000 1.9799 1.9804 417.3818 417.4941 0.0169 -1.0000 -1.0000 5400904 1583020469.00 151.4698 59.9983 32.0000 1.9792 1.9797 417.4041 417.5157 0.0167 -1.0000 -1.0000 5400982 1583020469.10 151.4072 59.9983 32.0000 1.9793 1.9798 417.4042 417.5155 0.0168 -1.0000 -1.0000 5401045 1583020469.20 151.4072 59.9983 32.0000 1.9805 1.9809 417.3212 417.4328 0.0168 -1.0000 -1.0000 5401279 1583020469.30 151.4072 59.9983 32.0000 1.9805 1.9810 417.2561 417.3668 0.0166 -1.0000 -1.0000 5401357 1583020469.40 151.4072 59.9983 32.0000 1.9806 1.9810 417.1930 417.3043 0.0168 -1.0000 -1.0000 5401420 1583020469.50 151.4072 59.9983 32.0000 1.9810 1.9815 417.3515 417.4633 0.0168 -1.0000 -1.0000 5401482 1583020469.60 151.4834 59.9974 32.0000 1.9800 1.9805 417.3989 417.5103 0.0167 -1.0000 -1.0000 5401545 1583020469.70 151.4834 59.9974 32.0000 1.9793 1.9797 417.4196 417.5309 0.0167 -1.0000 -1.0000 5402029 1583020469.80 151.4834 59.9974 32.0000 1.9799 1.9803 417.3574 417.4681 0.0166 -1.0000 -1.0000 5402107 1583020469.90 151.4834 59.9974 32.0000 1.9807 1.9811 417.3148 417.4267 0.0168 -1.0000 -1.0000 5402170 1583020470.00 151.4834 59.9974 32.0000 1.9807 1.9811 417.3395 417.4507 0.0167 -1.0000 -1.0000 5402232 1583020470.10 151.4834 59.9974 32.0000 1.9803 1.9807 417.4366 417.5484 0.0169 -1.0000 -1.0000 5402311 1583020470.20 151.4753 59.9974 32.0000 1.9802 1.9806 417.3720 417.4835 0.0167 -1.0000 -1.0000 5402514 1583020470.30 151.4465 59.9974 32.0000 1.9808 1.9812 417.2702 417.3813 0.0167 -1.0000 -1.0000 5402576 1583020470.40 151.4465 59.9974 32.0000 1.9805 1.9809 417.1749 417.2867 0.0169 -1.0000 -1.0000 5402654 1583020470.50 151.4465 59.9974 32.0000 1.9806 1.9810 417.3105 417.4220 0.0167 -1.0000 -1.0000 5402717 1583020470.60 151.4465 59.9974 32.0000 1.9804 1.9808 417.4064 417.5178 0.0168 -1.0000 -1.0000 5402779 1583020470.70 151.4465 59.9974 32.0000 1.9807 1.9811 417.4720 417.5844 0.0168 -1.0000 -1.0000 5402857 1583020470.80 151.4181 59.9974 32.0000 1.9811 1.9816 417.3219 417.4333 0.0167 -1.0000 -1.0000 5402920 1583020470.90 151.4162 59.9974 32.0000 1.9806 1.9810 417.2265 417.3383 0.0168 -1.0000 -1.0000 5402982 1583020471.00 151.4162 59.9974 32.0000 1.9797 1.9802 417.2926 417.4048 0.0168 -1.0000 -1.0000 5403061 1583020471.10 151.4162 59.9974 32.0000 1.9801 1.9805 417.4186 417.5305 0.0168 -1.0000 -1.0000 5403123 1583020471.20 151.4162 59.9974 32.0000 1.9807 1.9812 417.3487 417.4600 0.0167 -1.0000 -1.0000 5403295 1583020471.30 151.4162 59.9974 32.0000 1.9811 1.9815 417.2545 417.3684 0.0171 -1.0000 -1.0000 5403373 1583020471.40 151.4065 59.9974 32.0000 1.9816 1.9820 417.2532 417.3649 0.0167 -1.0000 -1.0000 5403436 1583020471.50 151.4065 59.9974 32.0000 1.9796 1.9801 417.4137 417.5247 0.0166 -1.0000 -1.0000 5403498 1583020471.60 151.4065 59.9974 32.0000 1.9800 1.9804 417.4569 417.5684 0.0168 -1.0000 -1.0000 5403561 1583020471.70 151.4065 59.9974 32.0000 1.9802 1.9806 417.3978 417.5094 0.0168 -1.0000 -1.0000 5403623 1583020471.80 151.4065 59.9974 32.0000 1.9809 1.9814 417.4684 417.5795 0.0167 -1.0000 -1.0000 5404013 1583020471.90 151.4175 59.9974 32.0000 1.9807 1.9811 417.2716 417.3831 0.0168 -1.0000 -1.0000 5404076 1583020472.00 151.4964 59.9974 32.0000 1.9808 1.9812 417.1710 417.2826 0.0167 -1.0000 -1.0000 5404138 1583020472.10 151.4964 59.9974 32.0000 1.9803 1.9807 417.3337 417.4452 0.0169 -1.0000 -1.0000 5404201 1583020472.20 151.4964 59.9974 32.0000 1.9807 1.9811 417.4978 417.6093 0.0167 -1.0000 -1.0000 5404279 1583020472.30 151.4964 59.9974 32.0000 1.9809 1.9813 417.3442 417.4560 0.0168 -1.0000 -1.0000 5404404 1583020472.40 151.4964 59.9974 32.0000 1.9820 1.9824 417.2668 417.3782 0.0168 -1.0000 -1.0000 5404467 1583020472.50 151.4756 59.9974 32.0000 1.9810 1.9815 417.2531 417.3648 0.0168 -1.0000 -1.0000 5404529 1583020472.60 151.4560 59.9974 32.0000 1.9804 1.9809 417.3545 417.4657 0.0167 -1.0000 -1.0000 5404592 1583020472.70 151.4560 59.9974 32.0000 1.9800 1.9804 417.4379 417.5494 0.0168 -1.0000 -1.0000 5404670 1583020472.80 151.4560 59.9974 32.0000 1.9800 1.9805 417.3912 417.5028 0.0168 -1.0000 -1.0000 5404936 1583020472.90 151.4560 59.9974 32.0000 1.9806 1.9810 417.2563 417.3677 0.0168 -1.0000 -1.0000 5404998 1583020473.00 151.4560 59.9974 32.0000 1.9809 1.9813 417.2781 417.3899 0.0168 -1.0000 -1.0000 5405076 1583020473.10 151.4674 59.9974 32.0000 1.9811 1.9816 417.3304 417.4423 0.0169 -1.0000 -1.0000 5405123 1583020473.20 151.5249 59.9974 32.0000 1.9800 1.9804 417.4495 417.5614 0.0168 -1.0000 -1.0000 5405201 1583020473.30 151.5249 59.9974 32.0000 1.9804 1.9809 417.4916 417.6044 0.0169 -1.0000 -1.0000 5405685 1583020473.40 151.5249 59.9974 32.0000 1.9802 1.9806 417.4456 417.5575 0.0168 -1.0000 -1.0000 5405748 1583020473.50 151.5249 59.9974 32.0000 1.9808 1.9813 417.3838 417.4961 0.0169 -1.0000 -1.0000 5405826 1583020473.60 151.5249 59.9974 32.0000 1.9797 1.9801 417.4983 417.6108 0.0169 -1.0000 -1.0000 5405888 1583020473.70 151.5347 59.9974 32.0000 1.9796 1.9801 417.4573 417.5707 0.0170 -1.0000 -1.0000 5405951 1583020473.80 151.5653 59.9974 32.0000 1.9804 1.9809 417.3374 417.4496 0.0168 -1.0000 -1.0000 5406029 1583020473.90 151.5653 59.9974 32.0000 1.9808 1.9812 417.2037 417.3156 0.0169 -1.0000 -1.0000 5406092 1583020474.00 151.5653 59.9974 32.0000 1.9813 1.9817 417.3663 417.4778 0.0168 -1.0000 -1.0000 5406154 1583020474.10 151.5653 59.9974 32.0000 1.9809 1.9813 417.4209 417.5328 0.0168 -1.0000 -1.0000 5406217 1583020474.20 151.5653 59.9974 32.0000 1.9792 1.9796 417.4076 417.5188 0.0167 -1.0000 -1.0000 5406279 1583020474.30 151.5885 59.9974 32.0000 1.9802 1.9806 417.4266 417.5383 0.0169 -1.0000 -1.0000 5406904 1583020474.40 151.5885 59.9974 32.0000 1.9800 1.9804 417.3308 417.4424 0.0168 -1.0000 -1.0000 5406982 1583020474.50 151.5885 59.9974 32.0000 1.9803 1.9808 417.2503 417.3627 0.0169 -1.0000 -1.0000 5407045 1583020474.60 151.5885 59.9974 32.0000 1.9809 1.9814 417.4147 417.5267 0.0168 -1.0000 -1.0000 5407107 1583020474.70 151.5885 59.9974 32.0000 1.9795 1.9799 417.4515 417.5635 0.0168 -1.0000 -1.0000 5407185 1583020474.80 151.5820 59.9970 32.0000 1.9796 1.9800 417.3049 417.4169 0.0168 -1.0000 -1.0000 5407248 1583020474.90 151.5754 59.9966 32.0000 1.9804 1.9808 417.2645 417.3763 0.0168 -1.0000 -1.0000 5407311 1583020475.00 151.5754 59.9966 32.0000 1.9798 1.9802 417.3063 417.4188 0.0169 -1.0000 -1.0000 5407373 1583020475.10 151.5754 59.9966 32.0000 1.9798 1.9802 417.4130 417.5237 0.0167 -1.0000 -1.0000 5407451 1583020475.20 151.5754 59.9966 32.0000 1.9800 1.9804 417.4337 417.5457 0.0168 -1.0000 -1.0000 5407514 1583020475.30 151.5754 59.9966 32.0000 1.9807 1.9811 417.2874 417.3998 0.0169 -1.0000 -1.0000 5407576 1583020475.40 151.5939 59.9966 32.0000 1.9806 1.9811 417.1845 417.2966 0.0168 -1.0000 -1.0000 5407638 1583020475.50 151.5939 59.9966 32.0000 1.9812 1.9816 417.2531 417.3647 0.0168 -1.0000 -1.0000 5407732 1583020475.60 151.5939 59.9966 32.0000 1.9805 1.9809 417.4018 417.5133 0.0168 -1.0000 -1.0000 5407779 1583020475.70 151.5939 59.9966 32.0000 1.9806 1.9810 417.4806 417.5920 0.0167 -1.0000 -1.0000 5407857 1583020475.80 151.5939 59.9966 32.0000 1.9808 1.9813 417.3383 417.4498 0.0168 -1.0000 -1.0000 5407920 1583020475.90 151.5725 59.9966 32.0000 1.9806 1.9810 417.2887 417.4012 0.0169 -1.0000 -1.0000 5408013 1583020476.00 151.5725 59.9966 32.0000 1.9797 1.9801 417.2404 417.3524 0.0168 -1.0000 -1.0000 5408076 1583020476.10 151.5725 59.9966 32.0000 1.9797 1.9802 417.4059 417.5179 0.0168 -1.0000 -1.0000 5408154 1583020476.20 151.5725 59.9966 32.0000 1.9805 1.9810 417.3219 417.4332 0.0168 -1.0000 -1.0000 5408217 1583020476.30 151.5725 59.9966 32.0000 1.9808 1.9812 417.2617 417.3739 0.0169 -1.0000 -1.0000 5408279 1583020476.40 151.5636 59.9966 32.0000 1.9807 1.9811 417.2083 417.3208 0.0169 -1.0000 -1.0000 5408654 1583020476.50 151.5452 59.9966 32.0000 1.9803 1.9808 417.2665 417.3783 0.0168 -1.0000 -1.0000 5408717 1583020476.60 151.5452 59.9966 32.0000 1.9793 1.9798 417.4200 417.5316 0.0168 -1.0000 -1.0000 5408779 1583020476.70 151.5452 59.9966 32.0000 1.9794 1.9798 417.3852 417.4973 0.0168 -1.0000 -1.0000 5408857 1583020476.80 151.5452 59.9966 32.0000 1.9804 1.9808 417.1808 417.2918 0.0168 -1.0000 -1.0000 5408920 1583020476.90 151.5452 59.9966 32.0000 1.9800 1.9804 417.2349 417.3477 0.0170 -1.0000 -1.0000 5409529 1583020477.00 151.5616 59.9966 32.0000 1.9799 1.9803 417.3899 417.5018 0.0167 -1.0000 -1.0000 5409607 1583020477.10 151.5616 59.9966 32.0000 1.9798 1.9803 417.4274 417.5385 0.0167 -1.0000 -1.0000 5409670 1583020477.20 151.5616 59.9966 32.0000 1.9797 1.9801 417.4640 417.5751 0.0167 -1.0000 -1.0000 5409748 1583020477.30 151.5616 59.9966 32.0000 1.9803 1.9808 417.3205 417.4319 0.0168 -1.0000 -1.0000 5409920 1583020477.40 151.5616 59.9966 32.0000 1.9807 1.9811 417.2046 417.3170 0.0169 -1.0000 -1.0000 5409982 1583020477.50 151.5616 59.9966 32.0000 1.9806 1.9811 417.1402 417.2522 0.0168 -1.0000 -1.0000 5410060 1583020477.60 151.4958 59.9966 32.0000 1.9799 1.9803 417.2499 417.3615 0.0168 -1.0000 -1.0000 5410123 1583020477.70 151.4958 59.9966 32.0000 1.9797 1.9802 417.4006 417.5121 0.0168 -1.0000 -1.0000 5410185 1583020477.80 151.4958 59.9966 32.0000 1.9803 1.9807 417.4690 417.5810 0.0168 -1.0000 -1.0000 5410263 1583020477.90 151.4958 59.9966 32.0000 1.9807 1.9811 417.3388 417.4502 0.0168 -1.0000 -1.0000 5410326 1583020478.00 151.4958 59.9966 32.0000 1.9807 1.9811 417.2220 417.3340 0.0169 -1.0000 -1.0000 5410388 1583020478.10 151.5162 59.9966 32.0000 1.9793 1.9798 417.3405 417.4528 0.0169 -1.0000 -1.0000 5410451 1583020478.20 151.5738 59.9966 32.0000 1.9791 1.9796 417.3311 417.4424 0.0167 -1.0000 -1.0000 5410513 1583020478.30 151.5738 59.9966 32.0000 1.9798 1.9802 417.3901 417.5019 0.0169 -1.0000 -1.0000 5410576 1583020478.40 151.5738 59.9966 32.0000 1.9813 1.9818 417.3211 417.4331 0.0167 -1.0000 -1.0000 5410654 1583020478.50 151.5738 59.9966 32.0000 1.9805 1.9809 417.4107 417.5234 0.0170 -1.0000 -1.0000 5410717 1583020478.60 151.5738 59.9966 32.0000 1.9800 1.9805 417.4645 417.5751 0.0167 -1.0000 -1.0000 5410779 1583020478.70 151.5040 59.9966 32.0000 1.9796 1.9800 417.4271 417.5394 0.0169 -1.0000 -1.0000 5410857 1583020478.80 151.5040 59.9966 32.0000 1.9812 1.9817 417.2936 417.4064 0.0170 -1.0000 -1.0000 5410920 1583020478.90 151.5040 59.9966 32.0000 1.9807 1.9811 417.2023 417.3140 0.0168 -1.0000 -1.0000 5410982 1583020479.00 151.5040 59.9966 32.0000 1.9798 1.9803 417.3249 417.4361 0.0168 -1.0000 -1.0000 5411545 1583020479.10 151.5040 59.9966 32.0000 1.9795 1.9799 417.4295 417.5414 0.0168 -1.0000 -1.0000 5411607 1583020479.20 151.4838 59.9966 32.0000 1.9789 1.9793 417.3788 417.4909 0.0168 -1.0000 -1.0000 5411670 1583020479.30 151.4696 59.9966 32.0000 1.9795 1.9799 417.1724 417.2832 0.0166 -1.0000 -1.0000 5411732 1583020479.40 151.4696 59.9966 32.0000 1.9800 1.9804 417.2190 417.3298 0.0167 -1.0000 -1.0000 5411795 1583020479.50 151.4696 59.9966 32.0000 1.9805 1.9809 417.2902 417.4018 0.0168 -1.0000 -1.0000 5411873 1583020479.60 151.4696 59.9966 32.0000 1.9797 1.9801 417.3572 417.4690 0.0169 -1.0000 -1.0000 5411935 1583020479.70 151.4696 59.9966 32.0000 1.9802 1.9807 417.3491 417.4610 0.0168 -1.0000 -1.0000 5411998 1583020479.80 151.4418 59.9973 32.0000 1.9794 1.9799 417.2491 417.3607 0.0168 -1.0000 -1.0000 5412076 1583020479.90 151.4418 59.9973 32.0000 1.9802 1.9807 417.1895 417.3020 0.0169 -1.0000 -1.0000 5412138 1583020480.00 151.4418 59.9973 32.0000 1.9807 1.9812 417.2201 417.3311 0.0167 -1.0000 -1.0000 5412279 1583020480.10 151.4418 59.9973 32.0000 1.9797 1.9802 417.3818 417.4931 0.0167 -1.0000 -1.0000 5412342 1583020480.20 151.4418 59.9973 32.0000 1.9801 1.9805 417.4368 417.5478 0.0167 -1.0000 -1.0000 5412404 1583020480.30 151.4418 59.9973 32.0000 1.9804 1.9808 417.3969 417.5089 0.0168 -1.0000 -1.0000 5412467 1583020480.40 151.4245 59.9973 32.0000 1.9804 1.9809 417.2434 417.3548 0.0167 -1.0000 -1.0000 5412545 1583020480.50 151.4245 59.9973 32.0000 1.9794 1.9798 417.3123 417.4238 0.0168 -1.0000 -1.0000 5412607 1583020480.60 151.4245 59.9973 32.0000 1.9800 1.9804 417.4162 417.5283 0.0169 -1.0000 -1.0000 5412670 1583020480.70 151.4245 59.9973 32.0000 1.9798 1.9803 417.3304 417.4427 0.0169 -1.0000 -1.0000 5412748 1583020480.80 151.4245 59.9973 32.0000 1.9807 1.9812 417.1957 417.3081 0.0169 -1.0000 -1.0000 5412811 1583020480.90 151.4245 59.9973 32.0000 1.9810 1.9814 417.2685 417.3797 0.0166 -1.0000 -1.0000 5412935 1583020481.00 151.4586 59.9973 32.0000 1.9804 1.9809 417.3160 417.4276 0.0168 -1.0000 -1.0000 5413013 1583020481.10 151.4626 59.9973 32.0000 1.9801 1.9806 417.3767 417.4881 0.0168 -1.0000 -1.0000 5413076 1583020481.20 151.4626 59.9973 32.0000 1.9818 1.9822 417.3830 417.4942 0.0166 -1.0000 -1.0000 5413138 1583020481.30 151.4626 59.9973 32.0000 1.9813 1.9817 417.1814 417.2931 0.0168 -1.0000 -1.0000 5413201 1583020481.40 151.4626 59.9973 32.0000 1.9812 1.9816 417.2382 417.3491 0.0167 -1.0000 -1.0000 5413263 1583020481.50 151.4626 59.9973 32.0000 1.9805 1.9810 417.3417 417.4531 0.0167 -1.0000 -1.0000 5413357 1583020481.60 151.4764 59.9973 32.0000 1.9797 1.9802 417.3418 417.4535 0.0168 -1.0000 -1.0000 5413779 1583020481.70 151.4764 59.9973 32.0000 1.9808 1.9812 417.2601 417.3714 0.0167 -1.0000 -1.0000 5413842 1583020481.80 151.4764 59.9973 32.0000 1.9812 1.9817 417.2419 417.3537 0.0168 -1.0000 -1.0000 5413904 1583020481.90 151.4764 59.9973 32.0000 1.9810 1.9815 417.2230 417.3346 0.0169 -1.0000 -1.0000 5413982 1583020482.00 151.4764 59.9973 32.0000 1.9797 1.9801 417.3497 417.4621 0.0169 -1.0000 -1.0000 5414029 1583020482.10 151.4772 59.9973 32.0000 1.9803 1.9807 417.4270 417.5391 0.0168 -1.0000 -1.0000 5414263 1583020482.20 151.4883 59.9973 32.0000 1.9805 1.9810 417.2670 417.3783 0.0167 -1.0000 -1.0000 5414342 1583020482.30 151.4883 59.9973 32.0000 1.9816 1.9820 417.2885 417.4001 0.0169 -1.0000 -1.0000 5414404 1583020482.40 151.4883 59.9973 32.0000 1.9802 1.9807 417.3682 417.4800 0.0168 -1.0000 -1.0000 5414467 1583020482.50 151.4883 59.9973 32.0000 1.9802 1.9806 417.4215 417.5328 0.0167 -1.0000 -1.0000 5414529 1583020482.60 151.4883 59.9973 32.0000 1.9789 1.9794 417.3512 417.4624 0.0167 -1.0000 -1.0000 5414763 1583020482.70 151.5428 59.9973 32.0000 1.9810 1.9814 417.2917 417.4032 0.0168 -1.0000 -1.0000 5414842 1583020482.80 151.5428 59.9973 32.0000 1.9809 1.9813 417.3275 417.4394 0.0168 -1.0000 -1.0000 5414904 1583020482.90 151.5428 59.9973 32.0000 1.9805 1.9809 417.4948 417.6068 0.0168 -1.0000 -1.0000 5414967 1583020483.00 151.5428 59.9973 32.0000 1.9802 1.9806 417.2934 417.4052 0.0167 -1.0000 -1.0000 5415045 1583020483.10 151.5428 59.9973 32.0000 1.9803 1.9807 417.2888 417.3995 0.0167 -1.0000 -1.0000 5415170 1583020483.20 151.5428 59.9973 32.0000 1.9801 1.9805 417.2151 417.3279 0.0170 -1.0000 -1.0000 5415232 1583020483.30 151.4707 59.9973 32.0000 1.9800 1.9805 417.2672 417.3786 0.0167 -1.0000 -1.0000 5415311 1583020483.40 151.4707 59.9973 32.0000 1.9798 1.9802 417.3043 417.4158 0.0169 -1.0000 -1.0000 5415373 1583020483.50 151.4707 59.9973 32.0000 1.9803 1.9808 417.3767 417.4882 0.0167 -1.0000 -1.0000 5415435 1583020483.60 151.4707 59.9973 32.0000 1.9804 1.9809 417.1789 417.2900 0.0168 -1.0000 -1.0000 5415576 1583020483.70 151.4707 59.9973 32.0000 1.9807 1.9811 417.1868 417.2991 0.0169 -1.0000 -1.0000 5415638 1583020483.80 151.4847 59.9973 32.0000 1.9803 1.9807 417.2479 417.3602 0.0169 -1.0000 -1.0000 5415717 1583020483.90 151.4847 59.9973 32.0000 1.9795 1.9800 417.4388 417.5506 0.0168 -1.0000 -1.0000 5415779 1583020484.00 151.4847 59.9973 32.0000 1.9804 1.9808 417.2572 417.3694 0.0169 -1.0000 -1.0000 5415842 1583020484.10 151.4847 59.9973 32.0000 1.9809 1.9813 417.2209 417.3330 0.0168 -1.0000 -1.0000 5416045 1583020484.20 151.4847 59.9973 32.0000 1.9803 1.9807 417.2534 417.3666 0.0170 -1.0000 -1.0000 5416107 1583020484.30 151.5091 59.9973 32.0000 1.9794 1.9799 417.3681 417.4806 0.0166 -1.0000 -1.0000 5416170 1583020484.40 151.5300 59.9973 32.0000 1.9799 1.9803 417.4633 417.5743 0.0166 -1.0000 -1.0000 5416232 1583020484.50 151.5300 59.9973 32.0000 1.9805 1.9809 417.3636 417.4751 0.0169 -1.0000 -1.0000 5416295 1583020484.60 151.5300 59.9973 32.0000 1.9809 1.9813 417.2554 417.3678 0.0169 -1.0000 -1.0000 5416748 1583020484.70 151.5300 59.9973 32.0000 1.9809 1.9814 417.1918 417.3045 0.0169 -1.0000 -1.0000 5416826 1583020484.80 151.5300 59.9973 32.0000 1.9797 1.9802 417.3286 417.4402 0.0168 -1.0000 -1.0000 5416888 1583020484.90 151.5080 59.9971 32.0000 1.9802 1.9807 417.4337 417.5444 0.0167 -1.0000 -1.0000 5416951 1583020485.00 151.5080 59.9971 32.0000 1.9801 1.9805 417.4024 417.5136 0.0167 -1.0000 -1.0000 5417029 1583020485.10 151.5080 59.9971 32.0000 1.9801 1.9805 417.2788 417.3906 0.0169 -1.0000 -1.0000 5417295 1583020485.20 151.5080 59.9971 32.0000 1.9807 1.9811 417.1698 417.2811 0.0167 -1.0000 -1.0000 5417357 1583020485.30 151.5080 59.9971 32.0000 1.9802 1.9807 417.2812 417.3934 0.0168 -1.0000 -1.0000 5417435 1583020485.40 151.5311 59.9971 32.0000 1.9804 1.9809 417.4014 417.5127 0.0168 -1.0000 -1.0000 5417498 1583020485.50 151.5324 59.9971 32.0000 1.9804 1.9808 417.4435 417.5555 0.0168 -1.0000 -1.0000 5417576 1583020485.60 151.5324 59.9971 32.0000 1.9809 1.9813 417.2875 417.3992 0.0168 -1.0000 -1.0000 5417654 1583020485.70 151.5324 59.9971 32.0000 1.9807 1.9811 417.1299 417.2418 0.0169 -1.0000 -1.0000 5417717 1583020485.80 151.5324 59.9971 32.0000 1.9797 1.9802 417.2308 417.3426 0.0167 -1.0000 -1.0000 5417779 1583020485.90 151.5386 59.9971 32.0000 1.9799 1.9803 417.4151 417.5268 0.0168 -1.0000 -1.0000 5417842 1583020486.00 151.5693 59.9971 32.0000 1.9795 1.9800 417.4711 417.5827 0.0168 -1.0000 -1.0000 5417904 1583020486.10 151.5693 59.9971 32.0000 1.9807 1.9811 417.2937 417.4056 0.0168 -1.0000 -1.0000 5418248 1583020486.20 151.5693 59.9971 32.0000 1.9805 1.9809 417.2196 417.3307 0.0167 -1.0000 -1.0000 5418310 1583020486.30 151.5693 59.9971 32.0000 1.9800 1.9804 417.4235 417.5353 0.0168 -1.0000 -1.0000 5418388 1583020486.40 151.5693 59.9971 32.0000 1.9790 1.9795 417.3936 417.5050 0.0167 -1.0000 -1.0000 5418451 1583020486.50 151.5775 59.9971 32.0000 1.9802 1.9806 417.3127 417.4238 0.0167 -1.0000 -1.0000 5418513 1583020486.60 151.5776 59.9971 32.0000 1.9807 1.9812 417.1983 417.3090 0.0167 -1.0000 -1.0000 5418592 1583020486.70 151.5776 59.9971 32.0000 1.9800 1.9804 417.2393 417.3514 0.0169 -1.0000 -1.0000 5418763 1583020486.80 151.5776 59.9971 32.0000 1.9793 1.9798 417.3277 417.4401 0.0169 -1.0000 -1.0000 5418826 1583020486.90 151.5776 59.9971 32.0000 1.9796 1.9800 417.3888 417.5003 0.0168 -1.0000 -1.0000 5418888 1583020487.00 151.5647 59.9971 32.0000 1.9800 1.9805 417.4344 417.5469 0.0169 -1.0000 -1.0000 5418967 1583020487.10 151.5220 59.9971 32.0000 1.9803 1.9807 417.2729 417.3850 0.0169 -1.0000 -1.0000 5419029 1583020487.20 151.5220 59.9971 32.0000 1.9805 1.9810 417.2046 417.3156 0.0167 -1.0000 -1.0000 5419373 1583020487.30 151.5220 59.9971 32.0000 1.9809 1.9813 417.1494 417.2622 0.0169 -1.0000 -1.0000 5419451 1583020487.40 151.5220 59.9971 32.0000 1.9802 1.9806 417.2857 417.3968 0.0167 -1.0000 -1.0000 5419513 1583020487.50 151.5220 59.9971 32.0000 1.9791 1.9795 417.3869 417.4986 0.0169 -1.0000 -1.0000 5419592 1583020487.60 151.5640 59.9971 32.0000 1.9795 1.9799 417.2895 417.4026 0.0170 -1.0000 -1.0000 5419654 1583020487.70 151.5640 59.9971 32.0000 1.9806 1.9810 417.1780 417.2894 0.0168 -1.0000 -1.0000 5420310 1583020487.80 151.5640 59.9971 32.0000 1.9808 1.9812 417.2371 417.3495 0.0169 -1.0000 -1.0000 5420404 1583020487.90 151.5640 59.9971 32.0000 1.9799 1.9804 417.4325 417.5456 0.0170 -1.0000 -1.0000 5420467 1583020488.00 151.5640 59.9971 32.0000 1.9786 1.9790 417.4363 417.5485 0.0168 -1.0000 -1.0000 5420529 1583020488.10 151.5407 59.9971 32.0000 1.9794 1.9798 417.3991 417.5102 0.0167 -1.0000 -1.0000 5420607 1583020488.20 151.5307 59.9971 32.0000 1.9801 1.9805 417.2158 417.3270 0.0167 -1.0000 -1.0000 5420670 1583020488.30 151.5307 59.9971 32.0000 1.9802 1.9806 417.2147 417.3270 0.0168 -1.0000 -1.0000 5420732 1583020488.40 151.5307 59.9971 32.0000 1.9809 1.9813 417.2288 417.3403 0.0168 -1.0000 -1.0000 5420795 1583020488.50 151.5307 59.9971 32.0000 1.9800 1.9805 417.3546 417.4662 0.0168 -1.0000 -1.0000 5420873 1583020488.60 151.5307 59.9971 32.0000 1.9797 1.9802 417.4208 417.5328 0.0168 -1.0000 -1.0000 5420935 1583020488.70 151.5254 59.9971 32.0000 1.9811 1.9815 417.2985 417.4102 0.0168 -1.0000 -1.0000 5421013 1583020488.80 151.5254 59.9971 32.0000 1.9815 1.9820 417.2271 417.3390 0.0169 -1.0000 -1.0000 5421076 1583020488.90 151.5254 59.9971 32.0000 1.9806 1.9810 417.2919 417.4039 0.0168 -1.0000 -1.0000 5421138 1583020489.00 151.5254 59.9971 32.0000 1.9807 1.9812 417.4526 417.5644 0.0168 -1.0000 -1.0000 5421217 1583020489.10 151.5254 59.9971 32.0000 1.9795 1.9800 417.5218 417.6332 0.0167 -1.0000 -1.0000 5421279 1583020489.20 151.5188 59.9971 32.0000 1.9798 1.9802 417.3760 417.4870 0.0167 -1.0000 -1.0000 5421404 1583020489.30 151.4938 59.9971 32.0000 1.9807 1.9811 417.3012 417.4121 0.0167 -1.0000 -1.0000 5421482 1583020489.40 151.4938 59.9971 32.0000 1.9809 1.9813 417.1997 417.3114 0.0168 -1.0000 -1.0000 5421545 1583020489.50 151.4938 59.9971 32.0000 1.9809 1.9814 417.2792 417.3909 0.0168 -1.0000 -1.0000 5421623 1583020489.60 151.4938 59.9971 32.0000 1.9798 1.9803 417.5163 417.6283 0.0168 -1.0000 -1.0000 5421717 1583020489.70 151.4938 59.9971 32.0000 1.9796 1.9800 417.4408 417.5523 0.0168 -1.0000 -1.0000 5421951 1583020489.80 151.4938 59.9971 32.0000 1.9807 1.9811 417.2647 417.3760 0.0167 -1.0000 -1.0000 5422029 1583020489.90 151.4807 59.9969 32.0000 1.9806 1.9810 417.2555 417.3669 0.0168 -1.0000 -1.0000 5422092 1583020490.00 151.4664 59.9968 32.0000 1.9801 1.9806 417.2766 417.3874 0.0167 -1.0000 -1.0000 5422154 1583020490.10 151.4664 59.9968 32.0000 1.9801 1.9806 417.3957 417.5065 0.0167 -1.0000 -1.0000 5422232 1583020490.20 151.4664 59.9968 32.0000 1.9801 1.9806 417.4116 417.5235 0.0169 -1.0000 -1.0000 5422982 1583020490.30 151.4664 59.9968 32.0000 1.9810 1.9815 417.2939 417.4054 0.0168 -1.0000 -1.0000 5423045 1583020490.40 151.4664 59.9968 32.0000 1.9813 1.9817 417.2419 417.3540 0.0169 -1.0000 -1.0000 5423107 1583020490.50 151.4664 59.9968 32.0000 1.9808 1.9812 417.2848 417.3966 0.0168 -1.0000 -1.0000 5423170 1583020490.60 151.4555 59.9968 32.0000 1.9806 1.9810 417.3938 417.5055 0.0168 -1.0000 -1.0000 5423232 1583020490.70 151.4555 59.9968 32.0000 1.9798 1.9802 417.4078 417.5193 0.0167 -1.0000 -1.0000 5423311 1583020490.80 151.4555 59.9968 32.0000 1.9802 1.9806 417.3478 417.4595 0.0168 -1.0000 -1.0000 5423373 1583020490.90 151.4555 59.9968 32.0000 1.9802 1.9807 417.2074 417.3196 0.0169 -1.0000 -1.0000 5423435 1583020491.00 151.4555 59.9968 32.0000 1.9804 1.9809 417.3457 417.4580 0.0168 -1.0000 -1.0000 5423513 1583020491.10 151.4555 59.9968 32.0000 1.9804 1.9809 417.4859 417.5972 0.0167 -1.0000 -1.0000 5423576 1583020491.20 151.4356 59.9968 32.0000 1.9803 1.9808 417.3861 417.4970 0.0170 -1.0000 -1.0000 5423638 1583020491.30 151.4201 59.9968 32.0000 1.9808 1.9813 417.2766 417.3869 0.0167 -1.0000 -1.0000 5423717 1583020491.40 151.4201 59.9968 32.0000 1.9808 1.9812 417.2129 417.3245 0.0168 -1.0000 -1.0000 5423779 1583020491.50 151.4201 59.9968 32.0000 1.9793 1.9797 417.3434 417.4550 0.0168 -1.0000 -1.0000 5423857 1583020491.60 151.4201 59.9968 32.0000 1.9798 1.9802 417.4815 417.5934 0.0168 -1.0000 -1.0000 5423920 1583020491.70 151.4201 59.9968 32.0000 1.9803 1.9808 417.3375 417.4497 0.0168 -1.0000 -1.0000 5423982 1583020491.80 151.5008 59.9968 32.0000 1.9809 1.9813 417.3199 417.4314 0.0168 -1.0000 -1.0000 5424045 1583020491.90 151.5114 59.9968 32.0000 1.9809 1.9813 417.2130 417.3247 0.0168 -1.0000 -1.0000 5424107 1583020492.00 151.5114 59.9968 32.0000 1.9799 1.9803 417.2870 417.3981 0.0167 -1.0000 -1.0000 5424170 1583020492.10 151.5114 59.9968 32.0000 1.9807 1.9812 417.4425 417.5542 0.0169 -1.0000 -1.0000 5424248 1583020492.20 151.5114 59.9968 32.0000 1.9803 1.9807 417.3408 417.4533 0.0169 -1.0000 -1.0000 5424310 1583020492.30 151.5066 59.9968 32.0000 1.9811 1.9816 417.2683 417.3803 0.0168 -1.0000 -1.0000 5424763 1583020492.40 151.4516 59.9968 32.0000 1.9807 1.9811 417.3040 417.4156 0.0167 -1.0000 -1.0000 5424842 1583020492.50 151.4516 59.9968 32.0000 1.9800 1.9804 417.4117 417.5234 0.0168 -1.0000 -1.0000 5424904 1583020492.60 151.4516 59.9968 32.0000 1.9803 1.9807 417.4877 417.5991 0.0167 -1.0000 -1.0000 5424967 1583020492.70 151.4516 59.9968 32.0000 1.9803 1.9807 417.3701 417.4808 0.0167 -1.0000 -1.0000 5425029 1583020492.80 151.4516 59.9968 32.0000 1.9809 1.9813 417.2719 417.3836 0.0168 -1.0000 -1.0000 5425107 1583020492.90 151.4539 59.9968 32.0000 1.9806 1.9811 417.3579 417.4695 0.0167 -1.0000 -1.0000 5425170 1583020493.00 151.4539 59.9968 32.0000 1.9797 1.9802 417.4402 417.5520 0.0168 -1.0000 -1.0000 5425248 1583020493.10 151.4539 59.9968 32.0000 1.9796 1.9800 417.3752 417.4859 0.0167 -1.0000 -1.0000 5425295 1583020493.20 151.4539 59.9968 32.0000 1.9805 1.9810 417.3577 417.4699 0.0169 -1.0000 -1.0000 5425373 1583020493.30 151.4539 59.9968 32.0000 1.9801 1.9805 417.2793 417.3922 0.0170 -1.0000 -1.0000 5425435 1583020493.40 151.4539 59.9968 32.0000 1.9796 1.9801 417.3779 417.4907 0.0169 -1.0000 -1.0000 5425498 1583020493.50 151.4539 59.9968 32.0000 1.9795 1.9799 417.4949 417.6066 0.0168 -1.0000 -1.0000 5425576 1583020493.60 151.5302 59.9968 32.0000 1.9813 1.9817 417.3794 417.4907 0.0168 -1.0000 -1.0000 5425638 1583020493.70 151.5307 59.9968 32.0000 1.9808 1.9813 417.1751 417.2867 0.0168 -1.0000 -1.0000 5425701 1583020493.80 151.5307 59.9968 32.0000 1.9811 1.9816 417.2957 417.4069 0.0168 -1.0000 -1.0000 5425951 1583020493.90 151.5307 59.9968 32.0000 1.9808 1.9813 417.4017 417.5141 0.0169 -1.0000 -1.0000 5426013 1583020494.00 151.5307 59.9968 32.0000 1.9800 1.9805 417.3708 417.4828 0.0168 -1.0000 -1.0000 5426076 1583020494.10 151.5537 59.9968 32.0000 1.9807 1.9811 417.2559 417.3677 0.0168 -1.0000 -1.0000 5426185 1583020494.20 151.5677 59.9968 32.0000 1.9808 1.9813 417.3213 417.4326 0.0167 -1.0000 -1.0000 5426279 1583020494.30 151.5677 59.9968 32.0000 1.9812 1.9816 417.2433 417.3550 0.0168 -1.0000 -1.0000 5426342 1583020494.40 151.5677 59.9968 32.0000 1.9813 1.9818 417.4000 417.5110 0.0166 -1.0000 -1.0000 5426420 1583020494.50 151.5677 59.9968 32.0000 1.9805 1.9809 417.5246 417.6360 0.0168 -1.0000 -1.0000 5426482 1583020494.60 151.5677 59.9968 32.0000 1.9804 1.9809 417.3775 417.4892 0.0167 -1.0000 -1.0000 5426545 1583020494.70 151.4989 59.9959 32.0000 1.9799 1.9804 417.2624 417.3736 0.0168 -1.0000 -1.0000 5426607 1583020494.80 151.4989 59.9959 32.0000 1.9801 1.9806 417.3305 417.4426 0.0169 -1.0000 -1.0000 5426670 1583020494.90 151.4989 59.9959 32.0000 1.9795 1.9800 417.4236 417.5349 0.0167 -1.0000 -1.0000 5427154 1583020495.00 151.4989 59.9959 32.0000 1.9799 1.9803 417.4118 417.5232 0.0167 -1.0000 -1.0000 5427232 1583020495.10 151.4989 59.9959 32.0000 1.9804 1.9808 417.3475 417.4588 0.0167 -1.0000 -1.0000 5427279 1583020495.20 151.4989 59.9959 32.0000 1.9810 1.9814 417.2545 417.3649 0.0167 -1.0000 -1.0000 5427388 1583020495.30 151.5641 59.9959 32.0000 1.9809 1.9813 417.1925 417.3039 0.0167 -1.0000 -1.0000 5427529 1583020495.40 151.5641 59.9959 32.0000 1.9798 1.9802 417.3250 417.4361 0.0168 -1.0000 -1.0000 5427592 1583020495.50 151.5641 59.9959 32.0000 1.9791 1.9795 417.4170 417.5286 0.0168 -1.0000 -1.0000 5427670 1583020495.60 151.5641 59.9959 32.0000 1.9799 1.9803 417.3099 417.4220 0.0169 -1.0000 -1.0000 5427732 1583020495.70 151.5641 59.9959 32.0000 1.9806 1.9811 417.2204 417.3329 0.0168 -1.0000 -1.0000 5427795 1583020495.80 151.5810 59.9959 32.0000 1.9798 1.9802 417.1837 417.2951 0.0168 -1.0000 -1.0000 5427873 1583020495.90 151.5862 59.9959 32.0000 1.9796 1.9801 417.2994 417.4113 0.0168 -1.0000 -1.0000 5428013 1583020496.00 151.5862 59.9959 32.0000 1.9802 1.9806 417.3860 417.4981 0.0168 -1.0000 -1.0000 5428076 1583020496.10 151.5862 59.9959 32.0000 1.9805 1.9810 417.2161 417.3265 0.0166 -1.0000 -1.0000 5428138 1583020496.20 151.5862 59.9959 32.0000 1.9804 1.9808 417.1593 417.2709 0.0168 -1.0000 -1.0000 5428201 1583020496.30 151.5846 59.9959 32.0000 1.9798 1.9802 417.2417 417.3523 0.0167 -1.0000 -1.0000 5428263 1583020496.40 151.5080 59.9959 32.0000 1.9790 1.9794 417.4439 417.5556 0.0168 -1.0000 -1.0000 5428779 1583020496.50 151.5080 59.9959 32.0000 1.9799 1.9803 417.4193 417.5317 0.0169 -1.0000 -1.0000 5428842 1583020496.60 151.5080 59.9959 32.0000 1.9807 1.9811 417.3900 417.5019 0.0168 -1.0000 -1.0000 5428904 1583020496.70 151.5080 59.9959 32.0000 1.9808 1.9813 417.2668 417.3778 0.0166 -1.0000 -1.0000 5428967 1583020496.80 151.5080 59.9959 32.0000 1.9795 1.9799 417.3563 417.4671 0.0168 -1.0000 -1.0000 5429029 1583020496.90 151.5080 59.9959 32.0000 1.9797 1.9801 417.4255 417.5370 0.0167 -1.0000 -1.0000 5429279 1583020497.00 151.5001 59.9959 32.0000 1.9798 1.9802 417.4005 417.5123 0.0168 -1.0000 -1.0000 5429357 1583020497.10 151.4978 59.9959 32.0000 1.9803 1.9807 417.3581 417.4689 0.0167 -1.0000 -1.0000 5429420 1583020497.20 151.4978 59.9959 32.0000 1.9815 1.9819 417.1989 417.3095 0.0167 -1.0000 -1.0000 5429467 1583020497.30 151.4978 59.9959 32.0000 1.9806 1.9810 417.2214 417.3324 0.0167 -1.0000 -1.0000 5429545 1583020497.40 151.4978 59.9959 32.0000 1.9794 1.9799 417.2758 417.3873 0.0168 -1.0000 -1.0000 5429623 1583020497.50 151.4978 59.9959 32.0000 1.9799 1.9804 417.3546 417.4658 0.0167 -1.0000 -1.0000 5429701 1583020497.60 151.4996 59.9959 32.0000 1.9804 1.9809 417.2626 417.3748 0.0169 -1.0000 -1.0000 5429763 1583020497.70 151.4996 59.9959 32.0000 1.9809 1.9814 417.1746 417.2862 0.0168 -1.0000 -1.0000 5429826 1583020497.80 151.4996 59.9959 32.0000 1.9807 1.9811 417.2379 417.3492 0.0167 -1.0000 -1.0000 5429920 1583020497.90 151.4996 59.9959 32.0000 1.9793 1.9797 417.3312 417.4423 0.0167 -1.0000 -1.0000 5429982 1583020498.00 151.4996 59.9959 32.0000 1.9793 1.9798 417.4334 417.5452 0.0168 -1.0000 -1.0000 5430045 1583020498.10 151.5095 59.9959 32.0000 1.9799 1.9804 417.2760 417.3879 0.0168 -1.0000 -1.0000 5430107 1583020498.20 151.5982 59.9959 32.0000 1.9810 1.9814 417.2767 417.3882 0.0167 -1.0000 -1.0000 5430170 1583020498.30 151.5982 59.9959 32.0000 1.9806 1.9810 417.3073 417.4196 0.0169 -1.0000 -1.0000 5430232 1583020498.40 151.5982 59.9959 32.0000 1.9801 1.9805 417.4454 417.5571 0.0169 -1.0000 -1.0000 5430310 1583020498.50 151.5982 59.9959 32.0000 1.9800 1.9805 417.4176 417.5296 0.0168 -1.0000 -1.0000 5430513 1583020498.60 151.5982 59.9959 32.0000 1.9804 1.9808 417.3734 417.4857 0.0169 -1.0000 -1.0000 5430576 1583020498.70 151.5053 59.9959 32.0000 1.9808 1.9812 417.2900 417.4021 0.0168 -1.0000 -1.0000 5430654 1583020498.80 151.5053 59.9959 32.0000 1.9810 1.9814 417.3214 417.4325 0.0168 -1.0000 -1.0000 5430717 1583020498.90 151.5053 59.9959 32.0000 1.9806 1.9810 417.2745 417.3861 0.0168 -1.0000 -1.0000 5430779 1583020499.00 151.5053 59.9959 32.0000 1.9800 1.9804 417.2828 417.3942 0.0168 -1.0000 -1.0000 5431154 1583020499.10 151.5053 59.9959 32.0000 1.9801 1.9805 417.3277 417.4400 0.0168 -1.0000 -1.0000 5431217 1583020499.20 151.5053 59.9959 32.0000 1.9813 1.9817 417.2465 417.3580 0.0168 -1.0000 -1.0000 5431279 1583020499.30 151.4882 59.9959 32.0000 1.9809 1.9813 417.2494 417.3615 0.0168 -1.0000 -1.0000 5431357 1583020499.40 151.4876 59.9959 32.0000 1.9805 1.9810 417.4208 417.5325 0.0168 -1.0000 -1.0000 5431420 1583020499.50 151.4876 59.9959 32.0000 1.9808 1.9813 417.4662 417.5779 0.0168 -1.0000 -1.0000 5431607 1583020499.60 151.4876 59.9959 32.0000 1.9803 1.9808 417.2806 417.3925 0.0168 -1.0000 -1.0000 5431654 1583020499.70 151.4876 59.9959 32.0000 1.9810 1.9814 417.2746 417.3866 0.0168 -1.0000 -1.0000 5431717 1583020499.80 151.4876 59.9959 32.0000 1.9819 1.9823 417.2808 417.3918 0.0169 -1.0000 -1.0000 5431795 1583020499.90 151.4374 59.9969 32.0000 1.9806 1.9810 417.2661 417.3778 0.0168 -1.0000 -1.0000 5431857 1583020500.00 151.4374 59.9969 32.0000 1.9808 1.9812 417.4068 417.5184 0.0167 -1.0000 -1.0000 5432295 1583020500.10 151.4374 59.9969 32.0000 1.9798 1.9803 417.4766 417.5880 0.0168 -1.0000 -1.0000 5432357 1583020500.20 151.4374 59.9969 32.0000 1.9801 1.9805 417.2701 417.3818 0.0168 -1.0000 -1.0000 5432420 1583020500.30 151.4374 59.9969 32.0000 1.9807 1.9811 417.2379 417.3501 0.0168 -1.0000 -1.0000 5432482 1583020500.40 151.4500 59.9969 32.0000 1.9803 1.9807 417.1927 417.3039 0.0168 -1.0000 -1.0000 5432560 1583020500.50 151.4543 59.9969 32.0000 1.9800 1.9805 417.4123 417.5236 0.0167 -1.0000 -1.0000 5433045 1583020500.60 151.4543 59.9969 32.0000 1.9801 1.9805 417.4505 417.5613 0.0167 -1.0000 -1.0000 5433107 1583020500.70 151.4543 59.9969 32.0000 1.9802 1.9807 417.3174 417.4284 0.0167 -1.0000 -1.0000 5433170 1583020500.80 151.4543 59.9969 32.0000 1.9805 1.9809 417.2193 417.3308 0.0168 -1.0000 -1.0000 5433232 1583020500.90 151.4543 59.9969 32.0000 1.9811 1.9815 417.1481 417.2593 0.0167 -1.0000 -1.0000 5433295 1583020501.00 151.4228 59.9969 32.0000 1.9805 1.9809 417.3760 417.4871 0.0167 -1.0000 -1.0000 5433561 1583020501.10 151.4228 59.9969 32.0000 1.9798 1.9802 417.4299 417.5415 0.0168 -1.0000 -1.0000 5433623 1583020501.20 151.4228 59.9969 32.0000 1.9800 1.9805 417.4532 417.5654 0.0168 -1.0000 -1.0000 5433685 1583020501.30 151.4228 59.9969 32.0000 1.9799 1.9804 417.3492 417.4600 0.0167 -1.0000 -1.0000 5433763 1583020501.40 151.4228 59.9969 32.0000 1.9805 1.9809 417.1911 417.3022 0.0168 -1.0000 -1.0000 5433810 1583020501.50 151.4228 59.9969 32.0000 1.9806 1.9811 417.2911 417.4032 0.0169 -1.0000 -1.0000 5433888 1583020501.60 151.4242 59.9969 32.0000 1.9800 1.9804 417.3199 417.4303 0.0167 -1.0000 -1.0000 5433951 1583020501.70 151.4242 59.9969 32.0000 1.9798 1.9802 417.3436 417.4552 0.0168 -1.0000 -1.0000 5434013 1583020501.80 151.4242 59.9969 32.0000 1.9804 1.9809 417.2788 417.3907 0.0168 -1.0000 -1.0000 5434092 1583020501.90 151.4242 59.9969 32.0000 1.9805 1.9809 417.2041 417.3153 0.0167 -1.0000 -1.0000 5434154 1583020502.00 151.4242 59.9969 32.0000 1.9810 1.9815 417.1446 417.2552 0.0167 -1.0000 -1.0000 5434217 1583020502.10 151.4415 59.9969 32.0000 1.9807 1.9812 417.2522 417.3639 0.0168 -1.0000 -1.0000 5434545 1583020502.20 151.4734 59.9969 32.0000 1.9806 1.9811 417.3918 417.5044 0.0169 -1.0000 -1.0000 5434607 1583020502.30 151.4734 59.9969 32.0000 1.9802 1.9806 417.4047 417.5159 0.0167 -1.0000 -1.0000 5434685 1583020502.40 151.4734 59.9969 32.0000 1.9797 1.9802 417.3391 417.4507 0.0168 -1.0000 -1.0000 5434748 1583020502.50 151.4734 59.9969 32.0000 1.9807 1.9811 417.2314 417.3424 0.0167 -1.0000 -1.0000 5434811 1583020502.60 151.4734 59.9969 32.0000 1.9808 1.9812 417.3118 417.4242 0.0168 -1.0000 -1.0000 5434873 1583020502.70 151.4558 59.9969 32.0000 1.9808 1.9813 417.4006 417.5116 0.0167 -1.0000 -1.0000 5434951 1583020502.80 151.4558 59.9969 32.0000 1.9798 1.9803 417.4131 417.5240 0.0166 -1.0000 -1.0000 5435013 1583020502.90 151.4558 59.9969 32.0000 1.9799 1.9803 417.3440 417.4549 0.0167 -1.0000 -1.0000 5435076 1583020503.00 151.4558 59.9969 32.0000 1.9807 1.9811 417.3053 417.4169 0.0168 -1.0000 -1.0000 5435154 1583020503.10 151.4558 59.9969 32.0000 1.9811 1.9815 417.2793 417.3912 0.0168 -1.0000 -1.0000 5435279 1583020503.20 151.4687 59.9969 32.0000 1.9818 1.9822 417.2822 417.3934 0.0167 -1.0000 -1.0000 5435342 1583020503.30 151.5082 59.9969 32.0000 1.9807 1.9811 417.3930 417.5040 0.0167 -1.0000 -1.0000 5435404 1583020503.40 151.5082 59.9969 32.0000 1.9801 1.9806 417.4661 417.5777 0.0168 -1.0000 -1.0000 5435467 1583020503.50 151.5082 59.9969 32.0000 1.9802 1.9806 417.4681 417.5787 0.0167 -1.0000 -1.0000 5435545 1583020503.60 151.5082 59.9969 32.0000 1.9814 1.9818 417.4497 417.5614 0.0168 -1.0000 -1.0000 5436029 1583020503.70 151.5082 59.9969 32.0000 1.9798 1.9802 417.4256 417.5371 0.0168 -1.0000 -1.0000 5436092 1583020503.80 151.4906 59.9969 32.0000 1.9810 1.9815 417.5047 417.6161 0.0167 -1.0000 -1.0000 5436170 1583020503.90 151.4906 59.9969 32.0000 1.9802 1.9806 417.4930 417.6054 0.0168 -1.0000 -1.0000 5436232 1583020504.00 151.4906 59.9969 32.0000 1.9811 1.9815 417.2587 417.3692 0.0167 -1.0000 -1.0000 5436295 1583020504.10 151.4906 59.9969 32.0000 1.9813 1.9817 417.2210 417.3326 0.0168 -1.0000 -1.0000 5436357 1583020504.20 151.4906 59.9969 32.0000 1.9810 1.9814 417.1739 417.2848 0.0167 -1.0000 -1.0000 5436420 1583020504.30 151.5041 59.9969 32.0000 1.9805 1.9810 417.3053 417.4169 0.0168 -1.0000 -1.0000 5436482 1583020504.40 151.5318 59.9969 32.0000 1.9807 1.9811 417.3800 417.4911 0.0167 -1.0000 -1.0000 5436560 1583020504.50 151.5318 59.9969 32.0000 1.9801 1.9806 417.4721 417.5834 0.0167 -1.0000 -1.0000 5436623 1583020504.60 151.5318 59.9969 32.0000 1.9804 1.9808 417.4430 417.5537 0.0167 -1.0000 -1.0000 5437013 1583020504.70 151.5318 59.9969 32.0000 1.9810 1.9815 417.2508 417.3624 0.0168 -1.0000 -1.0000 5437092 1583020504.80 151.5318 59.9969 32.0000 1.9811 1.9815 417.3598 417.4713 0.0167 -1.0000 -1.0000 5437154 1583020504.90 151.5221 59.9966 32.0000 1.9802 1.9806 417.4844 417.5951 0.0166 -1.0000 -1.0000 5437217 1583020505.00 151.5221 59.9966 32.0000 1.9800 1.9804 417.5203 417.6308 0.0167 -1.0000 -1.0000 5437295 1583020505.10 151.5221 59.9966 32.0000 1.9809 1.9813 417.3896 417.5007 0.0167 -1.0000 -1.0000 5437435 1583020505.20 151.5221 59.9966 32.0000 1.9808 1.9813 417.1997 417.3110 0.0167 -1.0000 -1.0000 5437498 1583020505.30 151.5221 59.9966 32.0000 1.9804 1.9809 417.0935 417.2039 0.0166 -1.0000 -1.0000 5437576 1583020505.40 151.5719 59.9966 32.0000 1.9809 1.9813 417.2392 417.3500 0.0167 -1.0000 -1.0000 5437638 1583020505.50 151.5719 59.9966 32.0000 1.9800 1.9804 417.4705 417.5812 0.0167 -1.0000 -1.0000 5437717 1583020505.60 151.5719 59.9966 32.0000 1.9798 1.9803 417.3885 417.4997 0.0167 -1.0000 -1.0000 5437779 1583020505.70 151.5719 59.9966 32.0000 1.9805 1.9809 417.2580 417.3691 0.0167 -1.0000 -1.0000 5437842 1583020505.80 151.5719 59.9966 32.0000 1.9806 1.9810 417.1936 417.3049 0.0168 -1.0000 -1.0000 5437951 1583020505.90 151.5721 59.9966 32.0000 1.9799 1.9804 417.2570 417.3685 0.0167 -1.0000 -1.0000 5438013 1583020506.00 151.5847 59.9966 32.0000 1.9806 1.9810 417.4107 417.5221 0.0168 -1.0000 -1.0000 5438076 1583020506.10 151.5847 59.9966 32.0000 1.9804 1.9808 417.4022 417.5139 0.0168 -1.0000 -1.0000 5438154 1583020506.20 151.5847 59.9966 32.0000 1.9808 1.9813 417.2303 417.3408 0.0166 -1.0000 -1.0000 5438451 1583020506.30 151.5847 59.9966 32.0000 1.9807 1.9811 417.2424 417.3535 0.0167 -1.0000 -1.0000 5438513 1583020506.40 151.5847 59.9966 32.0000 1.9800 1.9805 417.3621 417.4734 0.0167 -1.0000 -1.0000 5438592 1583020506.50 151.5521 59.9966 32.0000 1.9804 1.9808 417.4215 417.5324 0.0167 -1.0000 -1.0000 5438654 1583020506.60 151.5473 59.9966 32.0000 1.9808 1.9812 417.4498 417.5609 0.0167 -1.0000 -1.0000 5438717 1583020506.70 151.5473 59.9966 32.0000 1.9816 1.9821 417.2137 417.3241 0.0166 -1.0000 -1.0000 5439061 1583020506.80 151.5473 59.9966 32.0000 1.9806 1.9810 417.1457 417.2557 0.0166 -1.0000 -1.0000 5439123 1583020506.90 151.5473 59.9966 32.0000 1.9800 1.9804 417.3088 417.4199 0.0167 -1.0000 -1.0000 5439185 1583020507.00 151.5459 59.9966 32.0000 1.9800 1.9804 417.4720 417.5839 0.0168 -1.0000 -1.0000 5439263 1583020507.10 151.5360 59.9966 32.0000 1.9804 1.9808 417.3595 417.4707 0.0167 -1.0000 -1.0000 5439326 1583020507.20 151.5360 59.9966 32.0000 1.9807 1.9811 417.1531 417.2648 0.0168 -1.0000 -1.0000 5439420 1583020507.30 151.5360 59.9966 32.0000 1.9807 1.9811 417.2059 417.3174 0.0167 -1.0000 -1.0000 5439498 1583020507.40 151.5360 59.9966 32.0000 1.9797 1.9801 417.2931 417.4045 0.0168 -1.0000 -1.0000 5439560 1583020507.50 151.5360 59.9966 32.0000 1.9792 1.9796 417.4673 417.5789 0.0168 -1.0000 -1.0000 5439638 1583020507.60 151.5334 59.9966 32.0000 1.9801 1.9805 417.3970 417.5079 0.0167 -1.0000 -1.0000 5439701 1583020507.70 151.5334 59.9966 32.0000 1.9811 1.9816 417.2518 417.3625 0.0166 -1.0000 -1.0000 5440170 1583020507.80 151.5334 59.9966 32.0000 1.9803 1.9808 417.1819 417.2936 0.0168 -1.0000 -1.0000 5440248 1583020507.90 151.5334 59.9966 32.0000 1.9800 1.9804 417.1815 417.2932 0.0168 -1.0000 -1.0000 5440310 1583020508.00 151.5334 59.9966 32.0000 1.9803 1.9808 417.3315 417.4423 0.0166 -1.0000 -1.0000 5440373 1583020508.10 151.5322 59.9966 32.0000 1.9791 1.9796 417.4170 417.5271 0.0166 -1.0000 -1.0000 5440451 1583020508.20 151.5320 59.9966 32.0000 1.9794 1.9798 417.3916 417.5023 0.0167 -1.0000 -1.0000 5440513 1583020508.30 151.5320 59.9966 32.0000 1.9800 1.9804 417.1814 417.2932 0.0167 -1.0000 -1.0000 5440685 1583020508.40 151.5320 59.9966 32.0000 1.9801 1.9806 417.2655 417.3763 0.0167 -1.0000 -1.0000 5440763 1583020508.50 151.5320 59.9966 32.0000 1.9795 1.9799 417.1800 417.2908 0.0167 -1.0000 -1.0000 5440826 1583020508.60 151.5320 59.9966 32.0000 1.9788 1.9793 417.2307 417.3414 0.0167 -1.0000 -1.0000 5440888 1583020508.70 151.4970 59.9966 32.0000 1.9799 1.9803 417.2943 417.4047 0.0166 -1.0000 -1.0000 5440951 1583020508.80 151.4970 59.9966 32.0000 1.9803 1.9807 417.1851 417.2956 0.0167 -1.0000 -1.0000 5441295 1583020508.90 151.4970 59.9966 32.0000 1.9804 1.9808 417.1395 417.2508 0.0167 -1.0000 -1.0000 5441357 1583020509.00 151.4970 59.9966 32.0000 1.9801 1.9805 417.1625 417.2730 0.0166 -1.0000 -1.0000 5441420 1583020509.10 151.4970 59.9966 32.0000 1.9789 1.9793 417.3423 417.4530 0.0167 -1.0000 -1.0000 5441498 1583020509.20 151.5029 59.9966 32.0000 1.9792 1.9797 417.3610 417.4726 0.0167 -1.0000 -1.0000 5441545 1583020509.30 151.5031 59.9966 32.0000 1.9794 1.9798 417.3611 417.4711 0.0165 -1.0000 -1.0000 5441795 1583020509.40 151.5031 59.9966 32.0000 1.9798 1.9802 417.1681 417.2789 0.0167 -1.0000 -1.0000 5441857 1583020509.50 151.5031 59.9966 32.0000 1.9808 1.9812 417.1363 417.2476 0.0168 -1.0000 -1.0000 5441935 1583020509.60 151.5031 59.9966 32.0000 1.9802 1.9806 417.1904 417.3019 0.0168 -1.0000 -1.0000 5441998 1583020509.70 151.5004 59.9966 32.0000 1.9795 1.9799 417.2627 417.3742 0.0168 -1.0000 -1.0000 5442060 1583020509.80 151.4531 59.9977 32.0000 1.9793 1.9798 417.3831 417.4947 0.0168 -1.0000 -1.0000 5442295 1583020509.90 151.4531 59.9977 32.0000 1.9795 1.9799 417.3066 417.4177 0.0166 -1.0000 -1.0000 5442357 1583020510.00 151.4531 59.9977 32.0000 1.9800 1.9805 417.2312 417.3425 0.0168 -1.0000 -1.0000 5442420 1583020510.10 151.4531 59.9977 32.0000 1.9803 1.9807 417.1993 417.3107 0.0167 -1.0000 -1.0000 5442498 1583020510.20 151.4531 59.9977 32.0000 1.9789 1.9793 417.2558 417.3664 0.0167 -1.0000 -1.0000 5442560 1583020510.30 151.4531 59.9977 32.0000 1.9790 1.9795 417.3474 417.4579 0.0166 -1.0000 -1.0000 5442795 1583020510.40 151.4439 59.9977 32.0000 1.9795 1.9800 417.3527 417.4629 0.0166 -1.0000 -1.0000 5442873 1583020510.50 151.4299 59.9977 32.0000 1.9800 1.9804 417.3305 417.4419 0.0167 -1.0000 -1.0000 5442935 1583020510.60 151.4299 59.9977 32.0000 1.9793 1.9797 417.2922 417.4032 0.0167 -1.0000 -1.0000 5442998 1583020510.70 151.4299 59.9977 32.0000 1.9792 1.9796 417.3454 417.4568 0.0167 -1.0000 -1.0000 5443076 1583020510.80 151.4299 59.9977 32.0000 1.9792 1.9796 417.3788 417.4904 0.0167 -1.0000 -1.0000 5443138 1583020510.90 151.4299 59.9977 32.0000 1.9798 1.9802 417.2264 417.3374 0.0167 -1.0000 -1.0000 5443201 1583020511.00 151.4305 59.9977 32.0000 1.9804 1.9809 417.2478 417.3592 0.0168 -1.0000 -1.0000 5443279 1583020511.10 151.4328 59.9977 32.0000 1.9804 1.9808 417.2152 417.3249 0.0165 -1.0000 -1.0000 5443342 1583020511.20 151.4328 59.9977 32.0000 1.9802 1.9806 417.2577 417.3688 0.0167 -1.0000 -1.0000 5443404 1583020511.30 151.4328 59.9977 32.0000 1.9793 1.9797 417.2829 417.3933 0.0166 -1.0000 -1.0000 5443545 1583020511.40 151.4328 59.9977 32.0000 1.9791 1.9796 417.3554 417.4672 0.0168 -1.0000 -1.0000 5443607 1583020511.50 151.4328 59.9977 32.0000 1.9799 1.9803 417.2625 417.3729 0.0166 -1.0000 -1.0000 5443685 1583020511.60 151.4849 59.9977 32.0000 1.9801 1.9805 417.2304 417.3412 0.0167 -1.0000 -1.0000 5443748 1583020511.70 151.4849 59.9977 32.0000 1.9801 1.9805 417.3509 417.4615 0.0166 -1.0000 -1.0000 5443810 1583020511.80 151.4849 59.9977 32.0000 1.9795 1.9800 417.3439 417.4561 0.0168 -1.0000 -1.0000 5443873 1583020511.90 151.4849 59.9977 32.0000 1.9795 1.9799 417.4226 417.5338 0.0167 -1.0000 -1.0000 5444060 1583020512.00 151.4849 59.9977 32.0000 1.9803 1.9807 417.3233 417.4350 0.0168 -1.0000 -1.0000 5444123 1583020512.10 151.4332 59.9977 32.0000 1.9810 1.9815 417.2156 417.3269 0.0167 -1.0000 -1.0000 5444185 1583020512.20 151.4185 59.9977 32.0000 1.9800 1.9804 417.2744 417.3856 0.0167 -1.0000 -1.0000 5444248 1583020512.30 151.4185 59.9977 32.0000 1.9795 1.9799 417.3732 417.4839 0.0166 -1.0000 -1.0000 5444310 1583020512.40 151.4185 59.9977 32.0000 1.9794 1.9799 417.4091 417.5198 0.0166 -1.0000 -1.0000 5445076 1583020512.50 151.4185 59.9977 32.0000 1.9810 1.9814 417.2323 417.3433 0.0168 -1.0000 -1.0000 5445138 1583020512.60 151.4176 59.9977 32.0000 1.9808 1.9812 417.2396 417.3517 0.0168 -1.0000 -1.0000 5445201 1583020512.70 151.4038 59.9977 32.0000 1.9802 1.9807 417.1864 417.2975 0.0167 -1.0000 -1.0000 5445279 1583020512.80 151.4038 59.9977 32.0000 1.9798 1.9802 417.3360 417.4457 0.0166 -1.0000 -1.0000 5445342 1583020512.90 151.4038 59.9977 32.0000 1.9795 1.9799 417.2076 417.3188 0.0168 -1.0000 -1.0000 5445404 1583020513.00 151.4038 59.9977 32.0000 1.9802 1.9806 417.1890 417.3004 0.0167 -1.0000 -1.0000 5445482 1583020513.10 151.4038 59.9977 32.0000 1.9807 1.9811 417.2058 417.3179 0.0169 -1.0000 -1.0000 5445545 1583020513.20 151.4445 59.9977 32.0000 1.9799 1.9804 417.4998 417.6119 0.0168 -1.0000 -1.0000 5445607 1583020513.30 151.4445 59.9977 32.0000 1.9800 1.9804 417.4840 417.5950 0.0167 -1.0000 -1.0000 5445685 1583020513.40 151.4445 59.9977 32.0000 1.9801 1.9805 417.2948 417.4064 0.0169 -1.0000 -1.0000 5445748 1583020513.50 151.4445 59.9977 32.0000 1.9803 1.9808 417.0965 417.2073 0.0166 -1.0000 -1.0000 5445826 1583020513.60 151.4445 59.9977 32.0000 1.9807 1.9812 417.2258 417.3362 0.0166 -1.0000 -1.0000 5445888 1583020513.70 151.4369 59.9977 32.0000 1.9801 1.9805 417.4299 417.5408 0.0167 -1.0000 -1.0000 5445951 1583020513.80 151.4061 59.9977 32.0000 1.9799 1.9803 417.4494 417.5605 0.0167 -1.0000 -1.0000 5446013 1583020513.90 151.4061 59.9977 32.0000 1.9797 1.9801 417.3348 417.4462 0.0168 -1.0000 -1.0000 5446576 1583020514.00 151.4061 59.9977 32.0000 1.9814 1.9819 417.3270 417.4390 0.0168 -1.0000 -1.0000 5446638 1583020514.10 151.4061 59.9977 32.0000 1.9801 1.9805 417.3794 417.4912 0.0169 -1.0000 -1.0000 5446717 1583020514.20 151.4061 59.9977 32.0000 1.9798 1.9802 417.3607 417.4727 0.0168 -1.0000 -1.0000 5446779 1583020514.30 151.4061 59.9977 32.0000 1.9798 1.9803 417.4978 417.6100 0.0168 -1.0000 -1.0000 5446842 1583020514.40 151.4061 59.9977 32.0000 1.9812 1.9817 417.2408 417.3535 0.0169 -1.0000 -1.0000 5446920 1583020514.50 151.4061 59.9977 32.0000 1.9808 1.9813 417.1434 417.2551 0.0167 -1.0000 -1.0000 5446982 1583020514.60 151.4061 59.9977 32.0000 1.9804 1.9808 417.2506 417.3622 0.0168 -1.0000 -1.0000 5447045 1583020514.70 151.4061 59.9977 32.0000 1.9807 1.9811 417.3133 417.4253 0.0168 -1.0000 -1.0000 5447123 1583020514.80 151.4061 59.9977 32.0000 1.9802 1.9806 417.4831 417.5936 0.0166 -1.0000 -1.0000 5447185 1583020514.90 151.4368 59.9969 32.0000 1.9805 1.9810 417.4510 417.5636 0.0169 -1.0000 -1.0000 5447279 1583020515.00 151.4368 59.9969 32.0000 1.9803 1.9808 417.2850 417.3966 0.0168 -1.0000 -1.0000 5447467 1583020515.10 151.4368 59.9969 32.0000 1.9803 1.9808 417.2007 417.3129 0.0169 -1.0000 -1.0000 5447529 1583020515.20 151.4368 59.9969 32.0000 1.9802 1.9806 417.3603 417.4721 0.0168 -1.0000 -1.0000 5447592 1583020515.30 151.4368 59.9969 32.0000 1.9802 1.9806 417.5021 417.6139 0.0167 -1.0000 -1.0000 5447654 1583020515.40 151.4368 59.9969 32.0000 1.9810 1.9814 417.4206 417.5322 0.0168 -1.0000 -1.0000 5447717 1583020515.50 151.4905 59.9969 32.0000 1.9809 1.9814 417.2822 417.3948 0.0169 -1.0000 -1.0000 5448482 1583020515.60 151.4905 59.9969 32.0000 1.9811 1.9815 417.2754 417.3868 0.0169 -1.0000 -1.0000 5448560 1583020515.70 151.4905 59.9969 32.0000 1.9805 1.9810 417.3469 417.4596 0.0169 -1.0000 -1.0000 5448623 1583020515.80 151.4905 59.9969 32.0000 1.9808 1.9812 417.4393 417.5514 0.0169 -1.0000 -1.0000 5448701 1583020515.90 151.4905 59.9969 32.0000 1.9808 1.9812 417.5041 417.6160 0.0168 -1.0000 -1.0000 5448763 1583020516.00 151.4905 59.9969 32.0000 1.9810 1.9814 417.2577 417.3684 0.0167 -1.0000 -1.0000 5448826 1583020516.10 151.4905 59.9969 32.0000 1.9807 1.9811 417.2347 417.3459 0.0168 -1.0000 -1.0000 5448904 1583020516.20 151.4905 59.9969 32.0000 1.9804 1.9808 417.3036 417.4150 0.0168 -1.0000 -1.0000 5448967 1583020516.30 151.4905 59.9969 32.0000 1.9802 1.9807 417.3938 417.5052 0.0167 -1.0000 -1.0000 5449061 1583020516.40 151.4905 59.9969 32.0000 1.9803 1.9807 417.4880 417.5996 0.0168 -1.0000 -1.0000 5449123 1583020516.50 151.4905 59.9969 32.0000 1.9802 1.9807 417.3962 417.5077 0.0168 -1.0000 -1.0000 5449185 1583020516.60 151.4885 59.9969 32.0000 1.9812 1.9816 417.2613 417.3727 0.0169 -1.0000 -1.0000 5449248 1583020516.70 151.4845 59.9969 32.0000 1.9814 1.9818 417.3563 417.4669 0.0167 -1.0000 -1.0000 5449326 1583020516.80 151.4845 59.9969 32.0000 1.9794 1.9799 417.3309 417.4421 0.0167 -1.0000 -1.0000 5449388 1583020516.90 151.4845 59.9969 32.0000 1.9802 1.9806 417.3985 417.5099 0.0168 -1.0000 -1.0000 5449467 1583020517.00 151.4845 59.9969 32.0000 1.9804 1.9808 417.4937 417.6055 0.0168 -1.0000 -1.0000 5449561 1583020517.10 151.4845 59.9969 32.0000 1.9810 1.9814 417.3461 417.4575 0.0167 -1.0000 -1.0000 5449623 1583020517.20 151.5794 59.9969 32.0000 1.9806 1.9811 417.3466 417.4584 0.0169 -1.0000 -1.0000 5449685 1583020517.30 151.5794 59.9969 32.0000 1.9804 1.9808 417.2000 417.3126 0.0169 -1.0000 -1.0000 5449763 1583020517.40 151.5794 59.9969 32.0000 1.9810 1.9814 417.2629 417.3746 0.0168 -1.0000 -1.0000 5449826 1583020517.50 151.5794 59.9969 32.0000 1.9805 1.9809 417.4305 417.5415 0.0167 -1.0000 -1.0000 5449904 1583020517.60 151.5794 59.9969 32.0000 1.9816 1.9820 417.3688 417.4809 0.0169 -1.0000 -1.0000 5449967 1583020517.70 151.5794 59.9969 32.0000 1.9809 1.9814 417.2860 417.3977 0.0167 -1.0000 -1.0000 5450029 1583020517.80 151.5794 59.9969 32.0000 1.9811 1.9816 417.2126 417.3236 0.0167 -1.0000 -1.0000 5450092 1583020517.90 151.5794 59.9969 32.0000 1.9808 1.9812 417.2906 417.4016 0.0167 -1.0000 -1.0000 5450185 1583020518.00 151.5794 59.9969 32.0000 1.9804 1.9808 417.3544 417.4663 0.0169 -1.0000 -1.0000 5450248 1583020518.10 151.5794 59.9969 32.0000 1.9803 1.9807 417.4510 417.5627 0.0169 -1.0000 -1.0000 5450310 1583020518.20 151.5794 59.9969 32.0000 1.9812 1.9817 417.4835 417.5968 0.0169 -1.0000 -1.0000 5450388 1583020518.30 151.5794 59.9969 32.0000 1.9807 1.9811 417.2071 417.3187 0.0168 -1.0000 -1.0000 5450451 1583020518.40 151.5198 59.9969 32.0000 1.9805 1.9809 417.2395 417.3527 0.0170 -1.0000 -1.0000 5450560 1583020518.50 151.5198 59.9969 32.0000 1.9797 1.9802 417.2839 417.3957 0.0168 -1.0000 -1.0000 5450623 1583020518.60 151.5198 59.9969 32.0000 1.9802 1.9806 417.3585 417.4705 0.0169 -1.0000 -1.0000 5450811 1583020518.70 151.5198 59.9969 32.0000 1.9810 1.9814 417.3479 417.4593 0.0167 -1.0000 -1.0000 5450888 1583020518.80 151.5198 59.9969 32.0000 1.9807 1.9811 417.1416 417.2536 0.0169 -1.0000 -1.0000 5450951 1583020518.90 151.5223 59.9969 32.0000 1.9805 1.9810 417.2297 417.3418 0.0169 -1.0000 -1.0000 5451013 1583020519.00 151.5252 59.9969 32.0000 1.9800 1.9804 417.3539 417.4651 0.0167 -1.0000 -1.0000 5451092 1583020519.10 151.5252 59.9969 32.0000 1.9796 1.9801 417.4457 417.5581 0.0170 -1.0000 -1.0000 5451185 1583020519.20 151.5252 59.9969 32.0000 1.9802 1.9806 417.3701 417.4823 0.0168 -1.0000 -1.0000 5451248 1583020519.30 151.5252 59.9969 32.0000 1.9811 1.9815 417.2539 417.3652 0.0168 -1.0000 -1.0000 5451326 1583020519.40 151.5252 59.9969 32.0000 1.9806 1.9810 417.2087 417.3208 0.0169 -1.0000 -1.0000 5451388 1583020519.50 151.5708 59.9969 32.0000 1.9798 1.9802 417.2647 417.3768 0.0169 -1.0000 -1.0000 5451467 1583020519.60 151.5708 59.9969 32.0000 1.9792 1.9797 417.3407 417.4533 0.0169 -1.0000 -1.0000 5451810 1583020519.70 151.5708 59.9969 32.0000 1.9798 1.9803 417.3968 417.5088 0.0168 -1.0000 -1.0000 5451873 1583020519.80 151.5708 59.9969 32.0000 1.9806 1.9810 417.2930 417.4047 0.0168 -1.0000 -1.0000 5451951 1583020519.90 151.5708 59.9969 32.0000 1.9803 1.9807 417.2089 417.3202 0.0168 -1.0000 -1.0000 5452013 1583020520.00 151.5708 59.9969 32.0000 1.9794 1.9798 417.3260 417.4382 0.0168 -1.0000 -1.0000 5452076 1583020520.10 151.5292 59.9972 32.0000 1.9795 1.9800 417.3237 417.4351 0.0169 -1.0000 -1.0000 5452326 1583020520.20 151.5292 59.9972 32.0000 1.9805 1.9810 417.3300 417.4413 0.0168 -1.0000 -1.0000 5452388 1583020520.30 151.5292 59.9972 32.0000 1.9807 1.9811 417.2314 417.3438 0.0169 -1.0000 -1.0000 5452451 1583020520.40 151.5292 59.9972 32.0000 1.9808 1.9813 417.1355 417.2479 0.0169 -1.0000 -1.0000 5452513 1583020520.50 151.5292 59.9972 32.0000 1.9802 1.9806 417.2696 417.3813 0.0168 -1.0000 -1.0000 5452576 1583020520.60 151.5105 59.9972 32.0000 1.9796 1.9800 417.4708 417.5831 0.0169 -1.0000 -1.0000 5452811 1583020520.70 151.4873 59.9972 32.0000 1.9795 1.9800 417.4713 417.5836 0.0168 -1.0000 -1.0000 5452888 1583020520.80 151.4873 59.9972 32.0000 1.9803 1.9807 417.3099 417.4212 0.0167 -1.0000 -1.0000 5452951 1583020520.90 151.4873 59.9972 32.0000 1.9805 1.9809 417.2331 417.3455 0.0169 -1.0000 -1.0000 5453013 1583020521.00 151.4873 59.9972 32.0000 1.9793 1.9798 417.5080 417.6206 0.0169 -1.0000 -1.0000 5453092 1583020521.10 151.4873 59.9972 32.0000 1.9791 1.9795 417.4300 417.5423 0.0169 -1.0000 -1.0000 5453154 1583020521.20 151.4890 59.9972 32.0000 1.9796 1.9800 417.3976 417.5103 0.0169 -1.0000 -1.0000 5453217 1583020521.30 151.4915 59.9972 32.0000 1.9804 1.9808 417.3329 417.4445 0.0168 -1.0000 -1.0000 5453279 1583020521.40 151.4915 59.9972 32.0000 1.9808 1.9812 417.2886 417.4005 0.0168 -1.0000 -1.0000 5453342 1583020521.50 151.4915 59.9972 32.0000 1.9805 1.9809 417.2787 417.3905 0.0169 -1.0000 -1.0000 5453420 1583020521.60 151.4915 59.9972 32.0000 1.9796 1.9801 417.3855 417.4982 0.0170 -1.0000 -1.0000 5453592 1583020521.70 151.4915 59.9972 32.0000 1.9791 1.9795 417.4036 417.5169 0.0170 -1.0000 -1.0000 5453654 1583020521.80 151.4080 59.9972 32.0000 1.9795 1.9800 417.2841 417.3967 0.0169 -1.0000 -1.0000 5453732 1583020521.90 151.4080 59.9972 32.0000 1.9804 1.9809 417.2097 417.3214 0.0168 -1.0000 -1.0000 5453795 1583020522.00 151.4080 59.9972 32.0000 1.9811 1.9815 417.2135 417.3256 0.0169 -1.0000 -1.0000 5453857 1583020522.10 151.4080 59.9972 32.0000 1.9807 1.9811 417.3788 417.4910 0.0168 -1.0000 -1.0000 5454092 1583020522.20 151.4080 59.9972 32.0000 1.9801 1.9805 417.4829 417.5946 0.0168 -1.0000 -1.0000 5454154 1583020522.30 151.4080 59.9972 32.0000 1.9800 1.9804 417.2813 417.3943 0.0169 -1.0000 -1.0000 5454217 1583020522.40 151.4187 59.9972 32.0000 1.9798 1.9802 417.2674 417.3789 0.0168 -1.0000 -1.0000 5454295 1583020522.50 151.4187 59.9972 32.0000 1.9799 1.9804 417.2750 417.3866 0.0168 -1.0000 -1.0000 5454357 1583020522.60 151.4187 59.9972 32.0000 1.9799 1.9803 417.4298 417.5414 0.0168 -1.0000 -1.0000 5454420 1583020522.70 151.4187 59.9972 32.0000 1.9796 1.9801 417.4621 417.5743 0.0169 -1.0000 -1.0000 5454560 1583020522.80 151.4187 59.9972 32.0000 1.9799 1.9803 417.3762 417.4885 0.0169 -1.0000 -1.0000 5454623 1583020522.90 151.4196 59.9972 32.0000 1.9807 1.9812 417.3099 417.4214 0.0168 -1.0000 -1.0000 5454685 1583020523.00 151.4203 59.9972 32.0000 1.9801 1.9805 417.2284 417.3400 0.0168 -1.0000 -1.0000 5454763 1583020523.10 151.4203 59.9972 32.0000 1.9806 1.9810 417.2633 417.3750 0.0168 -1.0000 -1.0000 5454826 1583020523.20 151.4203 59.9972 32.0000 1.9799 1.9804 417.3484 417.4602 0.0168 -1.0000 -1.0000 5455217 1583020523.30 151.4203 59.9972 32.0000 1.9800 1.9804 417.3743 417.4858 0.0167 -1.0000 -1.0000 5455295 1583020523.40 151.4203 59.9972 32.0000 1.9802 1.9807 417.3013 417.4128 0.0168 -1.0000 -1.0000 5455357 1583020523.50 151.4670 59.9972 32.0000 1.9804 1.9809 417.1583 417.2698 0.0167 -1.0000 -1.0000 5455420 1583020523.60 151.4670 59.9972 32.0000 1.9804 1.9809 417.1797 417.2926 0.0169 -1.0000 -1.0000 5455482 1583020523.70 151.4670 59.9972 32.0000 1.9795 1.9799 417.3910 417.5024 0.0168 -1.0000 -1.0000 5456185 1583020523.80 151.4670 59.9972 32.0000 1.9792 1.9796 417.3923 417.5035 0.0167 -1.0000 -1.0000 5456263 1583020523.90 151.4670 59.9972 32.0000 1.9788 1.9792 417.4346 417.5468 0.0168 -1.0000 -1.0000 5456326 1583020524.00 151.5242 59.9972 32.0000 1.9799 1.9803 417.3804 417.4925 0.0169 -1.0000 -1.0000 5456388 1583020524.10 151.5276 59.9972 32.0000 1.9804 1.9809 417.2110 417.3231 0.0168 -1.0000 -1.0000 5456467 1583020524.20 151.5276 59.9972 32.0000 1.9806 1.9810 417.1436 417.2555 0.0168 -1.0000 -1.0000 5456529 1583020524.30 151.5276 59.9972 32.0000 1.9805 1.9809 417.2587 417.3699 0.0168 -1.0000 -1.0000 5456592 1583020524.40 151.5276 59.9972 32.0000 1.9799 1.9803 417.3920 417.5038 0.0168 -1.0000 -1.0000 5456654 1583020524.50 151.5276 59.9972 32.0000 1.9801 1.9805 417.2306 417.3426 0.0169 -1.0000 -1.0000 5456717 1583020524.60 151.5347 59.9972 32.0000 1.9806 1.9810 417.1739 417.2852 0.0167 -1.0000 -1.0000 5456779 1583020524.70 151.5347 59.9972 32.0000 1.9808 1.9812 417.2716 417.3823 0.0168 -1.0000 -1.0000 5456857 1583020524.80 151.5347 59.9972 32.0000 1.9795 1.9800 417.3916 417.5025 0.0167 -1.0000 -1.0000 5456920 1583020524.90 151.5347 59.9972 32.0000 1.9796 1.9800 417.4609 417.5726 0.0168 -1.0000 -1.0000 5456982 1583020525.00 151.5347 59.9972 32.0000 1.9799 1.9803 417.4124 417.5246 0.0169 -1.0000 -1.0000 5457061 1583020525.10 151.5632 59.9971 32.0000 1.9804 1.9809 417.2886 417.4012 0.0169 -1.0000 -1.0000 5457123 1583020525.20 151.5632 59.9971 32.0000 1.9809 1.9813 417.3007 417.4134 0.0170 -1.0000 -1.0000 5457185 1583020525.30 151.5632 59.9971 32.0000 1.9798 1.9802 417.3380 417.4512 0.0169 -1.0000 -1.0000 5457326 1583020525.40 151.5632 59.9971 32.0000 1.9794 1.9798 417.4651 417.5764 0.0168 -1.0000 -1.0000 5457388 1583020525.50 151.5632 59.9971 32.0000 1.9800 1.9804 417.5034 417.6142 0.0166 -1.0000 -1.0000 5457467 1583020525.60 151.5625 59.9971 32.0000 1.9800 1.9805 417.3195 417.4319 0.0169 -1.0000 -1.0000 5457529 1583020525.70 151.5514 59.9971 32.0000 1.9795 1.9799 417.2162 417.3286 0.0169 -1.0000 -1.0000 5457592 1583020525.80 151.5514 59.9971 32.0000 1.9802 1.9807 417.3069 417.4188 0.0168 -1.0000 -1.0000 5457701 1583020525.90 151.5514 59.9971 32.0000 1.9798 1.9802 417.3565 417.4682 0.0167 -1.0000 -1.0000 5457763 1583020526.00 151.5514 59.9971 32.0000 1.9796 1.9800 417.3851 417.4970 0.0168 -1.0000 -1.0000 5457826 1583020526.10 151.5514 59.9971 32.0000 1.9789 1.9794 417.3922 417.5038 0.0168 -1.0000 -1.0000 5457888 1583020526.20 151.5797 59.9971 32.0000 1.9801 1.9806 417.1723 417.2852 0.0170 -1.0000 -1.0000 5457951 1583020526.30 151.5797 59.9971 32.0000 1.9808 1.9813 417.2932 417.4052 0.0169 -1.0000 -1.0000 5458326 1583020526.40 151.5797 59.9971 32.0000 1.9813 1.9817 417.3804 417.4925 0.0168 -1.0000 -1.0000 5458404 1583020526.50 151.5797 59.9971 32.0000 1.9797 1.9802 417.4967 417.6087 0.0169 -1.0000 -1.0000 5458467 1583020526.60 151.5797 59.9971 32.0000 1.9809 1.9813 417.3669 417.4803 0.0170 -1.0000 -1.0000 5458529 1583020526.70 151.5797 59.9971 32.0000 1.9806 1.9810 417.3231 417.4348 0.0168 -1.0000 -1.0000 5458607 1583020526.80 151.6576 59.9971 32.0000 1.9806 1.9810 417.4583 417.5703 0.0169 -1.0000 -1.0000 5458998 1583020526.90 151.6576 59.9971 32.0000 1.9806 1.9810 417.5393 417.6513 0.0168 -1.0000 -1.0000 5459061 1583020527.00 151.6576 59.9971 32.0000 1.9806 1.9810 417.5537 417.6657 0.0169 -1.0000 -1.0000 5459123 1583020527.10 151.6576 59.9971 32.0000 1.9812 1.9816 417.3159 417.4282 0.0169 -1.0000 -1.0000 5459185 1583020527.20 151.6576 59.9971 32.0000 1.9815 1.9819 417.2844 417.3968 0.0169 -1.0000 -1.0000 5459248 1583020527.30 151.6494 59.9971 32.0000 1.9808 1.9812 417.3797 417.4915 0.0168 -1.0000 -1.0000 5459451 1583020527.40 151.6356 59.9971 32.0000 1.9809 1.9813 417.3997 417.5112 0.0167 -1.0000 -1.0000 5459514 1583020527.50 151.6356 59.9971 32.0000 1.9821 1.9826 417.3717 417.4833 0.0168 -1.0000 -1.0000 5459576 1583020527.60 151.6356 59.9971 32.0000 1.9813 1.9818 417.3182 417.4302 0.0168 -1.0000 -1.0000 5459638 1583020527.70 151.6356 59.9971 32.0000 1.9818 1.9822 417.1917 417.3028 0.0167 -1.0000 -1.0000 5459701 1583020527.80 151.6356 59.9971 32.0000 1.9814 1.9818 417.2567 417.3683 0.0168 -1.0000 -1.0000 5459951 1583020527.90 151.4608 59.9971 32.0000 1.9803 1.9808 417.3929 417.5050 0.0168 -1.0000 -1.0000 5500013 1583020528.00 151.4608 59.9971 32.0000 1.9804 1.9808 417.2970 417.4081 0.0167 -1.0000 -1.0000 5500076 1583020528.10 151.4608 59.9971 32.0000 1.9810 1.9815 417.2179 417.3299 0.0169 -1.0000 -1.0000 5500154 1583020528.20 151.4608 59.9971 32.0000 1.9803 1.9808 417.2559 417.3678 0.0168 -1.0000 -1.0000 5500217 1583020528.30 151.4608 59.9971 32.0000 1.9797 1.9801 417.3534 417.4653 0.0168 -1.0000 -1.0000 5500326 1583020528.40 151.4492 59.9971 32.0000 1.9798 1.9803 417.4828 417.5947 0.0168 -1.0000 -1.0000 5500388 1583020528.50 151.4422 59.9971 32.0000 1.9805 1.9809 417.3149 417.4269 0.0168 -1.0000 -1.0000 5500451 1583020528.60 151.4422 59.9971 32.0000 1.9807 1.9812 417.2754 417.3867 0.0167 -1.0000 -1.0000 5500513 1583020528.70 151.4422 59.9971 32.0000 1.9808 1.9812 417.3086 417.4205 0.0169 -1.0000 -1.0000 5500592 1583020528.80 151.4422 59.9971 32.0000 1.9804 1.9809 417.4177 417.5296 0.0169 -1.0000 -1.0000 5501592 1583020528.90 151.4422 59.9971 32.0000 1.9797 1.9802 417.4720 417.5853 0.0170 -1.0000 -1.0000 5501670 1583020529.00 151.4471 59.9971 32.0000 1.9800 1.9805 417.4437 417.5576 0.0172 -1.0000 -1.0000 5501873 1583020529.10 151.4471 59.9971 32.0000 1.9806 1.9810 417.2342 417.3497 0.0174 -1.0000 -1.0000 5501935 1583020529.20 151.4471 59.9971 32.0000 1.9812 1.9816 417.1629 417.2765 0.0170 -1.0000 -1.0000 5501998 1583020529.30 151.4471 59.9971 32.0000 1.9803 1.9807 417.2430 417.3561 0.0171 -1.0000 -1.0000 5502060 1583020529.40 151.4471 59.9971 32.0000 1.9799 1.9803 417.2695 417.3831 0.0170 -1.0000 -1.0000 5502123 1583020529.50 151.4492 59.9971 32.0000 1.9797 1.9802 417.2589 417.3721 0.0170 -1.0000 -1.0000 5502201 1583020529.60 151.4492 59.9971 32.0000 1.9805 1.9809 417.2261 417.3385 0.0169 -1.0000 -1.0000 5502264 1583020529.70 151.4492 59.9971 32.0000 1.9810 1.9815 417.2344 417.3460 0.0167 -1.0000 -1.0000 5502326 1583020529.80 151.4492 59.9971 32.0000 1.9809 1.9813 417.2541 417.3662 0.0169 -1.0000 -1.0000 5502404 1583020529.90 151.4492 59.9971 32.0000 1.9799 1.9803 417.4567 417.5687 0.0168 -1.0000 -1.0000 5502467 1583020530.00 151.4707 59.9968 32.0000 1.9799 1.9803 417.3838 417.4945 0.0166 -1.0000 -1.0000 5502529 1583020530.10 151.4840 59.9966 32.0000 1.9804 1.9808 417.3203 417.4323 0.0169 -1.0000 -1.0000 5502592 1583020530.20 151.4840 59.9966 32.0000 1.9800 1.9805 417.3213 417.4338 0.0168 -1.0000 -1.0000 5502654 1583020530.30 151.4840 59.9966 32.0000 1.9804 1.9809 417.2468 417.3579 0.0168 -1.0000 -1.0000 5502717 1583020530.40 151.4840 59.9966 32.0000 1.9798 1.9803 417.4241 417.5353 0.0167 -1.0000 -1.0000 5502795 1583020530.50 151.4840 59.9966 32.0000 1.9794 1.9799 417.4778 417.5904 0.0169 -1.0000 -1.0000 5502857 1583020530.60 151.4688 59.9966 32.0000 1.9798 1.9803 417.3548 417.4660 0.0167 -1.0000 -1.0000 5502920 1583020530.70 151.4688 59.9966 32.0000 1.9810 1.9815 417.2565 417.3681 0.0168 -1.0000 -1.0000 5502998 1583020530.80 151.4688 59.9966 32.0000 1.9814 1.9818 417.2463 417.3582 0.0168 -1.0000 -1.0000 5503060 1583020530.90 151.4688 59.9966 32.0000 1.9800 1.9804 417.2786 417.3900 0.0168 -1.0000 -1.0000 5503482 1583020531.00 151.4688 59.9966 32.0000 1.9805 1.9809 417.4444 417.5562 0.0168 -1.0000 -1.0000 5503592 1583020531.10 151.4688 59.9966 32.0000 1.9797 1.9801 417.4619 417.5745 0.0170 -1.0000 -1.0000 5503654 1583020531.20 151.4819 59.9966 32.0000 1.9799 1.9804 417.3150 417.4268 0.0168 -1.0000 -1.0000 5503717 1583020531.30 151.5058 59.9966 32.0000 1.9813 1.9817 417.2368 417.3489 0.0169 -1.0000 -1.0000 5503779 1583020531.40 151.5058 59.9966 32.0000 1.9805 1.9809 417.3648 417.4769 0.0169 -1.0000 -1.0000 5503842 1583020531.50 151.5058 59.9966 32.0000 1.9797 1.9801 417.4236 417.5350 0.0167 -1.0000 -1.0000 5503920 1583020531.60 151.5058 59.9966 32.0000 1.9800 1.9804 417.4120 417.5228 0.0167 -1.0000 -1.0000 5503982 1583020531.70 151.5058 59.9966 32.0000 1.9792 1.9797 417.1950 417.3070 0.0169 -1.0000 -1.0000 5504045 1583020531.80 151.4990 59.9966 32.0000 1.9804 1.9808 417.2195 417.3309 0.0167 -1.0000 -1.0000 5504123 1583020531.90 151.4990 59.9966 32.0000 1.9796 1.9800 417.2967 417.4089 0.0168 -1.0000 -1.0000 5504185 1583020532.00 151.4990 59.9966 32.0000 1.9796 1.9800 417.4274 417.5387 0.0168 -1.0000 -1.0000 5504248 1583020532.10 151.4990 59.9966 32.0000 1.9794 1.9798 417.4104 417.5218 0.0167 -1.0000 -1.0000 5504310 1583020532.20 151.4990 59.9966 32.0000 1.9802 1.9806 417.3926 417.5038 0.0168 -1.0000 -1.0000 5504373 1583020532.30 151.4990 59.9966 32.0000 1.9806 1.9810 417.1516 417.2636 0.0168 -1.0000 -1.0000 5504435 1583020532.40 151.4990 59.9966 32.0000 1.9806 1.9811 417.2502 417.3620 0.0168 -1.0000 -1.0000 5504513 1583020532.50 151.4552 59.9966 32.0000 1.9801 1.9805 417.2998 417.4111 0.0167 -1.0000 -1.0000 5504576 1583020532.60 151.4552 59.9966 32.0000 1.9803 1.9808 417.2644 417.3754 0.0167 -1.0000 -1.0000 5504638 1583020532.70 151.4552 59.9966 32.0000 1.9801 1.9805 417.2436 417.3555 0.0168 -1.0000 -1.0000 5504717 1583020532.80 151.4552 59.9966 32.0000 1.9806 1.9810 417.2201 417.3321 0.0169 -1.0000 -1.0000 5504779 1583020532.90 151.4535 59.9966 32.0000 1.9803 1.9808 417.3372 417.4488 0.0167 -1.0000 -1.0000 5504842 1583020533.00 151.4256 59.9966 32.0000 1.9795 1.9799 417.4578 417.5689 0.0167 -1.0000 -1.0000 5504920 1583020533.10 151.4256 59.9966 32.0000 1.9797 1.9801 417.4315 417.5432 0.0168 -1.0000 -1.0000 5504982 1583020533.20 151.4256 59.9966 32.0000 1.9800 1.9804 417.4661 417.5774 0.0167 -1.0000 -1.0000 5505045 1583020533.30 151.4256 59.9966 32.0000 1.9803 1.9808 417.2601 417.3712 0.0168 -1.0000 -1.0000 5505185 1583020533.40 151.4256 59.9966 32.0000 1.9798 1.9803 417.1499 417.2626 0.0170 -1.0000 -1.0000 5505717 1583020533.50 151.4573 59.9966 32.0000 1.9800 1.9804 417.1979 417.3098 0.0168 -1.0000 -1.0000 5505795 1583020533.60 151.5023 59.9966 32.0000 1.9801 1.9805 417.3946 417.5074 0.0169 -1.0000 -1.0000 5505857 1583020533.70 151.5023 59.9966 32.0000 1.9797 1.9801 417.3716 417.4835 0.0168 -1.0000 -1.0000 5505920 1583020533.80 151.5023 59.9966 32.0000 1.9806 1.9810 417.2974 417.4093 0.0168 -1.0000 -1.0000 5505982 1583020533.90 151.5023 59.9966 32.0000 1.9806 1.9810 417.2388 417.3508 0.0168 -1.0000 -1.0000 5506045 1583020534.00 151.5023 59.9966 32.0000 1.9806 1.9811 417.2710 417.3824 0.0167 -1.0000 -1.0000 5506123 1583020534.10 151.5023 59.9966 32.0000 1.9796 1.9800 417.3727 417.4838 0.0168 -1.0000 -1.0000 5506185 1583020534.20 151.4889 59.9966 32.0000 1.9796 1.9800 417.4230 417.5336 0.0167 -1.0000 -1.0000 5506248 1583020534.30 151.4889 59.9966 32.0000 1.9794 1.9798 417.4063 417.5184 0.0169 -1.0000 -1.0000 5506310 1583020534.40 151.4889 59.9966 32.0000 1.9805 1.9809 417.3286 417.4405 0.0168 -1.0000 -1.0000 5506388 1583020534.50 151.4889 59.9966 32.0000 1.9808 1.9812 417.2177 417.3300 0.0169 -1.0000 -1.0000 5506451 1583020534.60 151.4889 59.9966 32.0000 1.9805 1.9809 417.2138 417.3248 0.0168 -1.0000 -1.0000 5506513 1583020534.70 151.4617 59.9964 32.0000 1.9799 1.9803 417.3597 417.4716 0.0167 -1.0000 -1.0000 5506592 1583020534.80 151.4617 59.9964 32.0000 1.9809 1.9813 417.5071 417.6193 0.0169 -1.0000 -1.0000 5506654 1583020534.90 151.4617 59.9964 32.0000 1.9807 1.9812 417.3844 417.4976 0.0169 -1.0000 -1.0000 5506717 1583020535.00 151.4617 59.9964 32.0000 1.9811 1.9816 417.2604 417.3718 0.0168 -1.0000 -1.0000 5506842 1583020535.10 151.4617 59.9964 32.0000 1.9803 1.9807 417.2691 417.3807 0.0169 -1.0000 -1.0000 5506920 1583020535.20 151.4691 59.9964 32.0000 1.9800 1.9805 417.3696 417.4815 0.0168 -1.0000 -1.0000 5506967 1583020535.30 151.5028 59.9964 32.0000 1.9802 1.9807 417.4007 417.5126 0.0168 -1.0000 -1.0000 5507045 1583020535.40 151.5028 59.9964 32.0000 1.9804 1.9809 417.4367 417.5491 0.0169 -1.0000 -1.0000 5507107 1583020535.50 151.5028 59.9964 32.0000 1.9807 1.9811 417.2826 417.3948 0.0169 -1.0000 -1.0000 5507342 1583020535.60 151.5028 59.9964 32.0000 1.9809 1.9814 417.2884 417.4008 0.0169 -1.0000 -1.0000 5507404 1583020535.70 151.5028 59.9964 32.0000 1.9803 1.9807 417.3513 417.4637 0.0169 -1.0000 -1.0000 5507467 1583020535.80 151.4887 59.9964 32.0000 1.9804 1.9809 417.3985 417.5117 0.0171 -1.0000 -1.0000 5507545 1583020535.90 151.4881 59.9964 32.0000 1.9803 1.9807 417.4744 417.5859 0.0168 -1.0000 -1.0000 5507607 1583020536.00 151.4881 59.9964 32.0000 1.9799 1.9803 417.3166 417.4285 0.0168 -1.0000 -1.0000 5507951 1583020536.10 151.4881 59.9964 32.0000 1.9804 1.9808 417.1753 417.2875 0.0169 -1.0000 -1.0000 5508029 1583020536.20 151.4881 59.9964 32.0000 1.9808 1.9812 417.2854 417.3978 0.0169 -1.0000 -1.0000 5508092 1583020536.30 151.4933 59.9964 32.0000 1.9804 1.9808 417.4168 417.5292 0.0168 -1.0000 -1.0000 5508154 1583020536.40 151.5752 59.9964 32.0000 1.9803 1.9807 417.4213 417.5335 0.0168 -1.0000 -1.0000 5508217 1583020536.50 151.5752 59.9964 32.0000 1.9809 1.9813 417.3352 417.4471 0.0168 -1.0000 -1.0000 5508607 1583020536.60 151.5752 59.9964 32.0000 1.9808 1.9812 417.2244 417.3365 0.0169 -1.0000 -1.0000 5508670 1583020536.70 151.5752 59.9964 32.0000 1.9806 1.9810 417.1615 417.2735 0.0168 -1.0000 -1.0000 5508732 1583020536.80 151.5752 59.9964 32.0000 1.9800 1.9804 417.3235 417.4356 0.0169 -1.0000 -1.0000 5508795 1583020536.90 151.5187 59.9964 32.0000 1.9800 1.9804 417.5291 417.6410 0.0168 -1.0000 -1.0000 5508888 1583020537.00 151.5187 59.9964 32.0000 1.9803 1.9807 417.3908 417.5028 0.0169 -1.0000 -1.0000 5509076 1583020537.10 151.5187 59.9964 32.0000 1.9800 1.9805 417.3126 417.4246 0.0168 -1.0000 -1.0000 5509170 1583020537.20 151.5187 59.9964 32.0000 1.9803 1.9808 417.2496 417.3614 0.0169 -1.0000 -1.0000 5509232 1583020537.30 151.5187 59.9964 32.0000 1.9803 1.9807 417.3064 417.4195 0.0170 -1.0000 -1.0000 5509310 1583020537.40 151.5301 59.9964 32.0000 1.9802 1.9806 417.3733 417.4857 0.0168 -1.0000 -1.0000 5509373 1583020537.50 151.5454 59.9964 32.0000 1.9802 1.9806 417.4059 417.5175 0.0167 -1.0000 -1.0000 5509451 1583020537.60 151.5454 59.9964 32.0000 1.9791 1.9796 417.4362 417.5478 0.0168 -1.0000 -1.0000 5509638 1583020537.70 151.5454 59.9964 32.0000 1.9799 1.9803 417.2736 417.3859 0.0169 -1.0000 -1.0000 5509701 1583020537.80 151.5454 59.9964 32.0000 1.9803 1.9807 417.2285 417.3410 0.0169 -1.0000 -1.0000 5509763 1583020537.90 151.5454 59.9964 32.0000 1.9806 1.9811 417.1602 417.2715 0.0167 -1.0000 -1.0000 5509826 1583020538.00 151.5479 59.9964 32.0000 1.9805 1.9809 417.3256 417.4367 0.0167 -1.0000 -1.0000 5509888 1583020538.10 151.5479 59.9964 32.0000 1.9800 1.9805 417.4106 417.5223 0.0168 -1.0000 -1.0000 5510076 1583020538.20 151.5479 59.9964 32.0000 1.9802 1.9806 417.3759 417.4875 0.0168 -1.0000 -1.0000 5510138 1583020538.30 151.5479 59.9964 32.0000 1.9807 1.9811 417.2207 417.3331 0.0168 -1.0000 -1.0000 5510201 1583020538.40 151.5479 59.9964 32.0000 1.9802 1.9806 417.3211 417.4328 0.0169 -1.0000 -1.0000 5510279 1583020538.50 151.5382 59.9964 32.0000 1.9797 1.9802 417.3739 417.4859 0.0168 -1.0000 -1.0000 5510342 1583020538.60 151.5300 59.9964 32.0000 1.9797 1.9802 417.4971 417.6093 0.0168 -1.0000 -1.0000 5510592 1583020538.70 151.5300 59.9964 32.0000 1.9809 1.9814 417.2438 417.3559 0.0169 -1.0000 -1.0000 5510654 1583020538.80 151.5300 59.9964 32.0000 1.9806 1.9811 417.1960 417.3074 0.0167 -1.0000 -1.0000 5510717 1583020538.90 151.5300 59.9964 32.0000 1.9807 1.9812 417.2372 417.3493 0.0168 -1.0000 -1.0000 5510779 1583020539.00 151.5300 59.9964 32.0000 1.9799 1.9804 417.3131 417.4251 0.0169 -1.0000 -1.0000 5510857 1583020539.10 151.4811 59.9964 32.0000 1.9796 1.9800 417.3399 417.4529 0.0170 -1.0000 -1.0000 5511092 1583020539.20 151.4811 59.9964 32.0000 1.9790 1.9794 417.3756 417.4883 0.0169 -1.0000 -1.0000 5511154 1583020539.30 151.4811 59.9964 32.0000 1.9790 1.9795 417.3984 417.5104 0.0168 -1.0000 -1.0000 5511217 1583020539.40 151.4811 59.9964 32.0000 1.9799 1.9804 417.2758 417.3874 0.0168 -1.0000 -1.0000 5511279 1583020539.50 151.4811 59.9964 32.0000 1.9802 1.9807 417.3389 417.4513 0.0169 -1.0000 -1.0000 5511357 1583020539.60 151.4748 59.9966 32.0000 1.9804 1.9809 417.4873 417.6000 0.0169 -1.0000 -1.0000 5511592 1583020539.70 151.4743 59.9966 32.0000 1.9801 1.9805 417.4514 417.5639 0.0169 -1.0000 -1.0000 5511654 1583020539.80 151.4743 59.9966 32.0000 1.9806 1.9811 417.3231 417.4356 0.0169 -1.0000 -1.0000 5511732 1583020539.90 151.4743 59.9966 32.0000 1.9804 1.9808 417.2584 417.3710 0.0169 -1.0000 -1.0000 5511795 1583020540.00 151.4743 59.9966 32.0000 1.9803 1.9808 417.2321 417.3444 0.0169 -1.0000 -1.0000 5511857 1583020540.10 151.4743 59.9966 32.0000 1.9801 1.9806 417.4061 417.5180 0.0168 -1.0000 -1.0000 5512201 1583020540.20 151.4477 59.9966 32.0000 1.9793 1.9797 417.4529 417.5661 0.0170 -1.0000 -1.0000 5512263 1583020540.30 151.4477 59.9966 32.0000 1.9797 1.9802 417.2794 417.3918 0.0169 -1.0000 -1.0000 5512326 1583020540.40 151.4477 59.9966 32.0000 1.9807 1.9811 417.2465 417.3589 0.0168 -1.0000 -1.0000 5512404 1583020540.50 151.4477 59.9966 32.0000 1.9805 1.9809 417.0979 417.2094 0.0167 -1.0000 -1.0000 5512467 1583020540.60 151.4477 59.9966 32.0000 1.9807 1.9811 417.2406 417.3512 0.0167 -1.0000 -1.0000 5513342 1583020540.70 151.4214 59.9966 32.0000 1.9797 1.9801 417.4311 417.5424 0.0167 -1.0000 -1.0000 5513420 1583020540.80 151.4214 59.9966 32.0000 1.9805 1.9809 417.3372 417.4489 0.0168 -1.0000 -1.0000 5513482 1583020540.90 151.4214 59.9966 32.0000 1.9808 1.9812 417.2694 417.3786 0.0166 -1.0000 -1.0000 5513545 1583020541.00 151.4214 59.9966 32.0000 1.9806 1.9810 417.2590 417.3711 0.0169 -1.0000 -1.0000 5513607 1583020541.10 151.4214 59.9966 32.0000 1.9802 1.9807 417.2932 417.4057 0.0169 -1.0000 -1.0000 5513685 1583020541.20 151.3993 59.9966 32.0000 1.9805 1.9809 417.4373 417.5502 0.0170 -1.0000 -1.0000 5513748 1583020541.30 151.3936 59.9966 32.0000 1.9802 1.9806 417.3605 417.4736 0.0169 -1.0000 -1.0000 5513810 1583020541.40 151.3936 59.9966 32.0000 1.9818 1.9823 417.2856 417.3977 0.0169 -1.0000 -1.0000 5513873 1583020541.50 151.3936 59.9966 32.0000 1.9801 1.9806 417.2695 417.3817 0.0169 -1.0000 -1.0000 5513951 1583020541.60 151.3936 59.9966 32.0000 1.9802 1.9807 417.3206 417.4327 0.0169 -1.0000 -1.0000 5514013 1583020541.70 151.3936 59.9966 32.0000 1.9809 1.9814 417.4621 417.5747 0.0169 -1.0000 -1.0000 5514076 1583020541.80 151.4561 59.9966 32.0000 1.9809 1.9813 417.3286 417.4406 0.0169 -1.0000 -1.0000 5514154 1583020541.90 151.4561 59.9966 32.0000 1.9814 1.9818 417.2420 417.3545 0.0169 -1.0000 -1.0000 5514232 1583020542.00 151.4561 59.9966 32.0000 1.9807 1.9812 417.2305 417.3415 0.0167 -1.0000 -1.0000 5514295 1583020542.10 151.4561 59.9966 32.0000 1.9803 1.9807 417.3243 417.4364 0.0169 -1.0000 -1.0000 5514357 1583020542.20 151.4561 59.9966 32.0000 1.9798 1.9802 417.4402 417.5525 0.0168 -1.0000 -1.0000 5514420 1583020542.30 151.4307 59.9966 32.0000 1.9810 1.9814 417.4020 417.5144 0.0169 -1.0000 -1.0000 5514482 1583020542.40 151.4307 59.9966 32.0000 1.9813 1.9818 417.2627 417.3752 0.0169 -1.0000 -1.0000 5514560 1583020542.50 151.4307 59.9966 32.0000 1.9805 1.9809 417.2017 417.3128 0.0167 -1.0000 -1.0000 5514623 1583020542.60 151.4307 59.9966 32.0000 1.9801 1.9805 417.3665 417.4774 0.0167 -1.0000 -1.0000 5514685 1583020542.70 151.4307 59.9966 32.0000 1.9803 1.9807 417.4406 417.5526 0.0169 -1.0000 -1.0000 5514826 1583020542.80 151.4429 59.9966 32.0000 1.9803 1.9807 417.4027 417.5151 0.0169 -1.0000 -1.0000 5514888 1583020542.90 151.4578 59.9966 32.0000 1.9805 1.9810 417.3010 417.4119 0.0167 -1.0000 -1.0000 5514951 1583020543.00 151.4578 59.9966 32.0000 1.9803 1.9807 417.3237 417.4361 0.0169 -1.0000 -1.0000 5515029 1583020543.10 151.4578 59.9966 32.0000 1.9798 1.9802 417.3714 417.4838 0.0168 -1.0000 -1.0000 5515092 1583020543.20 151.4578 59.9966 32.0000 1.9792 1.9796 417.4132 417.5247 0.0168 -1.0000 -1.0000 5515154 1583020543.30 151.4585 59.9966 32.0000 1.9802 1.9806 417.3369 417.4487 0.0167 -1.0000 -1.0000 5515217 1583020543.40 151.4758 59.9966 32.0000 1.9803 1.9808 417.2428 417.3552 0.0169 -1.0000 -1.0000 5515279 1583020543.50 151.4758 59.9966 32.0000 1.9812 1.9816 417.2162 417.3290 0.0169 -1.0000 -1.0000 5515357 1583020543.60 151.4758 59.9966 32.0000 1.9807 1.9812 417.3309 417.4422 0.0167 -1.0000 -1.0000 5515420 1583020543.70 151.4758 59.9966 32.0000 1.9801 1.9805 417.4495 417.5601 0.0167 -1.0000 -1.0000 5515592 1583020543.80 151.4758 59.9966 32.0000 1.9794 1.9798 417.4662 417.5778 0.0168 -1.0000 -1.0000 5515670 1583020543.90 151.4758 59.9966 32.0000 1.9805 1.9810 417.3098 417.4216 0.0168 -1.0000 -1.0000 5515732 1583020544.00 151.5242 59.9966 32.0000 1.9811 1.9815 417.2510 417.3635 0.0169 -1.0000 -1.0000 5515795 1583020544.10 151.5242 59.9966 32.0000 1.9810 1.9815 417.2730 417.3845 0.0168 -1.0000 -1.0000 5515873 1583020544.20 151.5242 59.9966 32.0000 1.9805 1.9809 417.4769 417.5885 0.0168 -1.0000 -1.0000 5516935 1583020544.30 151.5242 59.9966 32.0000 1.9798 1.9802 417.4900 417.6020 0.0169 -1.0000 -1.0000 5516998 1583020544.40 151.5242 59.9966 32.0000 1.9810 1.9814 417.4373 417.5495 0.0168 -1.0000 -1.0000 5517076 1583020544.50 151.5494 59.9966 32.0000 1.9821 1.9826 417.3221 417.4339 0.0169 -1.0000 -1.0000 5517138 1583020544.60 151.5494 59.9966 32.0000 1.9807 1.9811 417.2662 417.3777 0.0168 -1.0000 -1.0000 5517201 1583020544.70 151.5494 59.9966 32.0000 1.9810 1.9814 417.3581 417.4708 0.0169 -1.0000 -1.0000 5517279 1583020544.80 151.5494 59.9966 32.0000 1.9802 1.9806 417.4641 417.5760 0.0169 -1.0000 -1.0000 5517342 1583020544.90 151.5494 59.9966 32.0000 1.9801 1.9805 417.3702 417.4824 0.0169 -1.0000 -1.0000 5517404 1583020545.00 151.5493 59.9966 32.0000 1.9810 1.9815 417.2882 417.3999 0.0168 -1.0000 -1.0000 5517467 1583020545.10 151.5471 59.9962 32.0000 1.9812 1.9816 417.1696 417.2810 0.0167 -1.0000 -1.0000 5517545 1583020545.20 151.5471 59.9962 32.0000 1.9803 1.9807 417.2494 417.3604 0.0167 -1.0000 -1.0000 5517592 1583020545.30 151.5471 59.9962 32.0000 1.9800 1.9804 417.3202 417.4326 0.0169 -1.0000 -1.0000 5517873 1583020545.40 151.5471 59.9962 32.0000 1.9802 1.9807 417.3860 417.4977 0.0167 -1.0000 -1.0000 5517935 1583020545.50 151.5471 59.9962 32.0000 1.9814 1.9818 417.3171 417.4282 0.0168 -1.0000 -1.0000 5518013 1583020545.60 151.5857 59.9962 32.0000 1.9808 1.9812 417.2608 417.3732 0.0169 -1.0000 -1.0000 5518076 1583020545.70 151.5857 59.9962 32.0000 1.9798 1.9803 417.3737 417.4866 0.0169 -1.0000 -1.0000 5518138 1583020545.80 151.5857 59.9962 32.0000 1.9784 1.9788 417.4646 417.5768 0.0169 -1.0000 -1.0000 5518201 1583020545.90 151.5857 59.9962 32.0000 1.9794 1.9799 417.4897 417.6028 0.0170 -1.0000 -1.0000 5518279 1583020546.00 151.5857 59.9962 32.0000 1.9802 1.9807 417.3380 417.4498 0.0168 -1.0000 -1.0000 5518342 1583020546.10 151.5857 59.9962 32.0000 1.9814 1.9818 417.2332 417.3449 0.0168 -1.0000 -1.0000 5518420 1583020546.20 151.5857 59.9962 32.0000 1.9804 1.9808 417.2734 417.3846 0.0167 -1.0000 -1.0000 5518482 1583020546.30 151.5857 59.9962 32.0000 1.9804 1.9809 417.4203 417.5322 0.0168 -1.0000 -1.0000 5518545 1583020546.40 151.5857 59.9962 32.0000 1.9790 1.9794 417.4765 417.5881 0.0168 -1.0000 -1.0000 5518607 1583020546.50 151.5857 59.9962 32.0000 1.9798 1.9802 417.2661 417.3779 0.0168 -1.0000 -1.0000 5518685 1583020546.60 151.5857 59.9962 32.0000 1.9806 1.9810 417.2202 417.3316 0.0167 -1.0000 -1.0000 5518732 1583020546.70 151.5141 59.9962 32.0000 1.9803 1.9807 417.2604 417.3703 0.0166 -1.0000 -1.0000 5518810 1583020546.80 151.5141 59.9962 32.0000 1.9798 1.9802 417.4019 417.5130 0.0168 -1.0000 -1.0000 5518873 1583020546.90 151.5141 59.9962 32.0000 1.9802 1.9806 417.4827 417.5946 0.0168 -1.0000 -1.0000 5518935 1583020547.00 151.5141 59.9962 32.0000 1.9799 1.9803 417.3852 417.4973 0.0168 -1.0000 -1.0000 5519014 1583020547.10 151.5141 59.9962 32.0000 1.9794 1.9799 417.3474 417.4590 0.0168 -1.0000 -1.0000 5519076 1583020547.20 151.5141 59.9962 32.0000 1.9808 1.9812 417.2794 417.3915 0.0169 -1.0000 -1.0000 5519138 1583020547.30 151.5141 59.9962 32.0000 1.9799 1.9804 417.4243 417.5350 0.0167 -1.0000 -1.0000 5519217 1583020547.40 151.5378 59.9962 32.0000 1.9799 1.9803 417.5590 417.6706 0.0168 -1.0000 -1.0000 5519732 1583020547.50 151.5435 59.9962 32.0000 1.9799 1.9804 417.4669 417.5790 0.0169 -1.0000 -1.0000 5519810 1583020547.60 151.5435 59.9962 32.0000 1.9804 1.9808 417.2996 417.4115 0.0168 -1.0000 -1.0000 5519873 1583020547.70 151.5435 59.9962 32.0000 1.9808 1.9812 417.2537 417.3655 0.0168 -1.0000 -1.0000 5519935 1583020547.80 151.5435 59.9962 32.0000 1.9795 1.9799 417.4077 417.5197 0.0168 -1.0000 -1.0000 5519998 1583020547.90 151.5435 59.9962 32.0000 1.9793 1.9798 417.5215 417.6331 0.0168 -1.0000 -1.0000 5520607 1583020548.00 151.4965 59.9962 32.0000 1.9800 1.9805 417.4222 417.5336 0.0168 -1.0000 -1.0000 5520685 1583020548.10 151.4965 59.9962 32.0000 1.9805 1.9809 417.2448 417.3570 0.0168 -1.0000 -1.0000 5520763 1583020548.20 151.4965 59.9962 32.0000 1.9809 1.9813 417.1985 417.3095 0.0166 -1.0000 -1.0000 5520826 1583020548.30 151.4965 59.9962 32.0000 1.9805 1.9809 417.2354 417.3468 0.0168 -1.0000 -1.0000 5520888 1583020548.40 151.4965 59.9962 32.0000 1.9802 1.9807 417.4569 417.5682 0.0167 -1.0000 -1.0000 5520967 1583020548.50 151.4655 59.9962 32.0000 1.9803 1.9807 417.4791 417.5908 0.0168 -1.0000 -1.0000 5521029 1583020548.60 151.4655 59.9962 32.0000 1.9796 1.9800 417.4418 417.5538 0.0168 -1.0000 -1.0000 5521092 1583020548.70 151.4655 59.9962 32.0000 1.9806 1.9810 417.3415 417.4536 0.0168 -1.0000 -1.0000 5521170 1583020548.80 151.4655 59.9962 32.0000 1.9805 1.9810 417.3229 417.4348 0.0168 -1.0000 -1.0000 5521232 1583020548.90 151.4655 59.9962 32.0000 1.9794 1.9798 417.4075 417.5189 0.0167 -1.0000 -1.0000 5521295 1583020549.00 151.4651 59.9962 32.0000 1.9793 1.9797 417.4670 417.5785 0.0168 -1.0000 -1.0000 5521357 1583020549.10 151.4646 59.9962 32.0000 1.9804 1.9808 417.3796 417.4912 0.0167 -1.0000 -1.0000 5521435 1583020549.20 151.4646 59.9962 32.0000 1.9801 1.9806 417.2629 417.3744 0.0168 -1.0000 -1.0000 5521482 1583020549.30 151.4646 59.9962 32.0000 1.9806 1.9810 417.2634 417.3745 0.0167 -1.0000 -1.0000 5521560 1583020549.40 151.4646 59.9962 32.0000 1.9808 1.9812 417.3261 417.4374 0.0167 -1.0000 -1.0000 5521623 1583020549.50 151.4646 59.9962 32.0000 1.9794 1.9798 417.5319 417.6431 0.0167 -1.0000 -1.0000 5521701 1583020549.60 151.4464 59.9961 32.0000 1.9802 1.9807 417.3565 417.4680 0.0168 -1.0000 -1.0000 5521763 1583020549.70 151.4464 59.9961 32.0000 1.9806 1.9811 417.3635 417.4747 0.0167 -1.0000 -1.0000 5521826 1583020549.80 151.4464 59.9961 32.0000 1.9808 1.9812 417.2974 417.4090 0.0168 -1.0000 -1.0000 5521904 1583020549.90 151.4464 59.9961 32.0000 1.9806 1.9811 417.4306 417.5424 0.0167 -1.0000 -1.0000 5521967 1583020550.00 151.4464 59.9961 32.0000 1.9794 1.9798 417.5359 417.6474 0.0168 -1.0000 -1.0000 5522201 1583020550.10 151.4464 59.9961 32.0000 1.9803 1.9807 417.4392 417.5506 0.0167 -1.0000 -1.0000 5522263 1583020550.20 151.4464 59.9961 32.0000 1.9808 1.9812 417.3080 417.4190 0.0169 -1.0000 -1.0000 5522326 1583020550.30 151.4464 59.9961 32.0000 1.9804 1.9808 417.3241 417.4347 0.0167 -1.0000 -1.0000 5522388 1583020550.40 151.4464 59.9961 32.0000 1.9804 1.9808 417.4345 417.5466 0.0169 -1.0000 -1.0000 5522467 1583020550.50 151.4464 59.9961 32.0000 1.9799 1.9804 417.4518 417.5641 0.0169 -1.0000 -1.0000 5522717 1583020550.60 151.4464 59.9961 32.0000 1.9805 1.9810 417.5422 417.6540 0.0168 -1.0000 -1.0000 5522779 1583020550.70 151.4352 59.9961 32.0000 1.9806 1.9810 417.3502 417.4623 0.0169 -1.0000 -1.0000 5522857 1583020550.80 151.4352 59.9961 32.0000 1.9811 1.9816 417.3027 417.4138 0.0167 -1.0000 -1.0000 5522920 1583020550.90 151.4352 59.9961 32.0000 1.9794 1.9799 417.3111 417.4228 0.0169 -1.0000 -1.0000 5523138 1583020551.00 151.4352 59.9961 32.0000 1.9794 1.9798 417.4937 417.6048 0.0166 -1.0000 -1.0000 5523201 1583020551.10 151.4352 59.9961 32.0000 1.9802 1.9807 417.3609 417.4716 0.0167 -1.0000 -1.0000 5523279 1583020551.20 151.4795 59.9961 32.0000 1.9809 1.9813 417.2157 417.3283 0.0169 -1.0000 -1.0000 5523342 1583020551.30 151.4795 59.9961 32.0000 1.9806 1.9811 417.3421 417.4536 0.0168 -1.0000 -1.0000 5523420 1583020551.40 151.4795 59.9961 32.0000 1.9797 1.9801 417.4063 417.5169 0.0165 -1.0000 -1.0000 5523482 1583020551.50 151.4795 59.9961 32.0000 1.9792 1.9797 417.4896 417.6000 0.0167 -1.0000 -1.0000 5523545 1583020551.60 151.4795 59.9961 32.0000 1.9799 1.9804 417.4782 417.5904 0.0168 -1.0000 -1.0000 5523607 1583020551.70 151.4795 59.9961 32.0000 1.9796 1.9801 417.4500 417.5605 0.0165 -1.0000 -1.0000 5523670 1583020551.80 151.5641 59.9961 32.0000 1.9800 1.9804 417.3003 417.4118 0.0167 -1.0000 -1.0000 5523748 1583020551.90 151.5641 59.9961 32.0000 1.9807 1.9811 417.3416 417.4526 0.0168 -1.0000 -1.0000 5523810 1583020552.00 151.5641 59.9961 32.0000 1.9791 1.9795 417.4769 417.5883 0.0167 -1.0000 -1.0000 5523873 1583020552.10 151.5641 59.9961 32.0000 1.9790 1.9794 417.4897 417.6015 0.0169 -1.0000 -1.0000 5524107 1583020552.20 151.5641 59.9961 32.0000 1.9799 1.9804 417.4749 417.5860 0.0167 -1.0000 -1.0000 5524170 1583020552.30 151.5318 59.9961 32.0000 1.9801 1.9805 417.3419 417.4533 0.0167 -1.0000 -1.0000 5524232 1583020552.40 151.5318 59.9961 32.0000 1.9803 1.9807 417.3408 417.4522 0.0168 -1.0000 -1.0000 5524310 1583020552.50 151.5318 59.9961 32.0000 1.9800 1.9804 417.3943 417.5060 0.0168 -1.0000 -1.0000 5524373 1583020552.60 151.5318 59.9961 32.0000 1.9786 1.9791 417.4785 417.5902 0.0168 -1.0000 -1.0000 5524701 1583020552.70 151.5318 59.9961 32.0000 1.9799 1.9803 417.4948 417.6063 0.0167 -1.0000 -1.0000 5524763 1583020552.80 151.5497 59.9961 32.0000 1.9815 1.9819 417.3475 417.4591 0.0168 -1.0000 -1.0000 5524826 1583020552.90 151.5557 59.9961 32.0000 1.9810 1.9814 417.3694 417.4804 0.0167 -1.0000 -1.0000 5524888 1583020553.00 151.5557 59.9961 32.0000 1.9804 1.9808 417.3685 417.4797 0.0167 -1.0000 -1.0000 5524967 1583020553.10 151.5557 59.9961 32.0000 1.9796 1.9801 417.4462 417.5576 0.0167 -1.0000 -1.0000 5525217 1583020553.20 151.5557 59.9961 32.0000 1.9800 1.9805 417.4947 417.6048 0.0166 -1.0000 -1.0000 5525279 1583020553.30 151.5557 59.9961 32.0000 1.9801 1.9806 417.4509 417.5618 0.0167 -1.0000 -1.0000 5525342 1583020553.40 151.5183 59.9961 32.0000 1.9799 1.9803 417.3890 417.5003 0.0167 -1.0000 -1.0000 5525404 1583020553.50 151.5183 59.9961 32.0000 1.9798 1.9802 417.4411 417.5520 0.0167 -1.0000 -1.0000 5525482 1583020553.60 151.5183 59.9961 32.0000 1.9794 1.9798 417.5158 417.6272 0.0167 -1.0000 -1.0000 5525717 1583020553.70 151.5183 59.9961 32.0000 1.9798 1.9802 417.4265 417.5379 0.0167 -1.0000 -1.0000 5525779 1583020553.80 151.5183 59.9961 32.0000 1.9808 1.9813 417.3121 417.4233 0.0167 -1.0000 -1.0000 5525842 1583020553.90 151.4827 59.9961 32.0000 1.9809 1.9813 417.3074 417.4180 0.0166 -1.0000 -1.0000 5525920 1583020554.00 151.4827 59.9961 32.0000 1.9799 1.9803 417.5140 417.6250 0.0166 -1.0000 -1.0000 5525998 1583020554.10 151.4827 59.9961 32.0000 1.9801 1.9805 417.5158 417.6260 0.0166 -1.0000 -1.0000 5526217 1583020554.20 151.4827 59.9961 32.0000 1.9801 1.9805 417.5031 417.6136 0.0166 -1.0000 -1.0000 5526295 1583020554.30 151.4827 59.9961 32.0000 1.9801 1.9805 417.3928 417.5054 0.0168 -1.0000 -1.0000 5526342 1583020554.40 151.4827 59.9961 32.0000 1.9811 1.9815 417.3355 417.4462 0.0167 -1.0000 -1.0000 5526420 1583020554.50 151.4521 59.9961 32.0000 1.9804 1.9809 417.5439 417.6551 0.0167 -1.0000 -1.0000 5526482 1583020554.60 151.4521 59.9961 32.0000 1.9802 1.9807 417.4001 417.5116 0.0168 -1.0000 -1.0000 5526842 1583020554.70 151.4521 59.9961 32.0000 1.9811 1.9815 417.2785 417.3896 0.0167 -1.0000 -1.0000 5526920 1583020554.80 151.4521 59.9961 32.0000 1.9804 1.9808 417.3689 417.4806 0.0168 -1.0000 -1.0000 5526982 1583020554.90 151.4521 59.9961 32.0000 1.9796 1.9800 417.5630 417.6741 0.0167 -1.0000 -1.0000 5527045 1583020555.00 151.4540 59.9964 32.0000 1.9799 1.9803 417.5314 417.6423 0.0167 -1.0000 -1.0000 5527107 1583020555.10 151.4540 59.9964 32.0000 1.9800 1.9805 417.3166 417.4280 0.0168 -1.0000 -1.0000 5527170 1583020555.20 151.4540 59.9964 32.0000 1.9806 1.9811 417.3463 417.4588 0.0169 -1.0000 -1.0000 5527310 1583020555.30 151.4540 59.9964 32.0000 1.9805 1.9809 417.3216 417.4341 0.0169 -1.0000 -1.0000 5527373 1583020555.40 151.4540 59.9964 32.0000 1.9791 1.9795 417.4450 417.5575 0.0168 -1.0000 -1.0000 5527435 1583020555.50 151.4540 59.9964 32.0000 1.9789 1.9794 417.4915 417.6024 0.0167 -1.0000 -1.0000 5527513 1583020555.60 151.3967 59.9964 32.0000 1.9798 1.9803 417.5805 417.6922 0.0168 -1.0000 -1.0000 5527576 1583020555.70 151.3967 59.9964 32.0000 1.9805 1.9810 417.4914 417.6035 0.0168 -1.0000 -1.0000 5527857 1583020555.80 151.3967 59.9964 32.0000 1.9798 1.9803 417.4090 417.5204 0.0168 -1.0000 -1.0000 5527935 1583020555.90 151.3967 59.9964 32.0000 1.9803 1.9807 417.4164 417.5281 0.0168 -1.0000 -1.0000 5527998 1583020556.00 151.3967 59.9964 32.0000 1.9798 1.9803 417.5375 417.6492 0.0168 -1.0000 -1.0000 5528060 1583020556.10 151.4334 59.9964 32.0000 1.9807 1.9811 417.4455 417.5567 0.0168 -1.0000 -1.0000 5528123 1583020556.20 151.4547 59.9964 32.0000 1.9811 1.9815 417.2822 417.3938 0.0167 -1.0000 -1.0000 5528467 1583020556.30 151.4547 59.9964 32.0000 1.9808 1.9812 417.3288 417.4400 0.0167 -1.0000 -1.0000 5528529 1583020556.40 151.4547 59.9964 32.0000 1.9801 1.9805 417.4080 417.5200 0.0167 -1.0000 -1.0000 5528592 1583020556.50 151.4547 59.9964 32.0000 1.9801 1.9805 417.4795 417.5893 0.0166 -1.0000 -1.0000 5528654 1583020556.60 151.4547 59.9964 32.0000 1.9807 1.9811 417.4767 417.5877 0.0167 -1.0000 -1.0000 5528717 1583020556.70 151.4214 59.9964 32.0000 1.9808 1.9812 417.3551 417.4666 0.0168 -1.0000 -1.0000 5528982 1583020556.80 151.4214 59.9964 32.0000 1.9811 1.9816 417.3578 417.4683 0.0166 -1.0000 -1.0000 5529060 1583020556.90 151.4214 59.9964 32.0000 1.9803 1.9807 417.4404 417.5515 0.0167 -1.0000 -1.0000 5529123 1583020557.00 151.4214 59.9964 32.0000 1.9796 1.9800 417.5112 417.6222 0.0167 -1.0000 -1.0000 5529185 1583020557.10 151.4214 59.9964 32.0000 1.9809 1.9814 417.4250 417.5363 0.0168 -1.0000 -1.0000 5529248 1583020557.20 151.4402 59.9964 32.0000 1.9809 1.9813 417.3507 417.4632 0.0168 -1.0000 -1.0000 5529326 1583020557.30 151.4609 59.9964 32.0000 1.9804 1.9808 417.3755 417.4866 0.0168 -1.0000 -1.0000 5529404 1583020557.40 151.4609 59.9964 32.0000 1.9797 1.9801 417.4695 417.5799 0.0165 -1.0000 -1.0000 5529467 1583020557.50 151.4609 59.9964 32.0000 1.9795 1.9800 417.5338 417.6460 0.0168 -1.0000 -1.0000 5529529 1583020557.60 151.4609 59.9964 32.0000 1.9800 1.9805 417.4262 417.5377 0.0167 -1.0000 -1.0000 5529592 1583020557.70 151.4609 59.9964 32.0000 1.9810 1.9814 417.3255 417.4370 0.0168 -1.0000 -1.0000 5530326 1583020557.80 151.4988 59.9964 32.0000 1.9808 1.9813 417.1752 417.2868 0.0168 -1.0000 -1.0000 5530404 1583020557.90 151.4988 59.9964 32.0000 1.9799 1.9803 417.3311 417.4426 0.0167 -1.0000 -1.0000 5530451 1583020558.00 151.4988 59.9964 32.0000 1.9806 1.9810 417.4302 417.5417 0.0168 -1.0000 -1.0000 5530529 1583020558.10 151.4988 59.9964 32.0000 1.9799 1.9804 417.4409 417.5521 0.0167 -1.0000 -1.0000 5530592 1583020558.20 151.4988 59.9964 32.0000 1.9803 1.9808 417.2897 417.4018 0.0168 -1.0000 -1.0000 5530654 1583020558.30 151.4988 59.9964 32.0000 1.9806 1.9810 417.2561 417.3673 0.0167 -1.0000 -1.0000 5530717 1583020558.40 151.5145 59.9964 32.0000 1.9805 1.9810 417.4044 417.5158 0.0168 -1.0000 -1.0000 5530795 1583020558.50 151.5145 59.9964 32.0000 1.9797 1.9802 417.4586 417.5699 0.0167 -1.0000 -1.0000 5530857 1583020558.60 151.5145 59.9964 32.0000 1.9793 1.9798 417.4473 417.5588 0.0168 -1.0000 -1.0000 5530920 1583020558.70 151.5145 59.9964 32.0000 1.9799 1.9804 417.3022 417.4135 0.0167 -1.0000 -1.0000 5530998 1583020558.80 151.5145 59.9964 32.0000 1.9807 1.9811 417.3148 417.4258 0.0167 -1.0000 -1.0000 5531060 1583020558.90 151.5028 59.9964 32.0000 1.9800 1.9804 417.2992 417.4101 0.0167 -1.0000 -1.0000 5531123 1583020559.00 151.4603 59.9964 32.0000 1.9794 1.9798 417.3302 417.4408 0.0166 -1.0000 -1.0000 5531217 1583020559.10 151.4603 59.9964 32.0000 1.9789 1.9794 417.4487 417.5603 0.0168 -1.0000 -1.0000 5531310 1583020559.20 151.4603 59.9964 32.0000 1.9795 1.9799 417.4715 417.5828 0.0167 -1.0000 -1.0000 5531373 1583020559.30 151.4603 59.9964 32.0000 1.9810 1.9814 417.1973 417.3084 0.0167 -1.0000 -1.0000 5531467 1583020559.40 151.4603 59.9964 32.0000 1.9805 1.9809 417.2074 417.3182 0.0167 -1.0000 -1.0000 5531529 1583020559.50 151.4648 59.9964 32.0000 1.9803 1.9808 417.2515 417.3625 0.0167 -1.0000 -1.0000 5531607 1583020559.60 151.4648 59.9964 32.0000 1.9792 1.9796 417.3791 417.4900 0.0167 -1.0000 -1.0000 5531670 1583020559.70 151.4648 59.9964 32.0000 1.9784 1.9788 417.3933 417.5042 0.0167 -1.0000 -1.0000 5531732 1583020559.80 151.4648 59.9964 32.0000 1.9797 1.9801 417.4069 417.5179 0.0167 -1.0000 -1.0000 5532232 1583020559.90 151.4648 59.9964 32.0000 1.9793 1.9797 417.3912 417.5029 0.0169 -1.0000 -1.0000 5532295 1583020560.00 151.4648 59.9964 32.0000 1.9805 1.9809 417.2915 417.4027 0.0166 -1.0000 -1.0000 5532373 1583020560.10 151.4648 59.9964 32.0000 1.9803 1.9807 417.3361 417.4467 0.0167 -1.0000 -1.0000 5532451 1583020560.20 151.4648 59.9964 32.0000 1.9793 1.9797 417.4544 417.5663 0.0168 -1.0000 -1.0000 5532513 1583020560.30 151.4648 59.9964 32.0000 1.9787 1.9791 417.5128 417.6236 0.0166 -1.0000 -1.0000 5532576 1583020560.40 151.4648 59.9964 32.0000 1.9802 1.9807 417.3417 417.4528 0.0168 -1.0000 -1.0000 5532638 1583020560.50 151.4648 59.9964 32.0000 1.9806 1.9810 417.3003 417.4122 0.0168 -1.0000 -1.0000 5532701 1583020560.60 151.4648 59.9964 32.0000 1.9804 1.9808 417.4328 417.5440 0.0168 -1.0000 -1.0000 5532763 1583020560.70 151.5033 59.9968 32.0000 1.9796 1.9800 417.4986 417.6099 0.0166 -1.0000 -1.0000 5532842 1583020560.80 151.5130 59.9969 32.0000 1.9806 1.9810 417.5053 417.6157 0.0166 -1.0000 -1.0000 5532967 1583020560.90 151.5130 59.9969 32.0000 1.9807 1.9812 417.3595 417.4702 0.0167 -1.0000 -1.0000 5533029 1583020561.00 151.5130 59.9969 32.0000 1.9815 1.9819 417.2942 417.4054 0.0167 -1.0000 -1.0000 5533107 1583020561.10 151.5130 59.9969 32.0000 1.9806 1.9811 417.4131 417.5238 0.0167 -1.0000 -1.0000 5533170 1583020561.20 151.5130 59.9969 32.0000 1.9791 1.9795 417.5503 417.6614 0.0167 -1.0000 -1.0000 5533232 1583020561.30 151.4798 59.9969 32.0000 1.9796 1.9800 417.5304 417.6421 0.0168 -1.0000 -1.0000 5533310 1583020561.40 151.4798 59.9969 32.0000 1.9803 1.9807 417.3760 417.4875 0.0167 -1.0000 -1.0000 5533685 1583020561.50 151.4798 59.9969 32.0000 1.9809 1.9813 417.3584 417.4703 0.0168 -1.0000 -1.0000 5533763 1583020561.60 151.4798 59.9969 32.0000 1.9805 1.9809 417.5449 417.6568 0.0168 -1.0000 -1.0000 5533826 1583020561.70 151.4798 59.9969 32.0000 1.9799 1.9803 417.5423 417.6536 0.0168 -1.0000 -1.0000 5533888 1583020561.80 151.4798 59.9969 32.0000 1.9800 1.9804 417.4984 417.6098 0.0167 -1.0000 -1.0000 5533967 1583020561.90 151.4493 59.9969 32.0000 1.9804 1.9808 417.3730 417.4834 0.0166 -1.0000 -1.0000 5534092 1583020562.00 151.4493 59.9969 32.0000 1.9798 1.9802 417.3678 417.4791 0.0168 -1.0000 -1.0000 5534154 1583020562.10 151.4493 59.9969 32.0000 1.9800 1.9804 417.4127 417.5244 0.0167 -1.0000 -1.0000 5534232 1583020562.20 151.4493 59.9969 32.0000 1.9804 1.9809 417.4756 417.5864 0.0167 -1.0000 -1.0000 5534295 1583020562.30 151.4493 59.9969 32.0000 1.9796 1.9800 417.5387 417.6495 0.0167 -1.0000 -1.0000 5534357 1583020562.40 151.5095 59.9969 32.0000 1.9811 1.9815 417.3386 417.4493 0.0167 -1.0000 -1.0000 5534607 1583020562.50 151.5095 59.9969 32.0000 1.9800 1.9805 417.2543 417.3656 0.0168 -1.0000 -1.0000 5534685 1583020562.60 151.5095 59.9969 32.0000 1.9804 1.9808 417.3361 417.4479 0.0168 -1.0000 -1.0000 5534732 1583020562.70 151.5095 59.9969 32.0000 1.9803 1.9807 417.4641 417.5756 0.0167 -1.0000 -1.0000 5534810 1583020562.80 151.5095 59.9969 32.0000 1.9808 1.9813 417.3731 417.4846 0.0168 -1.0000 -1.0000 5534873 1583020562.90 151.5095 59.9969 32.0000 1.9810 1.9815 417.3669 417.4782 0.0167 -1.0000 -1.0000 5534935 1583020563.00 151.4925 59.9969 32.0000 1.9812 1.9816 417.3084 417.4200 0.0168 -1.0000 -1.0000 5535013 1583020563.10 151.4925 59.9969 32.0000 1.9804 1.9808 417.5241 417.6359 0.0168 -1.0000 -1.0000 5535076 1583020563.20 151.4925 59.9969 32.0000 1.9803 1.9808 417.5015 417.6135 0.0168 -1.0000 -1.0000 5535139 1583020563.30 151.4925 59.9969 32.0000 1.9811 1.9815 417.4124 417.5232 0.0166 -1.0000 -1.0000 5535201 1583020563.40 151.4925 59.9969 32.0000 1.9806 1.9810 417.3094 417.4199 0.0166 -1.0000 -1.0000 5535326 1583020563.50 151.5171 59.9969 32.0000 1.9797 1.9801 417.4344 417.5452 0.0167 -1.0000 -1.0000 5535404 1583020563.60 151.5211 59.9969 32.0000 1.9793 1.9798 417.4378 417.5494 0.0168 -1.0000 -1.0000 5535467 1583020563.70 151.5211 59.9969 32.0000 1.9799 1.9803 417.4343 417.5449 0.0167 -1.0000 -1.0000 5535529 1583020563.80 151.5211 59.9969 32.0000 1.9803 1.9808 417.3937 417.5056 0.0168 -1.0000 -1.0000 5535607 1583020563.90 151.5211 59.9969 32.0000 1.9812 1.9816 417.3809 417.4922 0.0167 -1.0000 -1.0000 5535842 1583020564.00 151.5213 59.9969 32.0000 1.9803 1.9808 417.4884 417.5993 0.0167 -1.0000 -1.0000 5535904 1583020564.10 151.5263 59.9969 32.0000 1.9803 1.9808 417.5889 417.7008 0.0168 -1.0000 -1.0000 5535982 1583020564.20 151.5263 59.9969 32.0000 1.9807 1.9811 417.4429 417.5553 0.0169 -1.0000 -1.0000 5536029 1583020564.30 151.5263 59.9969 32.0000 1.9816 1.9820 417.2820 417.3941 0.0168 -1.0000 -1.0000 5536092 1583020564.40 151.5263 59.9969 32.0000 1.9804 1.9809 417.3103 417.4208 0.0166 -1.0000 -1.0000 5537029 1583020564.50 151.5263 59.9969 32.0000 1.9799 1.9803 417.4706 417.5824 0.0168 -1.0000 -1.0000 5537092 1583020564.60 151.5263 59.9969 32.0000 1.9798 1.9802 417.4533 417.5643 0.0167 -1.0000 -1.0000 5537154 1583020564.70 151.5236 59.9973 32.0000 1.9795 1.9800 417.4008 417.5123 0.0168 -1.0000 -1.0000 5537232 1583020564.80 151.5236 59.9973 32.0000 1.9807 1.9811 417.2748 417.3873 0.0168 -1.0000 -1.0000 5537295 1583020564.90 151.5236 59.9973 32.0000 1.9806 1.9810 417.2486 417.3587 0.0166 -1.0000 -1.0000 5537357 1583020565.00 151.5236 59.9973 32.0000 1.9804 1.9808 417.3958 417.5075 0.0168 -1.0000 -1.0000 5537435 1583020565.10 151.5236 59.9973 32.0000 1.9798 1.9802 417.4429 417.5542 0.0167 -1.0000 -1.0000 5537498 1583020565.20 151.5347 59.9973 32.0000 1.9808 1.9812 417.3795 417.4913 0.0168 -1.0000 -1.0000 5537560 1583020565.30 151.5601 59.9973 32.0000 1.9800 1.9804 417.2396 417.3511 0.0168 -1.0000 -1.0000 5537623 1583020565.40 151.5601 59.9973 32.0000 1.9803 1.9807 417.2984 417.4096 0.0167 -1.0000 -1.0000 5537685 1583020565.50 151.5601 59.9973 32.0000 1.9803 1.9807 417.5722 417.6831 0.0167 -1.0000 -1.0000 5537763 1583020565.60 151.5601 59.9973 32.0000 1.9800 1.9804 417.5033 417.6139 0.0166 -1.0000 -1.0000 5537826 1583020565.70 151.5601 59.9973 32.0000 1.9807 1.9811 417.3900 417.5008 0.0167 -1.0000 -1.0000 5537888 1583020565.80 151.5934 59.9973 32.0000 1.9804 1.9809 417.2956 417.4061 0.0167 -1.0000 -1.0000 5537967 1583020565.90 151.5934 59.9973 32.0000 1.9809 1.9813 417.3492 417.4608 0.0167 -1.0000 -1.0000 5538029 1583020566.00 151.5934 59.9973 32.0000 1.9795 1.9799 417.4715 417.5823 0.0167 -1.0000 -1.0000 5538467 1583020566.10 151.5934 59.9973 32.0000 1.9798 1.9802 417.5367 417.6486 0.0168 -1.0000 -1.0000 5538529 1583020566.20 151.5934 59.9973 32.0000 1.9803 1.9807 417.4339 417.5453 0.0167 -1.0000 -1.0000 5538607 1583020566.30 151.5934 59.9973 32.0000 1.9805 1.9810 417.3069 417.4184 0.0168 -1.0000 -1.0000 5538670 1583020566.40 151.5606 59.9973 32.0000 1.9802 1.9806 417.2284 417.3399 0.0168 -1.0000 -1.0000 5538748 1583020566.50 151.5521 59.9973 32.0000 1.9796 1.9801 417.2931 417.4051 0.0168 -1.0000 -1.0000 5538810 1583020566.60 151.5521 59.9973 32.0000 1.9797 1.9801 417.5323 417.6433 0.0167 -1.0000 -1.0000 5538873 1583020566.70 151.5521 59.9973 32.0000 1.9799 1.9803 417.4604 417.5713 0.0166 -1.0000 -1.0000 5538935 1583020566.80 151.5521 59.9973 32.0000 1.9807 1.9811 417.2860 417.3977 0.0168 -1.0000 -1.0000 5538998 1583020566.90 151.5521 59.9973 32.0000 1.9802 1.9807 417.2393 417.3497 0.0167 -1.0000 -1.0000 5539060 1583020567.00 151.4913 59.9973 32.0000 1.9805 1.9810 417.2512 417.3624 0.0167 -1.0000 -1.0000 5539357 1583020567.10 151.4913 59.9973 32.0000 1.9796 1.9801 417.4623 417.5736 0.0167 -1.0000 -1.0000 5539420 1583020567.20 151.4913 59.9973 32.0000 1.9789 1.9794 417.5475 417.6588 0.0167 -1.0000 -1.0000 5539482 1583020567.30 151.4913 59.9973 32.0000 1.9801 1.9805 417.3793 417.4907 0.0167 -1.0000 -1.0000 5539545 1583020567.40 151.4913 59.9973 32.0000 1.9806 1.9811 417.3110 417.4221 0.0167 -1.0000 -1.0000 5539607 1583020567.50 151.4950 59.9973 32.0000 1.9805 1.9809 417.3913 417.5023 0.0167 -1.0000 -1.0000 5539701 1583020567.60 151.5128 59.9973 32.0000 1.9803 1.9808 417.4524 417.5636 0.0167 -1.0000 -1.0000 5539763 1583020567.70 151.5128 59.9973 32.0000 1.9808 1.9812 417.5173 417.6289 0.0168 -1.0000 -1.0000 5539826 1583020567.80 151.5128 59.9973 32.0000 1.9807 1.9812 417.3435 417.4551 0.0168 -1.0000 -1.0000 5539904 1583020567.90 151.5128 59.9973 32.0000 1.9805 1.9809 417.3181 417.4290 0.0167 -1.0000 -1.0000 5539967 1583020568.00 151.5128 59.9973 32.0000 1.9799 1.9803 417.3983 417.5097 0.0168 -1.0000 -1.0000 5540920 1583020568.10 151.5189 59.9973 32.0000 1.9798 1.9803 417.3968 417.5078 0.0166 -1.0000 -1.0000 5540998 1583020568.20 151.5189 59.9973 32.0000 1.9802 1.9806 417.4368 417.5485 0.0168 -1.0000 -1.0000 5541060 1583020568.30 151.5189 59.9973 32.0000 1.9812 1.9817 417.2524 417.3644 0.0168 -1.0000 -1.0000 5541139 1583020568.40 151.5189 59.9973 32.0000 1.9821 1.9825 417.2954 417.4065 0.0166 -1.0000 -1.0000 5541217 1583020568.50 151.5189 59.9973 32.0000 1.9805 1.9809 417.3499 417.4610 0.0168 -1.0000 -1.0000 5541279 1583020568.60 151.4772 59.9973 32.0000 1.9796 1.9800 417.5153 417.6268 0.0168 -1.0000 -1.0000 5541342 1583020568.70 151.4532 59.9973 32.0000 1.9805 1.9810 417.4922 417.6038 0.0167 -1.0000 -1.0000 5541404 1583020568.80 151.4532 59.9973 32.0000 1.9807 1.9811 417.3272 417.4387 0.0168 -1.0000 -1.0000 5541467 1583020568.90 151.4532 59.9973 32.0000 1.9803 1.9808 417.3225 417.4346 0.0167 -1.0000 -1.0000 5541529 1583020569.00 151.4532 59.9973 32.0000 1.9803 1.9808 417.4267 417.5389 0.0168 -1.0000 -1.0000 5541607 1583020569.10 151.4532 59.9973 32.0000 1.9800 1.9805 417.5284 417.6393 0.0167 -1.0000 -1.0000 5541670 1583020569.20 151.4628 59.9973 32.0000 1.9802 1.9806 417.4475 417.5584 0.0167 -1.0000 -1.0000 5541732 1583020569.30 151.4634 59.9973 32.0000 1.9806 1.9810 417.3470 417.4588 0.0168 -1.0000 -1.0000 5541810 1583020569.40 151.4634 59.9973 32.0000 1.9813 1.9817 417.3640 417.4743 0.0167 -1.0000 -1.0000 5541873 1583020569.50 151.4634 59.9973 32.0000 1.9811 1.9816 417.3488 417.4608 0.0168 -1.0000 -1.0000 5541967 1583020569.60 151.4634 59.9973 32.0000 1.9803 1.9807 417.5840 417.6955 0.0167 -1.0000 -1.0000 5542029 1583020569.70 151.4634 59.9973 32.0000 1.9790 1.9794 417.4270 417.5386 0.0168 -1.0000 -1.0000 5542092 1583020569.80 151.5177 59.9973 32.0000 1.9804 1.9809 417.2911 417.4036 0.0169 -1.0000 -1.0000 5542154 1583020569.90 151.5177 59.9973 32.0000 1.9805 1.9810 417.3125 417.4239 0.0167 -1.0000 -1.0000 5542232 1583020570.00 151.5177 59.9973 32.0000 1.9808 1.9813 417.3907 417.5023 0.0168 -1.0000 -1.0000 5542295 1583020570.10 151.5177 59.9973 32.0000 1.9801 1.9805 417.4707 417.5821 0.0167 -1.0000 -1.0000 5542357 1583020570.20 151.5177 59.9973 32.0000 1.9797 1.9802 417.5876 417.6989 0.0167 -1.0000 -1.0000 5542420 1583020570.30 151.5177 59.9973 32.0000 1.9802 1.9807 417.3733 417.4846 0.0168 -1.0000 -1.0000 5542482 1583020570.40 151.5177 59.9973 32.0000 1.9808 1.9812 417.2785 417.3911 0.0169 -1.0000 -1.0000 5542560 1583020570.50 151.5177 59.9973 32.0000 1.9809 1.9813 417.3238 417.4356 0.0169 -1.0000 -1.0000 5542623 1583020570.60 151.5177 59.9973 32.0000 1.9796 1.9801 417.4564 417.5681 0.0168 -1.0000 -1.0000 5542685 1583020570.70 151.5177 59.9973 32.0000 1.9803 1.9807 417.5479 417.6588 0.0166 -1.0000 -1.0000 5542763 1583020570.80 151.5177 59.9973 32.0000 1.9807 1.9811 417.3666 417.4771 0.0166 -1.0000 -1.0000 5542826 1583020570.90 151.5173 59.9973 32.0000 1.9812 1.9816 417.3363 417.4478 0.0169 -1.0000 -1.0000 5542888 1583020571.00 151.5098 59.9973 32.0000 1.9806 1.9810 417.4357 417.5475 0.0168 -1.0000 -1.0000 5542967 1583020571.10 151.5098 59.9973 32.0000 1.9799 1.9804 417.6155 417.7281 0.0169 -1.0000 -1.0000 5543092 1583020571.20 151.5098 59.9973 32.0000 1.9805 1.9810 417.4921 417.6038 0.0167 -1.0000 -1.0000 5543154 1583020571.30 151.5098 59.9973 32.0000 1.9804 1.9808 417.3398 417.4517 0.0169 -1.0000 -1.0000 5543217 1583020571.40 151.5098 59.9973 32.0000 1.9804 1.9809 417.2289 417.3392 0.0166 -1.0000 -1.0000 5543279 1583020571.50 151.4935 59.9973 32.0000 1.9802 1.9806 417.2591 417.3701 0.0167 -1.0000 -1.0000 5543357 1583020571.60 151.4935 59.9973 32.0000 1.9806 1.9810 417.3628 417.4739 0.0167 -1.0000 -1.0000 5543857 1583020571.70 151.4935 59.9973 32.0000 1.9798 1.9802 417.4073 417.5177 0.0167 -1.0000 -1.0000 5543920 1583020571.80 151.4935 59.9973 32.0000 1.9796 1.9800 417.4667 417.5788 0.0169 -1.0000 -1.0000 5543982 1583020571.90 151.4935 59.9973 32.0000 1.9803 1.9807 417.3531 417.4652 0.0168 -1.0000 -1.0000 5544060 1583020572.00 151.5098 59.9973 32.0000 1.9808 1.9813 417.2694 417.3807 0.0168 -1.0000 -1.0000 5544123 1583020572.10 151.5404 59.9973 32.0000 1.9803 1.9807 417.3944 417.5063 0.0168 -1.0000 -1.0000 5544185 1583020572.20 151.5404 59.9973 32.0000 1.9803 1.9807 417.5168 417.6286 0.0169 -1.0000 -1.0000 5544373 1583020572.30 151.5404 59.9973 32.0000 1.9800 1.9804 417.5195 417.6324 0.0170 -1.0000 -1.0000 5544435 1583020572.40 151.5404 59.9973 32.0000 1.9800 1.9804 417.3075 417.4195 0.0168 -1.0000 -1.0000 5544498 1583020572.50 151.5404 59.9973 32.0000 1.9802 1.9807 417.3158 417.4282 0.0169 -1.0000 -1.0000 5544576 1583020572.60 151.5039 59.9973 32.0000 1.9800 1.9805 417.3684 417.4809 0.0169 -1.0000 -1.0000 5544638 1583020572.70 151.5039 59.9973 32.0000 1.9799 1.9803 417.4787 417.5916 0.0170 -1.0000 -1.0000 5544701 1583020572.80 151.5039 59.9973 32.0000 1.9804 1.9809 417.3269 417.4389 0.0168 -1.0000 -1.0000 5544763 1583020572.90 151.5039 59.9973 32.0000 1.9807 1.9811 417.1877 417.2992 0.0168 -1.0000 -1.0000 5544826 1583020573.00 151.5039 59.9973 32.0000 1.9803 1.9807 417.2116 417.3233 0.0168 -1.0000 -1.0000 5544904 1583020573.10 151.5381 59.9973 32.0000 1.9796 1.9801 417.2888 417.4007 0.0168 -1.0000 -1.0000 5544967 1583020573.20 151.5435 59.9973 32.0000 1.9798 1.9803 417.3192 417.4308 0.0167 -1.0000 -1.0000 5545701 1583020573.30 151.5435 59.9973 32.0000 1.9810 1.9814 417.2712 417.3822 0.0167 -1.0000 -1.0000 5545779 1583020573.40 151.5435 59.9973 32.0000 1.9800 1.9804 417.3415 417.4530 0.0168 -1.0000 -1.0000 5545857 1583020573.50 151.5435 59.9973 32.0000 1.9797 1.9801 417.2042 417.3150 0.0167 -1.0000 -1.0000 5545935 1583020573.60 151.5435 59.9973 32.0000 1.9788 1.9792 417.3107 417.4220 0.0168 -1.0000 -1.0000 5545998 1583020573.70 151.4855 59.9973 32.0000 1.9801 1.9805 417.4143 417.5251 0.0166 -1.0000 -1.0000 5546060 1583020573.80 151.4855 59.9973 32.0000 1.9802 1.9806 417.4659 417.5766 0.0167 -1.0000 -1.0000 5546138 1583020573.90 151.4855 59.9973 32.0000 1.9813 1.9817 417.4135 417.5259 0.0169 -1.0000 -1.0000 5546201 1583020574.00 151.4855 59.9973 32.0000 1.9804 1.9809 417.3417 417.4532 0.0167 -1.0000 -1.0000 5546263 1583020574.10 151.4855 59.9973 32.0000 1.9799 1.9803 417.3301 417.4414 0.0168 -1.0000 -1.0000 5546326 1583020574.20 151.4855 59.9973 32.0000 1.9798 1.9802 417.4428 417.5543 0.0168 -1.0000 -1.0000 5546451 1583020574.30 151.4845 59.9973 32.0000 1.9803 1.9807 417.4991 417.6107 0.0167 -1.0000 -1.0000 5546513 1583020574.40 151.4840 59.9973 32.0000 1.9800 1.9804 417.3990 417.5107 0.0169 -1.0000 -1.0000 5546607 1583020574.50 151.4840 59.9973 32.0000 1.9802 1.9806 417.3091 417.4208 0.0168 -1.0000 -1.0000 5546670 1583020574.60 151.4840 59.9973 32.0000 1.9797 1.9801 417.4625 417.5738 0.0168 -1.0000 -1.0000 5546717 1583020574.70 151.4840 59.9973 32.0000 1.9797 1.9802 417.4300 417.5418 0.0167 -1.0000 -1.0000 5546967 1583020574.80 151.4843 59.9973 32.0000 1.9808 1.9813 417.3110 417.4228 0.0168 -1.0000 -1.0000 5547029 1583020574.90 151.4976 59.9971 32.0000 1.9812 1.9817 417.3227 417.4342 0.0168 -1.0000 -1.0000 5547092 1583020575.00 151.4976 59.9971 32.0000 1.9807 1.9811 417.2840 417.3959 0.0167 -1.0000 -1.0000 5547170 1583020575.10 151.4976 59.9971 32.0000 1.9803 1.9808 417.3677 417.4797 0.0169 -1.0000 -1.0000 5547232 1583020575.20 151.4976 59.9971 32.0000 1.9794 1.9799 417.4769 417.5892 0.0168 -1.0000 -1.0000 5547295 1583020575.30 151.4976 59.9971 32.0000 1.9801 1.9805 417.4372 417.5481 0.0168 -1.0000 -1.0000 5547498 1583020575.40 151.3794 59.9971 32.0000 1.9814 1.9818 417.3761 417.4880 0.0168 -1.0000 -1.0000 5547654 1583020575.50 151.3776 59.9971 32.0000 1.9814 1.9818 417.4017 417.5137 0.0168 -1.0000 -1.0000 5547732 1583020575.60 151.3776 59.9971 32.0000 1.9805 1.9810 417.4733 417.5847 0.0168 -1.0000 -1.0000 5547810 1583020575.70 151.3776 59.9971 32.0000 1.9795 1.9799 417.5657 417.6771 0.0167 -1.0000 -1.0000 5547873 1583020575.80 151.3776 59.9971 32.0000 1.9799 1.9804 417.4737 417.5855 0.0169 -1.0000 -1.0000 5547935 1583020575.90 151.3982 59.9971 32.0000 1.9799 1.9803 417.4715 417.5836 0.0168 -1.0000 -1.0000 5547998 1583020576.00 151.4852 59.9971 32.0000 1.9809 1.9813 417.2930 417.4047 0.0168 -1.0000 -1.0000 5548060 1583020576.10 151.4852 59.9971 32.0000 1.9818 1.9822 417.3443 417.4556 0.0167 -1.0000 -1.0000 5548138 1583020576.20 151.4852 59.9971 32.0000 1.9803 1.9808 417.5385 417.6507 0.0168 -1.0000 -1.0000 5548201 1583020576.30 151.4852 59.9971 32.0000 1.9800 1.9805 417.5048 417.6153 0.0167 -1.0000 -1.0000 5548373 1583020576.40 151.4852 59.9971 32.0000 1.9804 1.9809 417.4058 417.5173 0.0168 -1.0000 -1.0000 5548451 1583020576.50 151.5103 59.9971 32.0000 1.9812 1.9817 417.3735 417.4855 0.0169 -1.0000 -1.0000 5548513 1583020576.60 151.5103 59.9971 32.0000 1.9816 1.9820 417.3338 417.4448 0.0167 -1.0000 -1.0000 5548576 1583020576.70 151.5103 59.9971 32.0000 1.9805 1.9809 417.3462 417.4577 0.0168 -1.0000 -1.0000 5548654 1583020576.80 151.5103 59.9971 32.0000 1.9802 1.9807 417.3809 417.4928 0.0168 -1.0000 -1.0000 5548873 1583020576.90 151.5103 59.9971 32.0000 1.9800 1.9804 417.3630 417.4742 0.0167 -1.0000 -1.0000 5548935 1583020577.00 151.5206 59.9971 32.0000 1.9807 1.9812 417.2140 417.3254 0.0167 -1.0000 -1.0000 5549013 1583020577.10 151.5245 59.9971 32.0000 1.9804 1.9808 417.4234 417.5347 0.0168 -1.0000 -1.0000 5549076 1583020577.20 151.5245 59.9971 32.0000 1.9795 1.9800 417.4154 417.5272 0.0168 -1.0000 -1.0000 5549139 1583020577.30 151.5245 59.9971 32.0000 1.9800 1.9805 417.3717 417.4835 0.0168 -1.0000 -1.0000 5549607 1583020577.40 151.5245 59.9971 32.0000 1.9805 1.9809 417.3394 417.4502 0.0167 -1.0000 -1.0000 5549670 1583020577.50 151.5270 59.9971 32.0000 1.9798 1.9802 417.3625 417.4736 0.0167 -1.0000 -1.0000 5549748 1583020577.60 151.6078 59.9971 32.0000 1.9802 1.9806 417.4067 417.5185 0.0168 -1.0000 -1.0000 5549873 1583020577.70 151.6078 59.9971 32.0000 1.9805 1.9809 417.4539 417.5643 0.0167 -1.0000 -1.0000 5549935 1583020577.80 151.6078 59.9971 32.0000 1.9801 1.9806 417.5278 417.6397 0.0168 -1.0000 -1.0000 5550013 1583020577.90 151.6078 59.9971 32.0000 1.9805 1.9810 417.3481 417.4596 0.0168 -1.0000 -1.0000 5550076 1583020578.00 151.6078 59.9971 32.0000 1.9809 1.9814 417.3162 417.4285 0.0169 -1.0000 -1.0000 5550138 1583020578.10 151.6078 59.9971 32.0000 1.9801 1.9806 417.4159 417.5268 0.0167 -1.0000 -1.0000 5550201 1583020578.20 151.5723 59.9971 32.0000 1.9806 1.9810 417.5304 417.6418 0.0167 -1.0000 -1.0000 5550263 1583020578.30 151.5723 59.9971 32.0000 1.9805 1.9809 417.3646 417.4757 0.0167 -1.0000 -1.0000 5551295 1583020578.40 151.5723 59.9971 32.0000 1.9804 1.9809 417.2784 417.3900 0.0168 -1.0000 -1.0000 5551373 1583020578.50 151.5723 59.9971 32.0000 1.9803 1.9807 417.2368 417.3485 0.0168 -1.0000 -1.0000 5551435 1583020578.60 151.5723 59.9971 32.0000 1.9798 1.9802 417.3468 417.4591 0.0170 -1.0000 -1.0000 5551498 1583020578.70 151.5566 59.9971 32.0000 1.9800 1.9804 417.3890 417.5015 0.0169 -1.0000 -1.0000 5551560 1583020578.80 151.5566 59.9971 32.0000 1.9800 1.9804 417.4326 417.5442 0.0168 -1.0000 -1.0000 5551623 1583020578.90 151.5566 59.9971 32.0000 1.9799 1.9803 417.3641 417.4757 0.0168 -1.0000 -1.0000 5551685 1583020579.00 151.5566 59.9971 32.0000 1.9801 1.9805 417.2708 417.3826 0.0168 -1.0000 -1.0000 5551763 1583020579.10 151.5566 59.9971 32.0000 1.9803 1.9807 417.3113 417.4219 0.0167 -1.0000 -1.0000 5551826 1583020579.20 151.5525 59.9971 32.0000 1.9797 1.9802 417.4454 417.5578 0.0169 -1.0000 -1.0000 5551888 1583020579.30 151.5363 59.9971 32.0000 1.9797 1.9801 417.4328 417.5442 0.0167 -1.0000 -1.0000 5551967 1583020579.40 151.5363 59.9971 32.0000 1.9802 1.9806 417.3703 417.4823 0.0169 -1.0000 -1.0000 5552263 1583020579.50 151.5363 59.9971 32.0000 1.9804 1.9808 417.3481 417.4596 0.0168 -1.0000 -1.0000 5552404 1583020579.60 151.5363 59.9971 32.0000 1.9798 1.9803 417.2447 417.3558 0.0167 -1.0000 -1.0000 5552467 1583020579.70 151.5363 59.9971 32.0000 1.9805 1.9809 417.2214 417.3326 0.0168 -1.0000 -1.0000 5552529 1583020579.80 151.5182 59.9966 32.0000 1.9799 1.9804 417.3668 417.4782 0.0167 -1.0000 -1.0000 5552607 1583020579.90 151.5182 59.9966 32.0000 1.9796 1.9800 417.4552 417.5663 0.0168 -1.0000 -1.0000 5552670 1583020580.00 151.5182 59.9966 32.0000 1.9802 1.9807 417.3459 417.4574 0.0167 -1.0000 -1.0000 5552732 1583020580.10 151.5182 59.9966 32.0000 1.9802 1.9807 417.1343 417.2457 0.0168 -1.0000 -1.0000 5552795 1583020580.20 151.5182 59.9966 32.0000 1.9806 1.9810 417.3185 417.4302 0.0168 -1.0000 -1.0000 5552857 1583020580.30 151.5182 59.9966 32.0000 1.9796 1.9800 417.4841 417.5961 0.0168 -1.0000 -1.0000 5552920 1583020580.40 151.5142 59.9966 32.0000 1.9800 1.9804 417.4345 417.5460 0.0167 -1.0000 -1.0000 5552998 1583020580.50 151.4513 59.9966 32.0000 1.9811 1.9815 417.2777 417.3882 0.0167 -1.0000 -1.0000 5553060 1583020580.60 151.4513 59.9966 32.0000 1.9809 1.9813 417.2309 417.3424 0.0168 -1.0000 -1.0000 5553123 1583020580.70 151.4513 59.9966 32.0000 1.9797 1.9801 417.3423 417.4540 0.0168 -1.0000 -1.0000 5553201 1583020580.80 151.4513 59.9966 32.0000 1.9807 1.9811 417.3450 417.4569 0.0168 -1.0000 -1.0000 5553263 1583020580.90 151.4513 59.9966 32.0000 1.9796 1.9800 417.5060 417.6166 0.0166 -1.0000 -1.0000 5553467 1583020581.00 151.4595 59.9966 32.0000 1.9805 1.9809 417.3836 417.4938 0.0165 -1.0000 -1.0000 5553545 1583020581.10 151.4597 59.9966 32.0000 1.9803 1.9808 417.2532 417.3636 0.0167 -1.0000 -1.0000 5553607 1583020581.20 151.4597 59.9966 32.0000 1.9799 1.9803 417.2397 417.3514 0.0168 -1.0000 -1.0000 5553670 1583020581.30 151.4597 59.9966 32.0000 1.9799 1.9803 417.2381 417.3487 0.0166 -1.0000 -1.0000 5553748 1583020581.40 151.4597 59.9966 32.0000 1.9803 1.9807 417.3965 417.5075 0.0167 -1.0000 -1.0000 5553810 1583020581.50 151.4597 59.9966 32.0000 1.9803 1.9807 417.3752 417.4867 0.0167 -1.0000 -1.0000 5553873 1583020581.60 151.4597 59.9966 32.0000 1.9805 1.9809 417.3933 417.5042 0.0167 -1.0000 -1.0000 5554029 1583020581.70 151.4597 59.9966 32.0000 1.9805 1.9809 417.2190 417.3306 0.0168 -1.0000 -1.0000 5554092 1583020581.80 151.4684 59.9966 32.0000 1.9801 1.9806 417.3090 417.4201 0.0167 -1.0000 -1.0000 5554170 1583020581.90 151.4764 59.9966 32.0000 1.9807 1.9811 417.4058 417.5173 0.0167 -1.0000 -1.0000 5554232 1583020582.00 151.4764 59.9966 32.0000 1.9789 1.9794 417.4762 417.5873 0.0167 -1.0000 -1.0000 5554295 1583020582.10 151.4764 59.9966 32.0000 1.9802 1.9807 417.4250 417.5374 0.0169 -1.0000 -1.0000 5554373 1583020582.20 151.4764 59.9966 32.0000 1.9805 1.9810 417.3472 417.4593 0.0170 -1.0000 -1.0000 5554435 1583020582.30 151.4764 59.9966 32.0000 1.9800 1.9804 417.2443 417.3566 0.0168 -1.0000 -1.0000 5554498 1583020582.40 151.5510 59.9966 32.0000 1.9801 1.9806 417.2272 417.3400 0.0170 -1.0000 -1.0000 5554576 1583020582.50 151.5510 59.9966 32.0000 1.9801 1.9806 417.2612 417.3732 0.0168 -1.0000 -1.0000 5554638 1583020582.60 151.5510 59.9966 32.0000 1.9798 1.9802 417.4088 417.5197 0.0166 -1.0000 -1.0000 5554701 1583020582.70 151.5510 59.9966 32.0000 1.9807 1.9811 417.2950 417.4057 0.0167 -1.0000 -1.0000 5554763 1583020582.80 151.5510 59.9966 32.0000 1.9804 1.9808 417.1312 417.2417 0.0166 -1.0000 -1.0000 5554826 1583020582.90 151.5510 59.9966 32.0000 1.9797 1.9802 417.2925 417.4041 0.0168 -1.0000 -1.0000 5555201 1583020583.00 151.5464 59.9966 32.0000 1.9800 1.9804 417.3894 417.5011 0.0167 -1.0000 -1.0000 5555279 1583020583.10 151.5464 59.9966 32.0000 1.9798 1.9802 417.4181 417.5290 0.0167 -1.0000 -1.0000 5555342 1583020583.20 151.5464 59.9966 32.0000 1.9798 1.9802 417.5505 417.6625 0.0168 -1.0000 -1.0000 5555404 1583020583.30 151.5464 59.9966 32.0000 1.9796 1.9800 417.3852 417.4968 0.0168 -1.0000 -1.0000 5555482 1583020583.40 151.5464 59.9966 32.0000 1.9808 1.9812 417.2102 417.3219 0.0168 -1.0000 -1.0000 5555701 1583020583.50 151.5471 59.9966 32.0000 1.9812 1.9816 417.2340 417.3452 0.0168 -1.0000 -1.0000 5555779 1583020583.60 151.5482 59.9966 32.0000 1.9805 1.9809 417.3104 417.4228 0.0169 -1.0000 -1.0000 5555842 1583020583.70 151.5482 59.9966 32.0000 1.9806 1.9810 417.3402 417.4526 0.0169 -1.0000 -1.0000 5555904 1583020583.80 151.5482 59.9966 32.0000 1.9807 1.9811 417.3765 417.4876 0.0167 -1.0000 -1.0000 5555982 1583020583.90 151.5482 59.9966 32.0000 1.9805 1.9809 417.2150 417.3256 0.0166 -1.0000 -1.0000 5556232 1583020584.00 151.5482 59.9966 32.0000 1.9804 1.9809 417.2842 417.3953 0.0168 -1.0000 -1.0000 5556295 1583020584.10 151.5401 59.9966 32.0000 1.9799 1.9804 417.4786 417.5897 0.0167 -1.0000 -1.0000 5556357 1583020584.20 151.5401 59.9966 32.0000 1.9796 1.9800 417.4832 417.5950 0.0168 -1.0000 -1.0000 5556420 1583020584.30 151.5401 59.9966 32.0000 1.9806 1.9810 417.4329 417.5444 0.0167 -1.0000 -1.0000 5556482 1583020584.40 151.5401 59.9966 32.0000 1.9802 1.9807 417.3653 417.4764 0.0167 -1.0000 -1.0000 5556560 1583020584.50 151.5401 59.9966 32.0000 1.9805 1.9809 417.1897 417.3018 0.0168 -1.0000 -1.0000 5556623 1583020584.60 151.5401 59.9966 32.0000 1.9808 1.9813 417.3101 417.4210 0.0167 -1.0000 -1.0000 5556685 1583020584.70 151.5069 59.9963 32.0000 1.9801 1.9805 417.4892 417.6003 0.0167 -1.0000 -1.0000 5556763 1583020584.80 151.5069 59.9963 32.0000 1.9806 1.9811 417.5072 417.6193 0.0168 -1.0000 -1.0000 5556826 1583020584.90 151.5069 59.9963 32.0000 1.9810 1.9815 417.3460 417.4567 0.0166 -1.0000 -1.0000 5556888 1583020585.00 151.5069 59.9963 32.0000 1.9808 1.9812 417.2994 417.4100 0.0166 -1.0000 -1.0000 5557139 1583020585.10 151.5069 59.9963 32.0000 1.9802 1.9806 417.3585 417.4700 0.0168 -1.0000 -1.0000 5557201 1583020585.20 151.4656 59.9963 32.0000 1.9802 1.9806 417.4341 417.5462 0.0168 -1.0000 -1.0000 5557263 1583020585.30 151.4243 59.9963 32.0000 1.9791 1.9795 417.4719 417.5828 0.0167 -1.0000 -1.0000 5557326 1583020585.40 151.4243 59.9963 32.0000 1.9807 1.9811 417.3638 417.4754 0.0168 -1.0000 -1.0000 5557388 1583020585.50 151.4243 59.9963 32.0000 1.9809 1.9813 417.2310 417.3418 0.0167 -1.0000 -1.0000 5557654 1583020585.60 151.4243 59.9963 32.0000 1.9799 1.9804 417.3201 417.4306 0.0166 -1.0000 -1.0000 5557717 1583020585.70 151.4243 59.9963 32.0000 1.9802 1.9807 417.3177 417.4284 0.0167 -1.0000 -1.0000 5557779 1583020585.80 151.4698 59.9963 32.0000 1.9796 1.9801 417.4734 417.5846 0.0167 -1.0000 -1.0000 5557857 1583020585.90 151.4698 59.9963 32.0000 1.9798 1.9802 417.4075 417.5182 0.0167 -1.0000 -1.0000 5557935 1583020586.00 151.4698 59.9963 32.0000 1.9807 1.9811 417.3807 417.4926 0.0169 -1.0000 -1.0000 5558107 1583020586.10 151.4698 59.9963 32.0000 1.9809 1.9814 417.2631 417.3750 0.0168 -1.0000 -1.0000 5558185 1583020586.20 151.4698 59.9963 32.0000 1.9805 1.9809 417.2567 417.3673 0.0167 -1.0000 -1.0000 5558248 1583020586.30 151.4890 59.9963 32.0000 1.9803 1.9807 417.3677 417.4793 0.0167 -1.0000 -1.0000 5558310 1583020586.40 151.4893 59.9963 32.0000 1.9803 1.9807 417.4751 417.5867 0.0168 -1.0000 -1.0000 5558388 1583020586.50 151.4893 59.9963 32.0000 1.9800 1.9804 417.4459 417.5575 0.0168 -1.0000 -1.0000 5559139 1583020586.60 151.4893 59.9963 32.0000 1.9808 1.9812 417.3464 417.4588 0.0169 -1.0000 -1.0000 5559201 1583020586.70 151.4893 59.9963 32.0000 1.9808 1.9813 417.2502 417.3617 0.0167 -1.0000 -1.0000 5559279 1583020586.80 151.5071 59.9963 32.0000 1.9805 1.9810 417.3599 417.4707 0.0167 -1.0000 -1.0000 5559342 1583020586.90 151.5388 59.9963 32.0000 1.9801 1.9805 417.4704 417.5825 0.0168 -1.0000 -1.0000 5559404 1583020587.00 151.5388 59.9963 32.0000 1.9796 1.9800 417.4250 417.5365 0.0167 -1.0000 -1.0000 5559482 1583020587.10 151.5388 59.9963 32.0000 1.9804 1.9808 417.3573 417.4682 0.0167 -1.0000 -1.0000 5559545 1583020587.20 151.5388 59.9963 32.0000 1.9803 1.9807 417.3202 417.4317 0.0168 -1.0000 -1.0000 5559607 1583020587.30 151.5388 59.9963 32.0000 1.9798 1.9802 417.3130 417.4253 0.0169 -1.0000 -1.0000 5559670 1583020587.40 151.4951 59.9963 32.0000 1.9800 1.9805 417.4346 417.5472 0.0169 -1.0000 -1.0000 5559748 1583020587.50 151.4951 59.9963 32.0000 1.9804 1.9808 417.4494 417.5619 0.0169 -1.0000 -1.0000 5559857 1583020587.60 151.4951 59.9963 32.0000 1.9802 1.9806 417.4344 417.5463 0.0168 -1.0000 -1.0000 5559920 1583020587.70 151.4951 59.9963 32.0000 1.9807 1.9812 417.1969 417.3081 0.0167 -1.0000 -1.0000 5559982 1583020587.80 151.4951 59.9963 32.0000 1.9810 1.9814 417.2358 417.3479 0.0168 -1.0000 -1.0000 5600045 1583020587.90 151.5238 59.9963 32.0000 1.9796 1.9800 417.3070 417.4184 0.0168 -1.0000 -1.0000 5600107 1583020588.00 151.5661 59.9963 32.0000 1.9800 1.9805 417.4308 417.5424 0.0168 -1.0000 -1.0000 5600170 1583020588.10 151.5661 59.9963 32.0000 1.9801 1.9806 417.4299 417.5415 0.0168 -1.0000 -1.0000 5600248 1583020588.20 151.5661 59.9963 32.0000 1.9805 1.9810 417.4184 417.5296 0.0167 -1.0000 -1.0000 5600310 1583020588.30 151.5661 59.9963 32.0000 1.9806 1.9810 417.2817 417.3928 0.0168 -1.0000 -1.0000 5600373 1583020588.40 151.5661 59.9963 32.0000 1.9793 1.9798 417.3874 417.4990 0.0168 -1.0000 -1.0000 5600467 1583020588.50 151.5661 59.9963 32.0000 1.9794 1.9798 417.4408 417.5530 0.0169 -1.0000 -1.0000 5600529 1583020588.60 151.5661 59.9963 32.0000 1.9802 1.9807 417.4377 417.5492 0.0168 -1.0000 -1.0000 5600748 1583020588.70 151.5661 59.9963 32.0000 1.9808 1.9813 417.2632 417.3745 0.0167 -1.0000 -1.0000 5600826 1583020588.80 151.5661 59.9963 32.0000 1.9805 1.9810 417.2732 417.3846 0.0168 -1.0000 -1.0000 5600888 1583020588.90 151.5661 59.9963 32.0000 1.9794 1.9798 417.3803 417.4933 0.0170 -1.0000 -1.0000 5600951 1583020589.00 151.5661 59.9963 32.0000 1.9794 1.9798 417.3323 417.4450 0.0170 -1.0000 -1.0000 5601029 1583020589.10 151.4686 59.9963 32.0000 1.9797 1.9801 417.4038 417.5162 0.0169 -1.0000 -1.0000 5601404 1583020589.20 151.4686 59.9963 32.0000 1.9792 1.9797 417.4042 417.5161 0.0168 -1.0000 -1.0000 5601498 1583020589.30 151.4686 59.9963 32.0000 1.9804 1.9808 417.3567 417.4683 0.0168 -1.0000 -1.0000 5601560 1583020589.40 151.4686 59.9963 32.0000 1.9800 1.9805 417.2697 417.3810 0.0167 -1.0000 -1.0000 5601623 1583020589.50 151.4686 59.9963 32.0000 1.9804 1.9809 417.3948 417.5064 0.0168 -1.0000 -1.0000 5601701 1583020589.60 151.5141 59.9968 32.0000 1.9804 1.9809 417.4790 417.5911 0.0168 -1.0000 -1.0000 5602138 1583020589.70 151.5229 59.9968 32.0000 1.9797 1.9802 417.4286 417.5404 0.0168 -1.0000 -1.0000 5602201 1583020589.80 151.5229 59.9968 32.0000 1.9804 1.9808 417.3224 417.4345 0.0168 -1.0000 -1.0000 5602263 1583020589.90 151.5229 59.9968 32.0000 1.9808 1.9813 417.1932 417.3058 0.0169 -1.0000 -1.0000 5602326 1583020590.00 151.5229 59.9968 32.0000 1.9803 1.9807 417.3158 417.4283 0.0169 -1.0000 -1.0000 5602388 1583020590.10 151.5229 59.9968 32.0000 1.9795 1.9800 417.3911 417.5033 0.0169 -1.0000 -1.0000 5602607 1583020590.20 151.4381 59.9968 32.0000 1.9790 1.9794 417.3898 417.5026 0.0169 -1.0000 -1.0000 5602670 1583020590.30 151.4381 59.9968 32.0000 1.9798 1.9802 417.3461 417.4584 0.0169 -1.0000 -1.0000 5602732 1583020590.40 151.4381 59.9968 32.0000 1.9815 1.9819 417.2309 417.3430 0.0168 -1.0000 -1.0000 5602810 1583020590.50 151.4381 59.9968 32.0000 1.9808 1.9812 417.2060 417.3182 0.0169 -1.0000 -1.0000 5602873 1583020590.60 151.4381 59.9968 32.0000 1.9800 1.9805 417.3063 417.4183 0.0169 -1.0000 -1.0000 5603139 1583020590.70 151.4381 59.9968 32.0000 1.9799 1.9804 417.4412 417.5534 0.0168 -1.0000 -1.0000 5603201 1583020590.80 151.4046 59.9968 32.0000 1.9805 1.9810 417.3892 417.5007 0.0169 -1.0000 -1.0000 5603263 1583020590.90 151.4046 59.9968 32.0000 1.9815 1.9819 417.2480 417.3599 0.0168 -1.0000 -1.0000 5603326 1583020591.00 151.4046 59.9968 32.0000 1.9809 1.9814 417.2707 417.3826 0.0168 -1.0000 -1.0000 5603404 1583020591.10 151.4046 59.9968 32.0000 1.9795 1.9799 417.3514 417.4631 0.0168 -1.0000 -1.0000 5603467 1583020591.20 151.4046 59.9968 32.0000 1.9795 1.9800 417.4315 417.5440 0.0170 -1.0000 -1.0000 5603592 1583020591.30 151.4940 59.9968 32.0000 1.9802 1.9807 417.3639 417.4752 0.0168 -1.0000 -1.0000 5603670 1583020591.40 151.4940 59.9968 32.0000 1.9805 1.9810 417.3313 417.4434 0.0169 -1.0000 -1.0000 5603732 1583020591.50 151.4940 59.9968 32.0000 1.9812 1.9817 417.2545 417.3661 0.0167 -1.0000 -1.0000 5603810 1583020591.60 151.4940 59.9968 32.0000 1.9799 1.9803 417.2889 417.3997 0.0167 -1.0000 -1.0000 5603873 1583020591.70 151.4940 59.9968 32.0000 1.9792 1.9796 417.3516 417.4633 0.0168 -1.0000 -1.0000 5603951 1583020591.80 151.4988 59.9968 32.0000 1.9804 1.9808 417.4082 417.5203 0.0169 -1.0000 -1.0000 5604013 1583020591.90 151.5360 59.9968 32.0000 1.9812 1.9817 417.2363 417.3487 0.0169 -1.0000 -1.0000 5604076 1583020592.00 151.5360 59.9968 32.0000 1.9816 1.9820 417.3271 417.4391 0.0169 -1.0000 -1.0000 5604138 1583020592.10 151.5360 59.9968 32.0000 1.9805 1.9810 417.3883 417.5009 0.0170 -1.0000 -1.0000 5604217 1583020592.20 151.5360 59.9968 32.0000 1.9798 1.9802 417.4285 417.5410 0.0169 -1.0000 -1.0000 5604467 1583020592.30 151.5360 59.9968 32.0000 1.9801 1.9805 417.3507 417.4624 0.0168 -1.0000 -1.0000 5604529 1583020592.40 151.5471 59.9968 32.0000 1.9801 1.9806 417.3514 417.4633 0.0168 -1.0000 -1.0000 5604592 1583020592.50 151.5471 59.9968 32.0000 1.9811 1.9815 417.2662 417.3787 0.0169 -1.0000 -1.0000 5604654 1583020592.60 151.5471 59.9968 32.0000 1.9808 1.9813 417.4141 417.5266 0.0169 -1.0000 -1.0000 5604717 1583020592.70 151.5471 59.9968 32.0000 1.9801 1.9805 417.4965 417.6089 0.0169 -1.0000 -1.0000 5605467 1583020592.80 151.5471 59.9968 32.0000 1.9798 1.9803 417.3257 417.4375 0.0168 -1.0000 -1.0000 5605529 1583020592.90 151.5456 59.9968 32.0000 1.9807 1.9811 417.2629 417.3749 0.0168 -1.0000 -1.0000 5605607 1583020593.00 151.5189 59.9968 32.0000 1.9807 1.9812 417.2857 417.3977 0.0169 -1.0000 -1.0000 5605670 1583020593.10 151.5189 59.9968 32.0000 1.9801 1.9805 417.4438 417.5560 0.0169 -1.0000 -1.0000 5605732 1583020593.20 151.5189 59.9968 32.0000 1.9800 1.9804 417.4392 417.5503 0.0167 -1.0000 -1.0000 5605795 1583020593.30 151.5189 59.9968 32.0000 1.9793 1.9797 417.3798 417.4914 0.0168 -1.0000 -1.0000 5605873 1583020593.40 151.5189 59.9968 32.0000 1.9799 1.9804 417.2350 417.3471 0.0169 -1.0000 -1.0000 5605935 1583020593.50 151.5189 59.9968 32.0000 1.9805 1.9810 417.1671 417.2800 0.0170 -1.0000 -1.0000 5606013 1583020593.60 151.4714 59.9968 32.0000 1.9798 1.9803 417.3834 417.4961 0.0169 -1.0000 -1.0000 5606076 1583020593.70 151.4714 59.9968 32.0000 1.9799 1.9804 417.4400 417.5521 0.0168 -1.0000 -1.0000 5606138 1583020593.80 151.4714 59.9968 32.0000 1.9805 1.9809 417.4254 417.5386 0.0170 -1.0000 -1.0000 5606217 1583020593.90 151.4714 59.9968 32.0000 1.9803 1.9808 417.3181 417.4308 0.0169 -1.0000 -1.0000 5606263 1583020594.00 151.4714 59.9968 32.0000 1.9806 1.9811 417.1776 417.2898 0.0169 -1.0000 -1.0000 5606326 1583020594.10 151.4714 59.9968 32.0000 1.9807 1.9811 417.2428 417.3553 0.0169 -1.0000 -1.0000 5606404 1583020594.20 151.5026 59.9968 32.0000 1.9794 1.9799 417.4222 417.5343 0.0167 -1.0000 -1.0000 5606467 1583020594.30 151.5379 59.9968 32.0000 1.9799 1.9803 417.3854 417.4962 0.0167 -1.0000 -1.0000 5607107 1583020594.40 151.5379 59.9968 32.0000 1.9799 1.9803 417.2783 417.3902 0.0168 -1.0000 -1.0000 5607185 1583020594.50 151.5347 59.9964 32.0000 1.9798 1.9803 417.3283 417.4403 0.0169 -1.0000 -1.0000 5607248 1583020594.60 151.5028 59.9955 32.0000 1.9807 1.9812 417.2798 417.3916 0.0168 -1.0000 -1.0000 5607310 1583020594.70 151.5028 59.9955 32.0000 1.9806 1.9810 417.4080 417.5205 0.0170 -1.0000 -1.0000 5607388 1583020594.80 151.5028 59.9955 32.0000 1.9801 1.9805 417.4915 417.6044 0.0169 -1.0000 -1.0000 5607451 1583020594.90 151.5028 59.9955 32.0000 1.9802 1.9806 417.4190 417.5318 0.0170 -1.0000 -1.0000 5607514 1583020595.00 151.5028 59.9955 32.0000 1.9809 1.9814 417.2478 417.3604 0.0169 -1.0000 -1.0000 5607592 1583020595.10 151.5028 59.9955 32.0000 1.9805 1.9809 417.2775 417.3895 0.0168 -1.0000 -1.0000 5607654 1583020595.20 151.5028 59.9955 32.0000 1.9808 1.9812 417.2883 417.3998 0.0168 -1.0000 -1.0000 5607717 1583020595.30 151.5028 59.9955 32.0000 1.9802 1.9806 417.3930 417.5043 0.0167 -1.0000 -1.0000 5607795 1583020595.40 151.4235 59.9955 32.0000 1.9807 1.9812 417.3609 417.4727 0.0169 -1.0000 -1.0000 5607842 1583020595.50 151.4235 59.9955 32.0000 1.9815 1.9820 417.2372 417.3494 0.0169 -1.0000 -1.0000 5607920 1583020595.60 151.4235 59.9955 32.0000 1.9804 1.9808 417.2646 417.3773 0.0170 -1.0000 -1.0000 5607982 1583020595.70 151.4235 59.9955 32.0000 1.9802 1.9806 417.3592 417.4720 0.0170 -1.0000 -1.0000 5608045 1583020595.80 151.4235 59.9955 32.0000 1.9797 1.9801 417.4291 417.5414 0.0169 -1.0000 -1.0000 5608123 1583020595.90 151.4235 59.9955 32.0000 1.9807 1.9811 417.4170 417.5290 0.0169 -1.0000 -1.0000 5608232 1583020596.00 151.4315 59.9955 32.0000 1.9804 1.9808 417.3729 417.4856 0.0170 -1.0000 -1.0000 5608373 1583020596.10 151.4697 59.9955 32.0000 1.9811 1.9815 417.1682 417.2803 0.0168 -1.0000 -1.0000 5608435 1583020596.20 151.4932 59.9955 32.0000 1.9809 1.9813 417.1902 417.3023 0.0169 -1.0000 -1.0000 5608498 1583020596.30 151.4932 59.9955 32.0000 1.9802 1.9806 417.2585 417.3714 0.0170 -1.0000 -1.0000 5608576 1583020596.40 151.4932 59.9955 32.0000 1.9801 1.9805 417.3468 417.4588 0.0168 -1.0000 -1.0000 5608654 1583020596.50 151.4932 59.9955 32.0000 1.9805 1.9809 417.3631 417.4753 0.0169 -1.0000 -1.0000 5608717 1583020596.60 151.4932 59.9955 32.0000 1.9805 1.9809 417.1998 417.3119 0.0169 -1.0000 -1.0000 5608779 1583020596.70 151.4932 59.9955 32.0000 1.9809 1.9813 417.1575 417.2699 0.0169 -1.0000 -1.0000 5608857 1583020596.80 151.4932 59.9955 32.0000 1.9808 1.9812 417.3315 417.4438 0.0168 -1.0000 -1.0000 5609388 1583020596.90 151.4932 59.9955 32.0000 1.9798 1.9803 417.5134 417.6254 0.0169 -1.0000 -1.0000 5609451 1583020597.00 151.4932 59.9955 32.0000 1.9803 1.9807 417.4862 417.5986 0.0169 -1.0000 -1.0000 5609529 1583020597.10 151.4932 59.9955 32.0000 1.9807 1.9812 417.3791 417.4914 0.0169 -1.0000 -1.0000 5609592 1583020597.20 151.4907 59.9955 32.0000 1.9816 1.9821 417.2990 417.4116 0.0169 -1.0000 -1.0000 5609654 1583020597.30 151.4907 59.9955 32.0000 1.9805 1.9809 417.2950 417.4069 0.0169 -1.0000 -1.0000 5609732 1583020597.40 151.4907 59.9955 32.0000 1.9804 1.9809 417.3976 417.5096 0.0168 -1.0000 -1.0000 5609795 1583020597.50 151.4907 59.9955 32.0000 1.9797 1.9802 417.4828 417.5952 0.0168 -1.0000 -1.0000 5609857 1583020597.60 151.4907 59.9955 32.0000 1.9799 1.9803 417.4359 417.5474 0.0168 -1.0000 -1.0000 5609920 1583020597.70 151.4948 59.9955 32.0000 1.9805 1.9809 417.1910 417.3030 0.0169 -1.0000 -1.0000 5609998 1583020597.80 151.4948 59.9955 32.0000 1.9803 1.9807 417.2455 417.3570 0.0168 -1.0000 -1.0000 5610060 1583020597.90 151.4948 59.9955 32.0000 1.9798 1.9802 417.3149 417.4289 0.0170 -1.0000 -1.0000 5610123 1583020598.00 151.4948 59.9955 32.0000 1.9791 1.9795 417.3348 417.4472 0.0168 -1.0000 -1.0000 5610201 1583020598.10 151.4948 59.9955 32.0000 1.9801 1.9806 417.2837 417.3966 0.0171 -1.0000 -1.0000 5610263 1583020598.20 151.4968 59.9955 32.0000 1.9803 1.9807 417.1674 417.2807 0.0170 -1.0000 -1.0000 5610326 1583020598.30 151.5105 59.9955 32.0000 1.9799 1.9803 417.1980 417.3097 0.0168 -1.0000 -1.0000 5610388 1583020598.40 151.5105 59.9955 32.0000 1.9802 1.9807 417.3500 417.4627 0.0170 -1.0000 -1.0000 5611139 1583020598.50 151.5105 59.9955 32.0000 1.9801 1.9805 417.3795 417.4918 0.0168 -1.0000 -1.0000 5611201 1583020598.60 151.5105 59.9955 32.0000 1.9800 1.9804 417.4320 417.5430 0.0166 -1.0000 -1.0000 5611264 1583020598.70 151.5105 59.9955 32.0000 1.9803 1.9807 417.4813 417.5934 0.0169 -1.0000 -1.0000 5611326 1583020598.80 151.5105 59.9955 32.0000 1.9806 1.9810 417.2501 417.3624 0.0168 -1.0000 -1.0000 5611388 1583020598.90 151.5105 59.9955 32.0000 1.9802 1.9806 417.2530 417.3653 0.0168 -1.0000 -1.0000 5611451 1583020599.00 151.5105 59.9955 32.0000 1.9795 1.9799 417.2847 417.3970 0.0169 -1.0000 -1.0000 5611529 1583020599.10 151.5105 59.9955 32.0000 1.9794 1.9798 417.3456 417.4577 0.0169 -1.0000 -1.0000 5611592 1583020599.20 151.5105 59.9955 32.0000 1.9790 1.9794 417.4086 417.5206 0.0168 -1.0000 -1.0000 5611654 1583020599.30 151.5105 59.9955 32.0000 1.9799 1.9803 417.3818 417.4938 0.0169 -1.0000 -1.0000 5611748 1583020599.40 151.5105 59.9955 32.0000 1.9798 1.9802 417.2750 417.3869 0.0169 -1.0000 -1.0000 5611842 1583020599.50 151.5209 59.9955 32.0000 1.9797 1.9801 417.2118 417.3246 0.0169 -1.0000 -1.0000 5611935 1583020599.60 151.5209 59.9955 32.0000 1.9799 1.9803 417.3262 417.4379 0.0168 -1.0000 -1.0000 5611998 1583020599.70 151.5209 59.9955 32.0000 1.9793 1.9797 417.4258 417.5379 0.0169 -1.0000 -1.0000 5612060 1583020599.80 151.5209 59.9955 32.0000 1.9795 1.9799 417.4322 417.5453 0.0170 -1.0000 -1.0000 5612138 1583020599.90 151.5209 59.9955 32.0000 1.9796 1.9801 417.3662 417.4789 0.0169 -1.0000 -1.0000 5612388 1583020600.00 151.5209 59.9955 32.0000 1.9796 1.9800 417.2656 417.3780 0.0169 -1.0000 -1.0000 5612451 1583020600.10 151.4690 59.9961 32.0000 1.9796 1.9801 417.3534 417.4657 0.0169 -1.0000 -1.0000 5612513 1583020600.20 151.4690 59.9961 32.0000 1.9794 1.9798 417.4103 417.5213 0.0168 -1.0000 -1.0000 5612576 1583020600.30 151.4690 59.9961 32.0000 1.9797 1.9801 417.4655 417.5778 0.0168 -1.0000 -1.0000 5612654 1583020600.40 151.4690 59.9961 32.0000 1.9803 1.9807 417.3478 417.4595 0.0168 -1.0000 -1.0000 5612717 1583020600.50 151.4690 59.9961 32.0000 1.9801 1.9805 417.1746 417.2867 0.0169 -1.0000 -1.0000 5612779 1583020600.60 151.4690 59.9961 32.0000 1.9806 1.9811 417.2510 417.3630 0.0168 -1.0000 -1.0000 5612842 1583020600.70 151.4690 59.9961 32.0000 1.9787 1.9791 417.3949 417.5066 0.0168 -1.0000 -1.0000 5612920 1583020600.80 151.4690 59.9961 32.0000 1.9797 1.9801 417.5114 417.6236 0.0169 -1.0000 -1.0000 5612982 1583020600.90 151.4690 59.9961 32.0000 1.9801 1.9805 417.4406 417.5527 0.0168 -1.0000 -1.0000 5613045 1583020601.00 151.4690 59.9961 32.0000 1.9805 1.9810 417.3083 417.4202 0.0169 -1.0000 -1.0000 5613123 1583020601.10 151.4708 59.9961 32.0000 1.9804 1.9809 417.2909 417.4031 0.0169 -1.0000 -1.0000 5613185 1583020601.20 151.5198 59.9961 32.0000 1.9796 1.9801 417.4608 417.5726 0.0168 -1.0000 -1.0000 5613248 1583020601.30 151.5198 59.9961 32.0000 1.9804 1.9809 417.4608 417.5732 0.0170 -1.0000 -1.0000 5613310 1583020601.40 151.5198 59.9961 32.0000 1.9801 1.9805 417.5447 417.6575 0.0169 -1.0000 -1.0000 5613373 1583020601.50 151.5198 59.9961 32.0000 1.9801 1.9805 417.5206 417.6326 0.0169 -1.0000 -1.0000 5613982 1583020601.60 151.5198 59.9961 32.0000 1.9805 1.9809 417.3690 417.4812 0.0169 -1.0000 -1.0000 5614045 1583020601.70 151.5085 59.9961 32.0000 1.9806 1.9811 417.3008 417.4126 0.0168 -1.0000 -1.0000 5614107 1583020601.80 151.5083 59.9961 32.0000 1.9807 1.9811 417.2610 417.3733 0.0169 -1.0000 -1.0000 5614185 1583020601.90 151.5083 59.9961 32.0000 1.9806 1.9811 417.4095 417.5219 0.0170 -1.0000 -1.0000 5614248 1583020602.00 151.5083 59.9961 32.0000 1.9800 1.9805 417.4585 417.5717 0.0170 -1.0000 -1.0000 5614310 1583020602.10 151.5083 59.9961 32.0000 1.9800 1.9804 417.4793 417.5907 0.0168 -1.0000 -1.0000 5614373 1583020602.20 151.5083 59.9961 32.0000 1.9811 1.9815 417.3844 417.4966 0.0169 -1.0000 -1.0000 5614435 1583020602.30 151.5008 59.9961 32.0000 1.9807 1.9811 417.3538 417.4661 0.0169 -1.0000 -1.0000 5614513 1583020602.40 151.5001 59.9961 32.0000 1.9801 1.9805 417.5012 417.6130 0.0168 -1.0000 -1.0000 5614623 1583020602.50 151.5001 59.9961 32.0000 1.9802 1.9806 417.4405 417.5525 0.0169 -1.0000 -1.0000 5614701 1583020602.60 151.5001 59.9961 32.0000 1.9807 1.9812 417.3269 417.4391 0.0169 -1.0000 -1.0000 5614763 1583020602.70 151.5001 59.9961 32.0000 1.9801 1.9806 417.2270 417.3394 0.0169 -1.0000 -1.0000 5614842 1583020602.80 151.5001 59.9961 32.0000 1.9810 1.9814 417.3595 417.4708 0.0167 -1.0000 -1.0000 5614904 1583020602.90 151.5411 59.9961 32.0000 1.9800 1.9805 417.5196 417.6315 0.0168 -1.0000 -1.0000 5614982 1583020603.00 151.5297 59.9961 32.0000 1.9795 1.9800 417.5136 417.6255 0.0169 -1.0000 -1.0000 5615217 1583020603.10 151.5297 59.9961 32.0000 1.9800 1.9805 417.4428 417.5539 0.0166 -1.0000 -1.0000 5615279 1583020603.20 151.5297 59.9961 32.0000 1.9809 1.9814 417.3436 417.4553 0.0168 -1.0000 -1.0000 5615342 1583020603.30 151.5297 59.9961 32.0000 1.9806 1.9810 417.2190 417.3303 0.0168 -1.0000 -1.0000 5615420 1583020603.40 151.5297 59.9961 32.0000 1.9796 1.9800 417.3929 417.5043 0.0167 -1.0000 -1.0000 5615482 1583020603.50 151.5297 59.9961 32.0000 1.9797 1.9802 417.5253 417.6372 0.0169 -1.0000 -1.0000 5616310 1583020603.60 151.5297 59.9961 32.0000 1.9803 1.9808 417.4887 417.6010 0.0168 -1.0000 -1.0000 5616373 1583020603.70 151.5297 59.9961 32.0000 1.9802 1.9807 417.2508 417.3622 0.0167 -1.0000 -1.0000 5616451 1583020603.80 151.5297 59.9961 32.0000 1.9806 1.9811 417.2011 417.3135 0.0170 -1.0000 -1.0000 5616529 1583020603.90 151.5323 59.9961 32.0000 1.9800 1.9804 417.2140 417.3260 0.0168 -1.0000 -1.0000 5616592 1583020604.00 151.5590 59.9961 32.0000 1.9800 1.9804 417.4574 417.5693 0.0168 -1.0000 -1.0000 5616654 1583020604.10 151.5590 59.9961 32.0000 1.9799 1.9803 417.4561 417.5681 0.0169 -1.0000 -1.0000 5616717 1583020604.20 151.5590 59.9961 32.0000 1.9802 1.9806 417.3755 417.4875 0.0168 -1.0000 -1.0000 5616779 1583020604.30 151.5590 59.9961 32.0000 1.9806 1.9811 417.2878 417.4005 0.0171 -1.0000 -1.0000 5616842 1583020604.40 151.5590 59.9961 32.0000 1.9804 1.9809 417.2916 417.4048 0.0169 -1.0000 -1.0000 5616920 1583020604.50 151.4621 59.9961 32.0000 1.9804 1.9808 417.2682 417.3798 0.0168 -1.0000 -1.0000 5616982 1583020604.60 151.4621 59.9961 32.0000 1.9807 1.9811 417.4562 417.5676 0.0168 -1.0000 -1.0000 5617107 1583020604.70 151.4621 59.9961 32.0000 1.9806 1.9810 417.3528 417.4651 0.0169 -1.0000 -1.0000 5617185 1583020604.80 151.4621 59.9961 32.0000 1.9809 1.9814 417.3092 417.4221 0.0171 -1.0000 -1.0000 5617248 1583020604.90 151.4621 59.9961 32.0000 1.9805 1.9810 417.2963 417.4088 0.0169 -1.0000 -1.0000 5617310 1583020605.00 151.4621 59.9961 32.0000 1.9805 1.9809 417.4145 417.5271 0.0169 -1.0000 -1.0000 5617389 1583020605.10 151.4643 59.9963 32.0000 1.9806 1.9811 417.4843 417.5967 0.0170 -1.0000 -1.0000 5617545 1583020605.20 151.4643 59.9963 32.0000 1.9801 1.9805 417.5383 417.6507 0.0169 -1.0000 -1.0000 5617607 1583020605.30 151.4643 59.9963 32.0000 1.9811 1.9816 417.4366 417.5489 0.0169 -1.0000 -1.0000 5617685 1583020605.40 151.4643 59.9963 32.0000 1.9799 1.9803 417.3397 417.4522 0.0169 -1.0000 -1.0000 5617748 1583020605.50 151.4643 59.9963 32.0000 1.9805 1.9809 417.2738 417.3867 0.0170 -1.0000 -1.0000 5617810 1583020605.60 151.4643 59.9963 32.0000 1.9803 1.9807 417.2909 417.4039 0.0169 -1.0000 -1.0000 5617873 1583020605.70 151.4643 59.9963 32.0000 1.9810 1.9814 417.3284 417.4405 0.0169 -1.0000 -1.0000 5617951 1583020605.80 151.4643 59.9963 32.0000 1.9803 1.9807 417.4864 417.5990 0.0169 -1.0000 -1.0000 5618013 1583020605.90 151.4643 59.9963 32.0000 1.9811 1.9816 417.3399 417.4515 0.0168 -1.0000 -1.0000 5618076 1583020606.00 151.4643 59.9963 32.0000 1.9812 1.9816 417.2861 417.3984 0.0169 -1.0000 -1.0000 5618138 1583020606.10 151.4643 59.9963 32.0000 1.9812 1.9816 417.3489 417.4600 0.0167 -1.0000 -1.0000 5618217 1583020606.20 151.4874 59.9963 32.0000 1.9808 1.9812 417.3870 417.4986 0.0168 -1.0000 -1.0000 5618279 1583020606.30 151.5083 59.9963 32.0000 1.9795 1.9799 417.5316 417.6424 0.0168 -1.0000 -1.0000 5618342 1583020606.40 151.5083 59.9963 32.0000 1.9802 1.9806 417.5684 417.6808 0.0168 -1.0000 -1.0000 5618404 1583020606.50 151.5083 59.9963 32.0000 1.9803 1.9808 417.4555 417.5686 0.0171 -1.0000 -1.0000 5618482 1583020606.60 151.5083 59.9963 32.0000 1.9806 1.9811 417.2375 417.3508 0.0169 -1.0000 -1.0000 5618873 1583020606.70 151.5083 59.9963 32.0000 1.9801 1.9805 417.2565 417.3682 0.0168 -1.0000 -1.0000 5618951 1583020606.80 151.5083 59.9963 32.0000 1.9806 1.9811 417.2737 417.3853 0.0167 -1.0000 -1.0000 5619014 1583020606.90 151.5148 59.9963 32.0000 1.9802 1.9806 417.4998 417.6117 0.0168 -1.0000 -1.0000 5619076 1583020607.00 151.5254 59.9963 32.0000 1.9797 1.9802 417.4226 417.5337 0.0168 -1.0000 -1.0000 5619139 1583020607.10 151.5254 59.9963 32.0000 1.9806 1.9810 417.3819 417.4942 0.0169 -1.0000 -1.0000 5619592 1583020607.20 151.5254 59.9963 32.0000 1.9807 1.9811 417.3213 417.4343 0.0170 -1.0000 -1.0000 5619654 1583020607.30 151.5254 59.9963 32.0000 1.9802 1.9806 417.2855 417.3969 0.0168 -1.0000 -1.0000 5619748 1583020607.40 151.5254 59.9963 32.0000 1.9803 1.9807 417.4642 417.5763 0.0168 -1.0000 -1.0000 5619920 1583020607.50 151.5332 59.9963 32.0000 1.9795 1.9799 417.4973 417.6092 0.0169 -1.0000 -1.0000 5619998 1583020607.60 151.5332 59.9963 32.0000 1.9797 1.9802 417.5452 417.6571 0.0168 -1.0000 -1.0000 5620060 1583020607.70 151.5332 59.9963 32.0000 1.9799 1.9803 417.2738 417.3858 0.0169 -1.0000 -1.0000 5620123 1583020607.80 151.5332 59.9963 32.0000 1.9794 1.9799 417.2570 417.3693 0.0169 -1.0000 -1.0000 5620201 1583020607.90 151.5332 59.9963 32.0000 1.9806 1.9810 417.3183 417.4299 0.0168 -1.0000 -1.0000 5620263 1583020608.00 151.5332 59.9963 32.0000 1.9806 1.9810 417.4491 417.5618 0.0170 -1.0000 -1.0000 5620326 1583020608.10 151.5238 59.9963 32.0000 1.9797 1.9801 417.3581 417.4716 0.0172 -1.0000 -1.0000 5620388 1583020608.20 151.4783 59.9963 32.0000 1.9813 1.9817 417.3226 417.4347 0.0167 -1.0000 -1.0000 5620467 1583020608.30 151.4783 59.9963 32.0000 1.9800 1.9804 417.3370 417.4491 0.0169 -1.0000 -1.0000 5620529 1583020608.40 151.4783 59.9963 32.0000 1.9799 1.9803 417.4352 417.5473 0.0168 -1.0000 -1.0000 5620607 1583020608.50 151.4783 59.9963 32.0000 1.9798 1.9803 417.4910 417.6029 0.0168 -1.0000 -1.0000 5620670 1583020608.60 151.4783 59.9963 32.0000 1.9806 1.9810 417.5146 417.6268 0.0169 -1.0000 -1.0000 5620732 1583020608.70 151.4802 59.9963 32.0000 1.9813 1.9817 417.4102 417.5244 0.0170 -1.0000 -1.0000 5620810 1583020608.80 151.4802 59.9963 32.0000 1.9806 1.9811 417.3631 417.4747 0.0168 -1.0000 -1.0000 5620873 1583020608.90 151.4802 59.9963 32.0000 1.9793 1.9797 417.5017 417.6133 0.0168 -1.0000 -1.0000 5620936 1583020609.00 151.4802 59.9963 32.0000 1.9801 1.9806 417.4586 417.5698 0.0168 -1.0000 -1.0000 5621014 1583020609.10 151.4802 59.9963 32.0000 1.9808 1.9812 417.4705 417.5837 0.0170 -1.0000 -1.0000 5621076 1583020609.20 151.4781 59.9963 32.0000 1.9806 1.9810 417.4088 417.5213 0.0169 -1.0000 -1.0000 5621357 1583020609.30 151.4712 59.9963 32.0000 1.9801 1.9805 417.4118 417.5238 0.0168 -1.0000 -1.0000 5621436 1583020609.40 151.4712 59.9963 32.0000 1.9797 1.9801 417.5223 417.6340 0.0168 -1.0000 -1.0000 5621498 1583020609.50 151.4712 59.9963 32.0000 1.9799 1.9803 417.4798 417.5913 0.0168 -1.0000 -1.0000 5621560 1583020609.60 151.4712 59.9963 32.0000 1.9814 1.9819 417.3478 417.4606 0.0169 -1.0000 -1.0000 5621623 1583020609.70 151.4712 59.9963 32.0000 1.9813 1.9817 417.3245 417.4368 0.0169 -1.0000 -1.0000 5621857 1583020609.80 151.4750 59.9961 32.0000 1.9804 1.9808 417.2902 417.4031 0.0169 -1.0000 -1.0000 5621935 1583020609.90 151.4847 59.9956 32.0000 1.9808 1.9812 417.3730 417.4848 0.0168 -1.0000 -1.0000 5622013 1583020610.00 151.4847 59.9956 32.0000 1.9798 1.9802 417.4839 417.5960 0.0169 -1.0000 -1.0000 5622092 1583020610.10 151.4847 59.9956 32.0000 1.9801 1.9805 417.4116 417.5245 0.0169 -1.0000 -1.0000 5622154 1583020610.20 151.4847 59.9956 32.0000 1.9804 1.9808 417.3501 417.4622 0.0169 -1.0000 -1.0000 5622607 1583020610.30 151.4847 59.9956 32.0000 1.9806 1.9811 417.2790 417.3914 0.0168 -1.0000 -1.0000 5622670 1583020610.40 151.4877 59.9956 32.0000 1.9801 1.9805 417.4494 417.5618 0.0169 -1.0000 -1.0000 5622732 1583020610.50 151.4877 59.9956 32.0000 1.9798 1.9802 417.4847 417.5968 0.0169 -1.0000 -1.0000 5622795 1583020610.60 151.4877 59.9956 32.0000 1.9799 1.9804 417.3863 417.4996 0.0169 -1.0000 -1.0000 5622857 1583020610.70 151.4877 59.9956 32.0000 1.9810 1.9814 417.2720 417.3842 0.0169 -1.0000 -1.0000 5622936 1583020610.80 151.4877 59.9956 32.0000 1.9810 1.9814 417.2859 417.3974 0.0167 -1.0000 -1.0000 5622998 1583020610.90 151.5538 59.9956 32.0000 1.9800 1.9805 417.3303 417.4422 0.0169 -1.0000 -1.0000 5623060 1583020611.00 151.5808 59.9956 32.0000 1.9794 1.9798 417.4446 417.5571 0.0168 -1.0000 -1.0000 5623139 1583020611.10 151.5808 59.9956 32.0000 1.9799 1.9804 417.5310 417.6436 0.0170 -1.0000 -1.0000 5623201 1583020611.20 151.5808 59.9956 32.0000 1.9808 1.9812 417.4188 417.5314 0.0169 -1.0000 -1.0000 5623263 1583020611.30 151.5808 59.9956 32.0000 1.9808 1.9812 417.2466 417.3590 0.0169 -1.0000 -1.0000 5623326 1583020611.40 151.5800 59.9956 32.0000 1.9796 1.9800 417.2500 417.3622 0.0168 -1.0000 -1.0000 5623389 1583020611.50 151.5568 59.9956 32.0000 1.9794 1.9799 417.3519 417.4639 0.0169 -1.0000 -1.0000 5623467 1583020611.60 151.5568 59.9956 32.0000 1.9796 1.9800 417.3292 417.4414 0.0169 -1.0000 -1.0000 5623529 1583020611.70 151.5568 59.9956 32.0000 1.9802 1.9806 417.2905 417.4028 0.0168 -1.0000 -1.0000 5623592 1583020611.80 151.5568 59.9956 32.0000 1.9800 1.9804 417.2687 417.3804 0.0168 -1.0000 -1.0000 5624279 1583020611.90 151.5568 59.9956 32.0000 1.9794 1.9798 417.4012 417.5135 0.0169 -1.0000 -1.0000 5624404 1583020612.00 151.5442 59.9956 32.0000 1.9799 1.9803 417.4262 417.5383 0.0168 -1.0000 -1.0000 5624467 1583020612.10 151.5442 59.9956 32.0000 1.9795 1.9800 417.3736 417.4860 0.0170 -1.0000 -1.0000 5624529 1583020612.20 151.5442 59.9956 32.0000 1.9795 1.9799 417.3248 417.4379 0.0170 -1.0000 -1.0000 5624592 1583020612.30 151.5442 59.9956 32.0000 1.9807 1.9811 417.3062 417.4186 0.0169 -1.0000 -1.0000 5624654 1583020612.40 151.5442 59.9956 32.0000 1.9804 1.9808 417.2581 417.3704 0.0169 -1.0000 -1.0000 5624732 1583020612.50 151.5442 59.9956 32.0000 1.9801 1.9805 417.3237 417.4368 0.0170 -1.0000 -1.0000 5624795 1583020612.60 151.5191 59.9956 32.0000 1.9796 1.9800 417.4794 417.5916 0.0169 -1.0000 -1.0000 5624857 1583020612.70 151.5176 59.9956 32.0000 1.9791 1.9795 417.3617 417.4736 0.0168 -1.0000 -1.0000 5624936 1583020612.80 151.5176 59.9956 32.0000 1.9803 1.9807 417.2059 417.3174 0.0168 -1.0000 -1.0000 5624998 1583020612.90 151.5176 59.9956 32.0000 1.9798 1.9802 417.2104 417.3219 0.0168 -1.0000 -1.0000 5625060 1583020613.00 151.5176 59.9956 32.0000 1.9807 1.9812 417.4138 417.5263 0.0168 -1.0000 -1.0000 5625139 1583020613.10 151.5176 59.9956 32.0000 1.9799 1.9804 417.5206 417.6319 0.0168 -1.0000 -1.0000 5625201 1583020613.20 151.4838 59.9956 32.0000 1.9798 1.9802 417.4118 417.5238 0.0169 -1.0000 -1.0000 5625263 1583020613.30 151.4838 59.9956 32.0000 1.9795 1.9799 417.3188 417.4315 0.0170 -1.0000 -1.0000 5625373 1583020613.40 151.4838 59.9956 32.0000 1.9806 1.9811 417.2572 417.3703 0.0170 -1.0000 -1.0000 5625436 1583020613.50 151.4838 59.9956 32.0000 1.9802 1.9806 417.3866 417.4985 0.0168 -1.0000 -1.0000 5625498 1583020613.60 151.4838 59.9956 32.0000 1.9795 1.9799 417.4795 417.5906 0.0168 -1.0000 -1.0000 5625560 1583020613.70 151.4838 59.9956 32.0000 1.9799 1.9803 417.4402 417.5526 0.0169 -1.0000 -1.0000 5625623 1583020613.80 151.4663 59.9956 32.0000 1.9795 1.9800 417.3589 417.4711 0.0168 -1.0000 -1.0000 5625920 1583020613.90 151.4629 59.9956 32.0000 1.9802 1.9806 417.2582 417.3698 0.0168 -1.0000 -1.0000 5625982 1583020614.00 151.4629 59.9956 32.0000 1.9805 1.9809 417.3691 417.4819 0.0169 -1.0000 -1.0000 5626045 1583020614.10 151.4629 59.9956 32.0000 1.9803 1.9808 417.4407 417.5526 0.0168 -1.0000 -1.0000 5626107 1583020614.20 151.4629 59.9956 32.0000 1.9799 1.9803 417.4905 417.6024 0.0168 -1.0000 -1.0000 5626170 1583020614.30 151.4629 59.9956 32.0000 1.9809 1.9814 417.2911 417.4022 0.0167 -1.0000 -1.0000 5626623 1583020614.40 151.4536 59.9956 32.0000 1.9808 1.9813 417.1563 417.2680 0.0168 -1.0000 -1.0000 5626685 1583020614.50 151.4536 59.9956 32.0000 1.9808 1.9812 417.2286 417.3403 0.0168 -1.0000 -1.0000 5626748 1583020614.60 151.4536 59.9956 32.0000 1.9806 1.9810 417.2197 417.3320 0.0169 -1.0000 -1.0000 5626810 1583020614.70 151.4536 59.9956 32.0000 1.9806 1.9811 417.5308 417.6431 0.0169 -1.0000 -1.0000 5626889 1583020614.80 151.4536 59.9956 32.0000 1.9797 1.9802 417.4313 417.5430 0.0168 -1.0000 -1.0000 5627123 1583020614.90 151.4929 59.9955 32.0000 1.9809 1.9813 417.2664 417.3791 0.0170 -1.0000 -1.0000 5627185 1583020615.00 151.5101 59.9954 32.0000 1.9812 1.9816 417.2522 417.3642 0.0169 -1.0000 -1.0000 5627263 1583020615.10 151.5101 59.9954 32.0000 1.9802 1.9806 417.4374 417.5501 0.0169 -1.0000 -1.0000 5627326 1583020615.20 151.5101 59.9954 32.0000 1.9805 1.9810 417.4708 417.5837 0.0170 -1.0000 -1.0000 5627389 1583020615.30 151.5101 59.9954 32.0000 1.9808 1.9812 417.3459 417.4592 0.0170 -1.0000 -1.0000 5627451 1583020615.40 151.5116 59.9954 32.0000 1.9805 1.9809 417.2727 417.3852 0.0170 -1.0000 -1.0000 5627529 1583020615.50 151.5381 59.9954 32.0000 1.9815 1.9820 417.2062 417.3191 0.0170 -1.0000 -1.0000 5627592 1583020615.60 151.5381 59.9954 32.0000 1.9801 1.9805 417.3659 417.4784 0.0169 -1.0000 -1.0000 5627654 1583020615.70 151.5381 59.9954 32.0000 1.9798 1.9803 417.4738 417.5862 0.0169 -1.0000 -1.0000 5627717 1583020615.80 151.5381 59.9954 32.0000 1.9802 1.9806 417.4434 417.5553 0.0168 -1.0000 -1.0000 5627795 1583020615.90 151.5381 59.9954 32.0000 1.9809 1.9814 417.4145 417.5262 0.0168 -1.0000 -1.0000 5627857 1583020616.00 151.5652 59.9954 32.0000 1.9805 1.9809 417.2773 417.3895 0.0169 -1.0000 -1.0000 5627920 1583020616.10 151.5652 59.9954 32.0000 1.9811 1.9816 417.2624 417.3749 0.0169 -1.0000 -1.0000 5627998 1583020616.20 151.5652 59.9954 32.0000 1.9802 1.9807 417.4231 417.5344 0.0166 -1.0000 -1.0000 5628060 1583020616.30 151.5652 59.9954 32.0000 1.9805 1.9809 417.3861 417.4983 0.0169 -1.0000 -1.0000 5628123 1583020616.40 151.5652 59.9954 32.0000 1.9794 1.9799 417.5044 417.6166 0.0168 -1.0000 -1.0000 5628873 1583020616.50 151.5652 59.9954 32.0000 1.9807 1.9811 417.3466 417.4587 0.0169 -1.0000 -1.0000 5628936 1583020616.60 151.5986 59.9954 32.0000 1.9806 1.9811 417.1927 417.3051 0.0169 -1.0000 -1.0000 5628998 1583020616.70 151.5986 59.9954 32.0000 1.9806 1.9810 417.3055 417.4171 0.0167 -1.0000 -1.0000 5629076 1583020616.80 151.5986 59.9954 32.0000 1.9805 1.9809 417.5173 417.6288 0.0168 -1.0000 -1.0000 5629139 1583020616.90 151.5986 59.9954 32.0000 1.9799 1.9804 417.5068 417.6185 0.0168 -1.0000 -1.0000 5629201 1583020617.00 151.5986 59.9954 32.0000 1.9806 1.9810 417.3812 417.4947 0.0170 -1.0000 -1.0000 5629263 1583020617.10 151.5986 59.9954 32.0000 1.9808 1.9812 417.3189 417.4316 0.0169 -1.0000 -1.0000 5629326 1583020617.20 151.5353 59.9954 32.0000 1.9812 1.9816 417.2407 417.3528 0.0169 -1.0000 -1.0000 5629389 1583020617.30 151.5353 59.9954 32.0000 1.9812 1.9816 417.3230 417.4357 0.0169 -1.0000 -1.0000 5629467 1583020617.40 151.5353 59.9954 32.0000 1.9799 1.9804 417.4034 417.5157 0.0169 -1.0000 -1.0000 5629732 1583020617.50 151.5353 59.9954 32.0000 1.9810 1.9814 417.3932 417.5055 0.0168 -1.0000 -1.0000 5629810 1583020617.60 151.5353 59.9954 32.0000 1.9803 1.9807 417.2631 417.3744 0.0167 -1.0000 -1.0000 5629873 1583020617.70 151.5576 59.9954 32.0000 1.9800 1.9804 417.3301 417.4421 0.0169 -1.0000 -1.0000 5629935 1583020617.80 151.5807 59.9954 32.0000 1.9808 1.9812 417.4204 417.5327 0.0168 -1.0000 -1.0000 5630013 1583020617.90 151.5807 59.9954 32.0000 1.9801 1.9806 417.4526 417.5650 0.0169 -1.0000 -1.0000 5630076 1583020618.00 151.5807 59.9954 32.0000 1.9800 1.9805 417.4129 417.5250 0.0169 -1.0000 -1.0000 5630138 1583020618.10 151.5807 59.9954 32.0000 1.9800 1.9805 417.3362 417.4487 0.0168 -1.0000 -1.0000 5630201 1583020618.20 151.5807 59.9954 32.0000 1.9810 1.9815 417.2317 417.3434 0.0169 -1.0000 -1.0000 5630263 1583020618.30 151.5255 59.9954 32.0000 1.9814 1.9818 417.2500 417.3625 0.0169 -1.0000 -1.0000 5630326 1583020618.40 151.5255 59.9954 32.0000 1.9806 1.9811 417.4056 417.5181 0.0169 -1.0000 -1.0000 5630889 1583020618.50 151.5255 59.9954 32.0000 1.9810 1.9815 417.5035 417.6155 0.0168 -1.0000 -1.0000 5630951 1583020618.60 151.5255 59.9954 32.0000 1.9808 1.9812 417.2598 417.3717 0.0168 -1.0000 -1.0000 5631014 1583020618.70 151.5255 59.9954 32.0000 1.9801 1.9806 417.2838 417.3962 0.0169 -1.0000 -1.0000 5631092 1583020618.80 151.4678 59.9954 32.0000 1.9803 1.9807 417.3832 417.4953 0.0169 -1.0000 -1.0000 5631154 1583020618.90 151.4362 59.9954 32.0000 1.9808 1.9812 417.4970 417.6088 0.0168 -1.0000 -1.0000 5631217 1583020619.00 151.4362 59.9954 32.0000 1.9805 1.9809 417.4179 417.5302 0.0169 -1.0000 -1.0000 5631279 1583020619.10 151.4362 59.9954 32.0000 1.9811 1.9815 417.4211 417.5339 0.0170 -1.0000 -1.0000 5631342 1583020619.20 151.4362 59.9954 32.0000 1.9803 1.9808 417.3078 417.4208 0.0169 -1.0000 -1.0000 5631420 1583020619.30 151.4362 59.9954 32.0000 1.9811 1.9815 417.4134 417.5247 0.0167 -1.0000 -1.0000 5631498 1583020619.40 151.4656 59.9954 32.0000 1.9804 1.9808 417.4131 417.5240 0.0168 -1.0000 -1.0000 5631623 1583020619.50 151.4681 59.9954 32.0000 1.9796 1.9800 417.4418 417.5546 0.0169 -1.0000 -1.0000 5631701 1583020619.60 151.4681 59.9954 32.0000 1.9797 1.9801 417.4930 417.6051 0.0169 -1.0000 -1.0000 5631763 1583020619.70 151.4681 59.9954 32.0000 1.9803 1.9807 417.2914 417.4035 0.0169 -1.0000 -1.0000 5631826 1583020619.80 151.4681 59.9954 32.0000 1.9811 1.9815 417.3176 417.4303 0.0170 -1.0000 -1.0000 5631904 1583020619.90 151.4681 59.9954 32.0000 1.9797 1.9802 417.3893 417.5021 0.0169 -1.0000 -1.0000 5632123 1583020620.00 151.4338 59.9960 32.0000 1.9802 1.9806 417.5462 417.6593 0.0170 -1.0000 -1.0000 5632185 1583020620.10 151.4338 59.9960 32.0000 1.9799 1.9803 417.4979 417.6100 0.0169 -1.0000 -1.0000 5632263 1583020620.20 151.4338 59.9960 32.0000 1.9802 1.9807 417.3479 417.4609 0.0169 -1.0000 -1.0000 5632326 1583020620.30 151.4338 59.9960 32.0000 1.9808 1.9812 417.2868 417.4000 0.0171 -1.0000 -1.0000 5632388 1583020620.40 151.4338 59.9960 32.0000 1.9800 1.9805 417.2777 417.3905 0.0170 -1.0000 -1.0000 5632701 1583020620.50 151.4338 59.9960 32.0000 1.9798 1.9803 417.4001 417.5128 0.0169 -1.0000 -1.0000 5632763 1583020620.60 151.4296 59.9960 32.0000 1.9800 1.9804 417.5199 417.6324 0.0169 -1.0000 -1.0000 5632826 1583020620.70 151.4290 59.9960 32.0000 1.9803 1.9808 417.5236 417.6364 0.0170 -1.0000 -1.0000 5632904 1583020620.80 151.4290 59.9960 32.0000 1.9805 1.9809 417.4087 417.5217 0.0170 -1.0000 -1.0000 5632967 1583020620.90 151.4290 59.9960 32.0000 1.9806 1.9811 417.2770 417.3905 0.0171 -1.0000 -1.0000 5633029 1583020621.00 151.4290 59.9960 32.0000 1.9797 1.9801 417.2983 417.4106 0.0168 -1.0000 -1.0000 5633107 1583020621.10 151.4401 59.9960 32.0000 1.9794 1.9798 417.4311 417.5440 0.0169 -1.0000 -1.0000 5633170 1583020621.20 151.5402 59.9960 32.0000 1.9811 1.9816 417.3064 417.4192 0.0169 -1.0000 -1.0000 5633232 1583020621.30 151.5402 59.9960 32.0000 1.9811 1.9816 417.2641 417.3769 0.0170 -1.0000 -1.0000 5633295 1583020621.40 151.5402 59.9960 32.0000 1.9809 1.9813 417.2667 417.3812 0.0172 -1.0000 -1.0000 5633357 1583020621.50 151.5402 59.9960 32.0000 1.9802 1.9806 417.3927 417.5057 0.0170 -1.0000 -1.0000 5633654 1583020621.60 151.5402 59.9960 32.0000 1.9788 1.9793 417.4687 417.5807 0.0168 -1.0000 -1.0000 5633717 1583020621.70 151.5159 59.9960 32.0000 1.9802 1.9806 417.4189 417.5307 0.0168 -1.0000 -1.0000 5633795 1583020621.80 151.5159 59.9960 32.0000 1.9806 1.9810 417.2422 417.3547 0.0170 -1.0000 -1.0000 5633857 1583020621.90 151.5159 59.9960 32.0000 1.9808 1.9812 417.2126 417.3256 0.0170 -1.0000 -1.0000 5633920 1583020622.00 151.5159 59.9960 32.0000 1.9799 1.9803 417.3421 417.4550 0.0170 -1.0000 -1.0000 5634154 1583020622.10 151.5159 59.9960 32.0000 1.9787 1.9792 417.4259 417.5380 0.0168 -1.0000 -1.0000 5634232 1583020622.20 151.5177 59.9960 32.0000 1.9790 1.9794 417.4118 417.5235 0.0168 -1.0000 -1.0000 5634295 1583020622.30 151.5415 59.9960 32.0000 1.9805 1.9810 417.3752 417.4881 0.0171 -1.0000 -1.0000 5634342 1583020622.40 151.5415 59.9960 32.0000 1.9807 1.9811 417.3100 417.4227 0.0169 -1.0000 -1.0000 5634420 1583020622.50 151.5415 59.9960 32.0000 1.9804 1.9809 417.2321 417.3442 0.0169 -1.0000 -1.0000 5634654 1583020622.60 151.5415 59.9960 32.0000 1.9800 1.9805 417.3514 417.4634 0.0168 -1.0000 -1.0000 5634717 1583020622.70 151.5415 59.9960 32.0000 1.9794 1.9799 417.4232 417.5356 0.0169 -1.0000 -1.0000 5634795 1583020622.80 151.5198 59.9960 32.0000 1.9799 1.9803 417.4917 417.6044 0.0170 -1.0000 -1.0000 5634857 1583020622.90 151.5198 59.9960 32.0000 1.9803 1.9807 417.4944 417.6079 0.0171 -1.0000 -1.0000 5634920 1583020623.00 151.5198 59.9960 32.0000 1.9801 1.9805 417.3254 417.4383 0.0170 -1.0000 -1.0000 5635107 1583020623.10 151.5198 59.9960 32.0000 1.9807 1.9811 417.2076 417.3204 0.0169 -1.0000 -1.0000 5635170 1583020623.20 151.5198 59.9960 32.0000 1.9803 1.9807 417.3648 417.4769 0.0169 -1.0000 -1.0000 5635232 1583020623.30 151.5174 59.9960 32.0000 1.9798 1.9802 417.5285 417.6398 0.0167 -1.0000 -1.0000 5635310 1583020623.40 151.4452 59.9960 32.0000 1.9801 1.9805 417.4988 417.6104 0.0169 -1.0000 -1.0000 5635373 1583020623.50 151.4452 59.9960 32.0000 1.9807 1.9812 417.2866 417.3994 0.0169 -1.0000 -1.0000 5635779 1583020623.60 151.4452 59.9960 32.0000 1.9805 1.9810 417.2340 417.3461 0.0169 -1.0000 -1.0000 5635842 1583020623.70 151.4452 59.9960 32.0000 1.9799 1.9804 417.4095 417.5214 0.0168 -1.0000 -1.0000 5635904 1583020623.80 151.4452 59.9960 32.0000 1.9795 1.9800 417.4753 417.5881 0.0169 -1.0000 -1.0000 5635982 1583020623.90 151.4478 59.9960 32.0000 1.9795 1.9799 417.5082 417.6211 0.0170 -1.0000 -1.0000 5636045 1583020624.00 151.4806 59.9960 32.0000 1.9808 1.9812 417.3673 417.4795 0.0168 -1.0000 -1.0000 5636123 1583020624.10 151.4806 59.9960 32.0000 1.9806 1.9810 417.2307 417.3422 0.0169 -1.0000 -1.0000 5636420 1583020624.20 151.4806 59.9960 32.0000 1.9814 1.9818 417.3087 417.4217 0.0169 -1.0000 -1.0000 5636482 1583020624.30 151.4806 59.9960 32.0000 1.9804 1.9808 417.5018 417.6144 0.0170 -1.0000 -1.0000 5636545 1583020624.40 151.4806 59.9960 32.0000 1.9803 1.9808 417.5292 417.6423 0.0170 -1.0000 -1.0000 5636607 1583020624.50 151.4621 59.9960 32.0000 1.9808 1.9812 417.3945 417.5063 0.0168 -1.0000 -1.0000 5636670 1583020624.60 151.4621 59.9960 32.0000 1.9808 1.9813 417.3606 417.4727 0.0170 -1.0000 -1.0000 5636763 1583020624.70 151.4621 59.9960 32.0000 1.9800 1.9805 417.3400 417.4519 0.0168 -1.0000 -1.0000 5636842 1583020624.80 151.4621 59.9960 32.0000 1.9795 1.9799 417.3689 417.4807 0.0168 -1.0000 -1.0000 5636904 1583020624.90 151.4621 59.9960 32.0000 1.9794 1.9798 417.5123 417.6245 0.0169 -1.0000 -1.0000 5636967 1583020625.00 151.4534 59.9960 32.0000 1.9792 1.9796 417.5068 417.6199 0.0170 -1.0000 -1.0000 5637045 1583020625.10 151.4253 59.9961 32.0000 1.9801 1.9806 417.3051 417.4175 0.0169 -1.0000 -1.0000 5637232 1583020625.20 151.4253 59.9961 32.0000 1.9809 1.9814 417.2919 417.4039 0.0168 -1.0000 -1.0000 5637295 1583020625.30 151.4253 59.9961 32.0000 1.9807 1.9811 417.3321 417.4442 0.0169 -1.0000 -1.0000 5637373 1583020625.40 151.4253 59.9961 32.0000 1.9803 1.9807 417.3861 417.4976 0.0168 -1.0000 -1.0000 5637436 1583020625.50 151.4253 59.9961 32.0000 1.9803 1.9807 417.4445 417.5566 0.0168 -1.0000 -1.0000 5637514 1583020625.60 151.4618 59.9961 32.0000 1.9809 1.9814 417.3203 417.4319 0.0168 -1.0000 -1.0000 5638248 1583020625.70 151.4619 59.9961 32.0000 1.9812 1.9817 417.2747 417.3872 0.0169 -1.0000 -1.0000 5638357 1583020625.80 151.4619 59.9961 32.0000 1.9807 1.9812 417.3632 417.4767 0.0170 -1.0000 -1.0000 5638482 1583020625.90 151.4619 59.9961 32.0000 1.9803 1.9808 417.4669 417.5794 0.0169 -1.0000 -1.0000 5638545 1583020626.00 151.4619 59.9961 32.0000 1.9795 1.9800 417.5569 417.6697 0.0170 -1.0000 -1.0000 5638607 1583020626.10 151.4619 59.9961 32.0000 1.9798 1.9803 417.5313 417.6442 0.0170 -1.0000 -1.0000 5638685 1583020626.20 151.4716 59.9961 32.0000 1.9818 1.9823 417.3501 417.4628 0.0169 -1.0000 -1.0000 5638748 1583020626.30 151.4716 59.9961 32.0000 1.9812 1.9817 417.3247 417.4368 0.0169 -1.0000 -1.0000 5638810 1583020626.40 151.4716 59.9961 32.0000 1.9805 1.9809 417.2671 417.3801 0.0170 -1.0000 -1.0000 5638889 1583020626.50 151.4716 59.9961 32.0000 1.9800 1.9805 417.4343 417.5473 0.0170 -1.0000 -1.0000 5638951 1583020626.60 151.4716 59.9961 32.0000 1.9801 1.9805 417.4296 417.5424 0.0169 -1.0000 -1.0000 5639013 1583020626.70 151.4827 59.9961 32.0000 1.9817 1.9822 417.2692 417.3813 0.0168 -1.0000 -1.0000 5639092 1583020626.80 151.5262 59.9961 32.0000 1.9811 1.9816 417.3028 417.4147 0.0168 -1.0000 -1.0000 5639154 1583020626.90 151.5262 59.9961 32.0000 1.9807 1.9811 417.3412 417.4523 0.0167 -1.0000 -1.0000 5639217 1583020627.00 151.5262 59.9961 32.0000 1.9801 1.9805 417.4875 417.5998 0.0169 -1.0000 -1.0000 5639279 1583020627.10 151.5262 59.9961 32.0000 1.9793 1.9797 417.4954 417.6085 0.0170 -1.0000 -1.0000 5639342 1583020627.20 151.5262 59.9961 32.0000 1.9808 1.9813 417.4945 417.6069 0.0169 -1.0000 -1.0000 5639404 1583020627.30 151.6009 59.9961 32.0000 1.9809 1.9814 417.4640 417.5768 0.0170 -1.0000 -1.0000 5639482 1583020627.40 151.6009 59.9961 32.0000 1.9812 1.9816 417.3494 417.4615 0.0169 -1.0000 -1.0000 5639639 1583020627.50 151.6009 59.9961 32.0000 1.9802 1.9806 417.2061 417.3189 0.0170 -1.0000 -1.0000 5639717 1583020627.60 151.6009 59.9961 32.0000 1.9805 1.9809 417.3121 417.4253 0.0170 -1.0000 -1.0000 5639779 1583020627.70 151.6009 59.9961 32.0000 1.9803 1.9808 417.3066 417.4188 0.0169 -1.0000 -1.0000 5639857 1583020627.80 151.6009 59.9961 32.0000 1.9799 1.9804 417.4956 417.6077 0.0168 -1.0000 -1.0000 5639920 1583020627.90 151.5633 59.9961 32.0000 1.9801 1.9806 417.3285 417.4404 0.0168 -1.0000 -1.0000 5639982 1583020628.00 151.5182 59.9961 32.0000 1.9808 1.9812 417.2317 417.3446 0.0171 -1.0000 -1.0000 5640045 1583020628.10 151.5182 59.9961 32.0000 1.9797 1.9801 417.2869 417.3999 0.0169 -1.0000 -1.0000 5640123 1583020628.20 151.5182 59.9961 32.0000 1.9790 1.9794 417.3658 417.4775 0.0168 -1.0000 -1.0000 5640404 1583020628.30 151.5182 59.9961 32.0000 1.9802 1.9806 417.5159 417.6280 0.0169 -1.0000 -1.0000 5640467 1583020628.40 151.5182 59.9961 32.0000 1.9796 1.9800 417.4233 417.5355 0.0168 -1.0000 -1.0000 5640545 1583020628.50 151.4822 59.9961 32.0000 1.9804 1.9809 417.2967 417.4084 0.0169 -1.0000 -1.0000 5640638 1583020628.60 151.4822 59.9961 32.0000 1.9803 1.9808 417.1677 417.2811 0.0171 -1.0000 -1.0000 5640685 1583020628.70 151.4822 59.9961 32.0000 1.9806 1.9810 417.3850 417.4981 0.0170 -1.0000 -1.0000 5640763 1583020628.80 151.4822 59.9961 32.0000 1.9808 1.9812 417.3798 417.4931 0.0170 -1.0000 -1.0000 5640826 1583020628.90 151.4822 59.9961 32.0000 1.9807 1.9811 417.4321 417.5443 0.0168 -1.0000 -1.0000 5640889 1583020629.00 151.4822 59.9961 32.0000 1.9811 1.9815 417.3613 417.4740 0.0170 -1.0000 -1.0000 5640967 1583020629.10 151.4554 59.9961 32.0000 1.9808 1.9812 417.2900 417.4026 0.0169 -1.0000 -1.0000 5641029 1583020629.20 151.4554 59.9961 32.0000 1.9801 1.9806 417.2977 417.4101 0.0169 -1.0000 -1.0000 5641373 1583020629.30 151.4554 59.9961 32.0000 1.9805 1.9810 417.3779 417.4899 0.0168 -1.0000 -1.0000 5641436 1583020629.40 151.4554 59.9961 32.0000 1.9803 1.9808 417.4695 417.5806 0.0168 -1.0000 -1.0000 5641498 1583020629.50 151.4554 59.9961 32.0000 1.9798 1.9802 417.4771 417.5892 0.0168 -1.0000 -1.0000 5641576 1583020629.60 151.4554 59.9961 32.0000 1.9797 1.9802 417.3963 417.5084 0.0169 -1.0000 -1.0000 5641639 1583020629.70 151.4738 59.9958 32.0000 1.9800 1.9804 417.2963 417.4089 0.0169 -1.0000 -1.0000 5641998 1583020629.80 151.4738 59.9958 32.0000 1.9807 1.9811 417.2866 417.3980 0.0167 -1.0000 -1.0000 5642092 1583020629.90 151.4738 59.9958 32.0000 1.9802 1.9806 417.3681 417.4796 0.0168 -1.0000 -1.0000 5642154 1583020630.00 151.4738 59.9958 32.0000 1.9806 1.9811 417.5052 417.6178 0.0169 -1.0000 -1.0000 5642217 1583020630.10 151.4738 59.9958 32.0000 1.9806 1.9811 417.3144 417.4258 0.0167 -1.0000 -1.0000 5642295 1583020630.20 151.4738 59.9958 32.0000 1.9804 1.9808 417.2948 417.4060 0.0167 -1.0000 -1.0000 5642388 1583020630.30 151.5033 59.9958 32.0000 1.9806 1.9810 417.2958 417.4075 0.0169 -1.0000 -1.0000 5642451 1583020630.40 151.5033 59.9958 32.0000 1.9801 1.9806 417.3974 417.5096 0.0170 -1.0000 -1.0000 5642529 1583020630.50 151.5033 59.9958 32.0000 1.9809 1.9813 417.5429 417.6550 0.0168 -1.0000 -1.0000 5642592 1583020630.60 151.5033 59.9958 32.0000 1.9800 1.9805 417.4250 417.5368 0.0168 -1.0000 -1.0000 5642654 1583020630.70 151.5033 59.9958 32.0000 1.9803 1.9808 417.3558 417.4678 0.0169 -1.0000 -1.0000 5643013 1583020630.80 151.5048 59.9958 32.0000 1.9802 1.9807 417.3521 417.4644 0.0168 -1.0000 -1.0000 5643076 1583020630.90 151.5191 59.9958 32.0000 1.9798 1.9803 417.4194 417.5312 0.0169 -1.0000 -1.0000 5643138 1583020631.00 151.5191 59.9958 32.0000 1.9798 1.9802 417.5029 417.6147 0.0167 -1.0000 -1.0000 5643217 1583020631.10 151.5191 59.9958 32.0000 1.9801 1.9805 417.6035 417.7163 0.0169 -1.0000 -1.0000 5643279 1583020631.20 151.5191 59.9958 32.0000 1.9808 1.9812 417.5240 417.6356 0.0168 -1.0000 -1.0000 5643342 1583020631.30 151.5191 59.9958 32.0000 1.9807 1.9812 417.3232 417.4355 0.0169 -1.0000 -1.0000 5643420 1583020631.40 151.5598 59.9958 32.0000 1.9796 1.9801 417.3897 417.5017 0.0168 -1.0000 -1.0000 5643482 1583020631.50 151.5598 59.9958 32.0000 1.9790 1.9794 417.4135 417.5250 0.0168 -1.0000 -1.0000 5643545 1583020631.60 151.5598 59.9958 32.0000 1.9797 1.9801 417.4383 417.5504 0.0169 -1.0000 -1.0000 5643607 1583020631.70 151.5598 59.9958 32.0000 1.9799 1.9803 417.4318 417.5441 0.0168 -1.0000 -1.0000 5643670 1583020631.80 151.5598 59.9958 32.0000 1.9802 1.9807 417.3726 417.4848 0.0169 -1.0000 -1.0000 5643888 1583020631.90 151.5503 59.9958 32.0000 1.9801 1.9806 417.2881 417.3999 0.0169 -1.0000 -1.0000 5643951 1583020632.00 151.5207 59.9958 32.0000 1.9791 1.9796 417.4541 417.5669 0.0169 -1.0000 -1.0000 5644013 1583020632.10 151.5207 59.9958 32.0000 1.9791 1.9796 417.5845 417.6968 0.0169 -1.0000 -1.0000 5644123 1583020632.20 151.5207 59.9958 32.0000 1.9793 1.9797 417.5662 417.6782 0.0169 -1.0000 -1.0000 5644185 1583020632.30 151.5207 59.9958 32.0000 1.9799 1.9803 417.5090 417.6210 0.0168 -1.0000 -1.0000 5644404 1583020632.40 151.5207 59.9958 32.0000 1.9801 1.9805 417.4050 417.5170 0.0169 -1.0000 -1.0000 5644482 1583020632.50 151.4626 59.9958 32.0000 1.9801 1.9806 417.3920 417.5038 0.0168 -1.0000 -1.0000 5644545 1583020632.60 151.4626 59.9958 32.0000 1.9796 1.9801 417.4723 417.5837 0.0168 -1.0000 -1.0000 5644607 1583020632.70 151.4626 59.9958 32.0000 1.9797 1.9802 417.4371 417.5491 0.0168 -1.0000 -1.0000 5644685 1583020632.80 151.4626 59.9958 32.0000 1.9796 1.9801 417.5178 417.6295 0.0168 -1.0000 -1.0000 5645154 1583020632.90 151.4626 59.9958 32.0000 1.9799 1.9803 417.4597 417.5725 0.0169 -1.0000 -1.0000 5645217 1583020633.00 151.4725 59.9958 32.0000 1.9806 1.9811 417.3597 417.4719 0.0169 -1.0000 -1.0000 5645279 1583020633.10 151.4891 59.9958 32.0000 1.9803 1.9807 417.2215 417.3339 0.0169 -1.0000 -1.0000 5645342 1583020633.20 151.4891 59.9958 32.0000 1.9803 1.9808 417.3393 417.4518 0.0169 -1.0000 -1.0000 5645404 1583020633.30 151.4891 59.9958 32.0000 1.9799 1.9803 417.5305 417.6428 0.0169 -1.0000 -1.0000 5645482 1583020633.40 151.4891 59.9958 32.0000 1.9801 1.9806 417.6288 417.7404 0.0168 -1.0000 -1.0000 5645654 1583020633.50 151.4891 59.9958 32.0000 1.9803 1.9807 417.4673 417.5805 0.0170 -1.0000 -1.0000 5645732 1583020633.60 151.4665 59.9958 32.0000 1.9805 1.9810 417.3352 417.4471 0.0167 -1.0000 -1.0000 5645795 1583020633.70 151.4665 59.9958 32.0000 1.9808 1.9812 417.3687 417.4793 0.0167 -1.0000 -1.0000 5645857 1583020633.80 151.4665 59.9958 32.0000 1.9804 1.9808 417.3778 417.4898 0.0169 -1.0000 -1.0000 5645935 1583020633.90 151.4665 59.9958 32.0000 1.9797 1.9801 417.4968 417.6090 0.0169 -1.0000 -1.0000 5646154 1583020634.00 151.4665 59.9958 32.0000 1.9805 1.9809 417.5725 417.6845 0.0168 -1.0000 -1.0000 5646217 1583020634.10 151.5024 59.9958 32.0000 1.9807 1.9811 417.5027 417.6155 0.0170 -1.0000 -1.0000 5646295 1583020634.20 151.5040 59.9958 32.0000 1.9805 1.9809 417.3669 417.4795 0.0169 -1.0000 -1.0000 5646357 1583020634.30 151.5040 59.9958 32.0000 1.9809 1.9813 417.4004 417.5127 0.0169 -1.0000 -1.0000 5646420 1583020634.40 151.5040 59.9958 32.0000 1.9802 1.9806 417.5171 417.6288 0.0168 -1.0000 -1.0000 5646654 1583020634.50 151.5040 59.9958 32.0000 1.9797 1.9801 417.5854 417.6972 0.0168 -1.0000 -1.0000 5646717 1583020634.60 151.5040 59.9958 32.0000 1.9804 1.9808 417.4802 417.5920 0.0168 -1.0000 -1.0000 5646779 1583020634.70 151.5332 59.9959 32.0000 1.9799 1.9804 417.4313 417.5435 0.0170 -1.0000 -1.0000 5646857 1583020634.80 151.5419 59.9959 32.0000 1.9803 1.9808 417.4292 417.5417 0.0169 -1.0000 -1.0000 5646920 1583020634.90 151.5419 59.9959 32.0000 1.9797 1.9802 417.6019 417.7138 0.0168 -1.0000 -1.0000 5647201 1583020635.00 151.5419 59.9959 32.0000 1.9789 1.9794 417.5347 417.6467 0.0169 -1.0000 -1.0000 5647279 1583020635.10 151.5419 59.9959 32.0000 1.9800 1.9804 417.4145 417.5262 0.0168 -1.0000 -1.0000 5647342 1583020635.20 151.5479 59.9959 32.0000 1.9806 1.9810 417.3302 417.4423 0.0168 -1.0000 -1.0000 5647404 1583020635.30 151.6043 59.9959 32.0000 1.9801 1.9805 417.2719 417.3834 0.0167 -1.0000 -1.0000 5647482 1583020635.40 151.6043 59.9959 32.0000 1.9804 1.9808 417.3457 417.4580 0.0169 -1.0000 -1.0000 5648154 1583020635.50 151.6043 59.9959 32.0000 1.9795 1.9799 417.5977 417.7093 0.0168 -1.0000 -1.0000 5648232 1583020635.60 151.6043 59.9959 32.0000 1.9793 1.9797 417.5678 417.6804 0.0169 -1.0000 -1.0000 5648295 1583020635.70 151.6043 59.9959 32.0000 1.9797 1.9802 417.5538 417.6649 0.0167 -1.0000 -1.0000 5648357 1583020635.80 151.5724 59.9959 32.0000 1.9800 1.9804 417.4900 417.6026 0.0169 -1.0000 -1.0000 5648435 1583020635.90 151.5724 59.9959 32.0000 1.9794 1.9798 417.3808 417.4931 0.0168 -1.0000 -1.0000 5648498 1583020636.00 151.5724 59.9959 32.0000 1.9797 1.9802 417.4516 417.5631 0.0168 -1.0000 -1.0000 5648560 1583020636.10 151.5724 59.9959 32.0000 1.9798 1.9803 417.4184 417.5306 0.0169 -1.0000 -1.0000 5648623 1583020636.20 151.5724 59.9959 32.0000 1.9800 1.9805 417.4277 417.5396 0.0168 -1.0000 -1.0000 5648685 1583020636.30 151.5852 59.9959 32.0000 1.9804 1.9809 417.4546 417.5663 0.0168 -1.0000 -1.0000 5648748 1583020636.40 151.5940 59.9959 32.0000 1.9799 1.9803 417.3201 417.4324 0.0169 -1.0000 -1.0000 5649248 1583020636.50 151.5940 59.9959 32.0000 1.9807 1.9811 417.3136 417.4264 0.0169 -1.0000 -1.0000 5649295 1583020636.60 151.5940 59.9959 32.0000 1.9801 1.9806 417.4841 417.5964 0.0169 -1.0000 -1.0000 5649373 1583020636.70 151.5940 59.9959 32.0000 1.9799 1.9804 417.5813 417.6928 0.0167 -1.0000 -1.0000 5649436 1583020636.80 151.5940 59.9959 32.0000 1.9793 1.9798 417.5204 417.6322 0.0168 -1.0000 -1.0000 5649513 1583020636.90 151.5121 59.9959 32.0000 1.9790 1.9795 417.5390 417.6507 0.0168 -1.0000 -1.0000 5649576 1583020637.00 151.5121 59.9959 32.0000 1.9801 1.9806 417.3659 417.4778 0.0169 -1.0000 -1.0000 5649654 1583020637.10 151.5121 59.9959 32.0000 1.9800 1.9805 417.5076 417.6202 0.0169 -1.0000 -1.0000 5649717 1583020637.20 151.5121 59.9959 32.0000 1.9802 1.9806 417.5229 417.6344 0.0168 -1.0000 -1.0000 5649779 1583020637.30 151.5121 59.9959 32.0000 1.9799 1.9803 417.5403 417.6529 0.0170 -1.0000 -1.0000 5649842 1583020637.40 151.5008 59.9959 32.0000 1.9801 1.9805 417.3998 417.5118 0.0168 -1.0000 -1.0000 5649967 1583020637.50 151.5008 59.9959 32.0000 1.9806 1.9810 417.3092 417.4214 0.0168 -1.0000 -1.0000 5650045 1583020637.60 151.5008 59.9959 32.0000 1.9802 1.9806 417.3467 417.4582 0.0168 -1.0000 -1.0000 5650107 1583020637.70 151.5008 59.9959 32.0000 1.9802 1.9806 417.5428 417.6542 0.0167 -1.0000 -1.0000 5650170 1583020637.80 151.5008 59.9959 32.0000 1.9801 1.9806 417.6045 417.7166 0.0168 -1.0000 -1.0000 5650232 1583020637.90 151.5008 59.9959 32.0000 1.9802 1.9806 417.5415 417.6536 0.0168 -1.0000 -1.0000 5650295 1583020638.00 151.5008 59.9959 32.0000 1.9798 1.9802 417.4160 417.5286 0.0170 -1.0000 -1.0000 5650357 1583020638.10 151.4936 59.9959 32.0000 1.9804 1.9808 417.3892 417.5007 0.0167 -1.0000 -1.0000 5650451 1583020638.20 151.4438 59.9959 32.0000 1.9800 1.9804 417.3879 417.4992 0.0167 -1.0000 -1.0000 5650513 1583020638.30 151.4438 59.9959 32.0000 1.9802 1.9806 417.5218 417.6330 0.0167 -1.0000 -1.0000 5650576 1583020638.40 151.4467 59.9959 32.0000 1.9800 1.9804 417.5125 417.6240 0.0168 -1.0000 -1.0000 5650654 1583020638.50 151.4955 59.9959 32.0000 1.9802 1.9806 417.4139 417.5261 0.0169 -1.0000 -1.0000 5650717 1583020638.60 151.4955 59.9959 32.0000 1.9812 1.9817 417.3469 417.4587 0.0168 -1.0000 -1.0000 5650779 1583020638.70 151.4955 59.9959 32.0000 1.9809 1.9813 417.3436 417.4551 0.0168 -1.0000 -1.0000 5650842 1583020638.80 151.4955 59.9959 32.0000 1.9800 1.9805 417.4391 417.5509 0.0168 -1.0000 -1.0000 5650904 1583020638.90 151.4955 59.9959 32.0000 1.9805 1.9809 417.5297 417.6410 0.0167 -1.0000 -1.0000 5650967 1583020639.00 151.4955 59.9959 32.0000 1.9796 1.9800 417.5193 417.6298 0.0166 -1.0000 -1.0000 5651263 1583020639.10 151.4955 59.9959 32.0000 1.9807 1.9811 417.4594 417.5710 0.0168 -1.0000 -1.0000 5651326 1583020639.20 151.4955 59.9959 32.0000 1.9810 1.9814 417.3160 417.4280 0.0168 -1.0000 -1.0000 5651389 1583020639.30 151.4609 59.9959 32.0000 1.9811 1.9816 417.4348 417.5460 0.0167 -1.0000 -1.0000 5651451 1583020639.40 151.4599 59.9959 32.0000 1.9801 1.9805 417.5965 417.7091 0.0170 -1.0000 -1.0000 5651513 1583020639.50 151.4599 59.9959 32.0000 1.9808 1.9812 417.4486 417.5596 0.0167 -1.0000 -1.0000 5651592 1583020639.60 151.4599 59.9959 32.0000 1.9808 1.9813 417.3590 417.4705 0.0168 -1.0000 -1.0000 5651904 1583020639.70 151.4599 59.9959 32.0000 1.9811 1.9815 417.3649 417.4764 0.0168 -1.0000 -1.0000 5651967 1583020639.80 151.4600 59.9959 32.0000 1.9807 1.9811 417.5243 417.6355 0.0167 -1.0000 -1.0000 5652045 1583020639.90 151.4605 59.9958 32.0000 1.9804 1.9808 417.5304 417.6422 0.0168 -1.0000 -1.0000 5652107 1583020640.00 151.4605 59.9958 32.0000 1.9808 1.9813 417.5334 417.6450 0.0167 -1.0000 -1.0000 5652170 1583020640.10 151.4605 59.9958 32.0000 1.9809 1.9814 417.4492 417.5611 0.0168 -1.0000 -1.0000 5652404 1583020640.20 151.4605 59.9958 32.0000 1.9801 1.9805 417.3791 417.4906 0.0168 -1.0000 -1.0000 5652467 1583020640.30 151.4605 59.9958 32.0000 1.9817 1.9822 417.3366 417.4483 0.0168 -1.0000 -1.0000 5652529 1583020640.40 151.4956 59.9958 32.0000 1.9810 1.9814 417.3327 417.4444 0.0168 -1.0000 -1.0000 5652607 1583020640.50 151.4956 59.9958 32.0000 1.9805 1.9810 417.6378 417.7499 0.0168 -1.0000 -1.0000 5652685 1583020640.60 151.4956 59.9958 32.0000 1.9816 1.9820 417.5606 417.6717 0.0168 -1.0000 -1.0000 5652904 1583020640.70 151.4956 59.9958 32.0000 1.9802 1.9807 417.5971 417.7084 0.0167 -1.0000 -1.0000 5652967 1583020640.80 151.4956 59.9958 32.0000 1.9805 1.9809 417.4290 417.5417 0.0169 -1.0000 -1.0000 5653045 1583020640.90 151.4956 59.9958 32.0000 1.9813 1.9817 417.3593 417.4711 0.0169 -1.0000 -1.0000 5653107 1583020641.00 151.5402 59.9958 32.0000 1.9809 1.9813 417.3685 417.4794 0.0166 -1.0000 -1.0000 5653186 1583020641.10 151.5402 59.9958 32.0000 1.9801 1.9806 417.5306 417.6403 0.0166 -1.0000 -1.0000 5653420 1583020641.20 151.5402 59.9958 32.0000 1.9808 1.9812 417.5467 417.6584 0.0168 -1.0000 -1.0000 5653482 1583020641.30 151.5402 59.9958 32.0000 1.9809 1.9814 417.3884 417.4997 0.0167 -1.0000 -1.0000 5653560 1583020641.40 151.5402 59.9958 32.0000 1.9808 1.9812 417.3224 417.4335 0.0167 -1.0000 -1.0000 5653623 1583020641.50 151.5414 59.9958 32.0000 1.9814 1.9818 417.2927 417.4039 0.0167 -1.0000 -1.0000 5653701 1583020641.60 151.5462 59.9958 32.0000 1.9809 1.9813 417.4322 417.5439 0.0168 -1.0000 -1.0000 5653904 1583020641.70 151.5462 59.9958 32.0000 1.9804 1.9808 417.5504 417.6619 0.0167 -1.0000 -1.0000 5653967 1583020641.80 151.5462 59.9958 32.0000 1.9809 1.9813 417.3688 417.4811 0.0168 -1.0000 -1.0000 5654045 1583020641.90 151.5462 59.9958 32.0000 1.9809 1.9814 417.3408 417.4521 0.0168 -1.0000 -1.0000 5654107 1583020642.00 151.5462 59.9958 32.0000 1.9810 1.9815 417.4924 417.6040 0.0168 -1.0000 -1.0000 5654170 1583020642.10 151.5297 59.9958 32.0000 1.9799 1.9804 417.5686 417.6809 0.0168 -1.0000 -1.0000 5654513 1583020642.20 151.5297 59.9958 32.0000 1.9800 1.9804 417.5859 417.6970 0.0167 -1.0000 -1.0000 5654576 1583020642.30 151.5297 59.9958 32.0000 1.9803 1.9808 417.4812 417.5929 0.0168 -1.0000 -1.0000 5654638 1583020642.40 151.5297 59.9958 32.0000 1.9808 1.9813 417.2696 417.3805 0.0167 -1.0000 -1.0000 5654701 1583020642.50 151.5297 59.9958 32.0000 1.9807 1.9811 417.3369 417.4492 0.0169 -1.0000 -1.0000 5654763 1583020642.60 151.5262 59.9958 32.0000 1.9797 1.9802 417.4647 417.5765 0.0168 -1.0000 -1.0000 5655139 1583020642.70 151.5255 59.9958 32.0000 1.9800 1.9805 417.5736 417.6851 0.0167 -1.0000 -1.0000 5655217 1583020642.80 151.5255 59.9958 32.0000 1.9806 1.9811 417.4090 417.5201 0.0168 -1.0000 -1.0000 5655295 1583020642.90 151.5255 59.9958 32.0000 1.9812 1.9816 417.3371 417.4493 0.0168 -1.0000 -1.0000 5655342 1583020643.00 151.5255 59.9958 32.0000 1.9804 1.9808 417.3954 417.5075 0.0169 -1.0000 -1.0000 5655420 1583020643.10 151.5326 59.9958 32.0000 1.9798 1.9803 417.5143 417.6263 0.0170 -1.0000 -1.0000 5655545 1583020643.20 151.5508 59.9958 32.0000 1.9796 1.9800 417.6369 417.7486 0.0168 -1.0000 -1.0000 5655592 1583020643.30 151.5508 59.9958 32.0000 1.9797 1.9802 417.5641 417.6753 0.0167 -1.0000 -1.0000 5655670 1583020643.40 151.5508 59.9958 32.0000 1.9795 1.9799 417.5090 417.6199 0.0167 -1.0000 -1.0000 5655748 1583020643.50 151.5508 59.9958 32.0000 1.9808 1.9813 417.4216 417.5333 0.0168 -1.0000 -1.0000 5655810 1583020643.60 151.5508 59.9958 32.0000 1.9807 1.9812 417.2929 417.4046 0.0168 -1.0000 -1.0000 5655873 1583020643.70 151.5508 59.9958 32.0000 1.9798 1.9802 417.3229 417.4343 0.0168 -1.0000 -1.0000 5655935 1583020643.80 151.4415 59.9958 32.0000 1.9804 1.9809 417.3662 417.4786 0.0169 -1.0000 -1.0000 5656013 1583020643.90 151.4415 59.9958 32.0000 1.9799 1.9803 417.5278 417.6399 0.0168 -1.0000 -1.0000 5656076 1583020644.00 151.4415 59.9958 32.0000 1.9792 1.9797 417.5092 417.6211 0.0168 -1.0000 -1.0000 5656138 1583020644.10 151.4415 59.9958 32.0000 1.9788 1.9792 417.5569 417.6689 0.0169 -1.0000 -1.0000 5656217 1583020644.20 151.4415 59.9958 32.0000 1.9800 1.9804 417.5143 417.6263 0.0168 -1.0000 -1.0000 5656279 1583020644.30 151.4415 59.9958 32.0000 1.9810 1.9815 417.2947 417.4069 0.0169 -1.0000 -1.0000 5656342 1583020644.40 151.4865 59.9958 32.0000 1.9811 1.9816 417.3598 417.4721 0.0169 -1.0000 -1.0000 5656404 1583020644.50 151.4865 59.9958 32.0000 1.9804 1.9808 417.5303 417.6424 0.0169 -1.0000 -1.0000 5656467 1583020644.60 151.4865 59.9958 32.0000 1.9802 1.9806 417.6429 417.7552 0.0169 -1.0000 -1.0000 5656529 1583020644.70 151.4865 59.9958 32.0000 1.9809 1.9813 417.5272 417.6404 0.0169 -1.0000 -1.0000 5656779 1583020644.80 151.4865 59.9958 32.0000 1.9809 1.9813 417.3521 417.4635 0.0169 -1.0000 -1.0000 5656842 1583020644.90 151.4733 59.9960 32.0000 1.9809 1.9813 417.3231 417.4348 0.0167 -1.0000 -1.0000 5656904 1583020645.00 151.4411 59.9964 32.0000 1.9807 1.9812 417.4074 417.5191 0.0168 -1.0000 -1.0000 5656982 1583020645.10 151.4411 59.9964 32.0000 1.9798 1.9803 417.5765 417.6880 0.0167 -1.0000 -1.0000 5657045 1583020645.20 151.4411 59.9964 32.0000 1.9799 1.9804 417.5262 417.6379 0.0168 -1.0000 -1.0000 5657139 1583020645.30 151.4411 59.9964 32.0000 1.9803 1.9808 417.4184 417.5309 0.0169 -1.0000 -1.0000 5657217 1583020645.40 151.4411 59.9964 32.0000 1.9813 1.9817 417.4078 417.5200 0.0169 -1.0000 -1.0000 5657279 1583020645.50 151.4825 59.9964 32.0000 1.9814 1.9819 417.4492 417.5615 0.0169 -1.0000 -1.0000 5657342 1583020645.60 151.5101 59.9964 32.0000 1.9810 1.9814 417.4581 417.5700 0.0168 -1.0000 -1.0000 5657404 1583020645.70 151.5101 59.9964 32.0000 1.9802 1.9807 417.6396 417.7512 0.0168 -1.0000 -1.0000 5657904 1583020645.80 151.5101 59.9964 32.0000 1.9802 1.9807 417.5522 417.6641 0.0168 -1.0000 -1.0000 5657982 1583020645.90 151.5101 59.9964 32.0000 1.9814 1.9818 417.4655 417.5767 0.0167 -1.0000 -1.0000 5658045 1583020646.00 151.5101 59.9964 32.0000 1.9806 1.9811 417.3410 417.4514 0.0167 -1.0000 -1.0000 5658107 1583020646.10 151.5054 59.9964 32.0000 1.9813 1.9817 417.3736 417.4845 0.0166 -1.0000 -1.0000 5658185 1583020646.20 151.4905 59.9964 32.0000 1.9804 1.9809 417.5034 417.6147 0.0168 -1.0000 -1.0000 5658404 1583020646.30 151.4905 59.9964 32.0000 1.9803 1.9807 417.3742 417.4860 0.0168 -1.0000 -1.0000 5658467 1583020646.40 151.4905 59.9964 32.0000 1.9804 1.9809 417.3594 417.4709 0.0169 -1.0000 -1.0000 5658545 1583020646.50 151.4905 59.9964 32.0000 1.9813 1.9817 417.3554 417.4678 0.0168 -1.0000 -1.0000 5658607 1583020646.60 151.4905 59.9964 32.0000 1.9806 1.9810 417.4478 417.5597 0.0168 -1.0000 -1.0000 5658732 1583020646.70 151.5474 59.9964 32.0000 1.9803 1.9807 417.4883 417.5999 0.0168 -1.0000 -1.0000 5658920 1583020646.80 151.5474 59.9964 32.0000 1.9799 1.9803 417.6508 417.7623 0.0167 -1.0000 -1.0000 5658982 1583020646.90 151.5474 59.9964 32.0000 1.9799 1.9803 417.4638 417.5757 0.0168 -1.0000 -1.0000 5659045 1583020647.00 151.5474 59.9964 32.0000 1.9808 1.9812 417.3294 417.4409 0.0168 -1.0000 -1.0000 5659123 1583020647.10 151.5474 59.9964 32.0000 1.9815 1.9819 417.3333 417.4445 0.0167 -1.0000 -1.0000 5659186 1583020647.20 151.5507 59.9964 32.0000 1.9809 1.9813 417.4520 417.5637 0.0168 -1.0000 -1.0000 5659404 1583020647.30 151.5605 59.9964 32.0000 1.9799 1.9803 417.4881 417.5993 0.0167 -1.0000 -1.0000 5659482 1583020647.40 151.5605 59.9964 32.0000 1.9794 1.9799 417.5311 417.6424 0.0168 -1.0000 -1.0000 5659545 1583020647.50 151.5605 59.9964 32.0000 1.9802 1.9807 417.4880 417.5994 0.0167 -1.0000 -1.0000 5659623 1583020647.60 151.5605 59.9964 32.0000 1.9809 1.9813 417.4717 417.5837 0.0168 -1.0000 -1.0000 5659685 1583020647.70 151.5605 59.9964 32.0000 1.9809 1.9814 417.3581 417.4696 0.0168 -1.0000 -1.0000 5659920 1583020647.80 151.5923 59.9964 32.0000 1.9803 1.9807 417.4028 417.5144 0.0168 -1.0000 -1.0000 5659982 1583020647.90 151.5923 59.9964 32.0000 1.9800 1.9804 417.5302 417.6421 0.0168 -1.0000 -1.0000 5700045 1583020648.00 151.5923 59.9964 32.0000 1.9797 1.9801 417.4943 417.6061 0.0167 -1.0000 -1.0000 5700107 1583020648.10 151.5923 59.9964 32.0000 1.9796 1.9800 417.4193 417.5308 0.0169 -1.0000 -1.0000 5700185 1583020648.20 151.5923 59.9964 32.0000 1.9808 1.9812 417.3681 417.4807 0.0169 -1.0000 -1.0000 5700248 1583020648.30 151.5921 59.9964 32.0000 1.9812 1.9817 417.3458 417.4568 0.0167 -1.0000 -1.0000 5700888 1583020648.40 151.5858 59.9964 32.0000 1.9804 1.9808 417.4316 417.5432 0.0167 -1.0000 -1.0000 5700967 1583020648.50 151.5858 59.9964 32.0000 1.9802 1.9807 417.4879 417.5994 0.0168 -1.0000 -1.0000 5701029 1583020648.60 151.5858 59.9964 32.0000 1.9809 1.9813 417.3636 417.4755 0.0168 -1.0000 -1.0000 5701092 1583020648.70 151.5858 59.9964 32.0000 1.9811 1.9815 417.3704 417.4830 0.0169 -1.0000 -1.0000 5701154 1583020648.80 151.5858 59.9964 32.0000 1.9805 1.9809 417.3765 417.4883 0.0168 -1.0000 -1.0000 5701217 1583020648.90 151.5427 59.9964 32.0000 1.9800 1.9804 417.4837 417.5951 0.0168 -1.0000 -1.0000 5701279 1583020649.00 151.5427 59.9964 32.0000 1.9801 1.9805 417.5688 417.6799 0.0168 -1.0000 -1.0000 5701357 1583020649.10 151.5427 59.9964 32.0000 1.9799 1.9803 417.6624 417.7741 0.0167 -1.0000 -1.0000 5701420 1583020649.20 151.5427 59.9964 32.0000 1.9806 1.9810 417.5691 417.6808 0.0168 -1.0000 -1.0000 5701482 1583020649.30 151.5427 59.9964 32.0000 1.9808 1.9813 417.3296 417.4427 0.0169 -1.0000 -1.0000 5701560 1583020649.40 151.5151 59.9964 32.0000 1.9809 1.9813 417.3971 417.5088 0.0168 -1.0000 -1.0000 5701623 1583020649.50 151.4899 59.9964 32.0000 1.9804 1.9809 417.4864 417.5991 0.0170 -1.0000 -1.0000 5701685 1583020649.60 151.4899 59.9964 32.0000 1.9802 1.9806 417.5877 417.6991 0.0168 -1.0000 -1.0000 5701763 1583020649.70 151.4899 59.9964 32.0000 1.9808 1.9812 417.5559 417.6683 0.0168 -1.0000 -1.0000 5701826 1583020649.80 151.4899 59.9964 32.0000 1.9806 1.9810 417.3885 417.4995 0.0167 -1.0000 -1.0000 5701888 1583020649.90 151.4899 59.9964 32.0000 1.9807 1.9811 417.3323 417.4440 0.0169 -1.0000 -1.0000 5701951 1583020650.00 151.4053 59.9970 32.0000 1.9802 1.9807 417.4756 417.5875 0.0168 -1.0000 -1.0000 5702029 1583020650.10 151.4053 59.9970 32.0000 1.9797 1.9802 417.6131 417.7249 0.0168 -1.0000 -1.0000 5702092 1583020650.20 151.4053 59.9970 32.0000 1.9799 1.9803 417.5487 417.6605 0.0168 -1.0000 -1.0000 5702154 1583020650.30 151.4053 59.9970 32.0000 1.9803 1.9808 417.4336 417.5443 0.0166 -1.0000 -1.0000 5702217 1583020650.40 151.4053 59.9970 32.0000 1.9808 1.9812 417.3657 417.4757 0.0166 -1.0000 -1.0000 5702295 1583020650.50 151.4053 59.9970 32.0000 1.9798 1.9803 417.4970 417.6082 0.0167 -1.0000 -1.0000 5702357 1583020650.60 151.5087 59.9970 32.0000 1.9794 1.9798 417.4885 417.6000 0.0168 -1.0000 -1.0000 5702420 1583020650.70 151.5087 59.9970 32.0000 1.9799 1.9803 417.5912 417.7035 0.0168 -1.0000 -1.0000 5702498 1583020650.80 151.5087 59.9970 32.0000 1.9806 1.9811 417.5517 417.6630 0.0167 -1.0000 -1.0000 5702732 1583020650.90 151.5087 59.9970 32.0000 1.9812 1.9817 417.4627 417.5741 0.0168 -1.0000 -1.0000 5702795 1583020651.00 151.5087 59.9970 32.0000 1.9804 1.9808 417.5906 417.7019 0.0167 -1.0000 -1.0000 5702857 1583020651.10 151.5087 59.9970 32.0000 1.9803 1.9807 417.5044 417.6157 0.0167 -1.0000 -1.0000 5702920 1583020651.20 151.5170 59.9970 32.0000 1.9807 1.9811 417.5433 417.6543 0.0167 -1.0000 -1.0000 5702982 1583020651.30 151.5170 59.9970 32.0000 1.9804 1.9809 417.4757 417.5877 0.0168 -1.0000 -1.0000 5703436 1583020651.40 151.5170 59.9970 32.0000 1.9806 1.9810 417.3302 417.4423 0.0168 -1.0000 -1.0000 5703498 1583020651.50 151.5170 59.9970 32.0000 1.9807 1.9812 417.3825 417.4935 0.0168 -1.0000 -1.0000 5703576 1583020651.60 151.5170 59.9970 32.0000 1.9806 1.9810 417.3938 417.5058 0.0168 -1.0000 -1.0000 5703639 1583020651.70 151.6034 59.9970 32.0000 1.9806 1.9810 417.4023 417.5140 0.0168 -1.0000 -1.0000 5703701 1583020651.80 151.6034 59.9970 32.0000 1.9796 1.9800 417.6304 417.7428 0.0169 -1.0000 -1.0000 5703982 1583020651.90 151.6034 59.9970 32.0000 1.9799 1.9804 417.6116 417.7231 0.0167 -1.0000 -1.0000 5704045 1583020652.00 151.6034 59.9970 32.0000 1.9808 1.9812 417.4009 417.5121 0.0167 -1.0000 -1.0000 5704107 1583020652.10 151.6034 59.9970 32.0000 1.9811 1.9815 417.3080 417.4187 0.0167 -1.0000 -1.0000 5704185 1583020652.20 151.6034 59.9970 32.0000 1.9802 1.9806 417.4751 417.5868 0.0168 -1.0000 -1.0000 5704248 1583020652.30 151.5322 59.9970 32.0000 1.9794 1.9798 417.4833 417.5942 0.0167 -1.0000 -1.0000 5704373 1583020652.40 151.5322 59.9970 32.0000 1.9797 1.9801 417.5489 417.6611 0.0169 -1.0000 -1.0000 5704451 1583020652.50 151.5322 59.9970 32.0000 1.9791 1.9795 417.4932 417.6051 0.0168 -1.0000 -1.0000 5704513 1583020652.60 151.5322 59.9970 32.0000 1.9797 1.9802 417.5411 417.6528 0.0168 -1.0000 -1.0000 5704576 1583020652.70 151.5322 59.9970 32.0000 1.9805 1.9809 417.4619 417.5730 0.0167 -1.0000 -1.0000 5704654 1583020652.80 151.5208 59.9970 32.0000 1.9807 1.9811 417.3644 417.4761 0.0168 -1.0000 -1.0000 5704717 1583020652.90 151.5198 59.9970 32.0000 1.9805 1.9810 417.4399 417.5516 0.0168 -1.0000 -1.0000 5705389 1583020653.00 151.5198 59.9970 32.0000 1.9799 1.9803 417.5213 417.6337 0.0168 -1.0000 -1.0000 5705467 1583020653.10 151.5198 59.9970 32.0000 1.9804 1.9808 417.5831 417.6946 0.0168 -1.0000 -1.0000 5705529 1583020653.20 151.5198 59.9970 32.0000 1.9807 1.9811 417.3519 417.4638 0.0168 -1.0000 -1.0000 5705592 1583020653.30 151.5187 59.9970 32.0000 1.9811 1.9815 417.4084 417.5204 0.0169 -1.0000 -1.0000 5705670 1583020653.40 151.4952 59.9970 32.0000 1.9796 1.9801 417.3728 417.4848 0.0168 -1.0000 -1.0000 5705732 1583020653.50 151.4952 59.9970 32.0000 1.9795 1.9799 417.5289 417.6400 0.0166 -1.0000 -1.0000 5705810 1583020653.60 151.4952 59.9970 32.0000 1.9804 1.9808 417.5761 417.6873 0.0168 -1.0000 -1.0000 5705888 1583020653.70 151.4952 59.9970 32.0000 1.9805 1.9809 417.3865 417.4987 0.0168 -1.0000 -1.0000 5706060 1583020653.80 151.4952 59.9970 32.0000 1.9807 1.9812 417.4270 417.5378 0.0167 -1.0000 -1.0000 5706138 1583020653.90 151.4952 59.9970 32.0000 1.9806 1.9810 417.3962 417.5075 0.0167 -1.0000 -1.0000 5706201 1583020654.00 151.4617 59.9970 32.0000 1.9800 1.9804 417.3749 417.4862 0.0168 -1.0000 -1.0000 5706263 1583020654.10 151.4585 59.9970 32.0000 1.9798 1.9803 417.5126 417.6243 0.0167 -1.0000 -1.0000 5706326 1583020654.20 151.4585 59.9970 32.0000 1.9798 1.9803 417.5885 417.7003 0.0169 -1.0000 -1.0000 5706404 1583020654.30 151.4585 59.9970 32.0000 1.9803 1.9808 417.3745 417.4869 0.0169 -1.0000 -1.0000 5706451 1583020654.40 151.4585 59.9970 32.0000 1.9812 1.9816 417.3325 417.4437 0.0167 -1.0000 -1.0000 5706654 1583020654.50 151.4585 59.9970 32.0000 1.9802 1.9806 417.3861 417.4975 0.0168 -1.0000 -1.0000 5706717 1583020654.60 151.4611 59.9970 32.0000 1.9801 1.9806 417.4916 417.6030 0.0169 -1.0000 -1.0000 5706779 1583020654.70 151.4611 59.9970 32.0000 1.9800 1.9804 417.6090 417.7203 0.0167 -1.0000 -1.0000 5706842 1583020654.80 151.4611 59.9970 32.0000 1.9806 1.9811 417.4559 417.5673 0.0168 -1.0000 -1.0000 5706904 1583020654.90 151.4611 59.9970 32.0000 1.9809 1.9814 417.3230 417.4352 0.0169 -1.0000 -1.0000 5706982 1583020655.00 151.4611 59.9970 32.0000 1.9804 1.9809 417.2929 417.4053 0.0169 -1.0000 -1.0000 5707045 1583020655.10 151.5211 59.9972 32.0000 1.9795 1.9799 417.4755 417.5878 0.0169 -1.0000 -1.0000 5707186 1583020655.20 151.5266 59.9972 32.0000 1.9798 1.9803 417.5846 417.6973 0.0169 -1.0000 -1.0000 5707248 1583020655.30 151.5266 59.9972 32.0000 1.9797 1.9801 417.5237 417.6360 0.0169 -1.0000 -1.0000 5707310 1583020655.40 151.5266 59.9972 32.0000 1.9807 1.9812 417.5273 417.6391 0.0167 -1.0000 -1.0000 5707451 1583020655.50 151.5266 59.9972 32.0000 1.9806 1.9810 417.3699 417.4807 0.0167 -1.0000 -1.0000 5707513 1583020655.60 151.5266 59.9972 32.0000 1.9800 1.9804 417.4268 417.5383 0.0168 -1.0000 -1.0000 5707576 1583020655.70 151.5434 59.9972 32.0000 1.9802 1.9806 417.5667 417.6792 0.0169 -1.0000 -1.0000 5707639 1583020655.80 151.5434 59.9972 32.0000 1.9808 1.9812 417.4184 417.5306 0.0168 -1.0000 -1.0000 5707717 1583020655.90 151.5434 59.9972 32.0000 1.9809 1.9813 417.2846 417.3969 0.0169 -1.0000 -1.0000 5708154 1583020656.00 151.5434 59.9972 32.0000 1.9808 1.9812 417.3097 417.4221 0.0169 -1.0000 -1.0000 5708217 1583020656.10 151.5434 59.9972 32.0000 1.9795 1.9800 417.4460 417.5580 0.0168 -1.0000 -1.0000 5708279 1583020656.20 151.5434 59.9972 32.0000 1.9799 1.9803 417.4542 417.5661 0.0168 -1.0000 -1.0000 5708357 1583020656.30 151.5589 59.9972 32.0000 1.9799 1.9804 417.4996 417.6117 0.0168 -1.0000 -1.0000 5708420 1583020656.40 151.5589 59.9972 32.0000 1.9796 1.9801 417.4849 417.5964 0.0168 -1.0000 -1.0000 5708482 1583020656.50 151.5589 59.9972 32.0000 1.9805 1.9809 417.3559 417.4674 0.0167 -1.0000 -1.0000 5708670 1583020656.60 151.5589 59.9972 32.0000 1.9804 1.9809 417.3838 417.4956 0.0169 -1.0000 -1.0000 5708732 1583020656.70 151.5589 59.9972 32.0000 1.9792 1.9796 417.5082 417.6201 0.0168 -1.0000 -1.0000 5708810 1583020656.80 151.5684 59.9972 32.0000 1.9801 1.9806 417.5207 417.6330 0.0168 -1.0000 -1.0000 5708873 1583020656.90 151.5684 59.9972 32.0000 1.9797 1.9802 417.4805 417.5922 0.0168 -1.0000 -1.0000 5708936 1583020657.00 151.5684 59.9972 32.0000 1.9804 1.9808 417.3209 417.4334 0.0169 -1.0000 -1.0000 5709170 1583020657.10 151.5684 59.9972 32.0000 1.9809 1.9813 417.2955 417.4067 0.0168 -1.0000 -1.0000 5709232 1583020657.20 151.5684 59.9972 32.0000 1.9798 1.9802 417.4519 417.5641 0.0168 -1.0000 -1.0000 5709295 1583020657.30 151.5677 59.9972 32.0000 1.9801 1.9806 417.5811 417.6923 0.0167 -1.0000 -1.0000 5709373 1583020657.40 151.5668 59.9972 32.0000 1.9801 1.9805 417.5561 417.6680 0.0169 -1.0000 -1.0000 5709436 1583020657.50 151.5668 59.9972 32.0000 1.9810 1.9815 417.3959 417.5085 0.0169 -1.0000 -1.0000 5709670 1583020657.60 151.5668 59.9972 32.0000 1.9811 1.9815 417.3969 417.5086 0.0168 -1.0000 -1.0000 5709732 1583020657.70 151.5668 59.9972 32.0000 1.9799 1.9804 417.4783 417.5900 0.0168 -1.0000 -1.0000 5709795 1583020657.80 151.5668 59.9972 32.0000 1.9804 1.9808 417.5655 417.6777 0.0168 -1.0000 -1.0000 5709873 1583020657.90 151.4904 59.9972 32.0000 1.9806 1.9811 417.5154 417.6265 0.0167 -1.0000 -1.0000 5709935 1583020658.00 151.4904 59.9972 32.0000 1.9805 1.9809 417.3628 417.4748 0.0170 -1.0000 -1.0000 5710170 1583020658.10 151.4904 59.9972 32.0000 1.9805 1.9809 417.3772 417.4898 0.0168 -1.0000 -1.0000 5710248 1583020658.20 151.4904 59.9972 32.0000 1.9802 1.9806 417.4521 417.5641 0.0168 -1.0000 -1.0000 5710310 1583020658.30 151.4904 59.9972 32.0000 1.9800 1.9805 417.5049 417.6170 0.0169 -1.0000 -1.0000 5710373 1583020658.40 151.4825 59.9972 32.0000 1.9798 1.9802 417.4761 417.5883 0.0168 -1.0000 -1.0000 5710451 1583020658.50 151.4790 59.9972 32.0000 1.9809 1.9813 417.4261 417.5380 0.0168 -1.0000 -1.0000 5710670 1583020658.60 151.4790 59.9972 32.0000 1.9806 1.9810 417.3709 417.4826 0.0168 -1.0000 -1.0000 5710732 1583020658.70 151.4790 59.9972 32.0000 1.9804 1.9808 417.4424 417.5544 0.0169 -1.0000 -1.0000 5710810 1583020658.80 151.4790 59.9972 32.0000 1.9798 1.9802 417.6250 417.7367 0.0168 -1.0000 -1.0000 5710873 1583020658.90 151.4790 59.9972 32.0000 1.9804 1.9808 417.5651 417.6770 0.0168 -1.0000 -1.0000 5710936 1583020659.00 151.4477 59.9972 32.0000 1.9808 1.9812 417.3721 417.4840 0.0168 -1.0000 -1.0000 5710998 1583020659.10 151.4477 59.9972 32.0000 1.9809 1.9814 417.3405 417.4526 0.0169 -1.0000 -1.0000 5711263 1583020659.20 151.4477 59.9972 32.0000 1.9808 1.9812 417.4250 417.5368 0.0168 -1.0000 -1.0000 5711326 1583020659.30 151.4477 59.9972 32.0000 1.9802 1.9807 417.5482 417.6598 0.0167 -1.0000 -1.0000 5711389 1583020659.40 151.4477 59.9972 32.0000 1.9801 1.9805 417.5498 417.6612 0.0168 -1.0000 -1.0000 5711451 1583020659.50 151.4570 59.9972 32.0000 1.9804 1.9808 417.5815 417.6936 0.0169 -1.0000 -1.0000 5711529 1583020659.60 151.4863 59.9972 32.0000 1.9818 1.9822 417.4077 417.5194 0.0167 -1.0000 -1.0000 5711795 1583020659.70 151.4863 59.9972 32.0000 1.9800 1.9805 417.3902 417.5019 0.0168 -1.0000 -1.0000 5711857 1583020659.80 151.4863 59.9972 32.0000 1.9802 1.9807 417.4988 417.6099 0.0167 -1.0000 -1.0000 5711935 1583020659.90 151.4863 59.9972 32.0000 1.9802 1.9806 417.6164 417.7285 0.0169 -1.0000 -1.0000 5711998 1583020660.00 151.4863 59.9972 32.0000 1.9793 1.9798 417.6030 417.7152 0.0169 -1.0000 -1.0000 5712060 1583020660.10 151.5476 59.9972 32.0000 1.9807 1.9811 417.4457 417.5578 0.0169 -1.0000 -1.0000 5712248 1583020660.20 151.5476 59.9972 32.0000 1.9805 1.9809 417.2693 417.3815 0.0168 -1.0000 -1.0000 5712310 1583020660.30 151.5476 59.9972 32.0000 1.9808 1.9813 417.3661 417.4774 0.0168 -1.0000 -1.0000 5712373 1583020660.40 151.5476 59.9972 32.0000 1.9801 1.9806 417.4924 417.6031 0.0166 -1.0000 -1.0000 5712435 1583020660.50 151.5476 59.9972 32.0000 1.9798 1.9803 417.6219 417.7342 0.0168 -1.0000 -1.0000 5712498 1583020660.60 151.5476 59.9972 32.0000 1.9796 1.9801 417.4930 417.6040 0.0167 -1.0000 -1.0000 5712732 1583020660.70 151.5589 59.9972 32.0000 1.9798 1.9802 417.4074 417.5187 0.0167 -1.0000 -1.0000 5712810 1583020660.80 151.5589 59.9972 32.0000 1.9813 1.9818 417.4159 417.5267 0.0167 -1.0000 -1.0000 5712873 1583020660.90 151.5589 59.9972 32.0000 1.9806 1.9811 417.4334 417.5448 0.0167 -1.0000 -1.0000 5712936 1583020661.00 151.5589 59.9972 32.0000 1.9801 1.9806 417.4886 417.6006 0.0169 -1.0000 -1.0000 5713013 1583020661.10 151.5589 59.9972 32.0000 1.9797 1.9801 417.4838 417.5945 0.0167 -1.0000 -1.0000 5713404 1583020661.20 151.5556 59.9972 32.0000 1.9797 1.9801 417.4672 417.5796 0.0169 -1.0000 -1.0000 5713467 1583020661.30 151.5490 59.9972 32.0000 1.9807 1.9812 417.3226 417.4343 0.0168 -1.0000 -1.0000 5713529 1583020661.40 151.5490 59.9972 32.0000 1.9806 1.9810 417.4028 417.5142 0.0168 -1.0000 -1.0000 5713592 1583020661.50 151.5490 59.9972 32.0000 1.9797 1.9801 417.5310 417.6431 0.0168 -1.0000 -1.0000 5713670 1583020661.60 151.5490 59.9972 32.0000 1.9791 1.9795 417.5571 417.6686 0.0168 -1.0000 -1.0000 5713732 1583020661.70 151.5490 59.9972 32.0000 1.9800 1.9804 417.4170 417.5284 0.0167 -1.0000 -1.0000 5713795 1583020661.80 151.5487 59.9972 32.0000 1.9803 1.9807 417.2980 417.4104 0.0168 -1.0000 -1.0000 5713920 1583020661.90 151.5485 59.9972 32.0000 1.9809 1.9813 417.3263 417.4362 0.0165 -1.0000 -1.0000 5713982 1583020662.00 151.5485 59.9972 32.0000 1.9804 1.9809 417.5495 417.6601 0.0166 -1.0000 -1.0000 5714045 1583020662.10 151.5485 59.9972 32.0000 1.9800 1.9804 417.5854 417.6970 0.0168 -1.0000 -1.0000 5714248 1583020662.20 151.5485 59.9972 32.0000 1.9795 1.9799 417.4666 417.5791 0.0169 -1.0000 -1.0000 5714310 1583020662.30 151.5485 59.9972 32.0000 1.9797 1.9801 417.4012 417.5130 0.0168 -1.0000 -1.0000 5714373 1583020662.40 151.5503 59.9972 32.0000 1.9801 1.9805 417.3866 417.4985 0.0168 -1.0000 -1.0000 5714451 1583020662.50 151.5503 59.9972 32.0000 1.9795 1.9800 417.4534 417.5643 0.0167 -1.0000 -1.0000 5714513 1583020662.60 151.5503 59.9972 32.0000 1.9795 1.9799 417.5872 417.6990 0.0168 -1.0000 -1.0000 5714576 1583020662.70 151.5503 59.9972 32.0000 1.9801 1.9805 417.5246 417.6362 0.0168 -1.0000 -1.0000 5714670 1583020662.80 151.5503 59.9972 32.0000 1.9806 1.9810 417.3574 417.4690 0.0168 -1.0000 -1.0000 5714732 1583020662.90 151.5426 59.9972 32.0000 1.9805 1.9809 417.3628 417.4736 0.0168 -1.0000 -1.0000 5714795 1583020663.00 151.5426 59.9972 32.0000 1.9801 1.9805 417.4688 417.5809 0.0168 -1.0000 -1.0000 5714857 1583020663.10 151.5426 59.9972 32.0000 1.9800 1.9805 417.5202 417.6315 0.0167 -1.0000 -1.0000 5714920 1583020663.20 151.5426 59.9972 32.0000 1.9802 1.9806 417.5703 417.6822 0.0168 -1.0000 -1.0000 5715670 1583020663.30 151.5426 59.9972 32.0000 1.9811 1.9815 417.4679 417.5787 0.0167 -1.0000 -1.0000 5715748 1583020663.40 151.5320 59.9972 32.0000 1.9799 1.9803 417.4436 417.5545 0.0166 -1.0000 -1.0000 5715810 1583020663.50 151.5053 59.9972 32.0000 1.9806 1.9810 417.3987 417.5103 0.0167 -1.0000 -1.0000 5715888 1583020663.60 151.5053 59.9972 32.0000 1.9805 1.9810 417.5697 417.6803 0.0167 -1.0000 -1.0000 5715951 1583020663.70 151.5053 59.9972 32.0000 1.9802 1.9806 417.5303 417.6423 0.0169 -1.0000 -1.0000 5716013 1583020663.80 151.5053 59.9972 32.0000 1.9797 1.9801 417.6274 417.7391 0.0168 -1.0000 -1.0000 5716092 1583020663.90 151.5053 59.9972 32.0000 1.9800 1.9805 417.5357 417.6474 0.0168 -1.0000 -1.0000 5716154 1583020664.00 151.4533 59.9972 32.0000 1.9805 1.9809 417.4602 417.5718 0.0168 -1.0000 -1.0000 5716217 1583020664.10 151.4501 59.9972 32.0000 1.9807 1.9812 417.4471 417.5571 0.0166 -1.0000 -1.0000 5716279 1583020664.20 151.4501 59.9972 32.0000 1.9811 1.9815 417.3749 417.4871 0.0169 -1.0000 -1.0000 5716373 1583020664.30 151.4501 59.9972 32.0000 1.9802 1.9807 417.5096 417.6213 0.0167 -1.0000 -1.0000 5716435 1583020664.40 151.4501 59.9972 32.0000 1.9794 1.9799 417.6316 417.7427 0.0167 -1.0000 -1.0000 5716513 1583020664.50 151.4501 59.9972 32.0000 1.9803 1.9807 417.5627 417.6743 0.0168 -1.0000 -1.0000 5716576 1583020664.60 151.4649 59.9968 32.0000 1.9809 1.9813 417.4859 417.5976 0.0168 -1.0000 -1.0000 5716638 1583020664.70 151.4649 59.9968 32.0000 1.9810 1.9815 417.3287 417.4397 0.0167 -1.0000 -1.0000 5716889 1583020664.80 151.4649 59.9968 32.0000 1.9803 1.9808 417.5176 417.6290 0.0167 -1.0000 -1.0000 5716951 1583020664.90 151.4649 59.9968 32.0000 1.9801 1.9805 417.5786 417.6901 0.0167 -1.0000 -1.0000 5717013 1583020665.00 151.4649 59.9968 32.0000 1.9802 1.9806 417.4811 417.5925 0.0167 -1.0000 -1.0000 5717092 1583020665.10 151.4649 59.9968 32.0000 1.9810 1.9815 417.3688 417.4806 0.0168 -1.0000 -1.0000 5717154 1583020665.20 151.4892 59.9968 32.0000 1.9810 1.9814 417.3738 417.4859 0.0168 -1.0000 -1.0000 5717404 1583020665.30 151.5035 59.9968 32.0000 1.9812 1.9817 417.3029 417.4145 0.0169 -1.0000 -1.0000 5717482 1583020665.40 151.5035 59.9968 32.0000 1.9798 1.9803 417.4490 417.5614 0.0169 -1.0000 -1.0000 5717545 1583020665.50 151.5035 59.9968 32.0000 1.9797 1.9801 417.5191 417.6303 0.0167 -1.0000 -1.0000 5717623 1583020665.60 151.5035 59.9968 32.0000 1.9802 1.9807 417.4779 417.5890 0.0166 -1.0000 -1.0000 5717701 1583020665.70 151.5035 59.9968 32.0000 1.9805 1.9810 417.4286 417.5400 0.0168 -1.0000 -1.0000 5717920 1583020665.80 151.5491 59.9968 32.0000 1.9811 1.9815 417.4766 417.5877 0.0168 -1.0000 -1.0000 5717998 1583020665.90 151.5491 59.9968 32.0000 1.9803 1.9807 417.4722 417.5844 0.0168 -1.0000 -1.0000 5718060 1583020666.00 151.5491 59.9968 32.0000 1.9798 1.9802 417.5652 417.6765 0.0168 -1.0000 -1.0000 5718123 1583020666.10 151.5491 59.9968 32.0000 1.9800 1.9804 417.4901 417.6017 0.0168 -1.0000 -1.0000 5718201 1583020666.20 151.5491 59.9968 32.0000 1.9803 1.9807 417.5436 417.6558 0.0168 -1.0000 -1.0000 5718654 1583020666.30 151.5491 59.9968 32.0000 1.9806 1.9810 417.4858 417.5987 0.0170 -1.0000 -1.0000 5718717 1583020666.40 151.5731 59.9968 32.0000 1.9810 1.9814 417.4086 417.5203 0.0168 -1.0000 -1.0000 5718795 1583020666.50 151.5731 59.9968 32.0000 1.9804 1.9808 417.4450 417.5567 0.0167 -1.0000 -1.0000 5718857 1583020666.60 151.5731 59.9968 32.0000 1.9803 1.9808 417.4961 417.6072 0.0168 -1.0000 -1.0000 5718936 1583020666.70 151.5731 59.9968 32.0000 1.9800 1.9805 417.5618 417.6750 0.0171 -1.0000 -1.0000 5719170 1583020666.80 151.5731 59.9968 32.0000 1.9801 1.9806 417.4970 417.6078 0.0167 -1.0000 -1.0000 5719232 1583020666.90 151.5530 59.9968 32.0000 1.9811 1.9816 417.4202 417.5322 0.0169 -1.0000 -1.0000 5719295 1583020667.00 151.5530 59.9968 32.0000 1.9807 1.9811 417.5099 417.6219 0.0168 -1.0000 -1.0000 5719373 1583020667.10 151.5530 59.9968 32.0000 1.9801 1.9805 417.5811 417.6931 0.0168 -1.0000 -1.0000 5719436 1583020667.20 151.5530 59.9968 32.0000 1.9795 1.9799 417.6106 417.7210 0.0167 -1.0000 -1.0000 5719498 1583020667.30 151.5530 59.9968 32.0000 1.9800 1.9804 417.4376 417.5493 0.0168 -1.0000 -1.0000 5719576 1583020667.40 151.5149 59.9968 32.0000 1.9817 1.9821 417.3528 417.4649 0.0169 -1.0000 -1.0000 5719639 1583020667.50 151.4768 59.9968 32.0000 1.9807 1.9812 417.3659 417.4775 0.0167 -1.0000 -1.0000 5719701 1583020667.60 151.4768 59.9968 32.0000 1.9805 1.9809 417.3825 417.4933 0.0166 -1.0000 -1.0000 5719763 1583020667.70 151.4768 59.9968 32.0000 1.9794 1.9798 417.4948 417.6069 0.0169 -1.0000 -1.0000 5719842 1583020667.80 151.4768 59.9968 32.0000 1.9796 1.9800 417.5738 417.6860 0.0169 -1.0000 -1.0000 5719998 1583020667.90 151.4768 59.9968 32.0000 1.9800 1.9804 417.4598 417.5716 0.0168 -1.0000 -1.0000 5720060 1583020668.00 151.4921 59.9968 32.0000 1.9814 1.9819 417.3985 417.5097 0.0167 -1.0000 -1.0000 5720123 1583020668.10 151.4921 59.9968 32.0000 1.9811 1.9815 417.3934 417.5055 0.0168 -1.0000 -1.0000 5720185 1583020668.20 151.4921 59.9968 32.0000 1.9802 1.9806 417.5251 417.6368 0.0168 -1.0000 -1.0000 5720248 1583020668.30 151.4921 59.9968 32.0000 1.9795 1.9800 417.5492 417.6606 0.0167 -1.0000 -1.0000 5720435 1583020668.40 151.4921 59.9968 32.0000 1.9793 1.9797 417.4687 417.5811 0.0168 -1.0000 -1.0000 5720498 1583020668.50 151.4467 59.9968 32.0000 1.9808 1.9812 417.5237 417.6341 0.0167 -1.0000 -1.0000 5720560 1583020668.60 151.4357 59.9968 32.0000 1.9813 1.9818 417.3668 417.4781 0.0167 -1.0000 -1.0000 5720623 1583020668.70 151.4357 59.9968 32.0000 1.9805 1.9809 417.3465 417.4588 0.0169 -1.0000 -1.0000 5720701 1583020668.80 151.4357 59.9968 32.0000 1.9797 1.9801 417.4621 417.5737 0.0168 -1.0000 -1.0000 5720889 1583020668.90 151.4357 59.9968 32.0000 1.9797 1.9801 417.5660 417.6777 0.0168 -1.0000 -1.0000 5720967 1583020669.00 151.4357 59.9968 32.0000 1.9804 1.9808 417.4063 417.5177 0.0168 -1.0000 -1.0000 5721045 1583020669.10 151.4357 59.9968 32.0000 1.9809 1.9813 417.3834 417.4953 0.0169 -1.0000 -1.0000 5721107 1583020669.20 151.4357 59.9968 32.0000 1.9803 1.9808 417.3790 417.4909 0.0168 -1.0000 -1.0000 5721170 1583020669.30 151.4632 59.9968 32.0000 1.9799 1.9803 417.4398 417.5509 0.0167 -1.0000 -1.0000 5721654 1583020669.40 151.4632 59.9968 32.0000 1.9798 1.9802 417.5148 417.6264 0.0168 -1.0000 -1.0000 5721717 1583020669.50 151.4632 59.9968 32.0000 1.9805 1.9809 417.4134 417.5249 0.0168 -1.0000 -1.0000 5721795 1583020669.60 151.4632 59.9968 32.0000 1.9823 1.9827 417.3265 417.4376 0.0167 -1.0000 -1.0000 5721857 1583020669.70 151.4632 59.9968 32.0000 1.9801 1.9805 417.3987 417.5102 0.0168 -1.0000 -1.0000 5721920 1583020669.80 151.4632 59.9968 32.0000 1.9806 1.9810 417.4651 417.5766 0.0167 -1.0000 -1.0000 5722013 1583020669.90 151.4838 59.9967 32.0000 1.9795 1.9800 417.5253 417.6362 0.0167 -1.0000 -1.0000 5722076 1583020670.00 151.4838 59.9967 32.0000 1.9794 1.9799 417.4925 417.6044 0.0168 -1.0000 -1.0000 5722138 1583020670.10 151.4838 59.9967 32.0000 1.9805 1.9809 417.4181 417.5294 0.0167 -1.0000 -1.0000 5722217 1583020670.20 151.4838 59.9967 32.0000 1.9818 1.9822 417.3695 417.4812 0.0167 -1.0000 -1.0000 5722279 1583020670.30 151.4838 59.9967 32.0000 1.9808 1.9812 417.3772 417.4880 0.0167 -1.0000 -1.0000 5722451 1583020670.40 151.4838 59.9967 32.0000 1.9804 1.9808 417.4070 417.5193 0.0169 -1.0000 -1.0000 5722529 1583020670.50 151.4811 59.9967 32.0000 1.9803 1.9808 417.5160 417.6279 0.0168 -1.0000 -1.0000 5722592 1583020670.60 151.4811 59.9967 32.0000 1.9801 1.9806 417.3972 417.5094 0.0169 -1.0000 -1.0000 5722654 1583020670.70 151.4811 59.9967 32.0000 1.9805 1.9810 417.3006 417.4128 0.0169 -1.0000 -1.0000 5722717 1583020670.80 151.4811 59.9967 32.0000 1.9812 1.9817 417.3606 417.4733 0.0169 -1.0000 -1.0000 5722779 1583020670.90 151.4811 59.9967 32.0000 1.9803 1.9808 417.4854 417.5981 0.0170 -1.0000 -1.0000 5722842 1583020671.00 151.5056 59.9967 32.0000 1.9804 1.9808 417.5663 417.6788 0.0168 -1.0000 -1.0000 5722920 1583020671.10 151.5065 59.9967 32.0000 1.9801 1.9805 417.5823 417.6936 0.0167 -1.0000 -1.0000 5722982 1583020671.20 151.5065 59.9967 32.0000 1.9802 1.9807 417.3872 417.4994 0.0168 -1.0000 -1.0000 5723045 1583020671.30 151.5065 59.9967 32.0000 1.9814 1.9819 417.3416 417.4529 0.0167 -1.0000 -1.0000 5723123 1583020671.40 151.5065 59.9967 32.0000 1.9802 1.9806 417.4103 417.5224 0.0169 -1.0000 -1.0000 5723404 1583020671.50 151.5065 59.9967 32.0000 1.9802 1.9807 417.5045 417.6158 0.0167 -1.0000 -1.0000 5723482 1583020671.60 151.5492 59.9967 32.0000 1.9801 1.9805 417.5121 417.6229 0.0167 -1.0000 -1.0000 5723545 1583020671.70 151.5934 59.9967 32.0000 1.9810 1.9815 417.4690 417.5805 0.0168 -1.0000 -1.0000 5723607 1583020671.80 151.5934 59.9967 32.0000 1.9811 1.9815 417.3902 417.5021 0.0168 -1.0000 -1.0000 5723670 1583020671.90 151.5934 59.9967 32.0000 1.9808 1.9812 417.3980 417.5094 0.0168 -1.0000 -1.0000 5723998 1583020672.00 151.5934 59.9967 32.0000 1.9802 1.9807 417.3502 417.4613 0.0167 -1.0000 -1.0000 5724060 1583020672.10 151.5934 59.9967 32.0000 1.9799 1.9803 417.4982 417.6098 0.0168 -1.0000 -1.0000 5724138 1583020672.20 151.5520 59.9967 32.0000 1.9792 1.9796 417.5421 417.6534 0.0167 -1.0000 -1.0000 5724201 1583020672.30 151.5520 59.9967 32.0000 1.9793 1.9798 417.5532 417.6643 0.0168 -1.0000 -1.0000 5724326 1583020672.40 151.5520 59.9967 32.0000 1.9804 1.9808 417.4322 417.5442 0.0168 -1.0000 -1.0000 5724513 1583020672.50 151.5520 59.9967 32.0000 1.9812 1.9817 417.3365 417.4481 0.0168 -1.0000 -1.0000 5724576 1583020672.60 151.5520 59.9967 32.0000 1.9803 1.9807 417.2712 417.3824 0.0167 -1.0000 -1.0000 5724638 1583020672.70 151.5121 59.9967 32.0000 1.9802 1.9806 417.3720 417.4835 0.0168 -1.0000 -1.0000 5724717 1583020672.80 151.4510 59.9967 32.0000 1.9798 1.9802 417.5264 417.6379 0.0168 -1.0000 -1.0000 5724779 1583020672.90 151.4510 59.9967 32.0000 1.9808 1.9812 417.4079 417.5195 0.0168 -1.0000 -1.0000 5724904 1583020673.00 151.4510 59.9967 32.0000 1.9803 1.9808 417.3992 417.5108 0.0167 -1.0000 -1.0000 5724967 1583020673.10 151.4510 59.9967 32.0000 1.9811 1.9815 417.3075 417.4188 0.0168 -1.0000 -1.0000 5725029 1583020673.20 151.4510 59.9967 32.0000 1.9796 1.9800 417.3359 417.4480 0.0169 -1.0000 -1.0000 5725092 1583020673.30 151.4612 59.9967 32.0000 1.9798 1.9803 417.3546 417.4671 0.0169 -1.0000 -1.0000 5725170 1583020673.40 151.4612 59.9967 32.0000 1.9795 1.9799 417.4846 417.5967 0.0168 -1.0000 -1.0000 5725654 1583020673.50 151.4612 59.9967 32.0000 1.9809 1.9813 417.5101 417.6218 0.0168 -1.0000 -1.0000 5725732 1583020673.60 151.4612 59.9967 32.0000 1.9803 1.9808 417.4291 417.5412 0.0168 -1.0000 -1.0000 5725795 1583020673.70 151.4612 59.9967 32.0000 1.9810 1.9815 417.3389 417.4507 0.0168 -1.0000 -1.0000 5725857 1583020673.80 151.4612 59.9967 32.0000 1.9806 1.9810 417.3394 417.4515 0.0168 -1.0000 -1.0000 5725920 1583020673.90 151.4852 59.9967 32.0000 1.9805 1.9809 417.4073 417.5189 0.0168 -1.0000 -1.0000 5726154 1583020674.00 151.4852 59.9967 32.0000 1.9799 1.9803 417.4616 417.5733 0.0168 -1.0000 -1.0000 5726217 1583020674.10 151.4852 59.9967 32.0000 1.9807 1.9812 417.3174 417.4294 0.0168 -1.0000 -1.0000 5726295 1583020674.20 151.4852 59.9967 32.0000 1.9810 1.9814 417.3912 417.5028 0.0168 -1.0000 -1.0000 5726357 1583020674.30 151.4852 59.9967 32.0000 1.9805 1.9810 417.4366 417.5484 0.0168 -1.0000 -1.0000 5726420 1583020674.40 151.4852 59.9967 32.0000 1.9795 1.9800 417.5443 417.6555 0.0167 -1.0000 -1.0000 5726654 1583020674.50 151.4931 59.9967 32.0000 1.9802 1.9806 417.5364 417.6477 0.0167 -1.0000 -1.0000 5726717 1583020674.60 151.4931 59.9967 32.0000 1.9804 1.9808 417.4650 417.5760 0.0167 -1.0000 -1.0000 5726779 1583020674.70 151.4931 59.9967 32.0000 1.9807 1.9812 417.3229 417.4331 0.0165 -1.0000 -1.0000 5726842 1583020674.80 151.4931 59.9967 32.0000 1.9805 1.9809 417.3305 417.4419 0.0167 -1.0000 -1.0000 5726904 1583020674.90 151.4931 59.9967 32.0000 1.9804 1.9808 417.4182 417.5297 0.0168 -1.0000 -1.0000 5727139 1583020675.00 151.5356 59.9962 32.0000 1.9803 1.9807 417.5618 417.6736 0.0168 -1.0000 -1.0000 5727217 1583020675.10 151.5356 59.9962 32.0000 1.9807 1.9811 417.3991 417.5103 0.0167 -1.0000 -1.0000 5727279 1583020675.20 151.5356 59.9962 32.0000 1.9806 1.9810 417.3901 417.5011 0.0167 -1.0000 -1.0000 5727342 1583020675.30 151.5356 59.9962 32.0000 1.9806 1.9811 417.2942 417.4060 0.0168 -1.0000 -1.0000 5727404 1583020675.40 151.5356 59.9962 32.0000 1.9802 1.9806 417.4109 417.5226 0.0168 -1.0000 -1.0000 5727545 1583020675.50 151.5341 59.9962 32.0000 1.9795 1.9800 417.4900 417.6014 0.0168 -1.0000 -1.0000 5727701 1583020675.60 151.5208 59.9962 32.0000 1.9794 1.9798 417.5831 417.6954 0.0169 -1.0000 -1.0000 5727779 1583020675.70 151.5208 59.9962 32.0000 1.9811 1.9815 417.4243 417.5355 0.0167 -1.0000 -1.0000 5727842 1583020675.80 151.5208 59.9962 32.0000 1.9818 1.9822 417.4093 417.5211 0.0168 -1.0000 -1.0000 5727920 1583020675.90 151.5208 59.9962 32.0000 1.9812 1.9816 417.4538 417.5650 0.0166 -1.0000 -1.0000 5727982 1583020676.00 151.5208 59.9962 32.0000 1.9794 1.9799 417.4307 417.5417 0.0168 -1.0000 -1.0000 5728170 1583020676.10 151.5636 59.9962 32.0000 1.9800 1.9805 417.5176 417.6285 0.0167 -1.0000 -1.0000 5728232 1583020676.20 151.5877 59.9962 32.0000 1.9796 1.9800 417.5092 417.6208 0.0167 -1.0000 -1.0000 5728295 1583020676.30 151.5877 59.9962 32.0000 1.9803 1.9808 417.3458 417.4571 0.0168 -1.0000 -1.0000 5728357 1583020676.40 151.5877 59.9962 32.0000 1.9804 1.9808 417.3766 417.4884 0.0168 -1.0000 -1.0000 5728435 1583020676.50 151.5877 59.9962 32.0000 1.9801 1.9806 417.4267 417.5387 0.0168 -1.0000 -1.0000 5728498 1583020676.60 151.5877 59.9962 32.0000 1.9797 1.9802 417.4201 417.5315 0.0167 -1.0000 -1.0000 5728560 1583020676.70 151.5903 59.9962 32.0000 1.9803 1.9807 417.3970 417.5083 0.0168 -1.0000 -1.0000 5728638 1583020676.80 151.5903 59.9962 32.0000 1.9807 1.9811 417.3845 417.4953 0.0167 -1.0000 -1.0000 5728701 1583020676.90 151.5903 59.9962 32.0000 1.9811 1.9815 417.3069 417.4182 0.0167 -1.0000 -1.0000 5728763 1583020677.00 151.5903 59.9962 32.0000 1.9799 1.9803 417.4394 417.5509 0.0168 -1.0000 -1.0000 5729560 1583020677.10 151.5903 59.9962 32.0000 1.9800 1.9804 417.5558 417.6673 0.0167 -1.0000 -1.0000 5729623 1583020677.20 151.5433 59.9962 32.0000 1.9794 1.9798 417.6584 417.7684 0.0166 -1.0000 -1.0000 5729685 1583020677.30 151.5081 59.9962 32.0000 1.9799 1.9804 417.5075 417.6190 0.0168 -1.0000 -1.0000 5729763 1583020677.40 151.5081 59.9962 32.0000 1.9801 1.9805 417.3254 417.4357 0.0164 -1.0000 -1.0000 5729826 1583020677.50 151.5081 59.9962 32.0000 1.9800 1.9805 417.3777 417.4880 0.0166 -1.0000 -1.0000 5729888 1583020677.60 151.5081 59.9962 32.0000 1.9800 1.9804 417.5056 417.6167 0.0167 -1.0000 -1.0000 5729951 1583020677.70 151.5081 59.9962 32.0000 1.9794 1.9798 417.5453 417.6564 0.0167 -1.0000 -1.0000 5730013 1583020677.80 151.5110 59.9962 32.0000 1.9803 1.9807 417.4812 417.5928 0.0168 -1.0000 -1.0000 5730092 1583020677.90 151.5110 59.9962 32.0000 1.9808 1.9813 417.3259 417.4371 0.0167 -1.0000 -1.0000 5730154 1583020678.00 151.5110 59.9962 32.0000 1.9817 1.9821 417.3827 417.4939 0.0168 -1.0000 -1.0000 5730217 1583020678.10 151.5110 59.9962 32.0000 1.9808 1.9813 417.3414 417.4531 0.0167 -1.0000 -1.0000 5730295 1583020678.20 151.5110 59.9962 32.0000 1.9808 1.9812 417.5154 417.6254 0.0166 -1.0000 -1.0000 5730357 1583020678.30 151.5465 59.9962 32.0000 1.9805 1.9810 417.5005 417.6117 0.0168 -1.0000 -1.0000 5730420 1583020678.40 151.5465 59.9962 32.0000 1.9811 1.9815 417.4797 417.5920 0.0169 -1.0000 -1.0000 5730498 1583020678.50 151.5465 59.9962 32.0000 1.9811 1.9815 417.3086 417.4203 0.0168 -1.0000 -1.0000 5730560 1583020678.60 151.5465 59.9962 32.0000 1.9811 1.9815 417.3990 417.5111 0.0168 -1.0000 -1.0000 5730623 1583020678.70 151.5465 59.9962 32.0000 1.9798 1.9802 417.5441 417.6555 0.0167 -1.0000 -1.0000 5730685 1583020678.80 151.5465 59.9962 32.0000 1.9795 1.9799 417.5516 417.6636 0.0168 -1.0000 -1.0000 5730748 1583020678.90 151.4302 59.9962 32.0000 1.9801 1.9805 417.4342 417.5448 0.0167 -1.0000 -1.0000 5730810 1583020679.00 151.4302 59.9962 32.0000 1.9808 1.9812 417.3103 417.4213 0.0167 -1.0000 -1.0000 5731013 1583020679.10 151.4302 59.9962 32.0000 1.9806 1.9811 417.2675 417.3784 0.0167 -1.0000 -1.0000 5731076 1583020679.20 151.4302 59.9962 32.0000 1.9810 1.9814 417.3773 417.4890 0.0169 -1.0000 -1.0000 5731139 1583020679.30 151.4302 59.9962 32.0000 1.9800 1.9805 417.5363 417.6485 0.0168 -1.0000 -1.0000 5731201 1583020679.40 151.4845 59.9962 32.0000 1.9799 1.9803 417.4512 417.5627 0.0167 -1.0000 -1.0000 5731263 1583020679.50 151.4845 59.9962 32.0000 1.9807 1.9811 417.5077 417.6189 0.0167 -1.0000 -1.0000 5731467 1583020679.60 151.4845 59.9962 32.0000 1.9813 1.9817 417.4039 417.5154 0.0167 -1.0000 -1.0000 5731639 1583020679.70 151.4845 59.9962 32.0000 1.9813 1.9818 417.3879 417.4990 0.0167 -1.0000 -1.0000 5731701 1583020679.80 151.4845 59.9962 32.0000 1.9799 1.9804 417.5633 417.6740 0.0166 -1.0000 -1.0000 5731779 1583020679.90 151.4872 59.9965 32.0000 1.9800 1.9804 417.5626 417.6739 0.0167 -1.0000 -1.0000 5731842 1583020680.00 151.4929 59.9972 32.0000 1.9807 1.9811 417.4897 417.6013 0.0167 -1.0000 -1.0000 5731904 1583020680.10 151.4929 59.9972 32.0000 1.9812 1.9816 417.3546 417.4664 0.0168 -1.0000 -1.0000 5732248 1583020680.20 151.4929 59.9972 32.0000 1.9809 1.9814 417.4010 417.5120 0.0167 -1.0000 -1.0000 5732310 1583020680.30 151.4929 59.9972 32.0000 1.9809 1.9813 417.3863 417.4968 0.0166 -1.0000 -1.0000 5732373 1583020680.40 151.4929 59.9972 32.0000 1.9804 1.9808 417.5064 417.6168 0.0166 -1.0000 -1.0000 5732435 1583020680.50 151.5654 59.9972 32.0000 1.9805 1.9809 417.4032 417.5147 0.0168 -1.0000 -1.0000 5732498 1583020680.60 151.5654 59.9972 32.0000 1.9809 1.9813 417.4125 417.5237 0.0167 -1.0000 -1.0000 5732904 1583020680.70 151.5654 59.9972 32.0000 1.9811 1.9815 417.2988 417.4102 0.0168 -1.0000 -1.0000 5732967 1583020680.80 151.5654 59.9972 32.0000 1.9810 1.9814 417.3436 417.4547 0.0167 -1.0000 -1.0000 5733029 1583020680.90 151.5654 59.9972 32.0000 1.9806 1.9811 417.5780 417.6899 0.0168 -1.0000 -1.0000 5733092 1583020681.00 151.5791 59.9972 32.0000 1.9799 1.9803 417.4745 417.5854 0.0167 -1.0000 -1.0000 5733170 1583020681.10 151.5808 59.9972 32.0000 1.9806 1.9811 417.3905 417.5019 0.0168 -1.0000 -1.0000 5733248 1583020681.20 151.5808 59.9972 32.0000 1.9804 1.9809 417.3518 417.4627 0.0166 -1.0000 -1.0000 5733310 1583020681.30 151.5808 59.9972 32.0000 1.9805 1.9810 417.3883 417.4981 0.0165 -1.0000 -1.0000 5733389 1583020681.40 151.5808 59.9972 32.0000 1.9801 1.9805 417.4634 417.5743 0.0167 -1.0000 -1.0000 5733451 1583020681.50 151.5808 59.9972 32.0000 1.9794 1.9798 417.5924 417.7036 0.0167 -1.0000 -1.0000 5733513 1583020681.60 151.5688 59.9972 32.0000 1.9798 1.9802 417.5013 417.6135 0.0169 -1.0000 -1.0000 5733717 1583020681.70 151.5688 59.9972 32.0000 1.9807 1.9812 417.3793 417.4907 0.0167 -1.0000 -1.0000 5733779 1583020681.80 151.5688 59.9972 32.0000 1.9813 1.9817 417.3061 417.4171 0.0167 -1.0000 -1.0000 5733857 1583020681.90 151.5688 59.9972 32.0000 1.9804 1.9808 417.2541 417.3667 0.0169 -1.0000 -1.0000 5733904 1583020682.00 151.5688 59.9972 32.0000 1.9808 1.9813 417.3829 417.4952 0.0169 -1.0000 -1.0000 5733967 1583020682.10 151.5047 59.9972 32.0000 1.9793 1.9797 417.4292 417.5410 0.0168 -1.0000 -1.0000 5734170 1583020682.20 151.5015 59.9972 32.0000 1.9801 1.9805 417.3467 417.4580 0.0167 -1.0000 -1.0000 5734232 1583020682.30 151.5015 59.9972 32.0000 1.9800 1.9805 417.2573 417.3684 0.0167 -1.0000 -1.0000 5734295 1583020682.40 151.5015 59.9972 32.0000 1.9796 1.9800 417.3600 417.4717 0.0168 -1.0000 -1.0000 5734357 1583020682.50 151.5015 59.9972 32.0000 1.9795 1.9799 417.4800 417.5915 0.0167 -1.0000 -1.0000 5734420 1583020682.60 151.5015 59.9972 32.0000 1.9794 1.9798 417.4696 417.5818 0.0168 -1.0000 -1.0000 5735029 1583020682.70 151.4950 59.9972 32.0000 1.9800 1.9805 417.5023 417.6136 0.0167 -1.0000 -1.0000 5735107 1583020682.80 151.4799 59.9972 32.0000 1.9809 1.9814 417.3073 417.4189 0.0168 -1.0000 -1.0000 5735201 1583020682.90 151.4799 59.9972 32.0000 1.9812 1.9816 417.2161 417.3278 0.0168 -1.0000 -1.0000 5735263 1583020683.00 151.4799 59.9972 32.0000 1.9802 1.9806 417.2975 417.4093 0.0168 -1.0000 -1.0000 5735326 1583020683.10 151.4799 59.9972 32.0000 1.9798 1.9802 417.4704 417.5816 0.0167 -1.0000 -1.0000 5735404 1583020683.20 151.4799 59.9972 32.0000 1.9800 1.9804 417.4142 417.5257 0.0168 -1.0000 -1.0000 5735467 1583020683.30 151.4867 59.9972 32.0000 1.9809 1.9813 417.2958 417.4074 0.0168 -1.0000 -1.0000 5735545 1583020683.40 151.4867 59.9972 32.0000 1.9807 1.9812 417.2981 417.4103 0.0168 -1.0000 -1.0000 5735607 1583020683.50 151.4867 59.9972 32.0000 1.9796 1.9801 417.4213 417.5328 0.0169 -1.0000 -1.0000 5735685 1583020683.60 151.4867 59.9972 32.0000 1.9801 1.9805 417.4801 417.5916 0.0168 -1.0000 -1.0000 5735748 1583020683.70 151.4867 59.9972 32.0000 1.9801 1.9805 417.4675 417.5798 0.0168 -1.0000 -1.0000 5735810 1583020683.80 151.4736 59.9972 32.0000 1.9799 1.9803 417.3588 417.4705 0.0168 -1.0000 -1.0000 5735873 1583020683.90 151.4691 59.9972 32.0000 1.9806 1.9811 417.3097 417.4200 0.0166 -1.0000 -1.0000 5735935 1583020684.00 151.4691 59.9972 32.0000 1.9804 1.9808 417.3164 417.4275 0.0167 -1.0000 -1.0000 5735998 1583020684.10 151.4691 59.9972 32.0000 1.9807 1.9811 417.4115 417.5223 0.0166 -1.0000 -1.0000 5736076 1583020684.20 151.4691 59.9972 32.0000 1.9796 1.9800 417.5510 417.6629 0.0168 -1.0000 -1.0000 5736170 1583020684.30 151.4691 59.9972 32.0000 1.9797 1.9801 417.5303 417.6406 0.0166 -1.0000 -1.0000 5736232 1583020684.40 151.4467 59.9972 32.0000 1.9808 1.9813 417.3037 417.4143 0.0167 -1.0000 -1.0000 5736310 1583020684.50 151.4467 59.9972 32.0000 1.9803 1.9807 417.3252 417.4366 0.0168 -1.0000 -1.0000 5736373 1583020684.60 151.4467 59.9972 32.0000 1.9806 1.9811 417.4041 417.5163 0.0168 -1.0000 -1.0000 5736435 1583020684.70 151.4467 59.9972 32.0000 1.9798 1.9803 417.5159 417.6268 0.0167 -1.0000 -1.0000 5736670 1583020684.80 151.4467 59.9972 32.0000 1.9801 1.9806 417.5435 417.6550 0.0168 -1.0000 -1.0000 5736732 1583020684.90 151.4467 59.9972 32.0000 1.9801 1.9805 417.4728 417.5839 0.0167 -1.0000 -1.0000 5736795 1583020685.00 151.4911 59.9970 32.0000 1.9805 1.9809 417.3856 417.4970 0.0167 -1.0000 -1.0000 5736857 1583020685.10 151.4911 59.9970 32.0000 1.9811 1.9815 417.3037 417.4147 0.0167 -1.0000 -1.0000 5736920 1583020685.20 151.4911 59.9970 32.0000 1.9805 1.9810 417.4036 417.5141 0.0166 -1.0000 -1.0000 5737404 1583020685.30 151.4911 59.9970 32.0000 1.9803 1.9807 417.3252 417.4366 0.0168 -1.0000 -1.0000 5737467 1583020685.40 151.4911 59.9970 32.0000 1.9798 1.9802 417.5025 417.6143 0.0168 -1.0000 -1.0000 5737529 1583020685.50 151.5209 59.9970 32.0000 1.9800 1.9805 417.3660 417.4775 0.0168 -1.0000 -1.0000 5737607 1583020685.60 151.5611 59.9970 32.0000 1.9809 1.9813 417.3030 417.4144 0.0167 -1.0000 -1.0000 5737670 1583020685.70 151.5611 59.9970 32.0000 1.9812 1.9816 417.2527 417.3637 0.0168 -1.0000 -1.0000 5737748 1583020685.80 151.5611 59.9970 32.0000 1.9802 1.9806 417.4203 417.5315 0.0166 -1.0000 -1.0000 5737935 1583020685.90 151.5611 59.9970 32.0000 1.9796 1.9801 417.6744 417.7845 0.0166 -1.0000 -1.0000 5737998 1583020686.00 151.5611 59.9970 32.0000 1.9802 1.9806 417.4500 417.5622 0.0169 -1.0000 -1.0000 5738060 1583020686.10 151.5961 59.9970 32.0000 1.9804 1.9808 417.3486 417.4602 0.0167 -1.0000 -1.0000 5738123 1583020686.20 151.5961 59.9970 32.0000 1.9809 1.9813 417.2847 417.3955 0.0167 -1.0000 -1.0000 5738342 1583020686.30 151.5961 59.9970 32.0000 1.9803 1.9807 417.3330 417.4444 0.0167 -1.0000 -1.0000 5738435 1583020686.40 151.5961 59.9970 32.0000 1.9806 1.9810 417.3709 417.4822 0.0167 -1.0000 -1.0000 5738513 1583020686.50 151.5961 59.9970 32.0000 1.9793 1.9797 417.5410 417.6528 0.0168 -1.0000 -1.0000 5738576 1583020686.60 151.5534 59.9970 32.0000 1.9792 1.9797 417.3724 417.4839 0.0167 -1.0000 -1.0000 5738638 1583020686.70 151.5472 59.9970 32.0000 1.9808 1.9813 417.2949 417.4059 0.0167 -1.0000 -1.0000 5738717 1583020686.80 151.5472 59.9970 32.0000 1.9804 1.9808 417.3768 417.4891 0.0170 -1.0000 -1.0000 5739685 1583020686.90 151.5472 59.9970 32.0000 1.9794 1.9798 417.5067 417.6188 0.0168 -1.0000 -1.0000 5739748 1583020687.00 151.5472 59.9970 32.0000 1.9787 1.9791 417.5034 417.6147 0.0167 -1.0000 -1.0000 5739826 1583020687.10 151.5472 59.9970 32.0000 1.9797 1.9801 417.3845 417.4954 0.0167 -1.0000 -1.0000 5739888 1583020687.20 151.5670 59.9970 32.0000 1.9800 1.9804 417.2549 417.3661 0.0167 -1.0000 -1.0000 5739951 1583020687.30 151.5670 59.9970 32.0000 1.9805 1.9810 417.3235 417.4350 0.0168 -1.0000 -1.0000 5740029 1583020687.40 151.5670 59.9970 32.0000 1.9802 1.9807 417.4396 417.5513 0.0168 -1.0000 -1.0000 5740092 1583020687.50 151.5670 59.9970 32.0000 1.9797 1.9802 417.4727 417.5850 0.0169 -1.0000 -1.0000 5740217 1583020687.60 151.5670 59.9970 32.0000 1.9801 1.9806 417.5161 417.6268 0.0167 -1.0000 -1.0000 5740263 1583020687.70 151.5670 59.9970 32.0000 1.9801 1.9806 417.3024 417.4132 0.0167 -1.0000 -1.0000 5740342 1583020687.80 151.4996 59.9970 32.0000 1.9804 1.9809 417.3859 417.4967 0.0166 -1.0000 -1.0000 5740404 1583020687.90 151.4996 59.9970 32.0000 1.9799 1.9803 417.4695 417.5813 0.0169 -1.0000 -1.0000 5740467 1583020688.00 151.4996 59.9970 32.0000 1.9797 1.9802 417.5249 417.6363 0.0167 -1.0000 -1.0000 5740529 1583020688.10 151.4996 59.9970 32.0000 1.9802 1.9806 417.4479 417.5594 0.0167 -1.0000 -1.0000 5740607 1583020688.20 151.4996 59.9970 32.0000 1.9805 1.9810 417.2724 417.3847 0.0169 -1.0000 -1.0000 5740670 1583020688.30 151.4814 59.9970 32.0000 1.9806 1.9811 417.3514 417.4627 0.0168 -1.0000 -1.0000 5740732 1583020688.40 151.4798 59.9970 32.0000 1.9817 1.9821 417.2997 417.4119 0.0169 -1.0000 -1.0000 5740810 1583020688.50 151.4798 59.9970 32.0000 1.9806 1.9810 417.5136 417.6248 0.0167 -1.0000 -1.0000 5740873 1583020688.60 151.4798 59.9970 32.0000 1.9799 1.9804 417.5607 417.6730 0.0169 -1.0000 -1.0000 5740936 1583020688.70 151.4798 59.9970 32.0000 1.9798 1.9802 417.5495 417.6612 0.0168 -1.0000 -1.0000 5741013 1583020688.80 151.4798 59.9970 32.0000 1.9803 1.9807 417.4609 417.5724 0.0168 -1.0000 -1.0000 5741060 1583020688.90 151.4798 59.9970 32.0000 1.9805 1.9809 417.2839 417.3959 0.0168 -1.0000 -1.0000 5741123 1583020689.00 151.4798 59.9970 32.0000 1.9802 1.9807 417.3894 417.5012 0.0168 -1.0000 -1.0000 5741201 1583020689.10 151.4798 59.9970 32.0000 1.9798 1.9803 417.6140 417.7257 0.0168 -1.0000 -1.0000 5741263 1583020689.20 151.4798 59.9970 32.0000 1.9800 1.9804 417.5607 417.6725 0.0168 -1.0000 -1.0000 5741326 1583020689.30 151.4798 59.9970 32.0000 1.9795 1.9800 417.4286 417.5403 0.0168 -1.0000 -1.0000 5741404 1583020689.40 151.4798 59.9970 32.0000 1.9803 1.9807 417.3406 417.4512 0.0165 -1.0000 -1.0000 5741498 1583020689.50 151.4644 59.9970 32.0000 1.9812 1.9816 417.3630 417.4739 0.0167 -1.0000 -1.0000 5741560 1583020689.60 151.4644 59.9970 32.0000 1.9810 1.9814 417.2919 417.4032 0.0168 -1.0000 -1.0000 5741623 1583020689.70 151.4644 59.9970 32.0000 1.9807 1.9811 417.4619 417.5735 0.0168 -1.0000 -1.0000 5741685 1583020689.80 151.4644 59.9970 32.0000 1.9797 1.9802 417.5249 417.6376 0.0170 -1.0000 -1.0000 5741795 1583020689.90 151.4644 59.9970 32.0000 1.9800 1.9804 417.4778 417.5886 0.0167 -1.0000 -1.0000 5742170 1583020690.00 151.4644 59.9970 32.0000 1.9805 1.9809 417.3903 417.5020 0.0168 -1.0000 -1.0000 5742467 1583020690.10 151.4644 59.9967 32.0000 1.9802 1.9807 417.4030 417.5146 0.0168 -1.0000 -1.0000 5742529 1583020690.20 151.4644 59.9967 32.0000 1.9803 1.9808 417.3628 417.4749 0.0168 -1.0000 -1.0000 5742592 1583020690.30 151.4644 59.9967 32.0000 1.9804 1.9808 417.5145 417.6264 0.0168 -1.0000 -1.0000 5742654 1583020690.40 151.4644 59.9967 32.0000 1.9803 1.9808 417.5987 417.7107 0.0168 -1.0000 -1.0000 5742732 1583020690.50 151.4644 59.9967 32.0000 1.9813 1.9818 417.4320 417.5429 0.0166 -1.0000 -1.0000 5742795 1583020690.60 151.4593 59.9967 32.0000 1.9809 1.9813 417.3069 417.4176 0.0167 -1.0000 -1.0000 5742857 1583020690.70 151.4482 59.9967 32.0000 1.9814 1.9818 417.2872 417.3988 0.0168 -1.0000 -1.0000 5742936 1583020690.80 151.4482 59.9967 32.0000 1.9811 1.9815 417.3437 417.4540 0.0166 -1.0000 -1.0000 5742998 1583020690.90 151.4482 59.9967 32.0000 1.9802 1.9806 417.4581 417.5697 0.0168 -1.0000 -1.0000 5743217 1583020691.00 151.4482 59.9967 32.0000 1.9802 1.9806 417.4880 417.5994 0.0167 -1.0000 -1.0000 5743295 1583020691.10 151.4482 59.9967 32.0000 1.9806 1.9810 417.4257 417.5372 0.0168 -1.0000 -1.0000 5743357 1583020691.20 151.4986 59.9967 32.0000 1.9812 1.9817 417.3028 417.4137 0.0167 -1.0000 -1.0000 5743420 1583020691.30 151.4986 59.9967 32.0000 1.9806 1.9810 417.4641 417.5760 0.0168 -1.0000 -1.0000 5743482 1583020691.40 151.4986 59.9967 32.0000 1.9794 1.9798 417.5440 417.6551 0.0167 -1.0000 -1.0000 5743670 1583020691.50 151.4986 59.9967 32.0000 1.9800 1.9804 417.5324 417.6435 0.0167 -1.0000 -1.0000 5743748 1583020691.60 151.4986 59.9967 32.0000 1.9807 1.9812 417.4085 417.5199 0.0168 -1.0000 -1.0000 5743810 1583020691.70 151.5380 59.9967 32.0000 1.9808 1.9812 417.2575 417.3692 0.0168 -1.0000 -1.0000 5743873 1583020691.80 151.5766 59.9967 32.0000 1.9807 1.9812 417.2355 417.3462 0.0167 -1.0000 -1.0000 5743935 1583020691.90 151.5766 59.9967 32.0000 1.9815 1.9820 417.4139 417.5253 0.0168 -1.0000 -1.0000 5744170 1583020692.00 151.5766 59.9967 32.0000 1.9803 1.9807 417.5449 417.6567 0.0168 -1.0000 -1.0000 5744232 1583020692.10 151.5766 59.9967 32.0000 1.9801 1.9805 417.4842 417.5959 0.0168 -1.0000 -1.0000 5744310 1583020692.20 151.5766 59.9967 32.0000 1.9805 1.9809 417.4480 417.5589 0.0167 -1.0000 -1.0000 5744373 1583020692.30 151.5424 59.9967 32.0000 1.9800 1.9805 417.4689 417.5805 0.0168 -1.0000 -1.0000 5744435 1583020692.40 151.5424 59.9967 32.0000 1.9809 1.9814 417.3269 417.4379 0.0167 -1.0000 -1.0000 5744498 1583020692.50 151.5424 59.9967 32.0000 1.9801 1.9806 417.3748 417.4855 0.0167 -1.0000 -1.0000 5744670 1583020692.60 151.5424 59.9967 32.0000 1.9793 1.9797 417.5293 417.6407 0.0167 -1.0000 -1.0000 5744748 1583020692.70 151.5424 59.9967 32.0000 1.9800 1.9805 417.5124 417.6237 0.0168 -1.0000 -1.0000 5744810 1583020692.80 151.5424 59.9967 32.0000 1.9809 1.9813 417.3078 417.4189 0.0167 -1.0000 -1.0000 5744873 1583020692.90 151.5424 59.9967 32.0000 1.9812 1.9817 417.3059 417.4173 0.0167 -1.0000 -1.0000 5744936 1583020693.00 151.6023 59.9967 32.0000 1.9807 1.9811 417.3018 417.4134 0.0169 -1.0000 -1.0000 5745436 1583020693.10 151.6210 59.9967 32.0000 1.9796 1.9800 417.3589 417.4696 0.0166 -1.0000 -1.0000 5745498 1583020693.20 151.6210 59.9967 32.0000 1.9796 1.9800 417.4823 417.5934 0.0167 -1.0000 -1.0000 5745560 1583020693.30 151.6210 59.9967 32.0000 1.9807 1.9811 417.4008 417.5120 0.0167 -1.0000 -1.0000 5745639 1583020693.40 151.6210 59.9967 32.0000 1.9806 1.9811 417.2832 417.3949 0.0168 -1.0000 -1.0000 5745701 1583020693.50 151.6210 59.9967 32.0000 1.9812 1.9816 417.2442 417.3555 0.0167 -1.0000 -1.0000 5745935 1583020693.60 151.5838 59.9967 32.0000 1.9804 1.9808 417.5082 417.6197 0.0168 -1.0000 -1.0000 5745998 1583020693.70 151.5500 59.9967 32.0000 1.9791 1.9796 417.4594 417.5703 0.0166 -1.0000 -1.0000 5746060 1583020693.80 151.5500 59.9967 32.0000 1.9801 1.9805 417.6082 417.7206 0.0168 -1.0000 -1.0000 5746138 1583020693.90 151.5500 59.9967 32.0000 1.9811 1.9815 417.3121 417.4234 0.0168 -1.0000 -1.0000 5746201 1583020694.00 151.5500 59.9967 32.0000 1.9811 1.9815 417.2419 417.3526 0.0166 -1.0000 -1.0000 5746279 1583020694.10 151.5500 59.9967 32.0000 1.9810 1.9814 417.2707 417.3825 0.0168 -1.0000 -1.0000 5746342 1583020694.20 151.4537 59.9967 32.0000 1.9803 1.9807 417.3638 417.4747 0.0167 -1.0000 -1.0000 5746404 1583020694.30 151.4537 59.9967 32.0000 1.9800 1.9805 417.3558 417.4662 0.0166 -1.0000 -1.0000 5746467 1583020694.40 151.4537 59.9967 32.0000 1.9802 1.9806 417.4530 417.5645 0.0168 -1.0000 -1.0000 5746545 1583020694.50 151.4537 59.9967 32.0000 1.9804 1.9808 417.3780 417.4895 0.0167 -1.0000 -1.0000 5746920 1583020694.60 151.4537 59.9967 32.0000 1.9805 1.9809 417.3910 417.5019 0.0167 -1.0000 -1.0000 5746982 1583020694.70 151.4618 59.9970 32.0000 1.9803 1.9808 417.4281 417.5397 0.0168 -1.0000 -1.0000 5747060 1583020694.80 151.4748 59.9975 32.0000 1.9799 1.9804 417.5084 417.6204 0.0168 -1.0000 -1.0000 5747123 1583020694.90 151.4748 59.9975 32.0000 1.9805 1.9810 417.4964 417.6079 0.0168 -1.0000 -1.0000 5747185 1583020695.00 151.4748 59.9975 32.0000 1.9807 1.9811 417.3946 417.5063 0.0168 -1.0000 -1.0000 5747263 1583020695.10 151.4748 59.9975 32.0000 1.9808 1.9812 417.3250 417.4366 0.0168 -1.0000 -1.0000 5747326 1583020695.20 151.4748 59.9975 32.0000 1.9810 1.9815 417.3570 417.4687 0.0168 -1.0000 -1.0000 5747389 1583020695.30 151.4595 59.9975 32.0000 1.9799 1.9804 417.3578 417.4686 0.0166 -1.0000 -1.0000 5747451 1583020695.40 151.4595 59.9975 32.0000 1.9803 1.9808 417.4228 417.5344 0.0168 -1.0000 -1.0000 5747513 1583020695.50 151.4595 59.9975 32.0000 1.9798 1.9802 417.5344 417.6463 0.0168 -1.0000 -1.0000 5747592 1583020695.60 151.4595 59.9975 32.0000 1.9803 1.9807 417.3676 417.4793 0.0169 -1.0000 -1.0000 5747654 1583020695.70 151.4595 59.9975 32.0000 1.9811 1.9815 417.2905 417.4019 0.0165 -1.0000 -1.0000 5747717 1583020695.80 151.5102 59.9975 32.0000 1.9815 1.9819 417.2597 417.3700 0.0167 -1.0000 -1.0000 5747795 1583020695.90 151.5131 59.9975 32.0000 1.9797 1.9801 417.4928 417.6044 0.0168 -1.0000 -1.0000 5747857 1583020696.00 151.5131 59.9975 32.0000 1.9797 1.9801 417.4632 417.5741 0.0166 -1.0000 -1.0000 5747920 1583020696.10 151.5131 59.9975 32.0000 1.9801 1.9806 417.4153 417.5261 0.0167 -1.0000 -1.0000 5748248 1583020696.20 151.5131 59.9975 32.0000 1.9806 1.9811 417.3884 417.4999 0.0168 -1.0000 -1.0000 5748310 1583020696.30 151.5131 59.9975 32.0000 1.9801 1.9805 417.3895 417.5009 0.0167 -1.0000 -1.0000 5748373 1583020696.40 151.4874 59.9975 32.0000 1.9798 1.9802 417.4701 417.5811 0.0167 -1.0000 -1.0000 5748451 1583020696.50 151.4874 59.9975 32.0000 1.9797 1.9801 417.4893 417.6013 0.0168 -1.0000 -1.0000 5748513 1583020696.60 151.4874 59.9975 32.0000 1.9802 1.9807 417.4271 417.5385 0.0167 -1.0000 -1.0000 5748936 1583020696.70 151.4874 59.9975 32.0000 1.9802 1.9806 417.3294 417.4408 0.0168 -1.0000 -1.0000 5749013 1583020696.80 151.4874 59.9975 32.0000 1.9807 1.9811 417.2689 417.3801 0.0167 -1.0000 -1.0000 5749076 1583020696.90 151.5343 59.9975 32.0000 1.9803 1.9807 417.2367 417.3481 0.0168 -1.0000 -1.0000 5749139 1583020697.00 151.5350 59.9975 32.0000 1.9802 1.9807 417.3898 417.5021 0.0169 -1.0000 -1.0000 5749217 1583020697.10 151.5350 59.9975 32.0000 1.9796 1.9800 417.5257 417.6370 0.0167 -1.0000 -1.0000 5749451 1583020697.20 151.5350 59.9975 32.0000 1.9798 1.9802 417.3807 417.4913 0.0166 -1.0000 -1.0000 5749513 1583020697.30 151.5350 59.9975 32.0000 1.9802 1.9806 417.3627 417.4731 0.0166 -1.0000 -1.0000 5749576 1583020697.40 151.5350 59.9975 32.0000 1.9802 1.9806 417.3099 417.4203 0.0166 -1.0000 -1.0000 5749639 1583020697.50 151.5258 59.9975 32.0000 1.9809 1.9813 417.3069 417.4188 0.0168 -1.0000 -1.0000 5749717 1583020697.60 151.5258 59.9975 32.0000 1.9796 1.9801 417.3415 417.4532 0.0168 -1.0000 -1.0000 5750029 1583020697.70 151.5258 59.9975 32.0000 1.9790 1.9795 417.5049 417.6161 0.0167 -1.0000 -1.0000 5750092 1583020697.80 151.5258 59.9975 32.0000 1.9794 1.9798 417.3912 417.5034 0.0169 -1.0000 -1.0000 5750170 1583020697.90 151.5258 59.9975 32.0000 1.9798 1.9803 417.4867 417.5982 0.0167 -1.0000 -1.0000 5750232 1583020698.00 151.5402 59.9975 32.0000 1.9809 1.9814 417.3860 417.4967 0.0167 -1.0000 -1.0000 5750295 1583020698.10 151.5809 59.9975 32.0000 1.9810 1.9815 417.3525 417.4641 0.0168 -1.0000 -1.0000 5750373 1583020698.20 151.5809 59.9975 32.0000 1.9798 1.9802 417.4720 417.5839 0.0168 -1.0000 -1.0000 5750498 1583020698.30 151.5809 59.9975 32.0000 1.9793 1.9797 417.4850 417.5967 0.0168 -1.0000 -1.0000 5750560 1583020698.40 151.5809 59.9975 32.0000 1.9796 1.9800 417.5134 417.6244 0.0167 -1.0000 -1.0000 5750623 1583020698.50 151.5809 59.9975 32.0000 1.9801 1.9806 417.3581 417.4697 0.0168 -1.0000 -1.0000 5750701 1583020698.60 151.5139 59.9975 32.0000 1.9798 1.9802 417.2620 417.3736 0.0167 -1.0000 -1.0000 5750763 1583020698.70 151.5139 59.9975 32.0000 1.9798 1.9803 417.2873 417.3990 0.0168 -1.0000 -1.0000 5750842 1583020698.80 151.5139 59.9975 32.0000 1.9801 1.9806 417.3490 417.4609 0.0169 -1.0000 -1.0000 5750904 1583020698.90 151.5139 59.9975 32.0000 1.9799 1.9804 417.4824 417.5935 0.0166 -1.0000 -1.0000 5750967 1583020699.00 151.5139 59.9975 32.0000 1.9790 1.9794 417.5898 417.7006 0.0167 -1.0000 -1.0000 5751045 1583020699.10 151.5139 59.9975 32.0000 1.9797 1.9801 417.4256 417.5367 0.0167 -1.0000 -1.0000 5751107 1583020699.20 151.5139 59.9975 32.0000 1.9800 1.9804 417.3472 417.4585 0.0167 -1.0000 -1.0000 5751185 1583020699.30 151.4973 59.9975 32.0000 1.9796 1.9801 417.3610 417.4725 0.0168 -1.0000 -1.0000 5751248 1583020699.40 151.4973 59.9975 32.0000 1.9798 1.9802 417.4733 417.5836 0.0166 -1.0000 -1.0000 5751310 1583020699.50 151.4973 59.9975 32.0000 1.9807 1.9811 417.4796 417.5907 0.0167 -1.0000 -1.0000 5751389 1583020699.60 151.4973 59.9975 32.0000 1.9804 1.9808 417.4087 417.5201 0.0166 -1.0000 -1.0000 5751451 1583020699.70 151.4973 59.9975 32.0000 1.9810 1.9815 417.3200 417.4317 0.0168 -1.0000 -1.0000 5751685 1583020699.80 151.4940 59.9972 32.0000 1.9807 1.9812 417.3465 417.4579 0.0167 -1.0000 -1.0000 5751763 1583020699.90 151.4924 59.9970 32.0000 1.9801 1.9805 417.3365 417.4482 0.0168 -1.0000 -1.0000 5751826 1583020700.00 151.4924 59.9970 32.0000 1.9805 1.9809 417.4681 417.5803 0.0168 -1.0000 -1.0000 5751888 1583020700.10 151.4924 59.9970 32.0000 1.9799 1.9803 417.5533 417.6649 0.0168 -1.0000 -1.0000 5751951 1583020700.20 151.4924 59.9970 32.0000 1.9803 1.9808 417.5490 417.6603 0.0167 -1.0000 -1.0000 5753029 1583020700.30 151.4924 59.9970 32.0000 1.9809 1.9813 417.3576 417.4692 0.0168 -1.0000 -1.0000 5753107 1583020700.40 151.4940 59.9970 32.0000 1.9811 1.9815 417.3785 417.4902 0.0168 -1.0000 -1.0000 5753201 1583020700.50 151.4940 59.9970 32.0000 1.9801 1.9805 417.3743 417.4856 0.0168 -1.0000 -1.0000 5753263 1583020700.60 151.4940 59.9970 32.0000 1.9803 1.9807 417.4364 417.5481 0.0168 -1.0000 -1.0000 5753342 1583020700.70 151.4940 59.9970 32.0000 1.9812 1.9817 417.2849 417.3953 0.0166 -1.0000 -1.0000 5753404 1583020700.80 151.4940 59.9970 32.0000 1.9807 1.9811 417.3932 417.5039 0.0167 -1.0000 -1.0000 5753467 1583020700.90 151.4957 59.9970 32.0000 1.9797 1.9802 417.4100 417.5221 0.0168 -1.0000 -1.0000 5753529 1583020701.00 151.4958 59.9970 32.0000 1.9794 1.9799 417.5343 417.6465 0.0169 -1.0000 -1.0000 5753607 1583020701.10 151.4958 59.9970 32.0000 1.9804 1.9808 417.5287 417.6405 0.0168 -1.0000 -1.0000 5753670 1583020701.20 151.4958 59.9970 32.0000 1.9811 1.9815 417.4522 417.5646 0.0169 -1.0000 -1.0000 5753732 1583020701.30 151.4958 59.9970 32.0000 1.9812 1.9816 417.3261 417.4376 0.0167 -1.0000 -1.0000 5753810 1583020701.40 151.5373 59.9970 32.0000 1.9794 1.9798 417.3419 417.4524 0.0166 -1.0000 -1.0000 5753873 1583020701.50 151.6204 59.9970 32.0000 1.9799 1.9803 417.4438 417.5549 0.0167 -1.0000 -1.0000 5753951 1583020701.60 151.6204 59.9970 32.0000 1.9808 1.9813 417.4797 417.5909 0.0167 -1.0000 -1.0000 5754013 1583020701.70 151.6204 59.9970 32.0000 1.9815 1.9819 417.4265 417.5381 0.0168 -1.0000 -1.0000 5754076 1583020701.80 151.6204 59.9970 32.0000 1.9814 1.9818 417.3385 417.4499 0.0167 -1.0000 -1.0000 5754154 1583020701.90 151.6204 59.9970 32.0000 1.9810 1.9814 417.3512 417.4621 0.0166 -1.0000 -1.0000 5754201 1583020702.00 151.5859 59.9970 32.0000 1.9789 1.9793 417.4164 417.5280 0.0167 -1.0000 -1.0000 5754263 1583020702.10 151.5840 59.9970 32.0000 1.9790 1.9794 417.4757 417.5873 0.0167 -1.0000 -1.0000 5754342 1583020702.20 151.5840 59.9970 32.0000 1.9803 1.9808 417.4784 417.5905 0.0168 -1.0000 -1.0000 5754420 1583020702.30 151.5840 59.9970 32.0000 1.9808 1.9812 417.2527 417.3635 0.0167 -1.0000 -1.0000 5754482 1583020702.40 151.5840 59.9970 32.0000 1.9810 1.9814 417.3361 417.4474 0.0168 -1.0000 -1.0000 5754560 1583020702.50 151.5840 59.9970 32.0000 1.9796 1.9801 417.5065 417.6175 0.0167 -1.0000 -1.0000 5754623 1583020702.60 151.5353 59.9970 32.0000 1.9793 1.9797 417.5450 417.6571 0.0168 -1.0000 -1.0000 5754685 1583020702.70 151.5073 59.9970 32.0000 1.9793 1.9798 417.5100 417.6212 0.0167 -1.0000 -1.0000 5754763 1583020702.80 151.5073 59.9970 32.0000 1.9799 1.9804 417.3397 417.4508 0.0167 -1.0000 -1.0000 5755451 1583020702.90 151.5073 59.9970 32.0000 1.9802 1.9807 417.3003 417.4113 0.0167 -1.0000 -1.0000 5755513 1583020703.00 151.5073 59.9970 32.0000 1.9803 1.9807 417.3538 417.4643 0.0166 -1.0000 -1.0000 5755592 1583020703.10 151.5073 59.9970 32.0000 1.9795 1.9800 417.4960 417.6077 0.0168 -1.0000 -1.0000 5755654 1583020703.20 151.4635 59.9970 32.0000 1.9798 1.9802 417.4278 417.5398 0.0168 -1.0000 -1.0000 5755717 1583020703.30 151.4635 59.9970 32.0000 1.9808 1.9813 417.3828 417.4941 0.0167 -1.0000 -1.0000 5755779 1583020703.40 151.4635 59.9970 32.0000 1.9810 1.9815 417.3156 417.4270 0.0168 -1.0000 -1.0000 5755904 1583020703.50 151.4635 59.9970 32.0000 1.9805 1.9809 417.3278 417.4401 0.0169 -1.0000 -1.0000 5755998 1583020703.60 151.4635 59.9970 32.0000 1.9799 1.9804 417.4222 417.5344 0.0168 -1.0000 -1.0000 5756060 1583020703.70 151.4669 59.9970 32.0000 1.9803 1.9807 417.5152 417.6267 0.0167 -1.0000 -1.0000 5756123 1583020703.80 151.5009 59.9970 32.0000 1.9799 1.9804 417.5661 417.6778 0.0168 -1.0000 -1.0000 5756185 1583020703.90 151.5009 59.9970 32.0000 1.9805 1.9810 417.4693 417.5816 0.0169 -1.0000 -1.0000 5756248 1583020704.00 151.5009 59.9970 32.0000 1.9811 1.9815 417.4090 417.5216 0.0168 -1.0000 -1.0000 5756310 1583020704.10 151.5009 59.9970 32.0000 1.9804 1.9809 417.4448 417.5556 0.0166 -1.0000 -1.0000 5756388 1583020704.20 151.5009 59.9970 32.0000 1.9802 1.9807 417.5889 417.7002 0.0167 -1.0000 -1.0000 5756451 1583020704.30 151.4973 59.9970 32.0000 1.9804 1.9809 417.5172 417.6284 0.0168 -1.0000 -1.0000 5757029 1583020704.40 151.4973 59.9970 32.0000 1.9806 1.9810 417.4021 417.5145 0.0169 -1.0000 -1.0000 5757107 1583020704.50 151.4973 59.9970 32.0000 1.9808 1.9812 417.3302 417.4426 0.0169 -1.0000 -1.0000 5757170 1583020704.60 151.4973 59.9970 32.0000 1.9805 1.9809 417.3663 417.4782 0.0168 -1.0000 -1.0000 5757232 1583020704.70 151.4973 59.9970 32.0000 1.9802 1.9806 417.4440 417.5551 0.0167 -1.0000 -1.0000 5757295 1583020704.80 151.4839 59.9970 32.0000 1.9804 1.9808 417.3695 417.4813 0.0168 -1.0000 -1.0000 5757357 1583020704.90 151.4680 59.9969 32.0000 1.9808 1.9812 417.3986 417.5084 0.0165 -1.0000 -1.0000 5757420 1583020705.00 151.4680 59.9969 32.0000 1.9802 1.9806 417.2824 417.3930 0.0167 -1.0000 -1.0000 5757498 1583020705.10 151.4680 59.9969 32.0000 1.9810 1.9814 417.4130 417.5244 0.0167 -1.0000 -1.0000 5757560 1583020705.20 151.4680 59.9969 32.0000 1.9794 1.9799 417.5636 417.6758 0.0170 -1.0000 -1.0000 5757623 1583020705.30 151.4680 59.9969 32.0000 1.9798 1.9802 417.4788 417.5901 0.0167 -1.0000 -1.0000 5757701 1583020705.40 151.5143 59.9969 32.0000 1.9799 1.9803 417.4803 417.5919 0.0166 -1.0000 -1.0000 5757763 1583020705.50 151.5143 59.9969 32.0000 1.9809 1.9813 417.3650 417.4765 0.0167 -1.0000 -1.0000 5757826 1583020705.60 151.5143 59.9969 32.0000 1.9804 1.9808 417.3045 417.4152 0.0166 -1.0000 -1.0000 5757888 1583020705.70 151.5143 59.9969 32.0000 1.9797 1.9802 417.4152 417.5265 0.0167 -1.0000 -1.0000 5757951 1583020705.80 151.5143 59.9969 32.0000 1.9796 1.9801 417.4472 417.5587 0.0168 -1.0000 -1.0000 5758029 1583020705.90 151.5143 59.9969 32.0000 1.9794 1.9798 417.5006 417.6121 0.0167 -1.0000 -1.0000 5758092 1583020706.00 151.5073 59.9969 32.0000 1.9798 1.9803 417.4382 417.5490 0.0167 -1.0000 -1.0000 5758154 1583020706.10 151.4862 59.9969 32.0000 1.9805 1.9809 417.2785 417.3902 0.0167 -1.0000 -1.0000 5758232 1583020706.20 151.4862 59.9969 32.0000 1.9802 1.9806 417.3120 417.4235 0.0168 -1.0000 -1.0000 5758295 1583020706.30 151.4862 59.9969 32.0000 1.9792 1.9796 417.4177 417.5282 0.0166 -1.0000 -1.0000 5758357 1583020706.40 151.4862 59.9969 32.0000 1.9796 1.9800 417.4295 417.5406 0.0167 -1.0000 -1.0000 5758420 1583020706.50 151.4862 59.9969 32.0000 1.9792 1.9797 417.2596 417.3707 0.0167 -1.0000 -1.0000 5758482 1583020706.60 151.5014 59.9969 32.0000 1.9796 1.9801 417.2710 417.3819 0.0167 -1.0000 -1.0000 5758545 1583020706.70 151.5014 59.9969 32.0000 1.9794 1.9798 417.3475 417.4592 0.0168 -1.0000 -1.0000 5758623 1583020706.80 151.5014 59.9969 32.0000 1.9786 1.9790 417.3903 417.5025 0.0169 -1.0000 -1.0000 5758685 1583020706.90 151.5014 59.9969 32.0000 1.9786 1.9791 417.4022 417.5152 0.0170 -1.0000 -1.0000 5758920 1583020707.00 151.5014 59.9969 32.0000 1.9791 1.9795 417.4759 417.5869 0.0167 -1.0000 -1.0000 5758982 1583020707.10 151.5014 59.9969 32.0000 1.9793 1.9797 417.3695 417.4807 0.0167 -1.0000 -1.0000 5759045 1583020707.20 151.4951 59.9969 32.0000 1.9804 1.9809 417.2592 417.3700 0.0166 -1.0000 -1.0000 5759107 1583020707.30 151.4951 59.9969 32.0000 1.9806 1.9810 417.2991 417.4096 0.0167 -1.0000 -1.0000 5759186 1583020707.40 151.4951 59.9969 32.0000 1.9804 1.9808 417.3069 417.4187 0.0168 -1.0000 -1.0000 5759685 1583020707.50 151.4951 59.9969 32.0000 1.9805 1.9809 417.4432 417.5545 0.0168 -1.0000 -1.0000 5759748 1583020707.60 151.4951 59.9969 32.0000 1.9801 1.9805 417.2597 417.3714 0.0168 -1.0000 -1.0000 5759842 1583020707.70 151.3903 59.9969 32.0000 1.9803 1.9808 417.1284 417.2404 0.0168 -1.0000 -1.0000 5759920 1583020707.80 151.3903 59.9969 32.0000 1.9794 1.9799 417.3848 417.4966 0.0169 -1.0000 -1.0000 5800013 1583020707.90 151.3903 59.9969 32.0000 1.9792 1.9797 417.3832 417.4957 0.0169 -1.0000 -1.0000 5800076 1583020708.00 151.3903 59.9969 32.0000 1.9794 1.9798 417.4741 417.5854 0.0168 -1.0000 -1.0000 5800138 1583020708.10 151.3903 59.9969 32.0000 1.9793 1.9798 417.4696 417.5818 0.0168 -1.0000 -1.0000 5800217 1583020708.20 151.3903 59.9969 32.0000 1.9807 1.9811 417.2861 417.3972 0.0167 -1.0000 -1.0000 5800279 1583020708.30 151.4008 59.9969 32.0000 1.9807 1.9811 417.3043 417.4167 0.0169 -1.0000 -1.0000 5800342 1583020708.40 151.4008 59.9969 32.0000 1.9810 1.9815 417.3958 417.5073 0.0167 -1.0000 -1.0000 5800545 1583020708.50 151.4008 59.9969 32.0000 1.9799 1.9803 417.4313 417.5427 0.0168 -1.0000 -1.0000 5800607 1583020708.60 151.4008 59.9969 32.0000 1.9795 1.9799 417.4262 417.5368 0.0166 -1.0000 -1.0000 5800670 1583020708.70 151.4008 59.9969 32.0000 1.9802 1.9806 417.3128 417.4237 0.0168 -1.0000 -1.0000 5800748 1583020708.80 151.4408 59.9969 32.0000 1.9801 1.9805 417.3294 417.4418 0.0169 -1.0000 -1.0000 5800810 1583020708.90 151.4422 59.9969 32.0000 1.9800 1.9805 417.3764 417.4881 0.0167 -1.0000 -1.0000 5800873 1583020709.00 151.4422 59.9969 32.0000 1.9799 1.9803 417.4007 417.5114 0.0168 -1.0000 -1.0000 5801201 1583020709.10 151.4422 59.9969 32.0000 1.9791 1.9795 417.4397 417.5520 0.0167 -1.0000 -1.0000 5801263 1583020709.20 151.4422 59.9969 32.0000 1.9792 1.9796 417.5384 417.6495 0.0168 -1.0000 -1.0000 5801326 1583020709.30 151.4428 59.9969 32.0000 1.9797 1.9801 417.5060 417.6165 0.0167 -1.0000 -1.0000 5801404 1583020709.40 151.4697 59.9969 32.0000 1.9801 1.9806 417.3360 417.4480 0.0168 -1.0000 -1.0000 5801467 1583020709.50 151.4697 59.9969 32.0000 1.9810 1.9814 417.3432 417.4552 0.0168 -1.0000 -1.0000 5801717 1583020709.60 151.4697 59.9969 32.0000 1.9806 1.9811 417.3238 417.4354 0.0168 -1.0000 -1.0000 5801779 1583020709.70 151.4697 59.9969 32.0000 1.9795 1.9799 417.2795 417.3917 0.0169 -1.0000 -1.0000 5801842 1583020709.80 151.4697 59.9969 32.0000 1.9800 1.9804 417.4470 417.5586 0.0167 -1.0000 -1.0000 5801904 1583020709.90 151.4346 59.9968 32.0000 1.9803 1.9807 417.3720 417.4834 0.0168 -1.0000 -1.0000 5801967 1583020710.00 151.4346 59.9968 32.0000 1.9806 1.9810 417.2267 417.3383 0.0169 -1.0000 -1.0000 5802186 1583020710.10 151.4346 59.9968 32.0000 1.9802 1.9806 417.3907 417.5019 0.0168 -1.0000 -1.0000 5802263 1583020710.20 151.4346 59.9968 32.0000 1.9799 1.9804 417.4690 417.5806 0.0168 -1.0000 -1.0000 5802326 1583020710.30 151.4346 59.9968 32.0000 1.9798 1.9802 417.5507 417.6626 0.0168 -1.0000 -1.0000 5802389 1583020710.40 151.4346 59.9968 32.0000 1.9801 1.9805 417.4823 417.5947 0.0169 -1.0000 -1.0000 5802467 1583020710.50 151.4346 59.9968 32.0000 1.9806 1.9810 417.3457 417.4580 0.0169 -1.0000 -1.0000 5802623 1583020710.60 151.5581 59.9968 32.0000 1.9801 1.9806 417.2604 417.3729 0.0169 -1.0000 -1.0000 5802717 1583020710.70 151.5581 59.9968 32.0000 1.9809 1.9813 417.3397 417.4512 0.0168 -1.0000 -1.0000 5802779 1583020710.80 151.5581 59.9968 32.0000 1.9800 1.9804 417.3952 417.5071 0.0168 -1.0000 -1.0000 5802842 1583020710.90 151.5581 59.9968 32.0000 1.9805 1.9809 417.2882 417.4000 0.0169 -1.0000 -1.0000 5802904 1583020711.00 151.5581 59.9968 32.0000 1.9805 1.9809 417.2899 417.4020 0.0168 -1.0000 -1.0000 5802982 1583020711.10 151.5568 59.9968 32.0000 1.9801 1.9805 417.4094 417.5207 0.0168 -1.0000 -1.0000 5803045 1583020711.20 151.5525 59.9968 32.0000 1.9798 1.9803 417.4467 417.5588 0.0169 -1.0000 -1.0000 5803107 1583020711.30 151.5525 59.9968 32.0000 1.9799 1.9803 417.4764 417.5888 0.0169 -1.0000 -1.0000 5803186 1583020711.40 151.5525 59.9968 32.0000 1.9801 1.9805 417.4496 417.5618 0.0168 -1.0000 -1.0000 5803248 1583020711.50 151.5525 59.9968 32.0000 1.9805 1.9809 417.3297 417.4415 0.0168 -1.0000 -1.0000 5803436 1583020711.60 151.5525 59.9968 32.0000 1.9813 1.9817 417.2817 417.3935 0.0168 -1.0000 -1.0000 5803498 1583020711.70 151.5164 59.9968 32.0000 1.9802 1.9806 417.4292 417.5400 0.0167 -1.0000 -1.0000 5803560 1583020711.80 151.4756 59.9968 32.0000 1.9801 1.9805 417.4910 417.6026 0.0168 -1.0000 -1.0000 5803623 1583020711.90 151.4756 59.9968 32.0000 1.9792 1.9796 417.5232 417.6359 0.0170 -1.0000 -1.0000 5803685 1583020712.00 151.4756 59.9968 32.0000 1.9790 1.9794 417.5179 417.6307 0.0169 -1.0000 -1.0000 5804185 1583020712.10 151.4756 59.9968 32.0000 1.9794 1.9798 417.3046 417.4162 0.0168 -1.0000 -1.0000 5804263 1583020712.20 151.4756 59.9968 32.0000 1.9802 1.9807 417.3765 417.4882 0.0168 -1.0000 -1.0000 5804342 1583020712.30 151.4953 59.9968 32.0000 1.9793 1.9797 417.4065 417.5180 0.0168 -1.0000 -1.0000 5804404 1583020712.40 151.4956 59.9968 32.0000 1.9797 1.9802 417.4683 417.5803 0.0169 -1.0000 -1.0000 5804467 1583020712.50 151.4956 59.9968 32.0000 1.9805 1.9809 417.4156 417.5280 0.0169 -1.0000 -1.0000 5804529 1583020712.60 151.4956 59.9968 32.0000 1.9805 1.9809 417.3206 417.4322 0.0167 -1.0000 -1.0000 5804592 1583020712.70 151.4956 59.9968 32.0000 1.9810 1.9814 417.2408 417.3531 0.0169 -1.0000 -1.0000 5804670 1583020712.80 151.4716 59.9968 32.0000 1.9797 1.9801 417.3082 417.4194 0.0167 -1.0000 -1.0000 5804732 1583020712.90 151.4104 59.9968 32.0000 1.9792 1.9797 417.4939 417.6060 0.0169 -1.0000 -1.0000 5804795 1583020713.00 151.4104 59.9968 32.0000 1.9800 1.9804 417.4076 417.5199 0.0169 -1.0000 -1.0000 5804873 1583020713.10 151.4104 59.9968 32.0000 1.9791 1.9795 417.5400 417.6520 0.0168 -1.0000 -1.0000 5805186 1583020713.20 151.4104 59.9968 32.0000 1.9801 1.9806 417.4051 417.5169 0.0168 -1.0000 -1.0000 5805248 1583020713.30 151.4104 59.9968 32.0000 1.9807 1.9811 417.3319 417.4432 0.0167 -1.0000 -1.0000 5805326 1583020713.40 151.4547 59.9968 32.0000 1.9799 1.9804 417.3077 417.4181 0.0167 -1.0000 -1.0000 5805389 1583020713.50 151.4547 59.9968 32.0000 1.9793 1.9798 417.5182 417.6304 0.0168 -1.0000 -1.0000 5805467 1583020713.60 151.4547 59.9968 32.0000 1.9803 1.9808 417.3678 417.4796 0.0168 -1.0000 -1.0000 5806013 1583020713.70 151.4547 59.9968 32.0000 1.9800 1.9804 417.3148 417.4255 0.0166 -1.0000 -1.0000 5806076 1583020713.80 151.4547 59.9968 32.0000 1.9810 1.9815 417.2393 417.3509 0.0168 -1.0000 -1.0000 5806154 1583020713.90 151.4662 59.9968 32.0000 1.9804 1.9808 417.2659 417.3779 0.0169 -1.0000 -1.0000 5806217 1583020714.00 151.5106 59.9968 32.0000 1.9803 1.9808 417.3822 417.4939 0.0168 -1.0000 -1.0000 5806279 1583020714.10 151.5106 59.9968 32.0000 1.9802 1.9806 417.4132 417.5255 0.0169 -1.0000 -1.0000 5806467 1583020714.20 151.5106 59.9968 32.0000 1.9799 1.9803 417.4430 417.5546 0.0167 -1.0000 -1.0000 5806529 1583020714.30 151.5106 59.9968 32.0000 1.9801 1.9805 417.4164 417.5279 0.0168 -1.0000 -1.0000 5806638 1583020714.40 151.5106 59.9968 32.0000 1.9804 1.9808 417.3009 417.4131 0.0168 -1.0000 -1.0000 5806717 1583020714.50 151.5174 59.9968 32.0000 1.9800 1.9805 417.3478 417.4588 0.0167 -1.0000 -1.0000 5806779 1583020714.60 151.5179 59.9968 32.0000 1.9801 1.9805 417.5048 417.6160 0.0167 -1.0000 -1.0000 5806951 1583020714.70 151.5179 59.9968 32.0000 1.9797 1.9801 417.4548 417.5665 0.0169 -1.0000 -1.0000 5807029 1583020714.80 151.5179 59.9968 32.0000 1.9800 1.9804 417.3892 417.5018 0.0169 -1.0000 -1.0000 5807092 1583020714.90 151.5179 59.9968 32.0000 1.9806 1.9811 417.2826 417.3943 0.0168 -1.0000 -1.0000 5807154 1583020715.00 151.5164 59.9967 32.0000 1.9807 1.9812 417.3187 417.4314 0.0169 -1.0000 -1.0000 5807232 1583020715.10 151.5128 59.9963 32.0000 1.9802 1.9806 417.2418 417.3537 0.0168 -1.0000 -1.0000 5807295 1583020715.20 151.5128 59.9963 32.0000 1.9798 1.9802 417.3478 417.4593 0.0168 -1.0000 -1.0000 5807357 1583020715.30 151.5128 59.9963 32.0000 1.9789 1.9793 417.4782 417.5905 0.0168 -1.0000 -1.0000 5807420 1583020715.40 151.5128 59.9963 32.0000 1.9792 1.9796 417.4240 417.5357 0.0168 -1.0000 -1.0000 5807498 1583020715.50 151.5128 59.9963 32.0000 1.9805 1.9809 417.3035 417.4156 0.0168 -1.0000 -1.0000 5807560 1583020715.60 151.5128 59.9963 32.0000 1.9808 1.9812 417.3392 417.4510 0.0168 -1.0000 -1.0000 5807623 1583020715.70 151.5025 59.9963 32.0000 1.9792 1.9796 417.4166 417.5285 0.0168 -1.0000 -1.0000 5807685 1583020715.80 151.5013 59.9963 32.0000 1.9784 1.9788 417.4191 417.5305 0.0167 -1.0000 -1.0000 5807763 1583020715.90 151.5013 59.9963 32.0000 1.9800 1.9804 417.4169 417.5280 0.0167 -1.0000 -1.0000 5807826 1583020716.00 151.5013 59.9963 32.0000 1.9804 1.9808 417.3204 417.4314 0.0167 -1.0000 -1.0000 5807888 1583020716.10 151.5013 59.9963 32.0000 1.9798 1.9803 417.1864 417.2992 0.0169 -1.0000 -1.0000 5807967 1583020716.20 151.5013 59.9963 32.0000 1.9798 1.9802 417.4408 417.5524 0.0168 -1.0000 -1.0000 5808185 1583020716.30 151.5013 59.9963 32.0000 1.9793 1.9797 417.4600 417.5718 0.0168 -1.0000 -1.0000 5808248 1583020716.40 151.4883 59.9963 32.0000 1.9798 1.9803 417.4113 417.5236 0.0169 -1.0000 -1.0000 5808326 1583020716.50 151.4791 59.9963 32.0000 1.9804 1.9808 417.3085 417.4201 0.0168 -1.0000 -1.0000 5808388 1583020716.60 151.4791 59.9963 32.0000 1.9804 1.9809 417.3174 417.4288 0.0167 -1.0000 -1.0000 5808451 1583020716.70 151.4791 59.9963 32.0000 1.9803 1.9807 417.3536 417.4648 0.0167 -1.0000 -1.0000 5808701 1583020716.80 151.4791 59.9963 32.0000 1.9797 1.9801 417.4309 417.5419 0.0167 -1.0000 -1.0000 5808763 1583020716.90 151.4791 59.9963 32.0000 1.9804 1.9809 417.4306 417.5423 0.0168 -1.0000 -1.0000 5808826 1583020717.00 151.4409 59.9963 32.0000 1.9803 1.9807 417.4040 417.5163 0.0169 -1.0000 -1.0000 5808889 1583020717.10 151.4409 59.9963 32.0000 1.9805 1.9810 417.2889 417.3998 0.0167 -1.0000 -1.0000 5808951 1583020717.20 151.4409 59.9963 32.0000 1.9806 1.9811 417.3202 417.4317 0.0167 -1.0000 -1.0000 5809013 1583020717.30 151.4409 59.9963 32.0000 1.9803 1.9807 417.3077 417.4198 0.0169 -1.0000 -1.0000 5809092 1583020717.40 151.4409 59.9963 32.0000 1.9806 1.9811 417.3028 417.4150 0.0169 -1.0000 -1.0000 5809154 1583020717.50 151.4455 59.9963 32.0000 1.9805 1.9809 417.4387 417.5510 0.0169 -1.0000 -1.0000 5809232 1583020717.60 151.4505 59.9963 32.0000 1.9801 1.9806 417.4383 417.5502 0.0168 -1.0000 -1.0000 5809295 1583020717.70 151.4505 59.9963 32.0000 1.9805 1.9809 417.2956 417.4076 0.0169 -1.0000 -1.0000 5809717 1583020717.80 151.4505 59.9963 32.0000 1.9808 1.9813 417.2653 417.3777 0.0169 -1.0000 -1.0000 5809779 1583020717.90 151.4505 59.9963 32.0000 1.9802 1.9807 417.4376 417.5498 0.0168 -1.0000 -1.0000 5809842 1583020718.00 151.4505 59.9963 32.0000 1.9795 1.9800 417.4704 417.5819 0.0168 -1.0000 -1.0000 5809904 1583020718.10 151.4983 59.9963 32.0000 1.9800 1.9805 417.3515 417.4633 0.0168 -1.0000 -1.0000 5809982 1583020718.20 151.4983 59.9963 32.0000 1.9807 1.9811 417.2926 417.4041 0.0167 -1.0000 -1.0000 5810217 1583020718.30 151.4983 59.9963 32.0000 1.9806 1.9810 417.2589 417.3703 0.0168 -1.0000 -1.0000 5810279 1583020718.40 151.4983 59.9963 32.0000 1.9808 1.9813 417.2861 417.3982 0.0168 -1.0000 -1.0000 5810357 1583020718.50 151.4983 59.9963 32.0000 1.9799 1.9804 417.3567 417.4685 0.0169 -1.0000 -1.0000 5810420 1583020718.60 151.4919 59.9963 32.0000 1.9791 1.9795 417.4061 417.5182 0.0168 -1.0000 -1.0000 5810482 1583020718.70 151.4911 59.9963 32.0000 1.9798 1.9803 417.3618 417.4734 0.0168 -1.0000 -1.0000 5810779 1583020718.80 151.4911 59.9963 32.0000 1.9801 1.9806 417.3566 417.4683 0.0169 -1.0000 -1.0000 5810842 1583020718.90 151.4911 59.9963 32.0000 1.9806 1.9810 417.2655 417.3778 0.0169 -1.0000 -1.0000 5810904 1583020719.00 151.4911 59.9963 32.0000 1.9804 1.9808 417.4104 417.5224 0.0168 -1.0000 -1.0000 5810982 1583020719.10 151.4992 59.9963 32.0000 1.9793 1.9797 417.4206 417.5322 0.0168 -1.0000 -1.0000 5811045 1583020719.20 151.5285 59.9963 32.0000 1.9801 1.9806 417.3232 417.4343 0.0167 -1.0000 -1.0000 5811263 1583020719.30 151.5285 59.9963 32.0000 1.9803 1.9807 417.2963 417.4075 0.0169 -1.0000 -1.0000 5811342 1583020719.40 151.5285 59.9963 32.0000 1.9799 1.9804 417.2673 417.3796 0.0169 -1.0000 -1.0000 5811404 1583020719.50 151.5285 59.9963 32.0000 1.9799 1.9804 417.1774 417.2876 0.0166 -1.0000 -1.0000 5811482 1583020719.60 151.5285 59.9963 32.0000 1.9798 1.9803 417.3952 417.5069 0.0169 -1.0000 -1.0000 5811545 1583020719.70 151.4991 59.9958 32.0000 1.9797 1.9801 417.4521 417.5648 0.0169 -1.0000 -1.0000 5811779 1583020719.80 151.4991 59.9958 32.0000 1.9800 1.9804 417.4047 417.5157 0.0167 -1.0000 -1.0000 5811842 1583020719.90 151.4991 59.9958 32.0000 1.9799 1.9803 417.3015 417.4135 0.0168 -1.0000 -1.0000 5811951 1583020720.00 151.4991 59.9958 32.0000 1.9802 1.9806 417.1189 417.2304 0.0168 -1.0000 -1.0000 5812013 1583020720.10 151.4991 59.9958 32.0000 1.9797 1.9801 417.2348 417.3470 0.0168 -1.0000 -1.0000 5812092 1583020720.20 151.4659 59.9958 32.0000 1.9792 1.9796 417.4865 417.5979 0.0167 -1.0000 -1.0000 5812154 1583020720.30 151.4474 59.9958 32.0000 1.9798 1.9802 417.3596 417.4710 0.0168 -1.0000 -1.0000 5812248 1583020720.40 151.4474 59.9958 32.0000 1.9803 1.9808 417.3227 417.4350 0.0169 -1.0000 -1.0000 5812310 1583020720.50 151.4474 59.9958 32.0000 1.9794 1.9799 417.2774 417.3891 0.0169 -1.0000 -1.0000 5812373 1583020720.60 151.4474 59.9958 32.0000 1.9800 1.9805 417.2651 417.3774 0.0169 -1.0000 -1.0000 5812435 1583020720.70 151.4474 59.9958 32.0000 1.9795 1.9799 417.2910 417.4033 0.0169 -1.0000 -1.0000 5812513 1583020720.80 151.4509 59.9958 32.0000 1.9794 1.9799 417.4811 417.5929 0.0168 -1.0000 -1.0000 5812763 1583020720.90 151.4509 59.9958 32.0000 1.9796 1.9800 417.4145 417.5263 0.0167 -1.0000 -1.0000 5812826 1583020721.00 151.4509 59.9958 32.0000 1.9800 1.9805 417.1976 417.3095 0.0169 -1.0000 -1.0000 5812920 1583020721.10 151.4509 59.9958 32.0000 1.9807 1.9811 417.3407 417.4528 0.0168 -1.0000 -1.0000 5812982 1583020721.20 151.4509 59.9958 32.0000 1.9799 1.9803 417.2109 417.3224 0.0169 -1.0000 -1.0000 5813045 1583020721.30 151.4011 59.9958 32.0000 1.9799 1.9803 417.3455 417.4575 0.0168 -1.0000 -1.0000 5813248 1583020721.40 151.4007 59.9958 32.0000 1.9788 1.9793 417.5105 417.6228 0.0168 -1.0000 -1.0000 5813310 1583020721.50 151.4007 59.9958 32.0000 1.9791 1.9796 417.4462 417.5558 0.0166 -1.0000 -1.0000 5813389 1583020721.60 151.4007 59.9958 32.0000 1.9805 1.9809 417.3108 417.4224 0.0167 -1.0000 -1.0000 5813436 1583020721.70 151.4007 59.9958 32.0000 1.9807 1.9811 417.2417 417.3533 0.0168 -1.0000 -1.0000 5813498 1583020721.80 151.4287 59.9958 32.0000 1.9800 1.9805 417.2184 417.3303 0.0168 -1.0000 -1.0000 5814060 1583020721.90 151.4488 59.9958 32.0000 1.9798 1.9802 417.3679 417.4788 0.0167 -1.0000 -1.0000 5814123 1583020722.00 151.4488 59.9958 32.0000 1.9797 1.9802 417.4409 417.5519 0.0167 -1.0000 -1.0000 5814185 1583020722.10 151.4488 59.9958 32.0000 1.9793 1.9797 417.4367 417.5483 0.0168 -1.0000 -1.0000 5814263 1583020722.20 151.4488 59.9958 32.0000 1.9801 1.9805 417.4424 417.5543 0.0169 -1.0000 -1.0000 5814326 1583020722.30 151.4488 59.9958 32.0000 1.9797 1.9801 417.5078 417.6190 0.0167 -1.0000 -1.0000 5814420 1583020722.40 151.4462 59.9958 32.0000 1.9806 1.9811 417.2941 417.4058 0.0168 -1.0000 -1.0000 5814498 1583020722.50 151.4462 59.9958 32.0000 1.9804 1.9809 417.2960 417.4077 0.0168 -1.0000 -1.0000 5814560 1583020722.60 151.4462 59.9958 32.0000 1.9802 1.9806 417.4270 417.5379 0.0166 -1.0000 -1.0000 5814623 1583020722.70 151.4462 59.9958 32.0000 1.9799 1.9803 417.6111 417.7228 0.0168 -1.0000 -1.0000 5814685 1583020722.80 151.4462 59.9958 32.0000 1.9799 1.9803 417.3933 417.5057 0.0169 -1.0000 -1.0000 5815029 1583020722.90 151.5571 59.9958 32.0000 1.9809 1.9813 417.3428 417.4547 0.0168 -1.0000 -1.0000 5815107 1583020723.00 151.5571 59.9958 32.0000 1.9807 1.9811 417.1398 417.2518 0.0168 -1.0000 -1.0000 5815186 1583020723.10 151.5571 59.9958 32.0000 1.9811 1.9815 417.2960 417.4076 0.0168 -1.0000 -1.0000 5815248 1583020723.20 151.5571 59.9958 32.0000 1.9792 1.9796 417.4235 417.5351 0.0168 -1.0000 -1.0000 5815310 1583020723.30 151.5571 59.9958 32.0000 1.9799 1.9803 417.4275 417.5392 0.0168 -1.0000 -1.0000 5815389 1583020723.40 151.5571 59.9958 32.0000 1.9800 1.9805 417.4071 417.5196 0.0169 -1.0000 -1.0000 5815451 1583020723.50 151.5859 59.9958 32.0000 1.9804 1.9808 417.2892 417.4006 0.0167 -1.0000 -1.0000 5815513 1583020723.60 151.5859 59.9958 32.0000 1.9803 1.9807 417.3816 417.4929 0.0167 -1.0000 -1.0000 5815576 1583020723.70 151.5859 59.9958 32.0000 1.9800 1.9804 417.5504 417.6610 0.0167 -1.0000 -1.0000 5815639 1583020723.80 151.5859 59.9958 32.0000 1.9795 1.9799 417.4604 417.5730 0.0169 -1.0000 -1.0000 5815717 1583020723.90 151.5859 59.9958 32.0000 1.9803 1.9807 417.4040 417.5163 0.0169 -1.0000 -1.0000 5815935 1583020724.00 151.5838 59.9958 32.0000 1.9801 1.9805 417.3566 417.4687 0.0168 -1.0000 -1.0000 5815998 1583020724.10 151.5106 59.9958 32.0000 1.9795 1.9799 417.3781 417.4884 0.0166 -1.0000 -1.0000 5816107 1583020724.20 151.5106 59.9958 32.0000 1.9785 1.9789 417.4733 417.5851 0.0168 -1.0000 -1.0000 5816154 1583020724.30 151.5106 59.9958 32.0000 1.9792 1.9797 417.4973 417.6092 0.0168 -1.0000 -1.0000 5816217 1583020724.40 151.5106 59.9958 32.0000 1.9796 1.9800 417.4050 417.5172 0.0168 -1.0000 -1.0000 5816467 1583020724.50 151.5106 59.9958 32.0000 1.9810 1.9814 417.2917 417.4029 0.0168 -1.0000 -1.0000 5816529 1583020724.60 151.5570 59.9961 32.0000 1.9803 1.9807 417.2405 417.3522 0.0168 -1.0000 -1.0000 5816592 1583020724.70 151.5622 59.9961 32.0000 1.9797 1.9801 417.2297 417.3410 0.0167 -1.0000 -1.0000 5816670 1583020724.80 151.5622 59.9961 32.0000 1.9801 1.9805 417.4531 417.5642 0.0167 -1.0000 -1.0000 5816732 1583020724.90 151.5622 59.9961 32.0000 1.9809 1.9813 417.3915 417.5032 0.0168 -1.0000 -1.0000 5816967 1583020725.00 151.5622 59.9961 32.0000 1.9803 1.9807 417.3143 417.4270 0.0171 -1.0000 -1.0000 5817045 1583020725.10 151.5482 59.9961 32.0000 1.9801 1.9805 417.3401 417.4526 0.0168 -1.0000 -1.0000 5817107 1583020725.20 151.4978 59.9961 32.0000 1.9794 1.9798 417.3845 417.4963 0.0168 -1.0000 -1.0000 5817170 1583020725.30 151.4978 59.9961 32.0000 1.9790 1.9795 417.4571 417.5680 0.0166 -1.0000 -1.0000 5817248 1583020725.40 151.4978 59.9961 32.0000 1.9796 1.9801 417.4817 417.5929 0.0167 -1.0000 -1.0000 5817513 1583020725.50 151.4978 59.9961 32.0000 1.9802 1.9806 417.4762 417.5879 0.0169 -1.0000 -1.0000 5817607 1583020725.60 151.4978 59.9961 32.0000 1.9807 1.9812 417.3580 417.4701 0.0168 -1.0000 -1.0000 5817670 1583020725.70 151.4978 59.9961 32.0000 1.9801 1.9806 417.2069 417.3187 0.0168 -1.0000 -1.0000 5817748 1583020725.80 151.4464 59.9961 32.0000 1.9804 1.9809 417.2903 417.4024 0.0168 -1.0000 -1.0000 5817826 1583020725.90 151.4464 59.9961 32.0000 1.9803 1.9808 417.4659 417.5778 0.0168 -1.0000 -1.0000 5817951 1583020726.00 151.4464 59.9961 32.0000 1.9806 1.9811 417.4609 417.5727 0.0168 -1.0000 -1.0000 5818013 1583020726.10 151.4464 59.9961 32.0000 1.9804 1.9808 417.3938 417.5054 0.0168 -1.0000 -1.0000 5818092 1583020726.20 151.4464 59.9961 32.0000 1.9807 1.9812 417.2690 417.3810 0.0169 -1.0000 -1.0000 5818154 1583020726.30 151.4496 59.9961 32.0000 1.9808 1.9812 417.2366 417.3490 0.0169 -1.0000 -1.0000 5818217 1583020726.40 151.4617 59.9961 32.0000 1.9801 1.9806 417.4368 417.5477 0.0167 -1.0000 -1.0000 5818295 1583020726.50 151.4617 59.9961 32.0000 1.9799 1.9803 417.4775 417.5891 0.0167 -1.0000 -1.0000 5818420 1583020726.60 151.4617 59.9961 32.0000 1.9803 1.9807 417.5291 417.6403 0.0167 -1.0000 -1.0000 5818498 1583020726.70 151.4617 59.9961 32.0000 1.9803 1.9807 417.4281 417.5393 0.0168 -1.0000 -1.0000 5818560 1583020726.80 151.4617 59.9961 32.0000 1.9803 1.9808 417.2600 417.3722 0.0169 -1.0000 -1.0000 5818623 1583020726.90 151.4368 59.9961 32.0000 1.9810 1.9814 417.2242 417.3360 0.0168 -1.0000 -1.0000 5818685 1583020727.00 151.4368 59.9961 32.0000 1.9805 1.9810 417.2983 417.4101 0.0168 -1.0000 -1.0000 5819201 1583020727.10 151.4368 59.9961 32.0000 1.9798 1.9803 417.5828 417.6940 0.0167 -1.0000 -1.0000 5819248 1583020727.20 151.4368 59.9961 32.0000 1.9796 1.9800 417.4414 417.5526 0.0167 -1.0000 -1.0000 5819326 1583020727.30 151.4368 59.9961 32.0000 1.9809 1.9813 417.2594 417.3709 0.0168 -1.0000 -1.0000 5819389 1583020727.40 151.4919 59.9961 32.0000 1.9804 1.9808 417.3031 417.4153 0.0169 -1.0000 -1.0000 5819451 1583020727.50 151.5063 59.9961 32.0000 1.9801 1.9805 417.3478 417.4594 0.0167 -1.0000 -1.0000 5819732 1583020727.60 151.5063 59.9961 32.0000 1.9799 1.9803 417.5230 417.6331 0.0165 -1.0000 -1.0000 5819795 1583020727.70 151.5063 59.9961 32.0000 1.9797 1.9801 417.4133 417.5251 0.0168 -1.0000 -1.0000 5819857 1583020727.80 151.5063 59.9961 32.0000 1.9799 1.9803 417.2968 417.4079 0.0167 -1.0000 -1.0000 5819935 1583020727.90 151.5063 59.9961 32.0000 1.9808 1.9812 417.2631 417.3750 0.0169 -1.0000 -1.0000 5819998 1583020728.00 151.5738 59.9961 32.0000 1.9806 1.9811 417.2791 417.3906 0.0167 -1.0000 -1.0000 5820263 1583020728.10 151.5738 59.9961 32.0000 1.9797 1.9802 417.4490 417.5603 0.0167 -1.0000 -1.0000 5820326 1583020728.20 151.5738 59.9961 32.0000 1.9799 1.9803 417.3603 417.4716 0.0168 -1.0000 -1.0000 5820388 1583020728.30 151.5738 59.9961 32.0000 1.9803 1.9807 417.3743 417.4859 0.0168 -1.0000 -1.0000 5820451 1583020728.40 151.5738 59.9961 32.0000 1.9808 1.9812 417.2623 417.3733 0.0167 -1.0000 -1.0000 5820529 1583020728.50 151.5658 59.9961 32.0000 1.9797 1.9801 417.3095 417.4212 0.0168 -1.0000 -1.0000 5820592 1583020728.60 151.5206 59.9961 32.0000 1.9793 1.9798 417.4800 417.5915 0.0169 -1.0000 -1.0000 5820654 1583020728.70 151.5206 59.9961 32.0000 1.9797 1.9802 417.4669 417.5796 0.0169 -1.0000 -1.0000 5820732 1583020728.80 151.5206 59.9961 32.0000 1.9798 1.9802 417.3743 417.4855 0.0168 -1.0000 -1.0000 5820795 1583020728.90 151.5206 59.9961 32.0000 1.9804 1.9809 417.3338 417.4468 0.0170 -1.0000 -1.0000 5820857 1583020729.00 151.5206 59.9961 32.0000 1.9801 1.9805 417.2539 417.3662 0.0169 -1.0000 -1.0000 5820936 1583020729.10 151.5005 59.9961 32.0000 1.9798 1.9803 417.3289 417.4418 0.0169 -1.0000 -1.0000 5820998 1583020729.20 151.5005 59.9961 32.0000 1.9803 1.9807 417.4064 417.5179 0.0168 -1.0000 -1.0000 5821060 1583020729.30 151.5005 59.9961 32.0000 1.9795 1.9799 417.4385 417.5511 0.0169 -1.0000 -1.0000 5821123 1583020729.40 151.5005 59.9961 32.0000 1.9802 1.9806 417.3792 417.4908 0.0167 -1.0000 -1.0000 5821186 1583020729.50 151.5005 59.9961 32.0000 1.9796 1.9800 417.2723 417.3829 0.0167 -1.0000 -1.0000 5821701 1583020729.60 151.4793 59.9960 32.0000 1.9800 1.9804 417.2362 417.3475 0.0168 -1.0000 -1.0000 5821763 1583020729.70 151.4696 59.9959 32.0000 1.9798 1.9802 417.3809 417.4929 0.0168 -1.0000 -1.0000 5821826 1583020729.80 151.4696 59.9959 32.0000 1.9795 1.9799 417.5092 417.6215 0.0168 -1.0000 -1.0000 5821904 1583020729.90 151.4696 59.9959 32.0000 1.9796 1.9800 417.4374 417.5487 0.0168 -1.0000 -1.0000 5821967 1583020730.00 151.4696 59.9959 32.0000 1.9804 1.9809 417.4364 417.5476 0.0167 -1.0000 -1.0000 5822295 1583020730.10 151.4696 59.9959 32.0000 1.9809 1.9813 417.3735 417.4853 0.0168 -1.0000 -1.0000 5822373 1583020730.20 151.4696 59.9959 32.0000 1.9803 1.9807 417.2970 417.4089 0.0168 -1.0000 -1.0000 5822435 1583020730.30 151.4595 59.9959 32.0000 1.9800 1.9805 417.4727 417.5844 0.0168 -1.0000 -1.0000 5822498 1583020730.40 151.4484 59.9959 32.0000 1.9797 1.9801 417.4786 417.5907 0.0168 -1.0000 -1.0000 5822560 1583020730.50 151.4484 59.9959 32.0000 1.9805 1.9810 417.4713 417.5826 0.0167 -1.0000 -1.0000 5822826 1583020730.60 151.4484 59.9959 32.0000 1.9799 1.9803 417.3027 417.4137 0.0167 -1.0000 -1.0000 5822889 1583020730.70 151.4484 59.9959 32.0000 1.9806 1.9811 417.3038 417.4153 0.0168 -1.0000 -1.0000 5822951 1583020730.80 151.4484 59.9959 32.0000 1.9804 1.9808 417.2971 417.4091 0.0168 -1.0000 -1.0000 5823013 1583020730.90 151.4630 59.9959 32.0000 1.9798 1.9803 417.4767 417.5880 0.0167 -1.0000 -1.0000 5823076 1583020731.00 151.4630 59.9959 32.0000 1.9798 1.9803 417.4905 417.6022 0.0168 -1.0000 -1.0000 5823263 1583020731.10 151.4630 59.9959 32.0000 1.9807 1.9811 417.3761 417.4881 0.0169 -1.0000 -1.0000 5823326 1583020731.20 151.4630 59.9959 32.0000 1.9806 1.9810 417.3380 417.4503 0.0169 -1.0000 -1.0000 5823389 1583020731.30 151.4630 59.9959 32.0000 1.9810 1.9814 417.2846 417.3967 0.0168 -1.0000 -1.0000 5823451 1583020731.40 151.4559 59.9959 32.0000 1.9805 1.9810 417.3726 417.4833 0.0167 -1.0000 -1.0000 5823529 1583020731.50 151.4556 59.9959 32.0000 1.9796 1.9800 417.5093 417.6208 0.0168 -1.0000 -1.0000 5823592 1583020731.60 151.4556 59.9959 32.0000 1.9801 1.9805 417.4963 417.6080 0.0168 -1.0000 -1.0000 5823685 1583020731.70 151.4556 59.9959 32.0000 1.9803 1.9807 417.3488 417.4608 0.0169 -1.0000 -1.0000 5823748 1583020731.80 151.4556 59.9959 32.0000 1.9804 1.9809 417.2431 417.3553 0.0169 -1.0000 -1.0000 5823826 1583020731.90 151.4556 59.9959 32.0000 1.9800 1.9805 417.3673 417.4793 0.0168 -1.0000 -1.0000 5823888 1583020732.00 151.4609 59.9959 32.0000 1.9798 1.9803 417.5158 417.6283 0.0168 -1.0000 -1.0000 5823951 1583020732.10 151.4635 59.9959 32.0000 1.9798 1.9802 417.6128 417.7262 0.0170 -1.0000 -1.0000 5824451 1583020732.20 151.4635 59.9959 32.0000 1.9800 1.9804 417.4700 417.5816 0.0167 -1.0000 -1.0000 5824513 1583020732.30 151.4635 59.9959 32.0000 1.9799 1.9804 417.2526 417.3652 0.0171 -1.0000 -1.0000 5824576 1583020732.40 151.4635 59.9959 32.0000 1.9805 1.9810 417.2579 417.3705 0.0169 -1.0000 -1.0000 5824654 1583020732.50 151.4635 59.9959 32.0000 1.9798 1.9802 417.3983 417.5100 0.0168 -1.0000 -1.0000 5824717 1583020732.60 151.4635 59.9959 32.0000 1.9793 1.9797 417.5192 417.6301 0.0166 -1.0000 -1.0000 5824779 1583020732.70 151.4933 59.9959 32.0000 1.9798 1.9802 417.5784 417.6910 0.0169 -1.0000 -1.0000 5824857 1583020732.80 151.4933 59.9959 32.0000 1.9800 1.9805 417.3737 417.4856 0.0168 -1.0000 -1.0000 5824920 1583020732.90 151.4933 59.9959 32.0000 1.9799 1.9803 417.1956 417.3077 0.0169 -1.0000 -1.0000 5824982 1583020733.00 151.4933 59.9959 32.0000 1.9800 1.9804 417.3584 417.4704 0.0168 -1.0000 -1.0000 5825060 1583020733.10 151.4933 59.9959 32.0000 1.9797 1.9802 417.3629 417.4754 0.0170 -1.0000 -1.0000 5825248 1583020733.20 151.4933 59.9959 32.0000 1.9797 1.9802 417.4069 417.5187 0.0168 -1.0000 -1.0000 5825310 1583020733.30 151.5146 59.9959 32.0000 1.9797 1.9801 417.3953 417.5070 0.0168 -1.0000 -1.0000 5825389 1583020733.40 151.5146 59.9959 32.0000 1.9801 1.9805 417.1984 417.3101 0.0168 -1.0000 -1.0000 5825451 1583020733.50 151.5146 59.9959 32.0000 1.9805 1.9810 417.2876 417.3996 0.0167 -1.0000 -1.0000 5825529 1583020733.60 151.5146 59.9959 32.0000 1.9796 1.9800 417.4551 417.5665 0.0168 -1.0000 -1.0000 5825717 1583020733.70 151.5146 59.9959 32.0000 1.9804 1.9809 417.4353 417.5457 0.0166 -1.0000 -1.0000 5825779 1583020733.80 151.5172 59.9959 32.0000 1.9797 1.9802 417.5973 417.7094 0.0169 -1.0000 -1.0000 5825842 1583020733.90 151.5667 59.9959 32.0000 1.9787 1.9791 417.4587 417.5712 0.0169 -1.0000 -1.0000 5825904 1583020734.00 151.5667 59.9959 32.0000 1.9803 1.9808 417.3201 417.4315 0.0167 -1.0000 -1.0000 5825967 1583020734.10 151.5667 59.9959 32.0000 1.9809 1.9813 417.4158 417.5280 0.0169 -1.0000 -1.0000 5826779 1583020734.20 151.5667 59.9959 32.0000 1.9795 1.9800 417.3994 417.5115 0.0168 -1.0000 -1.0000 5826842 1583020734.30 151.5667 59.9959 32.0000 1.9800 1.9804 417.4487 417.5605 0.0169 -1.0000 -1.0000 5826904 1583020734.40 151.5904 59.9959 32.0000 1.9798 1.9803 417.4106 417.5226 0.0169 -1.0000 -1.0000 5826982 1583020734.50 151.5923 59.9959 32.0000 1.9806 1.9811 417.3268 417.4392 0.0169 -1.0000 -1.0000 5827045 1583020734.60 151.5923 59.9959 32.0000 1.9805 1.9810 417.2089 417.3212 0.0169 -1.0000 -1.0000 5827107 1583020734.70 151.5923 59.9959 32.0000 1.9812 1.9816 417.2615 417.3731 0.0168 -1.0000 -1.0000 5827186 1583020734.80 151.5923 59.9959 32.0000 1.9798 1.9802 417.4830 417.5949 0.0168 -1.0000 -1.0000 5827248 1583020734.90 151.5923 59.9959 32.0000 1.9804 1.9808 417.5250 417.6368 0.0168 -1.0000 -1.0000 5827310 1583020735.00 151.5191 59.9960 32.0000 1.9796 1.9800 417.4616 417.5736 0.0168 -1.0000 -1.0000 5827389 1583020735.10 151.5191 59.9960 32.0000 1.9802 1.9806 417.4322 417.5436 0.0167 -1.0000 -1.0000 5827451 1583020735.20 151.5191 59.9960 32.0000 1.9804 1.9808 417.2561 417.3675 0.0168 -1.0000 -1.0000 5827513 1583020735.30 151.5191 59.9960 32.0000 1.9808 1.9812 417.3589 417.4711 0.0169 -1.0000 -1.0000 5827592 1583020735.40 151.5191 59.9960 32.0000 1.9802 1.9807 417.3853 417.4972 0.0168 -1.0000 -1.0000 5827654 1583020735.50 151.5191 59.9960 32.0000 1.9789 1.9793 417.4829 417.5943 0.0168 -1.0000 -1.0000 5827732 1583020735.60 151.4865 59.9960 32.0000 1.9801 1.9805 417.3815 417.4940 0.0170 -1.0000 -1.0000 5827795 1583020735.70 151.4865 59.9960 32.0000 1.9808 1.9813 417.4347 417.5464 0.0168 -1.0000 -1.0000 5827967 1583020735.80 151.4865 59.9960 32.0000 1.9819 1.9823 417.2938 417.4054 0.0168 -1.0000 -1.0000 5828029 1583020735.90 151.4865 59.9960 32.0000 1.9803 1.9807 417.3934 417.5052 0.0168 -1.0000 -1.0000 5828107 1583020736.00 151.4865 59.9960 32.0000 1.9798 1.9803 417.4457 417.5577 0.0168 -1.0000 -1.0000 5828154 1583020736.10 151.4865 59.9960 32.0000 1.9790 1.9794 417.4986 417.6102 0.0168 -1.0000 -1.0000 5828232 1583020736.20 151.4674 59.9960 32.0000 1.9794 1.9799 417.5449 417.6559 0.0167 -1.0000 -1.0000 5828513 1583020736.30 151.4674 59.9960 32.0000 1.9807 1.9811 417.3024 417.4146 0.0168 -1.0000 -1.0000 5828576 1583020736.40 151.4674 59.9960 32.0000 1.9812 1.9816 417.3831 417.4940 0.0167 -1.0000 -1.0000 5828638 1583020736.50 151.4674 59.9960 32.0000 1.9801 1.9806 417.4291 417.5413 0.0169 -1.0000 -1.0000 5828701 1583020736.60 151.4674 59.9960 32.0000 1.9798 1.9802 417.4955 417.6075 0.0168 -1.0000 -1.0000 5828763 1583020736.70 151.4912 59.9960 32.0000 1.9799 1.9803 417.4864 417.5979 0.0167 -1.0000 -1.0000 5829201 1583020736.80 151.4912 59.9960 32.0000 1.9802 1.9806 417.3667 417.4783 0.0168 -1.0000 -1.0000 5829279 1583020736.90 151.4912 59.9960 32.0000 1.9808 1.9813 417.2341 417.3455 0.0167 -1.0000 -1.0000 5829342 1583020737.00 151.4912 59.9960 32.0000 1.9810 1.9815 417.3686 417.4802 0.0168 -1.0000 -1.0000 5829404 1583020737.10 151.4912 59.9960 32.0000 1.9800 1.9805 417.5028 417.6154 0.0169 -1.0000 -1.0000 5829467 1583020737.20 151.4912 59.9960 32.0000 1.9800 1.9805 417.5102 417.6219 0.0168 -1.0000 -1.0000 5829701 1583020737.30 151.4991 59.9960 32.0000 1.9809 1.9813 417.4370 417.5490 0.0169 -1.0000 -1.0000 5829763 1583020737.40 151.4991 59.9960 32.0000 1.9801 1.9805 417.4386 417.5513 0.0169 -1.0000 -1.0000 5829826 1583020737.50 151.4991 59.9960 32.0000 1.9818 1.9822 417.4102 417.5220 0.0167 -1.0000 -1.0000 5829904 1583020737.60 151.4991 59.9960 32.0000 1.9809 1.9813 417.4468 417.5581 0.0168 -1.0000 -1.0000 5829967 1583020737.70 151.4991 59.9960 32.0000 1.9802 1.9807 417.5058 417.6174 0.0168 -1.0000 -1.0000 5830029 1583020737.80 151.4980 59.9960 32.0000 1.9808 1.9813 417.4346 417.5458 0.0167 -1.0000 -1.0000 5830185 1583020737.90 151.4755 59.9960 32.0000 1.9812 1.9817 417.3073 417.4189 0.0168 -1.0000 -1.0000 5830248 1583020738.00 151.4755 59.9960 32.0000 1.9805 1.9810 417.2395 417.3517 0.0169 -1.0000 -1.0000 5830310 1583020738.10 151.4755 59.9960 32.0000 1.9803 1.9808 417.3988 417.5105 0.0168 -1.0000 -1.0000 5830388 1583020738.20 151.4755 59.9960 32.0000 1.9806 1.9810 417.4603 417.5723 0.0169 -1.0000 -1.0000 5830451 1583020738.30 151.4755 59.9960 32.0000 1.9808 1.9812 417.4268 417.5386 0.0168 -1.0000 -1.0000 5830513 1583020738.40 151.5618 59.9960 32.0000 1.9800 1.9804 417.3837 417.4954 0.0168 -1.0000 -1.0000 5830576 1583020738.50 151.5618 59.9960 32.0000 1.9808 1.9812 417.2794 417.3912 0.0168 -1.0000 -1.0000 5830654 1583020738.60 151.5618 59.9960 32.0000 1.9810 1.9814 417.4221 417.5343 0.0169 -1.0000 -1.0000 5830717 1583020738.70 151.5618 59.9960 32.0000 1.9801 1.9806 417.5602 417.6714 0.0167 -1.0000 -1.0000 5830779 1583020738.80 151.5618 59.9960 32.0000 1.9799 1.9803 417.3580 417.4695 0.0169 -1.0000 -1.0000 5830951 1583020738.90 151.5886 59.9960 32.0000 1.9798 1.9802 417.3606 417.4730 0.0168 -1.0000 -1.0000 5831029 1583020739.00 151.6013 59.9960 32.0000 1.9802 1.9807 417.2006 417.3121 0.0168 -1.0000 -1.0000 5831092 1583020739.10 151.6013 59.9960 32.0000 1.9814 1.9818 417.3410 417.4539 0.0169 -1.0000 -1.0000 5831154 1583020739.20 151.6013 59.9960 32.0000 1.9812 1.9816 417.3875 417.4993 0.0168 -1.0000 -1.0000 5831232 1583020739.30 151.6013 59.9960 32.0000 1.9799 1.9803 417.4258 417.5379 0.0169 -1.0000 -1.0000 5831467 1583020739.40 151.6013 59.9960 32.0000 1.9794 1.9798 417.4875 417.5998 0.0169 -1.0000 -1.0000 5831529 1583020739.50 151.5508 59.9960 32.0000 1.9794 1.9799 417.3942 417.5065 0.0169 -1.0000 -1.0000 5831607 1583020739.60 151.5508 59.9960 32.0000 1.9801 1.9805 417.3456 417.4580 0.0169 -1.0000 -1.0000 5831670 1583020739.70 151.5508 59.9960 32.0000 1.9805 1.9810 417.2661 417.3777 0.0168 -1.0000 -1.0000 5831732 1583020739.80 151.5508 59.9960 32.0000 1.9801 1.9806 417.3982 417.5097 0.0167 -1.0000 -1.0000 5831967 1583020739.90 151.5508 59.9960 32.0000 1.9797 1.9802 417.4610 417.5730 0.0169 -1.0000 -1.0000 5832029 1583020740.00 151.5471 59.9960 32.0000 1.9803 1.9808 417.4155 417.5280 0.0169 -1.0000 -1.0000 5832092 1583020740.10 151.4974 59.9965 32.0000 1.9808 1.9812 417.2975 417.4105 0.0169 -1.0000 -1.0000 5832170 1583020740.20 151.4974 59.9965 32.0000 1.9803 1.9808 417.3014 417.4135 0.0168 -1.0000 -1.0000 5832232 1583020740.30 151.4974 59.9965 32.0000 1.9803 1.9807 417.3160 417.4284 0.0169 -1.0000 -1.0000 5832717 1583020740.40 151.4974 59.9965 32.0000 1.9794 1.9798 417.4333 417.5449 0.0168 -1.0000 -1.0000 5832795 1583020740.50 151.4974 59.9965 32.0000 1.9794 1.9799 417.4198 417.5310 0.0167 -1.0000 -1.0000 5832857 1583020740.60 151.4974 59.9965 32.0000 1.9801 1.9805 417.3470 417.4589 0.0169 -1.0000 -1.0000 5832920 1583020740.70 151.5257 59.9965 32.0000 1.9808 1.9812 417.2407 417.3534 0.0169 -1.0000 -1.0000 5832998 1583020740.80 151.5618 59.9965 32.0000 1.9812 1.9817 417.2992 417.4113 0.0169 -1.0000 -1.0000 5833232 1583020740.90 151.5618 59.9965 32.0000 1.9804 1.9808 417.4157 417.5273 0.0167 -1.0000 -1.0000 5833295 1583020741.00 151.5618 59.9965 32.0000 1.9799 1.9803 417.4143 417.5258 0.0168 -1.0000 -1.0000 5833373 1583020741.10 151.5618 59.9965 32.0000 1.9808 1.9813 417.4765 417.5889 0.0169 -1.0000 -1.0000 5833436 1583020741.20 151.5618 59.9965 32.0000 1.9814 1.9818 417.2977 417.4103 0.0169 -1.0000 -1.0000 5833529 1583020741.30 151.5722 59.9965 32.0000 1.9809 1.9813 417.3945 417.5062 0.0167 -1.0000 -1.0000 5833873 1583020741.40 151.6385 59.9965 32.0000 1.9815 1.9820 417.5110 417.6237 0.0169 -1.0000 -1.0000 5833935 1583020741.50 151.6385 59.9965 32.0000 1.9816 1.9820 417.6771 417.7889 0.0168 -1.0000 -1.0000 5833998 1583020741.60 151.6385 59.9965 32.0000 1.9809 1.9814 417.5826 417.6950 0.0169 -1.0000 -1.0000 5834060 1583020741.70 151.6385 59.9965 32.0000 1.9823 1.9828 417.3643 417.4769 0.0169 -1.0000 -1.0000 5834123 1583020741.80 151.6385 59.9965 32.0000 1.9828 1.9832 417.3630 417.4757 0.0169 -1.0000 -1.0000 5834201 1583020741.90 151.6385 59.9965 32.0000 1.9820 1.9824 417.4774 417.5885 0.0166 -1.0000 -1.0000 5834873 1583020742.00 151.6429 59.9965 32.0000 1.9813 1.9817 417.4877 417.5994 0.0168 -1.0000 -1.0000 5834936 1583020742.10 151.6429 59.9965 32.0000 1.9814 1.9819 417.4675 417.5792 0.0168 -1.0000 -1.0000 5835013 1583020742.20 151.6429 59.9965 32.0000 1.9811 1.9816 417.4616 417.5733 0.0168 -1.0000 -1.0000 5835076 1583020742.30 151.6429 59.9965 32.0000 1.9816 1.9820 417.3401 417.4520 0.0168 -1.0000 -1.0000 5835139 1583020742.40 151.5906 59.9965 32.0000 1.9813 1.9817 417.4061 417.5182 0.0167 -1.0000 -1.0000 5835232 1583020742.50 151.5161 59.9965 32.0000 1.9800 1.9804 417.4902 417.6022 0.0168 -1.0000 -1.0000 5835295 1583020742.60 151.5161 59.9965 32.0000 1.9797 1.9802 417.5287 417.6402 0.0168 -1.0000 -1.0000 5835357 1583020742.70 151.5161 59.9965 32.0000 1.9803 1.9807 417.4771 417.5876 0.0167 -1.0000 -1.0000 5835420 1583020742.80 151.5161 59.9965 32.0000 1.9806 1.9810 417.3653 417.4777 0.0168 -1.0000 -1.0000 5835482 1583020742.90 151.5161 59.9965 32.0000 1.9814 1.9818 417.2482 417.3592 0.0167 -1.0000 -1.0000 5835545 1583020743.00 151.4748 59.9965 32.0000 1.9808 1.9812 417.2606 417.3718 0.0168 -1.0000 -1.0000 5835623 1583020743.10 151.4748 59.9965 32.0000 1.9807 1.9811 417.3554 417.4674 0.0168 -1.0000 -1.0000 5835685 1583020743.20 151.4748 59.9965 32.0000 1.9803 1.9807 417.3913 417.5032 0.0169 -1.0000 -1.0000 5835748 1583020743.30 151.4748 59.9965 32.0000 1.9805 1.9809 417.3101 417.4223 0.0168 -1.0000 -1.0000 5835810 1583020743.40 151.4748 59.9965 32.0000 1.9813 1.9817 417.2982 417.4103 0.0169 -1.0000 -1.0000 5835888 1583020743.50 151.4768 59.9965 32.0000 1.9804 1.9809 417.2563 417.3683 0.0169 -1.0000 -1.0000 5835967 1583020743.60 151.5377 59.9965 32.0000 1.9798 1.9803 417.3984 417.5096 0.0167 -1.0000 -1.0000 5836029 1583020743.70 151.5377 59.9965 32.0000 1.9793 1.9797 417.4900 417.6027 0.0169 -1.0000 -1.0000 5836092 1583020743.80 151.4660 59.9965 32.0000 1.9795 1.9799 417.4465 417.5581 0.0168 -1.0000 -1.0000 5836154 1583020743.90 151.4660 59.9965 32.0000 1.9798 1.9802 417.3841 417.4959 0.0168 -1.0000 -1.0000 5836217 1583020744.00 151.4660 59.9965 32.0000 1.9803 1.9807 417.3575 417.4703 0.0169 -1.0000 -1.0000 5836279 1583020744.10 151.4660 59.9965 32.0000 1.9805 1.9810 417.2113 417.3232 0.0168 -1.0000 -1.0000 5836357 1583020744.20 151.4660 59.9965 32.0000 1.9798 1.9802 417.3460 417.4574 0.0167 -1.0000 -1.0000 5836420 1583020744.30 151.4660 59.9965 32.0000 1.9792 1.9796 417.4553 417.5667 0.0168 -1.0000 -1.0000 5836482 1583020744.40 151.4660 59.9965 32.0000 1.9797 1.9801 417.3474 417.4595 0.0168 -1.0000 -1.0000 5836560 1583020744.50 151.4660 59.9965 32.0000 1.9806 1.9810 417.2017 417.3130 0.0167 -1.0000 -1.0000 5836685 1583020744.60 151.4660 59.9965 32.0000 1.9797 1.9801 417.1897 417.3017 0.0169 -1.0000 -1.0000 5836748 1583020744.70 151.4652 59.9965 32.0000 1.9797 1.9802 417.3038 417.4159 0.0168 -1.0000 -1.0000 5836826 1583020744.80 151.4574 59.9965 32.0000 1.9792 1.9796 417.4710 417.5828 0.0168 -1.0000 -1.0000 5836889 1583020744.90 151.4574 59.9965 32.0000 1.9798 1.9802 417.4204 417.5323 0.0168 -1.0000 -1.0000 5837060 1583020745.00 151.4574 59.9965 32.0000 1.9797 1.9801 417.2969 417.4073 0.0165 -1.0000 -1.0000 5837232 1583020745.10 151.4574 59.9965 32.0000 1.9803 1.9808 417.1908 417.3019 0.0168 -1.0000 -1.0000 5837295 1583020745.20 151.4574 59.9965 32.0000 1.9791 1.9796 417.3058 417.4176 0.0168 -1.0000 -1.0000 5837357 1583020745.30 151.4574 59.9965 32.0000 1.9795 1.9800 417.4452 417.5566 0.0168 -1.0000 -1.0000 5837436 1583020745.40 151.4460 59.9965 32.0000 1.9788 1.9792 417.3982 417.5092 0.0168 -1.0000 -1.0000 5837498 1583020745.50 151.4237 59.9965 32.0000 1.9795 1.9800 417.3998 417.5122 0.0169 -1.0000 -1.0000 5837795 1583020745.60 151.4237 59.9965 32.0000 1.9810 1.9814 417.2508 417.3630 0.0168 -1.0000 -1.0000 5837857 1583020745.70 151.4237 59.9965 32.0000 1.9810 1.9815 417.1972 417.3090 0.0168 -1.0000 -1.0000 5837904 1583020745.80 151.4237 59.9965 32.0000 1.9806 1.9810 417.2923 417.4032 0.0168 -1.0000 -1.0000 5837982 1583020745.90 151.4237 59.9965 32.0000 1.9796 1.9801 417.4426 417.5549 0.0168 -1.0000 -1.0000 5838045 1583020746.00 151.4034 59.9965 32.0000 1.9803 1.9808 417.4482 417.5594 0.0167 -1.0000 -1.0000 5838451 1583020746.10 151.4034 59.9965 32.0000 1.9809 1.9813 417.3620 417.4734 0.0168 -1.0000 -1.0000 5838529 1583020746.20 151.4034 59.9965 32.0000 1.9810 1.9814 417.2538 417.3665 0.0169 -1.0000 -1.0000 5838592 1583020746.30 151.4034 59.9965 32.0000 1.9801 1.9805 417.2643 417.3765 0.0169 -1.0000 -1.0000 5838654 1583020746.40 151.4034 59.9965 32.0000 1.9797 1.9801 417.3701 417.4823 0.0168 -1.0000 -1.0000 5838732 1583020746.50 151.4034 59.9965 32.0000 1.9799 1.9803 417.3857 417.4971 0.0168 -1.0000 -1.0000 5838795 1583020746.60 151.4613 59.9965 32.0000 1.9799 1.9803 417.4530 417.5650 0.0169 -1.0000 -1.0000 5839576 1583020746.70 151.4613 59.9965 32.0000 1.9802 1.9807 417.2828 417.3952 0.0169 -1.0000 -1.0000 5839701 1583020746.80 151.4613 59.9965 32.0000 1.9806 1.9810 417.2782 417.3902 0.0167 -1.0000 -1.0000 5839763 1583020746.90 151.4613 59.9965 32.0000 1.9803 1.9807 417.3302 417.4420 0.0168 -1.0000 -1.0000 5839826 1583020747.00 151.4613 59.9965 32.0000 1.9798 1.9802 417.3763 417.4878 0.0167 -1.0000 -1.0000 5839904 1583020747.10 151.4613 59.9965 32.0000 1.9794 1.9798 417.3564 417.4676 0.0167 -1.0000 -1.0000 5839967 1583020747.20 151.4613 59.9965 32.0000 1.9798 1.9802 417.3915 417.5027 0.0167 -1.0000 -1.0000 5840029 1583020747.30 151.4636 59.9965 32.0000 1.9802 1.9807 417.3467 417.4585 0.0169 -1.0000 -1.0000 5840107 1583020747.40 151.4936 59.9965 32.0000 1.9807 1.9811 417.2780 417.3906 0.0169 -1.0000 -1.0000 5840170 1583020747.50 151.4936 59.9965 32.0000 1.9802 1.9806 417.3606 417.4728 0.0169 -1.0000 -1.0000 5840248 1583020747.60 151.4936 59.9965 32.0000 1.9794 1.9798 417.4463 417.5587 0.0169 -1.0000 -1.0000 5840310 1583020747.70 151.5003 59.9965 32.0000 1.9795 1.9799 417.3709 417.4817 0.0167 -1.0000 -1.0000 5840373 1583020747.80 151.5034 59.9965 32.0000 1.9796 1.9801 417.3479 417.4598 0.0168 -1.0000 -1.0000 5840451 1583020747.90 151.5034 59.9965 32.0000 1.9801 1.9805 417.2711 417.3826 0.0168 -1.0000 -1.0000 5840513 1583020748.00 151.5034 59.9965 32.0000 1.9801 1.9806 417.3789 417.4908 0.0169 -1.0000 -1.0000 5840592 1583020748.10 151.5034 59.9965 32.0000 1.9787 1.9792 417.4090 417.5211 0.0168 -1.0000 -1.0000 5840654 1583020748.20 151.5034 59.9965 32.0000 1.9793 1.9798 417.3954 417.5061 0.0167 -1.0000 -1.0000 5840717 1583020748.30 151.5364 59.9965 32.0000 1.9801 1.9806 417.2455 417.3574 0.0169 -1.0000 -1.0000 5840779 1583020748.40 151.5364 59.9965 32.0000 1.9813 1.9817 417.2564 417.3682 0.0168 -1.0000 -1.0000 5840857 1583020748.50 151.5364 59.9965 32.0000 1.9807 1.9811 417.3249 417.4363 0.0168 -1.0000 -1.0000 5840920 1583020748.60 151.5364 59.9965 32.0000 1.9797 1.9801 417.4389 417.5515 0.0169 -1.0000 -1.0000 5840982 1583020748.70 151.5364 59.9965 32.0000 1.9798 1.9802 417.4540 417.5655 0.0167 -1.0000 -1.0000 5841060 1583020748.80 151.5364 59.9965 32.0000 1.9798 1.9803 417.3537 417.4648 0.0167 -1.0000 -1.0000 5841123 1583020748.90 151.5436 59.9965 32.0000 1.9801 1.9805 417.2662 417.3780 0.0168 -1.0000 -1.0000 5841186 1583020749.00 151.4075 59.9965 32.0000 1.9798 1.9803 417.2898 417.4014 0.0168 -1.0000 -1.0000 5841248 1583020749.10 151.4075 59.9965 32.0000 1.9801 1.9805 417.5236 417.6340 0.0166 -1.0000 -1.0000 5841326 1583020749.20 151.4075 59.9965 32.0000 1.9793 1.9797 417.4954 417.6072 0.0169 -1.0000 -1.0000 5841388 1583020749.30 151.4075 59.9965 32.0000 1.9787 1.9791 417.4465 417.5589 0.0168 -1.0000 -1.0000 5841467 1583020749.40 151.4075 59.9965 32.0000 1.9801 1.9805 417.2463 417.3582 0.0168 -1.0000 -1.0000 5841513 1583020749.50 151.4076 59.9965 32.0000 1.9805 1.9809 417.1977 417.3093 0.0168 -1.0000 -1.0000 5841592 1583020749.60 151.4111 59.9966 32.0000 1.9792 1.9797 417.2518 417.3637 0.0168 -1.0000 -1.0000 5841810 1583020749.70 151.4111 59.9966 32.0000 1.9800 1.9804 417.1953 417.3070 0.0168 -1.0000 -1.0000 5841873 1583020749.80 151.4111 59.9966 32.0000 1.9797 1.9802 417.4723 417.5830 0.0167 -1.0000 -1.0000 5841951 1583020749.90 151.4111 59.9966 32.0000 1.9802 1.9806 417.5206 417.6321 0.0168 -1.0000 -1.0000 5842013 1583020750.00 151.4111 59.9966 32.0000 1.9799 1.9804 417.4118 417.5235 0.0168 -1.0000 -1.0000 5842076 1583020750.10 151.3948 59.9966 32.0000 1.9799 1.9803 417.4304 417.5424 0.0169 -1.0000 -1.0000 5842138 1583020750.20 151.3937 59.9966 32.0000 1.9802 1.9807 417.2102 417.3224 0.0168 -1.0000 -1.0000 5842467 1583020750.30 151.3937 59.9966 32.0000 1.9792 1.9796 417.3645 417.4758 0.0168 -1.0000 -1.0000 5842529 1583020750.40 151.3937 59.9966 32.0000 1.9794 1.9799 417.4816 417.5938 0.0169 -1.0000 -1.0000 5842607 1583020750.50 151.3937 59.9966 32.0000 1.9799 1.9803 417.3338 417.4455 0.0168 -1.0000 -1.0000 5842670 1583020750.60 151.3937 59.9966 32.0000 1.9817 1.9821 417.2477 417.3591 0.0168 -1.0000 -1.0000 5842732 1583020750.70 151.3642 59.9966 32.0000 1.9804 1.9809 417.3547 417.4663 0.0168 -1.0000 -1.0000 5842982 1583020750.80 151.3642 59.9966 32.0000 1.9796 1.9800 417.4625 417.5750 0.0169 -1.0000 -1.0000 5843045 1583020750.90 151.3642 59.9966 32.0000 1.9788 1.9792 417.4737 417.5855 0.0168 -1.0000 -1.0000 5843107 1583020751.00 151.3642 59.9966 32.0000 1.9800 1.9804 417.3016 417.4127 0.0167 -1.0000 -1.0000 5843186 1583020751.10 151.3642 59.9966 32.0000 1.9802 1.9806 417.3265 417.4379 0.0168 -1.0000 -1.0000 5843248 1583020751.20 151.3642 59.9966 32.0000 1.9806 1.9810 417.3892 417.5006 0.0168 -1.0000 -1.0000 5843436 1583020751.30 151.3642 59.9966 32.0000 1.9797 1.9802 417.4405 417.5523 0.0168 -1.0000 -1.0000 5843513 1583020751.40 151.3642 59.9966 32.0000 1.9808 1.9812 417.3045 417.4165 0.0168 -1.0000 -1.0000 5843576 1583020751.50 151.4403 59.9966 32.0000 1.9809 1.9813 417.3478 417.4600 0.0170 -1.0000 -1.0000 5843654 1583020751.60 151.4737 59.9966 32.0000 1.9813 1.9817 417.3274 417.4398 0.0169 -1.0000 -1.0000 5843717 1583020751.70 151.4737 59.9966 32.0000 1.9800 1.9804 417.3362 417.4486 0.0169 -1.0000 -1.0000 5843951 1583020751.80 151.4780 59.9966 32.0000 1.9800 1.9805 417.4250 417.5373 0.0169 -1.0000 -1.0000 5844029 1583020751.90 151.4780 59.9966 32.0000 1.9799 1.9804 417.4823 417.5940 0.0168 -1.0000 -1.0000 5844092 1583020752.00 151.4780 59.9966 32.0000 1.9797 1.9802 417.4229 417.5347 0.0168 -1.0000 -1.0000 5844154 1583020752.10 151.4780 59.9966 32.0000 1.9804 1.9809 417.2766 417.3886 0.0169 -1.0000 -1.0000 5844232 1583020752.20 151.4780 59.9966 32.0000 1.9805 1.9809 417.2014 417.3125 0.0167 -1.0000 -1.0000 5844732 1583020752.30 151.4780 59.9966 32.0000 1.9804 1.9809 417.3680 417.4794 0.0167 -1.0000 -1.0000 5844795 1583020752.40 151.5605 59.9966 32.0000 1.9801 1.9805 417.4758 417.5870 0.0168 -1.0000 -1.0000 5844873 1583020752.50 151.5605 59.9966 32.0000 1.9802 1.9806 417.3743 417.4863 0.0168 -1.0000 -1.0000 5844936 1583020752.60 151.5605 59.9966 32.0000 1.9806 1.9811 417.2753 417.3871 0.0168 -1.0000 -1.0000 5844998 1583020752.70 151.5605 59.9966 32.0000 1.9796 1.9800 417.3765 417.4882 0.0168 -1.0000 -1.0000 5845092 1583020752.80 151.5605 59.9966 32.0000 1.9795 1.9799 417.4561 417.5670 0.0166 -1.0000 -1.0000 5845154 1583020752.90 151.5605 59.9966 32.0000 1.9801 1.9805 417.4556 417.5667 0.0168 -1.0000 -1.0000 5845217 1583020753.00 151.4889 59.9966 32.0000 1.9799 1.9803 417.4342 417.5466 0.0168 -1.0000 -1.0000 5845295 1583020753.10 151.4889 59.9966 32.0000 1.9799 1.9803 417.2169 417.3276 0.0166 -1.0000 -1.0000 5845357 1583020753.20 151.4889 59.9966 32.0000 1.9802 1.9806 417.2010 417.3120 0.0168 -1.0000 -1.0000 5845420 1583020753.30 151.4889 59.9966 32.0000 1.9804 1.9808 417.4216 417.5337 0.0168 -1.0000 -1.0000 5845482 1583020753.40 151.4889 59.9966 32.0000 1.9801 1.9806 417.5370 417.6481 0.0168 -1.0000 -1.0000 5845545 1583020753.50 151.4889 59.9966 32.0000 1.9799 1.9803 417.4054 417.5175 0.0168 -1.0000 -1.0000 5845623 1583020753.60 151.4889 59.9966 32.0000 1.9802 1.9806 417.2351 417.3474 0.0169 -1.0000 -1.0000 5845685 1583020753.70 151.4928 59.9966 32.0000 1.9801 1.9806 417.3965 417.5087 0.0169 -1.0000 -1.0000 5845748 1583020753.80 151.4930 59.9966 32.0000 1.9797 1.9801 417.4609 417.5734 0.0169 -1.0000 -1.0000 5845982 1583020753.90 151.4930 59.9966 32.0000 1.9804 1.9809 417.3910 417.5029 0.0168 -1.0000 -1.0000 5846045 1583020754.00 151.4685 59.9966 32.0000 1.9807 1.9811 417.2633 417.3748 0.0168 -1.0000 -1.0000 5846107 1583020754.10 151.4393 59.9966 32.0000 1.9802 1.9806 417.2917 417.4031 0.0168 -1.0000 -1.0000 5846185 1583020754.20 151.4393 59.9966 32.0000 1.9809 1.9813 417.2423 417.3540 0.0168 -1.0000 -1.0000 5846248 1583020754.30 151.4393 59.9966 32.0000 1.9792 1.9796 417.3225 417.4338 0.0167 -1.0000 -1.0000 5846498 1583020754.40 151.4393 59.9966 32.0000 1.9796 1.9801 417.4386 417.5502 0.0168 -1.0000 -1.0000 5846576 1583020754.50 151.4393 59.9966 32.0000 1.9811 1.9815 417.3517 417.4644 0.0170 -1.0000 -1.0000 5846638 1583020754.60 151.4920 59.9967 32.0000 1.9802 1.9807 417.1963 417.3091 0.0169 -1.0000 -1.0000 5846701 1583020754.70 151.4920 59.9967 32.0000 1.9804 1.9808 417.2815 417.3935 0.0168 -1.0000 -1.0000 5846779 1583020754.80 151.4920 59.9967 32.0000 1.9799 1.9803 417.2041 417.3154 0.0168 -1.0000 -1.0000 5846967 1583020754.90 151.4920 59.9967 32.0000 1.9799 1.9803 417.4356 417.5475 0.0168 -1.0000 -1.0000 5847029 1583020755.00 151.4920 59.9967 32.0000 1.9802 1.9806 417.4249 417.5361 0.0167 -1.0000 -1.0000 5847107 1583020755.10 151.4920 59.9967 32.0000 1.9802 1.9806 417.3333 417.4454 0.0168 -1.0000 -1.0000 5847170 1583020755.20 151.4920 59.9967 32.0000 1.9798 1.9802 417.2298 417.3412 0.0168 -1.0000 -1.0000 5847232 1583020755.30 151.4920 59.9967 32.0000 1.9790 1.9794 417.3306 417.4423 0.0168 -1.0000 -1.0000 5847467 1583020755.40 151.4920 59.9967 32.0000 1.9791 1.9795 417.3928 417.5046 0.0168 -1.0000 -1.0000 5847529 1583020755.50 151.4920 59.9967 32.0000 1.9794 1.9798 417.3809 417.4920 0.0168 -1.0000 -1.0000 5847607 1583020755.60 151.3993 59.9967 32.0000 1.9794 1.9798 417.3405 417.4532 0.0170 -1.0000 -1.0000 5847670 1583020755.70 151.3993 59.9967 32.0000 1.9805 1.9809 417.1459 417.2570 0.0167 -1.0000 -1.0000 5847732 1583020755.80 151.4151 59.9967 32.0000 1.9805 1.9809 417.2549 417.3671 0.0168 -1.0000 -1.0000 5847795 1583020755.90 151.4151 59.9967 32.0000 1.9798 1.9802 417.3025 417.4130 0.0166 -1.0000 -1.0000 5847982 1583020756.00 151.4151 59.9967 32.0000 1.9795 1.9799 417.3764 417.4881 0.0169 -1.0000 -1.0000 5848045 1583020756.10 151.4151 59.9967 32.0000 1.9798 1.9803 417.2695 417.3833 0.0171 -1.0000 -1.0000 5848123 1583020756.20 151.4151 59.9967 32.0000 1.9806 1.9810 417.3426 417.4557 0.0170 -1.0000 -1.0000 5848185 1583020756.30 151.4328 59.9967 32.0000 1.9807 1.9811 417.1781 417.2899 0.0168 -1.0000 -1.0000 5848248 1583020756.40 151.4826 59.9967 32.0000 1.9798 1.9802 417.2630 417.3754 0.0169 -1.0000 -1.0000 5848748 1583020756.50 151.4826 59.9967 32.0000 1.9797 1.9802 417.3430 417.4549 0.0168 -1.0000 -1.0000 5848810 1583020756.60 151.4826 59.9967 32.0000 1.9795 1.9800 417.3892 417.5013 0.0169 -1.0000 -1.0000 5848873 1583020756.70 151.4826 59.9967 32.0000 1.9800 1.9805 417.3886 417.5000 0.0167 -1.0000 -1.0000 5848951 1583020756.80 151.4826 59.9967 32.0000 1.9805 1.9810 417.3018 417.4129 0.0168 -1.0000 -1.0000 5849014 1583020756.90 151.4856 59.9967 32.0000 1.9803 1.9807 417.2263 417.3383 0.0168 -1.0000 -1.0000 5849185 1583020757.00 151.5321 59.9967 32.0000 1.9804 1.9808 417.2130 417.3252 0.0168 -1.0000 -1.0000 5849263 1583020757.10 151.5321 59.9967 32.0000 1.9804 1.9809 417.3810 417.4927 0.0168 -1.0000 -1.0000 5849326 1583020757.20 151.5321 59.9967 32.0000 1.9808 1.9813 417.3482 417.4601 0.0169 -1.0000 -1.0000 5849389 1583020757.30 151.5321 59.9967 32.0000 1.9806 1.9811 417.2594 417.3717 0.0169 -1.0000 -1.0000 5849467 1583020757.40 151.5321 59.9967 32.0000 1.9805 1.9809 417.2361 417.3474 0.0168 -1.0000 -1.0000 5849685 1583020757.50 151.5321 59.9967 32.0000 1.9811 1.9815 417.2875 417.3992 0.0168 -1.0000 -1.0000 5849779 1583020757.60 151.5321 59.9967 32.0000 1.9798 1.9803 417.3574 417.4689 0.0167 -1.0000 -1.0000 5849842 1583020757.70 151.5321 59.9967 32.0000 1.9800 1.9804 417.3844 417.4959 0.0168 -1.0000 -1.0000 5849904 1583020757.80 151.4990 59.9967 32.0000 1.9801 1.9806 417.4432 417.5554 0.0169 -1.0000 -1.0000 5849982 1583020757.90 151.5394 59.9967 32.0000 1.9804 1.9809 417.2856 417.3982 0.0169 -1.0000 -1.0000 5850045 1583020758.00 151.5394 59.9967 32.0000 1.9809 1.9814 417.2598 417.3708 0.0167 -1.0000 -1.0000 5850107 1583020758.10 151.5539 59.9967 32.0000 1.9803 1.9808 417.2108 417.3214 0.0167 -1.0000 -1.0000 5850185 1583020758.20 151.5539 59.9967 32.0000 1.9797 1.9802 417.2482 417.3587 0.0166 -1.0000 -1.0000 5850248 1583020758.30 151.5539 59.9967 32.0000 1.9802 1.9806 417.3355 417.4474 0.0168 -1.0000 -1.0000 5850310 1583020758.40 151.5539 59.9967 32.0000 1.9805 1.9810 417.2660 417.3771 0.0168 -1.0000 -1.0000 5851107 1583020758.50 151.5539 59.9967 32.0000 1.9806 1.9810 417.2458 417.3585 0.0170 -1.0000 -1.0000 5851170 1583020758.60 151.5689 59.9967 32.0000 1.9800 1.9804 417.2441 417.3565 0.0166 -1.0000 -1.0000 5851232 1583020758.70 151.5689 59.9967 32.0000 1.9795 1.9799 417.3728 417.4842 0.0168 -1.0000 -1.0000 5851310 1583020758.80 151.5689 59.9967 32.0000 1.9796 1.9801 417.4415 417.5528 0.0166 -1.0000 -1.0000 5851373 1583020758.90 151.5689 59.9967 32.0000 1.9800 1.9804 417.4118 417.5229 0.0168 -1.0000 -1.0000 5851436 1583020759.00 151.5689 59.9967 32.0000 1.9807 1.9812 417.3713 417.4837 0.0169 -1.0000 -1.0000 5851498 1583020759.10 151.5689 59.9967 32.0000 1.9803 1.9807 417.1559 417.2675 0.0169 -1.0000 -1.0000 5851576 1583020759.20 151.5220 59.9967 32.0000 1.9794 1.9798 417.1799 417.2921 0.0168 -1.0000 -1.0000 5851623 1583020759.30 151.5220 59.9967 32.0000 1.9798 1.9802 417.4390 417.5500 0.0167 -1.0000 -1.0000 5851701 1583020759.40 151.5220 59.9967 32.0000 1.9803 1.9807 417.3597 417.4718 0.0169 -1.0000 -1.0000 5852310 1583020759.50 151.5220 59.9967 32.0000 1.9803 1.9807 417.3256 417.4380 0.0169 -1.0000 -1.0000 5852388 1583020759.60 151.5220 59.9967 32.0000 1.9804 1.9808 417.2562 417.3681 0.0168 -1.0000 -1.0000 5852451 1583020759.70 151.5071 59.9968 32.0000 1.9804 1.9809 417.2473 417.3590 0.0168 -1.0000 -1.0000 5852513 1583020759.80 151.4578 59.9973 32.0000 1.9806 1.9811 417.3473 417.4593 0.0168 -1.0000 -1.0000 5852592 1583020759.90 151.4578 59.9973 32.0000 1.9800 1.9805 417.4832 417.5956 0.0169 -1.0000 -1.0000 5852654 1583020760.00 151.4578 59.9973 32.0000 1.9798 1.9802 417.5034 417.6161 0.0169 -1.0000 -1.0000 5852717 1583020760.10 151.4578 59.9973 32.0000 1.9797 1.9802 417.3853 417.4974 0.0169 -1.0000 -1.0000 5852779 1583020760.20 151.4578 59.9973 32.0000 1.9809 1.9814 417.1988 417.3115 0.0169 -1.0000 -1.0000 5852842 1583020760.30 151.4578 59.9973 32.0000 1.9806 1.9811 417.1575 417.2697 0.0169 -1.0000 -1.0000 5852904 1583020760.40 151.4578 59.9973 32.0000 1.9804 1.9809 417.2894 417.4021 0.0169 -1.0000 -1.0000 5852982 1583020760.50 151.4578 59.9973 32.0000 1.9807 1.9811 417.4049 417.5168 0.0169 -1.0000 -1.0000 5853045 1583020760.60 151.4578 59.9973 32.0000 1.9803 1.9807 417.3514 417.4632 0.0168 -1.0000 -1.0000 5853107 1583020760.70 151.4578 59.9973 32.0000 1.9807 1.9811 417.2765 417.3872 0.0167 -1.0000 -1.0000 5853186 1583020760.80 151.4578 59.9973 32.0000 1.9809 1.9814 417.1889 417.3003 0.0168 -1.0000 -1.0000 5853248 1583020760.90 151.4578 59.9973 32.0000 1.9807 1.9812 417.3177 417.4293 0.0168 -1.0000 -1.0000 5853310 1583020761.00 151.5293 59.9973 32.0000 1.9794 1.9798 417.5438 417.6553 0.0168 -1.0000 -1.0000 5853373 1583020761.10 151.5293 59.9973 32.0000 1.9798 1.9803 417.4184 417.5304 0.0168 -1.0000 -1.0000 5853451 1583020761.20 151.5293 59.9973 32.0000 1.9803 1.9807 417.2920 417.4042 0.0169 -1.0000 -1.0000 5853498 1583020761.30 151.5293 59.9973 32.0000 1.9808 1.9812 417.2499 417.3608 0.0166 -1.0000 -1.0000 5853576 1583020761.40 151.5293 59.9973 32.0000 1.9810 1.9815 417.3130 417.4244 0.0167 -1.0000 -1.0000 5853638 1583020761.50 151.5293 59.9973 32.0000 1.9809 1.9813 417.2845 417.3960 0.0168 -1.0000 -1.0000 5853717 1583020761.60 151.5293 59.9973 32.0000 1.9803 1.9808 417.3604 417.4730 0.0169 -1.0000 -1.0000 5853779 1583020761.70 151.5293 59.9973 32.0000 1.9801 1.9805 417.3097 417.4208 0.0168 -1.0000 -1.0000 5853842 1583020761.80 151.5293 59.9973 32.0000 1.9809 1.9813 417.1621 417.2741 0.0169 -1.0000 -1.0000 5853920 1583020761.90 151.5293 59.9973 32.0000 1.9813 1.9817 417.1882 417.3004 0.0169 -1.0000 -1.0000 5853982 1583020762.00 151.5293 59.9973 32.0000 1.9810 1.9815 417.1423 417.2541 0.0169 -1.0000 -1.0000 5854045 1583020762.10 151.5293 59.9973 32.0000 1.9808 1.9813 417.3163 417.4288 0.0169 -1.0000 -1.0000 5854123 1583020762.20 151.5293 59.9973 32.0000 1.9809 1.9813 417.5332 417.6454 0.0169 -1.0000 -1.0000 5854185 1583020762.30 151.6443 59.9973 32.0000 1.9805 1.9809 417.4578 417.5694 0.0168 -1.0000 -1.0000 5854232 1583020762.40 151.6443 59.9973 32.0000 1.9800 1.9804 417.3841 417.4959 0.0169 -1.0000 -1.0000 5854310 1583020762.50 151.6443 59.9973 32.0000 1.9819 1.9824 417.2773 417.3902 0.0170 -1.0000 -1.0000 5854717 1583020762.60 151.6443 59.9973 32.0000 1.9808 1.9813 417.2370 417.3497 0.0169 -1.0000 -1.0000 5854779 1583020762.70 151.6443 59.9973 32.0000 1.9805 1.9809 417.4363 417.5486 0.0169 -1.0000 -1.0000 5854842 1583020762.80 151.6647 59.9973 32.0000 1.9806 1.9810 417.4565 417.5692 0.0170 -1.0000 -1.0000 5854904 1583020762.90 151.6799 59.9973 32.0000 1.9802 1.9807 417.3635 417.4759 0.0168 -1.0000 -1.0000 5854967 1583020763.00 151.6799 59.9973 32.0000 1.9809 1.9814 417.2282 417.3400 0.0168 -1.0000 -1.0000 5855045 1583020763.10 151.6799 59.9973 32.0000 1.9814 1.9818 417.2489 417.3608 0.0168 -1.0000 -1.0000 5855107 1583020763.20 151.6799 59.9973 32.0000 1.9809 1.9813 417.3976 417.5091 0.0167 -1.0000 -1.0000 5855170 1583020763.30 151.6799 59.9973 32.0000 1.9807 1.9811 417.4064 417.5188 0.0169 -1.0000 -1.0000 5855248 1583020763.40 151.6573 59.9973 32.0000 1.9805 1.9809 417.3672 417.4786 0.0168 -1.0000 -1.0000 5855310 1583020763.50 151.6573 59.9973 32.0000 1.9808 1.9812 417.2860 417.3983 0.0169 -1.0000 -1.0000 5855545 1583020763.60 151.6573 59.9973 32.0000 1.9814 1.9818 417.2358 417.3480 0.0169 -1.0000 -1.0000 5855607 1583020763.70 151.6573 59.9973 32.0000 1.9817 1.9821 417.2624 417.3738 0.0167 -1.0000 -1.0000 5855685 1583020763.80 151.6573 59.9973 32.0000 1.9810 1.9814 417.3600 417.4710 0.0168 -1.0000 -1.0000 5855748 1583020763.90 151.6397 59.9973 32.0000 1.9799 1.9803 417.4110 417.5240 0.0170 -1.0000 -1.0000 5855810 1583020764.00 151.6356 59.9973 32.0000 1.9794 1.9799 417.4281 417.5402 0.0168 -1.0000 -1.0000 5855873 1583020764.10 151.6356 59.9973 32.0000 1.9810 1.9815 417.1910 417.3031 0.0170 -1.0000 -1.0000 5856482 1583020764.20 151.6356 59.9973 32.0000 1.9809 1.9814 417.2533 417.3661 0.0169 -1.0000 -1.0000 5856545 1583020764.30 151.6356 59.9973 32.0000 1.9809 1.9813 417.3842 417.4960 0.0168 -1.0000 -1.0000 5856607 1583020764.40 151.6356 59.9973 32.0000 1.9811 1.9816 417.3907 417.5030 0.0170 -1.0000 -1.0000 5856685 1583020764.50 151.6313 59.9973 32.0000 1.9810 1.9815 417.3077 417.4212 0.0170 -1.0000 -1.0000 5856748 1583020764.60 151.6305 59.9973 32.0000 1.9813 1.9818 417.2174 417.3290 0.0167 -1.0000 -1.0000 5857029 1583020764.70 151.6305 59.9973 32.0000 1.9807 1.9811 417.3761 417.4884 0.0169 -1.0000 -1.0000 5857107 1583020764.80 151.6305 59.9973 32.0000 1.9803 1.9807 417.3701 417.4815 0.0168 -1.0000 -1.0000 5857170 1583020764.90 151.6305 59.9973 32.0000 1.9800 1.9804 417.4006 417.5134 0.0170 -1.0000 -1.0000 5857232 1583020765.00 151.6286 59.9973 32.0571 1.9813 1.9817 417.2785 417.3913 0.0169 -1.0000 -1.0000 5857295 1583020765.10 151.5975 59.9969 33.0000 1.9809 1.9814 417.2364 417.3493 0.0169 -1.0000 -1.0000 5857498 1583020765.20 151.5975 59.9969 33.0000 1.9811 1.9816 417.2478 417.3598 0.0169 -1.0000 -1.0000 5857560 1583020765.30 151.5975 59.9969 33.0000 1.9806 1.9810 417.3910 417.5034 0.0169 -1.0000 -1.0000 5857623 1583020765.40 151.5975 59.9969 33.0000 1.9809 1.9813 417.3558 417.4683 0.0169 -1.0000 -1.0000 5857685 1583020765.50 151.5975 59.9969 33.0000 1.9810 1.9815 417.2544 417.3666 0.0169 -1.0000 -1.0000 5857763 1583020765.60 152.4848 59.9969 33.0000 1.9814 1.9818 417.3961 417.5083 0.0169 -1.0000 -1.0000 5858060 1583020765.70 152.4848 59.9969 33.0000 1.9824 1.9828 417.5871 417.6991 0.0168 -1.0000 -1.0000 5858123 1583020765.80 152.4848 59.9969 33.0000 1.9849 1.9853 417.8244 417.9361 0.0168 -1.0000 -1.0000 5858185 1583020765.90 152.4848 59.9969 33.0000 1.9864 1.9869 417.8234 417.9360 0.0169 -1.0000 -1.0000 5858248 1583020766.00 152.4848 59.9969 33.0000 1.9887 1.9891 417.7943 417.9069 0.0169 -1.0000 -1.0000 5858310 1583020766.10 152.4776 59.9969 33.0000 1.9890 1.9894 417.6608 417.7733 0.0169 -1.0000 -1.0000 5858560 1583020766.20 152.4635 59.9969 33.0000 1.9884 1.9888 417.6961 417.8085 0.0168 -1.0000 -1.0000 5858623 1583020766.30 152.4635 59.9969 33.0000 1.9876 1.9881 417.7174 417.8287 0.0167 -1.0000 -1.0000 5858685 1583020766.40 152.4635 59.9969 33.0000 1.9877 1.9881 417.7633 417.8752 0.0169 -1.0000 -1.0000 5858763 1583020766.50 152.4635 59.9969 33.0000 1.9873 1.9878 417.6719 417.7841 0.0168 -1.0000 -1.0000 5858826 1583020766.60 152.4635 59.9969 33.0000 1.9882 1.9887 417.6073 417.7188 0.0168 -1.0000 -1.0000 5859467 1583020766.70 152.3703 59.9969 33.0000 1.9877 1.9881 417.7149 417.8272 0.0169 -1.0000 -1.0000 5859545 1583020766.80 152.3703 59.9969 33.0000 1.9873 1.9877 417.8302 417.9414 0.0167 -1.0000 -1.0000 5859607 1583020766.90 152.3703 59.9969 33.0000 1.9866 1.9871 417.8426 417.9541 0.0167 -1.0000 -1.0000 5859670 1583020767.00 152.3703 59.9969 33.0000 1.9861 1.9866 417.8256 417.9366 0.0167 -1.0000 -1.0000 5859748 1583020767.10 152.3703 59.9969 33.0000 1.9867 1.9872 417.6848 417.7959 0.0167 -1.0000 -1.0000 5859810 1583020767.20 152.3551 59.9969 33.0000 1.9869 1.9873 417.5954 417.7071 0.0167 -1.0000 -1.0000 5859873 1583020767.30 152.3551 59.9969 33.0000 1.9876 1.9880 417.6610 417.7720 0.0167 -1.0000 -1.0000 5859951 1583020767.40 152.3551 59.9969 33.0000 1.9863 1.9867 417.7837 417.8946 0.0166 -1.0000 -1.0000 5900013 1583020767.50 152.3551 59.9969 33.0000 1.9853 1.9857 417.8631 417.9737 0.0166 -1.0000 -1.0000 5900076 1583020767.60 152.3551 59.9969 33.0000 1.9860 1.9864 417.5873 417.6983 0.0167 -1.0000 -1.0000 5900170 1583020767.70 152.3551 59.9969 33.0000 1.9864 1.9868 417.6058 417.7168 0.0166 -1.0000 -1.0000 5900232 1583020767.80 152.3739 59.9969 33.0000 1.9864 1.9868 417.6240 417.7344 0.0166 -1.0000 -1.0000 5900310 1583020767.90 152.3739 59.9969 33.0000 1.9861 1.9865 417.6844 417.7962 0.0168 -1.0000 -1.0000 5900373 1583020768.00 152.3739 59.9969 33.0000 1.9855 1.9859 417.7627 417.8739 0.0166 -1.0000 -1.0000 5900435 1583020768.10 152.3739 59.9969 33.0000 1.9856 1.9860 417.7815 417.8928 0.0168 -1.0000 -1.0000 5900498 1583020768.20 152.3739 59.9969 33.0000 1.9722 1.9726 412.7857 412.8959 0.0167 -1.0000 -1.0000 5900560 1583020768.30 152.4183 59.9969 33.0000 1.5673 1.5676 316.8346 316.9178 0.0163 -1.0000 -1.0000 5900638 1583020768.40 152.4191 59.9969 33.0000 0.5721 0.5722 123.5839 123.6151 0.0154 -1.0000 -1.0000 5900701 1583020768.50 152.4191 59.9969 33.0000 0.1365 0.1365 26.2065 26.2128 0.0150 -1.0000 -1.0000 5900763 1583020768.60 152.4191 59.9969 33.0000 0.0705 0.0706 16.4618 16.4658 0.0152 -1.0000 -1.0000 5900826 1583020768.70 152.4191 59.9969 33.0000 0.1189 0.1189 25.6069 25.6130 0.0152 -1.0000 -1.0000 5900967 1583020768.80 152.4191 59.9969 33.0000 0.1941 0.1942 40.5926 40.6023 0.0151 -1.0000 -1.0000 5901029 1583020768.90 152.4191 59.9969 33.0000 0.2688 0.2689 56.1634 56.1769 0.0151 -1.0000 -1.0000 5901092 1583020769.00 152.4191 59.9969 33.0000 0.3275 0.3276 67.7179 67.7343 0.0152 -1.0000 -1.0000 5901170 1583020769.10 152.4191 59.9969 33.0000 0.3711 0.3712 77.0384 77.0572 0.0154 -1.0000 -1.0000 5901232 1583020769.20 152.4191 59.9969 33.0000 0.4091 0.4091 84.9928 85.0134 0.0152 -1.0000 -1.0000 5901967 1583020769.30 152.4191 59.9969 33.0000 0.4435 0.4435 92.1106 92.1330 0.0152 -1.0000 -1.0000 5902060 1583020769.40 152.4191 59.9969 33.0000 0.4746 0.4747 98.5098 98.5335 0.0152 -1.0000 -1.0000 5902123 1583020769.50 152.3526 59.9969 33.0000 0.5006 0.5007 104.0149 104.0403 0.0154 -1.0000 -1.0000 5902186 1583020769.60 152.3526 59.9969 33.0000 0.5229 0.5230 108.6169 108.6435 0.0153 -1.0000 -1.0000 5902248 1583020769.70 152.3526 59.9969 33.0000 0.5414 0.5415 112.4963 112.5237 0.0153 -1.0000 -1.0000 5902310 1583020769.80 152.3526 59.9969 33.0000 0.5573 0.5574 115.8775 115.9056 0.0153 -1.0000 -1.0000 5902389 1583020769.90 152.3526 59.9969 33.0000 0.5697 0.5699 118.4321 118.4610 0.0153 -1.0000 -1.0000 5902451 1583020770.00 152.3526 59.9969 33.0000 0.5798 0.5800 120.4359 120.4652 0.0153 -1.0000 -1.0000 5902514 1583020770.10 152.2410 59.9967 33.0000 0.5871 0.5873 122.0163 122.0463 0.0154 -1.0000 -1.0000 5902592 1583020770.20 152.2410 59.9967 33.0000 0.5940 0.5941 123.4608 123.4911 0.0153 -1.0000 -1.0000 5903717 1583020770.30 152.2410 59.9967 33.0000 0.5999 0.6000 124.5948 124.6251 0.0153 -1.0000 -1.0000 5903779 1583020770.40 152.2410 59.9967 33.0000 0.6039 0.6040 125.4711 125.5018 0.0154 -1.0000 -1.0000 5903857 1583020770.50 152.2410 59.9967 33.0000 0.6076 0.6078 126.2001 126.2311 0.0154 -1.0000 -1.0000 5903920 1583020770.60 152.1758 59.9967 32.3718 0.6097 0.6098 126.7172 126.7481 0.0153 -1.0000 -1.0000 5903982 1583020770.70 152.1372 59.9967 32.0000 0.6121 0.6123 127.4243 127.4552 0.0152 -1.0000 -1.0000 5904045 1583020770.80 152.1372 59.9967 32.0000 0.6151 0.6152 128.5503 128.5817 0.0153 -1.0000 -1.0000 5904248 1583020770.90 152.1372 59.9967 32.0000 0.6163 0.6164 129.2755 129.3069 0.0152 -1.0000 -1.0000 5904310 1583020771.00 152.1372 59.9967 32.0000 0.6179 0.6181 128.9459 128.9773 0.0153 -1.0000 -1.0000 5904373 1583020771.10 152.1372 59.9967 32.0000 0.6180 0.6182 128.6360 128.6671 0.0150 -1.0000 -1.0000 5904435 1583020771.20 152.1372 59.9967 32.0000 0.6188 0.6189 128.6377 128.6693 0.0154 -1.0000 -1.0000 5904498 1583020771.30 152.1372 59.9967 32.0000 0.6192 0.6193 128.8082 128.8394 0.0152 -1.0000 -1.0000 5904576 1583020771.40 152.1372 59.9967 32.0000 0.6204 0.6205 128.9325 128.9638 0.0153 -1.0000 -1.0000 5904638 1583020771.50 152.1372 59.9967 32.0000 0.6202 0.6204 128.8609 128.8924 0.0153 -1.0000 -1.0000 5904717 1583020771.60 152.1372 59.9967 32.0000 0.6192 0.6194 128.7477 128.7792 0.0152 -1.0000 -1.0000 5904779 1583020771.70 151.6858 59.9967 32.0000 0.6183 0.6184 128.7222 128.7534 0.0151 -1.0000 -1.0000 5904842 1583020771.80 151.2813 59.9967 32.0000 0.6176 0.6177 128.7228 128.7538 0.0149 -1.0000 -1.0000 5904904 1583020771.90 151.2813 59.9967 32.0000 0.6177 0.6178 128.7234 128.7542 0.0150 -1.0000 -1.0000 5904967 1583020772.00 151.2813 59.9967 32.0000 0.6177 0.6179 128.6776 128.7083 0.0151 -1.0000 -1.0000 5905029 1583020772.10 151.2813 59.9967 32.0000 0.6177 0.6178 128.6118 128.6426 0.0151 -1.0000 -1.0000 5905107 1583020772.20 151.2813 59.9967 32.0000 0.6174 0.6175 128.5461 128.5770 0.0151 -1.0000 -1.0000 5905170 1583020772.30 151.2760 59.9967 32.0000 0.6171 0.6172 128.5013 128.5322 0.0150 -1.0000 -1.0000 5905232 1583020772.40 151.2689 59.9967 32.0000 0.6167 0.6169 128.4688 128.4996 0.0150 -1.0000 -1.0000 5905310 1583020772.50 151.2689 59.9967 32.0000 0.6164 0.6166 128.4363 128.4670 0.0150 -1.0000 -1.0000 5905373 1583020772.60 151.2689 59.9967 32.0000 0.6161 0.6163 128.3942 128.4249 0.0150 -1.0000 -1.0000 5905436 1583020772.70 151.2689 59.9967 32.0000 0.6158 0.6160 128.3449 128.3756 0.0150 -1.0000 -1.0000 5905498 1583020772.80 151.2667 59.9967 32.0000 0.6161 0.6162 128.2956 128.3262 0.0149 -1.0000 -1.0000 5905560 1583020772.90 151.2527 59.9967 32.0000 0.6165 0.6166 128.2463 128.2769 0.0148 -1.0000 -1.0000 5905623 1583020773.00 151.2492 59.9967 32.0000 0.6165 0.6166 128.2080 128.2383 0.0147 -1.0000 -1.0000 5905701 1583020773.10 151.2492 59.9967 32.0000 0.6159 0.6160 128.1734 128.2034 0.0146 -1.0000 -1.0000 5905763 1583020773.20 151.2492 59.9967 32.0000 0.6154 0.6155 128.1158 128.1457 0.0146 -1.0000 -1.0000 5905826 1583020773.30 151.2492 59.9967 32.0000 0.6151 0.6152 128.0552 128.0850 0.0146 -1.0000 -1.0000 5905888 1583020773.40 151.2492 59.9967 32.0000 0.6150 0.6152 128.0872 128.1170 0.0146 -1.0000 -1.0000 5905967 1583020773.50 151.2492 59.9967 32.0000 0.6155 0.6156 128.1608 128.1907 0.0145 -1.0000 -1.0000 5906029 1583020773.60 151.2492 59.9967 32.0000 0.6157 0.6158 128.1904 128.2199 0.0144 -1.0000 -1.0000 5907060 1583020773.70 151.2492 59.9967 32.0000 0.6154 0.6155 128.0977 128.1271 0.0143 -1.0000 -1.0000 5907123 1583020773.80 151.2492 59.9967 32.0000 0.6148 0.6149 127.9841 128.0134 0.0144 -1.0000 -1.0000 5907201 1583020773.90 151.2063 59.9967 32.0000 0.6146 0.6147 127.9801 128.0094 0.0144 -1.0000 -1.0000 5907263 1583020774.00 151.2063 59.9967 32.0000 0.6148 0.6149 128.0107 128.0402 0.0142 -1.0000 -1.0000 5907326 1583020774.10 151.2063 59.9967 32.0000 0.6151 0.6152 128.1219 128.1507 0.0142 -1.0000 -1.0000 5907514 1583020774.20 151.2063 59.9967 32.0000 0.6144 0.6145 128.0313 128.0603 0.0141 -1.0000 -1.0000 5907576 1583020774.30 151.2063 59.9967 32.0000 0.6141 0.6142 127.9232 127.9519 0.0140 -1.0000 -1.0000 5907654 1583020774.40 151.1763 59.9967 32.0000 0.6227 0.6228 130.8684 130.8975 0.0140 -1.0000 -1.0000 5907717 1583020774.50 151.1626 59.9967 32.0000 0.8807 0.8809 190.5606 190.6039 0.0143 -1.0000 -1.0000 5907779 1583020774.60 151.1626 59.9967 32.0000 1.5459 1.5462 329.5019 329.5784 0.0147 -1.0000 -1.0000 5907842 1583020774.70 151.1626 59.9967 32.0000 1.8856 1.8859 398.2070 398.3015 0.0149 -1.0000 -1.0000 5907920 1583020774.80 151.1627 59.9967 32.0000 1.9374 1.9378 410.5405 410.6372 0.0148 -1.0000 -1.0000 5907982 1583020774.90 151.1673 59.9967 32.0000 1.9511 1.9515 411.7281 411.8250 0.0147 -1.0000 -1.0000 5908045 1583020775.00 151.1719 59.9966 32.0000 1.9647 1.9651 412.9158 413.0128 0.0147 -1.0000 -1.0000 5908123 1583020775.10 151.1736 59.9966 32.0000 1.9704 1.9708 414.1034 414.2005 0.0150 -1.0000 -1.0000 5908185 1583020775.20 151.1736 59.9966 32.0000 1.9714 1.9718 415.2910 415.3883 0.0157 -1.0000 -1.0000 5908248 1583020775.30 151.1736 59.9966 32.0000 1.9724 1.9728 415.6102 415.7124 0.0165 -1.0000 -1.0000 5908310 1583020775.40 151.1671 59.9966 32.0000 1.9733 1.9737 415.9117 416.0188 0.0169 -1.0000 -1.0000 5908498 1583020775.50 151.1461 59.9966 32.0000 1.9740 1.9744 416.2131 416.3252 0.0164 -1.0000 -1.0000 5908576 1583020775.60 151.1437 59.9966 32.0000 1.9747 1.9752 416.2415 416.3517 0.0160 -1.0000 -1.0000 5908638 1583020775.70 151.1437 59.9966 32.0000 1.9752 1.9756 416.2361 416.3435 0.0156 -1.0000 -1.0000 5908701 1583020775.80 151.1437 59.9966 32.0000 1.9752 1.9756 416.2307 416.3353 0.0152 -1.0000 -1.0000 5908763 1583020775.90 151.1437 59.9966 32.0000 1.9752 1.9756 416.3499 416.4516 0.0148 -1.0000 -1.0000 5908842 1583020776.00 151.1715 59.9966 32.0000 1.9753 1.9757 416.5022 416.6010 0.0144 -1.0000 -1.0000 5908904 1583020776.10 151.1754 59.9966 32.0000 1.9755 1.9759 416.6546 416.7505 0.0143 -1.0000 -1.0000 5908967 1583020776.20 151.1760 59.9966 32.0000 1.9757 1.9761 416.7008 416.7958 0.0142 -1.0000 -1.0000 5909029 1583020776.30 151.1760 59.9966 32.0000 1.9760 1.9763 416.7254 416.8197 0.0141 -1.0000 -1.0000 5909092 1583020776.40 151.1760 59.9966 32.0000 1.9765 1.9768 416.7499 416.8436 0.0140 -1.0000 -1.0000 5909170 1583020776.50 151.1755 59.9966 32.0000 1.9770 1.9773 416.8189 416.9119 0.0139 -1.0000 -1.0000 5909232 1583020776.60 151.1751 59.9966 32.0000 1.9772 1.9776 416.9004 416.9927 0.0138 -1.0000 -1.0000 5909295 1583020776.70 151.1751 59.9966 32.0000 1.9769 1.9772 416.9819 417.0736 0.0136 -1.0000 -1.0000 5909373 1583020776.80 151.1751 59.9966 32.0000 1.9765 1.9769 417.0378 417.1284 0.0134 -1.0000 -1.0000 5909436 1583020776.90 151.1751 59.9966 32.0000 1.9762 1.9766 417.0903 417.1797 0.0134 -1.0000 -1.0000 5909498 1583020777.00 151.1622 59.9966 32.0000 1.9764 1.9767 417.0807 417.1696 0.0133 -1.0000 -1.0000 5909560 1583020777.10 151.1118 59.9966 32.0000 1.9770 1.9774 417.0634 417.1518 0.0132 -1.0000 -1.0000 5909623 1583020777.20 151.1118 59.9966 32.0000 1.9772 1.9775 417.0394 417.1272 0.0132 -1.0000 -1.0000 5909685 1583020777.30 151.1118 59.9966 32.0000 1.9779 1.9783 416.9462 417.0332 0.0131 -1.0000 -1.0000 5909763 1583020777.40 151.1118 59.9966 32.0000 1.9768 1.9771 417.0630 417.1492 0.0129 -1.0000 -1.0000 5909982 1583020777.50 151.1118 59.9966 32.0000 1.9772 1.9775 417.1038 417.1894 0.0129 -1.0000 -1.0000 5910060 1583020777.60 151.1276 59.9966 32.0000 1.9778 1.9782 416.9722 417.0578 0.0129 -1.0000 -1.0000 5910123 1583020777.70 151.1281 59.9966 32.0000 1.9785 1.9789 416.8399 416.9245 0.0128 -1.0000 -1.0000 5910185 1583020777.80 151.1281 59.9966 32.0000 1.9779 1.9782 416.8877 416.9733 0.0129 -1.0000 -1.0000 5910263 1583020777.90 151.1281 59.9966 32.0000 1.9779 1.9782 417.1186 417.2041 0.0129 -1.0000 -1.0000 5910326 1583020778.00 151.1281 59.9966 32.0000 1.9778 1.9781 417.1125 417.1972 0.0127 -1.0000 -1.0000 5910388 1583020778.10 151.1519 59.9966 32.0000 1.9780 1.9784 417.0504 417.1347 0.0126 -1.0000 -1.0000 5910451 1583020778.20 151.1810 59.9966 32.0000 1.9784 1.9788 416.9398 417.0225 0.0124 -1.0000 -1.0000 5910513 1583020778.30 151.1810 59.9966 32.0000 1.9789 1.9792 417.0060 417.0881 0.0126 -1.0000 -1.0000 5910576 1583020778.40 151.1810 59.9966 32.0000 1.9779 1.9782 417.1289 417.2110 0.0124 -1.0000 -1.0000 5910654 1583020778.50 151.1810 59.9966 32.0000 1.9784 1.9787 417.1776 417.2610 0.0125 -1.0000 -1.0000 5910717 1583020778.60 151.1810 59.9966 32.0000 1.9784 1.9788 417.1087 417.1918 0.0126 -1.0000 -1.0000 5910779 1583020778.70 151.1810 59.9966 32.0000 1.9788 1.9791 417.0845 417.1669 0.0124 -1.0000 -1.0000 5910857 1583020778.80 151.1810 59.9966 32.0000 1.9789 1.9792 417.1148 417.1973 0.0124 -1.0000 -1.0000 5910920 1583020778.90 151.1810 59.9966 32.0000 1.9778 1.9781 417.1363 417.2194 0.0126 -1.0000 -1.0000 5910982 1583020779.00 151.1810 59.9966 32.0000 1.9780 1.9783 417.2402 417.3231 0.0124 -1.0000 -1.0000 5911045 1583020779.10 151.1810 59.9966 32.0000 1.9780 1.9783 417.1681 417.2492 0.0122 -1.0000 -1.0000 5911107 1583020779.20 151.2136 59.9966 32.0000 1.9787 1.9790 417.1301 417.2113 0.0122 -1.0000 -1.0000 5911186 1583020779.30 151.2180 59.9966 32.0000 1.9786 1.9790 417.3450 417.4269 0.0124 -1.0000 -1.0000 5911248 1583020779.40 151.2180 59.9966 32.0000 1.9785 1.9788 417.3481 417.4300 0.0123 -1.0000 -1.0000 5911311 1583020779.50 151.2180 59.9966 32.0000 1.9782 1.9785 417.1218 417.2038 0.0123 -1.0000 -1.0000 5911498 1583020779.60 151.2180 59.9966 32.0000 1.9794 1.9798 417.0568 417.1382 0.0123 -1.0000 -1.0000 5911560 1583020779.70 151.2187 59.9965 32.0000 1.9794 1.9797 417.0293 417.1123 0.0125 -1.0000 -1.0000 5911623 1583020779.80 151.2285 59.9960 32.0000 1.9785 1.9789 417.0554 417.1394 0.0126 -1.0000 -1.0000 5911701 1583020779.90 151.2285 59.9960 32.0000 1.9783 1.9786 417.1751 417.2587 0.0126 -1.0000 -1.0000 5911779 1583020780.00 151.2285 59.9960 32.0000 1.9780 1.9783 417.2777 417.3620 0.0127 -1.0000 -1.0000 5911998 1583020780.10 151.2285 59.9960 32.0000 1.9781 1.9785 417.2235 417.3080 0.0127 -1.0000 -1.0000 5912076 1583020780.20 151.2285 59.9960 32.0000 1.9789 1.9793 417.0895 417.1724 0.0125 -1.0000 -1.0000 5912201 1583020780.30 151.2494 59.9960 32.0000 1.9797 1.9800 417.2006 417.2841 0.0125 -1.0000 -1.0000 5912263 1583020780.40 151.2726 59.9960 32.0000 1.9784 1.9787 417.2696 417.3530 0.0126 -1.0000 -1.0000 5912342 1583020780.50 151.2726 59.9960 32.0000 1.9776 1.9779 417.3202 417.4043 0.0126 -1.0000 -1.0000 5912513 1583020780.60 151.2726 59.9960 32.0000 1.9785 1.9788 417.2274 417.3110 0.0126 -1.0000 -1.0000 5912576 1583020780.70 151.2726 59.9960 32.0000 1.9781 1.9784 417.1480 417.2320 0.0127 -1.0000 -1.0000 5912654 1583020780.80 151.2731 59.9960 32.0000 1.9785 1.9788 417.0423 417.1272 0.0128 -1.0000 -1.0000 5912717 1583020780.90 151.3116 59.9960 32.0000 1.9790 1.9793 417.0796 417.1643 0.0128 -1.0000 -1.0000 5912779 1583020781.00 151.3116 59.9960 32.0000 1.9784 1.9787 417.1443 417.2300 0.0129 -1.0000 -1.0000 5913467 1583020781.10 151.3116 59.9960 32.0000 1.9774 1.9777 417.2920 417.3765 0.0127 -1.0000 -1.0000 5913529 1583020781.20 151.3116 59.9960 32.0000 1.9784 1.9788 417.2668 417.3516 0.0128 -1.0000 -1.0000 5913592 1583020781.30 151.3116 59.9960 32.0000 1.9790 1.9793 417.2497 417.3354 0.0129 -1.0000 -1.0000 5913670 1583020781.40 151.3389 59.9960 32.0000 1.9789 1.9792 417.1609 417.2471 0.0129 -1.0000 -1.0000 5913732 1583020781.50 151.3389 59.9960 32.0000 1.9787 1.9790 417.3108 417.3961 0.0129 -1.0000 -1.0000 5913810 1583020781.60 151.3389 59.9960 32.0000 1.9781 1.9784 417.3031 417.3887 0.0128 -1.0000 -1.0000 5913873 1583020781.70 151.3389 59.9960 32.0000 1.9787 1.9790 417.4154 417.5020 0.0131 -1.0000 -1.0000 5913935 1583020781.80 151.3389 59.9960 32.0000 1.9783 1.9786 417.2588 417.3458 0.0130 -1.0000 -1.0000 5913998 1583020781.90 151.3389 59.9960 32.0000 1.9785 1.9788 417.1172 417.2042 0.0131 -1.0000 -1.0000 5914060 1583020782.00 151.3389 59.9960 32.0000 1.9788 1.9791 417.1598 417.2472 0.0132 -1.0000 -1.0000 5914123 1583020782.10 151.3389 59.9960 32.0000 1.9783 1.9787 417.1807 417.2684 0.0132 -1.0000 -1.0000 5914201 1583020782.20 151.3389 59.9960 32.0000 1.9777 1.9781 417.2743 417.3625 0.0132 -1.0000 -1.0000 5914263 1583020782.30 151.3389 59.9960 32.0000 1.9779 1.9783 417.3372 417.4246 0.0132 -1.0000 -1.0000 5914326 1583020782.40 151.3389 59.9960 32.0000 1.9790 1.9793 417.2726 417.3622 0.0134 -1.0000 -1.0000 5914404 1583020782.50 151.3024 59.9960 32.0000 1.9788 1.9791 417.0327 417.1210 0.0133 -1.0000 -1.0000 5914467 1583020782.60 151.3024 59.9960 32.0000 1.9794 1.9798 417.2092 417.2981 0.0134 -1.0000 -1.0000 5914529 1583020782.70 151.3024 59.9960 32.0000 1.9788 1.9792 417.3378 417.4272 0.0135 -1.0000 -1.0000 5914592 1583020782.80 151.3024 59.9960 32.0000 1.9785 1.9788 417.3316 417.4222 0.0136 -1.0000 -1.0000 5914654 1583020782.90 151.3024 59.9960 32.0000 1.9788 1.9791 417.1968 417.2867 0.0135 -1.0000 -1.0000 5914732 1583020783.00 151.2764 59.9960 32.0000 1.9791 1.9794 417.1234 417.2142 0.0138 -1.0000 -1.0000 5914795 1583020783.10 151.2628 59.9960 32.0000 1.9790 1.9793 417.0650 417.1554 0.0136 -1.0000 -1.0000 5915029 1583020783.20 151.2628 59.9960 32.0000 1.9786 1.9789 417.3082 417.3990 0.0137 -1.0000 -1.0000 5915076 1583020783.30 151.2628 59.9960 32.0000 1.9783 1.9787 417.4068 417.4980 0.0137 -1.0000 -1.0000 5915154 1583020783.40 151.2628 59.9960 32.0000 1.9784 1.9787 417.2924 417.3839 0.0138 -1.0000 -1.0000 5915217 1583020783.50 151.2644 59.9960 32.0000 1.9793 1.9797 417.1136 417.2046 0.0137 -1.0000 -1.0000 5915295 1583020783.60 151.2945 59.9960 32.0000 1.9791 1.9794 417.1724 417.2632 0.0137 -1.0000 -1.0000 5916201 1583020783.70 151.2945 59.9960 32.0000 1.9788 1.9791 417.2459 417.3382 0.0139 -1.0000 -1.0000 5916248 1583020783.80 151.2945 59.9960 32.0000 1.9790 1.9794 417.3149 417.4079 0.0140 -1.0000 -1.0000 5916326 1583020783.90 151.2945 59.9960 32.0000 1.9795 1.9799 417.2380 417.3312 0.0140 -1.0000 -1.0000 5916388 1583020784.00 151.2945 59.9960 32.0000 1.9799 1.9803 417.2150 417.3072 0.0139 -1.0000 -1.0000 5916467 1583020784.10 151.3042 59.9960 32.0000 1.9792 1.9795 417.2506 417.3431 0.0139 -1.0000 -1.0000 5916529 1583020784.20 151.3042 59.9960 32.0000 1.9789 1.9793 417.3235 417.4168 0.0140 -1.0000 -1.0000 5916592 1583020784.30 151.3042 59.9960 32.0000 1.9786 1.9790 417.3762 417.4703 0.0142 -1.0000 -1.0000 5916654 1583020784.40 151.3042 59.9960 32.0000 1.9793 1.9796 417.3532 417.4478 0.0142 -1.0000 -1.0000 5916732 1583020784.50 151.3042 59.9960 32.0000 1.9796 1.9799 417.2566 417.3515 0.0142 -1.0000 -1.0000 5916795 1583020784.60 151.3109 59.9961 32.0000 1.9795 1.9798 417.3039 417.3974 0.0141 -1.0000 -1.0000 5916857 1583020784.70 151.3251 59.9962 32.0000 1.9790 1.9794 417.3769 417.4712 0.0142 -1.0000 -1.0000 5916936 1583020784.80 151.3251 59.9962 32.0000 1.9792 1.9796 417.4303 417.5248 0.0142 -1.0000 -1.0000 5916982 1583020784.90 151.3251 59.9962 32.0000 1.9799 1.9802 417.5075 417.6032 0.0144 -1.0000 -1.0000 5917060 1583020785.00 151.3251 59.9962 32.0000 1.9801 1.9805 417.1980 417.2942 0.0145 -1.0000 -1.0000 5917123 1583020785.10 151.3251 59.9962 32.0000 1.9795 1.9799 417.2762 417.3722 0.0144 -1.0000 -1.0000 5917186 1583020785.20 151.4370 59.9962 32.0000 1.9792 1.9796 417.3900 417.4863 0.0145 -1.0000 -1.0000 5917279 1583020785.30 151.4370 59.9962 32.0000 1.9800 1.9804 417.3645 417.4607 0.0144 -1.0000 -1.0000 5917342 1583020785.40 151.4370 59.9962 32.0000 1.9801 1.9805 417.2928 417.3894 0.0146 -1.0000 -1.0000 5917404 1583020785.50 151.4370 59.9962 32.0000 1.9802 1.9806 417.2128 417.3106 0.0147 -1.0000 -1.0000 5917482 1583020785.60 151.4370 59.9962 32.0000 1.9798 1.9802 417.2184 417.3138 0.0145 -1.0000 -1.0000 5917545 1583020785.70 151.4370 59.9962 32.0000 1.9795 1.9799 417.2759 417.3736 0.0147 -1.0000 -1.0000 5917732 1583020785.80 151.3589 59.9962 32.0000 1.9784 1.9788 417.4043 417.5014 0.0146 -1.0000 -1.0000 5917795 1583020785.90 151.3472 59.9962 32.0000 1.9790 1.9794 417.4074 417.5040 0.0145 -1.0000 -1.0000 5917857 1583020786.00 151.3472 59.9962 32.0000 1.9786 1.9790 417.3704 417.4683 0.0148 -1.0000 -1.0000 5917920 1583020786.10 151.3472 59.9962 32.0000 1.9793 1.9797 417.2451 417.3434 0.0147 -1.0000 -1.0000 5917998 1583020786.20 151.3472 59.9962 32.0000 1.9789 1.9793 417.1694 417.2673 0.0147 -1.0000 -1.0000 5918060 1583020786.30 151.3572 59.9962 32.0000 1.9788 1.9792 417.4485 417.5470 0.0148 -1.0000 -1.0000 5918123 1583020786.40 151.4585 59.9962 32.0000 1.9793 1.9797 417.3534 417.4519 0.0146 -1.0000 -1.0000 5918185 1583020786.50 151.4585 59.9962 32.0000 1.9792 1.9795 417.3464 417.4451 0.0148 -1.0000 -1.0000 5918263 1583020786.60 151.4585 59.9962 32.0000 1.9801 1.9805 417.1415 417.2407 0.0150 -1.0000 -1.0000 5918326 1583020786.70 151.4585 59.9962 32.0000 1.9795 1.9799 417.2404 417.3401 0.0149 -1.0000 -1.0000 5918982 1583020786.80 151.4585 59.9962 32.0000 1.9796 1.9800 417.1992 417.2986 0.0150 -1.0000 -1.0000 5919045 1583020786.90 151.4355 59.9962 32.0000 1.9793 1.9797 417.3846 417.4862 0.0152 -1.0000 -1.0000 5919107 1583020787.00 151.4355 59.9962 32.0000 1.9787 1.9791 417.3524 417.4519 0.0150 -1.0000 -1.0000 5919326 1583020787.10 151.4355 59.9962 32.0000 1.9790 1.9794 417.4264 417.5259 0.0149 -1.0000 -1.0000 5919404 1583020787.20 151.4355 59.9962 32.0000 1.9800 1.9804 417.3027 417.4033 0.0152 -1.0000 -1.0000 5919482 1583020787.30 151.4355 59.9962 32.0000 1.9801 1.9805 417.1718 417.2730 0.0152 -1.0000 -1.0000 5919560 1583020787.40 151.4436 59.9962 32.0000 1.9795 1.9799 417.2976 417.3987 0.0152 -1.0000 -1.0000 5919623 1583020787.50 151.4640 59.9962 32.0000 1.9791 1.9795 417.4083 417.5095 0.0152 -1.0000 -1.0000 5919701 1583020787.60 151.4640 59.9962 32.0000 1.9792 1.9796 417.4909 417.5905 0.0150 -1.0000 -1.0000 5919763 1583020787.70 151.4640 59.9962 32.0000 1.9802 1.9805 417.3963 417.4972 0.0152 -1.0000 -1.0000 5919826 1583020787.80 151.4640 59.9962 32.0000 1.9801 1.9805 417.2738 417.3757 0.0154 -1.0000 -1.0000 5919904 1583020787.90 151.4640 59.9962 32.0000 1.9801 1.9805 417.2614 417.3639 0.0155 -1.0000 -1.0000 5919967 1583020788.00 151.4609 59.9962 32.0000 1.9801 1.9805 417.3547 417.4575 0.0153 -1.0000 -1.0000 5920029 1583020788.10 151.4609 59.9962 32.0000 1.9791 1.9795 417.4881 417.5889 0.0151 -1.0000 -1.0000 5920107 1583020788.20 151.4609 59.9962 32.0000 1.9794 1.9798 417.4723 417.5748 0.0154 -1.0000 -1.0000 5920232 1583020788.30 151.4609 59.9962 32.0000 1.9796 1.9800 417.3705 417.4729 0.0154 -1.0000 -1.0000 5920295 1583020788.40 151.4609 59.9962 32.0000 1.9803 1.9807 417.3211 417.4232 0.0153 -1.0000 -1.0000 5920357 1583020788.50 151.4609 59.9962 32.0000 1.9797 1.9801 417.3259 417.4282 0.0154 -1.0000 -1.0000 5920420 1583020788.60 151.4306 59.9962 32.0000 1.9783 1.9787 417.4469 417.5488 0.0153 -1.0000 -1.0000 5920482 1583020788.70 151.4050 59.9962 32.0000 1.9794 1.9798 417.4345 417.5363 0.0153 -1.0000 -1.0000 5920560 1583020788.80 151.4050 59.9962 32.0000 1.9793 1.9797 417.3648 417.4679 0.0156 -1.0000 -1.0000 5920623 1583020788.90 151.4050 59.9962 32.0000 1.9803 1.9807 417.2647 417.3674 0.0154 -1.0000 -1.0000 5920685 1583020789.00 151.4050 59.9962 32.0000 1.9798 1.9802 417.2498 417.3526 0.0155 -1.0000 -1.0000 5920763 1583020789.10 151.4050 59.9962 32.0000 1.9806 1.9811 417.2611 417.3645 0.0156 -1.0000 -1.0000 5920826 1583020789.20 151.3790 59.9962 32.0000 1.9802 1.9806 417.2822 417.3860 0.0156 -1.0000 -1.0000 5921060 1583020789.30 151.3790 59.9962 32.0000 1.9797 1.9801 417.3627 417.4660 0.0155 -1.0000 -1.0000 5921123 1583020789.40 151.3790 59.9962 32.0000 1.9804 1.9808 417.4509 417.5543 0.0156 -1.0000 -1.0000 5921186 1583020789.50 151.3790 59.9962 32.0000 1.9805 1.9809 417.4437 417.5479 0.0157 -1.0000 -1.0000 5921263 1583020789.60 151.3790 59.9962 32.0000 1.9804 1.9808 417.2259 417.3307 0.0157 -1.0000 -1.0000 5921326 1583020789.70 151.3684 59.9961 32.0000 1.9803 1.9807 417.2687 417.3724 0.0156 -1.0000 -1.0000 5921389 1583020789.80 151.3664 59.9961 32.0000 1.9802 1.9807 417.3642 417.4677 0.0156 -1.0000 -1.0000 5921779 1583020789.90 151.3664 59.9961 32.0000 1.9800 1.9804 417.4075 417.5114 0.0156 -1.0000 -1.0000 5921842 1583020790.00 151.3664 59.9961 32.0000 1.9797 1.9801 417.3988 417.5029 0.0157 -1.0000 -1.0000 5921904 1583020790.10 151.3664 59.9961 32.0000 1.9806 1.9811 417.3637 417.4677 0.0157 -1.0000 -1.0000 5921982 1583020790.20 151.3664 59.9961 32.0000 1.9805 1.9809 417.2262 417.3308 0.0157 -1.0000 -1.0000 5922045 1583020790.30 151.3664 59.9961 32.0000 1.9801 1.9805 417.2225 417.3273 0.0158 -1.0000 -1.0000 5922482 1583020790.40 151.3664 59.9961 32.0000 1.9799 1.9803 417.4712 417.5759 0.0158 -1.0000 -1.0000 5922560 1583020790.50 151.3664 59.9961 32.0000 1.9798 1.9802 417.4608 417.5662 0.0158 -1.0000 -1.0000 5922623 1583020790.60 151.3664 59.9961 32.0000 1.9797 1.9801 417.4338 417.5384 0.0157 -1.0000 -1.0000 5922685 1583020790.70 151.3664 59.9961 32.0000 1.9799 1.9803 417.2558 417.3604 0.0158 -1.0000 -1.0000 5922748 1583020790.80 151.3557 59.9961 32.0000 1.9800 1.9804 417.2304 417.3354 0.0158 -1.0000 -1.0000 5922982 1583020790.90 151.3557 59.9961 32.0000 1.9796 1.9800 417.3599 417.4652 0.0158 -1.0000 -1.0000 5923045 1583020791.00 151.3557 59.9961 32.0000 1.9796 1.9800 417.4804 417.5853 0.0158 -1.0000 -1.0000 5923123 1583020791.10 151.3557 59.9961 32.0000 1.9798 1.9802 417.2979 417.4032 0.0159 -1.0000 -1.0000 5923186 1583020791.20 151.3557 59.9961 32.0000 1.9797 1.9801 417.1983 417.3044 0.0159 -1.0000 -1.0000 5923248 1583020791.30 151.4303 59.9961 32.0000 1.9796 1.9800 417.2474 417.3536 0.0160 -1.0000 -1.0000 5923310 1583020791.40 151.4352 59.9961 32.0000 1.9799 1.9803 417.3156 417.4215 0.0159 -1.0000 -1.0000 5923373 1583020791.50 151.4352 59.9961 32.0000 1.9801 1.9805 417.3968 417.5024 0.0159 -1.0000 -1.0000 5923451 1583020791.60 151.4352 59.9961 32.0000 1.9801 1.9805 417.3461 417.4526 0.0160 -1.0000 -1.0000 5923514 1583020791.70 151.4352 59.9961 32.0000 1.9798 1.9803 417.2384 417.3436 0.0158 -1.0000 -1.0000 5923576 1583020791.80 151.4352 59.9961 32.0000 1.9806 1.9810 417.2147 417.3211 0.0160 -1.0000 -1.0000 5923810 1583020791.90 151.4375 59.9961 32.0000 1.9794 1.9798 417.3863 417.4923 0.0159 -1.0000 -1.0000 5923873 1583020792.00 151.4375 59.9961 32.0000 1.9789 1.9793 417.4986 417.6045 0.0160 -1.0000 -1.0000 5923935 1583020792.10 151.4375 59.9961 32.0000 1.9791 1.9795 417.4167 417.5228 0.0160 -1.0000 -1.0000 5924013 1583020792.20 151.4375 59.9961 32.0000 1.9795 1.9799 417.3375 417.4437 0.0160 -1.0000 -1.0000 5924076 1583020792.30 151.4375 59.9961 32.0000 1.9801 1.9805 417.2786 417.3847 0.0159 -1.0000 -1.0000 5924295 1583020792.40 151.4577 59.9961 32.0000 1.9799 1.9804 417.2730 417.3791 0.0160 -1.0000 -1.0000 5924373 1583020792.50 151.4913 59.9961 32.0000 1.9798 1.9802 417.3257 417.4315 0.0160 -1.0000 -1.0000 5924435 1583020792.60 151.4913 59.9961 32.0000 1.9796 1.9800 417.4166 417.5234 0.0161 -1.0000 -1.0000 5924498 1583020792.70 151.4913 59.9961 32.0000 1.9802 1.9806 417.2422 417.3493 0.0161 -1.0000 -1.0000 5924576 1583020792.80 151.4913 59.9961 32.0000 1.9802 1.9806 417.1995 417.3064 0.0161 -1.0000 -1.0000 5925545 1583020792.90 151.4913 59.9961 32.0000 1.9799 1.9803 417.2273 417.3345 0.0161 -1.0000 -1.0000 5925607 1583020793.00 151.4734 59.9961 32.0000 1.9793 1.9797 417.2883 417.3953 0.0161 -1.0000 -1.0000 5925685 1583020793.10 151.4734 59.9961 32.0000 1.9792 1.9796 417.4058 417.5132 0.0162 -1.0000 -1.0000 5925748 1583020793.20 151.4734 59.9961 32.0000 1.9798 1.9802 417.2542 417.3613 0.0161 -1.0000 -1.0000 5925842 1583020793.30 151.4734 59.9961 32.0000 1.9796 1.9800 417.1942 417.3011 0.0161 -1.0000 -1.0000 5925920 1583020793.40 151.4734 59.9961 32.0000 1.9793 1.9797 417.2436 417.3510 0.0161 -1.0000 -1.0000 5925982 1583020793.50 151.4734 59.9961 32.0000 1.9791 1.9795 417.4308 417.5384 0.0162 -1.0000 -1.0000 5926045 1583020793.60 151.4734 59.9961 32.0000 1.9789 1.9793 417.4689 417.5778 0.0163 -1.0000 -1.0000 5926107 1583020793.70 151.4734 59.9961 32.0000 1.9799 1.9803 417.4262 417.5333 0.0161 -1.0000 -1.0000 5926170 1583020793.80 151.4734 59.9961 32.0000 1.9801 1.9805 417.2631 417.3702 0.0161 -1.0000 -1.0000 5926248 1583020793.90 151.4734 59.9961 32.0000 1.9803 1.9807 417.1415 417.2494 0.0162 -1.0000 -1.0000 5926310 1583020794.00 151.4734 59.9961 32.0000 1.9802 1.9806 417.2069 417.3143 0.0161 -1.0000 -1.0000 5926373 1583020794.10 151.4337 59.9961 32.0000 1.9792 1.9796 417.3461 417.4534 0.0162 -1.0000 -1.0000 5926451 1583020794.20 151.4337 59.9961 32.0000 1.9791 1.9795 417.3397 417.4480 0.0163 -1.0000 -1.0000 5926529 1583020794.30 151.4337 59.9961 32.0000 1.9796 1.9800 417.2437 417.3518 0.0163 -1.0000 -1.0000 5926592 1583020794.40 151.4337 59.9961 32.0000 1.9811 1.9815 417.2346 417.3434 0.0164 -1.0000 -1.0000 5926670 1583020794.50 151.4337 59.9961 32.0000 1.9803 1.9807 417.2521 417.3602 0.0162 -1.0000 -1.0000 5926732 1583020794.60 151.4280 59.9965 32.0000 1.9797 1.9801 417.3712 417.4789 0.0163 -1.0000 -1.0000 5926810 1583020794.70 151.4280 59.9965 32.0000 1.9793 1.9798 417.4539 417.5625 0.0163 -1.0000 -1.0000 5926888 1583020794.80 151.4280 59.9965 32.0000 1.9790 1.9794 417.3612 417.4693 0.0166 -1.0000 -1.0000 5926951 1583020794.90 151.4280 59.9965 32.0000 1.9799 1.9804 417.2881 417.3966 0.0163 -1.0000 -1.0000 5927014 1583020795.00 151.4280 59.9965 32.0000 1.9803 1.9807 417.2465 417.3553 0.0164 -1.0000 -1.0000 5927092 1583020795.10 151.4194 59.9965 32.0000 1.9796 1.9800 417.3094 417.4176 0.0162 -1.0000 -1.0000 5927138 1583020795.20 151.3564 59.9965 32.0000 1.9797 1.9801 417.3554 417.4636 0.0163 -1.0000 -1.0000 5927217 1583020795.30 151.3564 59.9965 32.0000 1.9795 1.9799 417.4420 417.5512 0.0164 -1.0000 -1.0000 5927279 1583020795.40 151.3564 59.9965 32.0000 1.9807 1.9812 417.2666 417.3751 0.0163 -1.0000 -1.0000 5927514 1583020795.50 151.3564 59.9965 32.0000 1.9806 1.9811 417.2443 417.3529 0.0164 -1.0000 -1.0000 5927576 1583020795.60 151.3564 59.9965 32.0000 1.9805 1.9810 417.2585 417.3682 0.0165 -1.0000 -1.0000 5927638 1583020795.70 151.4303 59.9965 32.0000 1.9797 1.9801 417.3526 417.4617 0.0164 -1.0000 -1.0000 5927701 1583020795.80 151.4303 59.9965 32.0000 1.9800 1.9804 417.4557 417.5642 0.0163 -1.0000 -1.0000 5927779 1583020795.90 151.4303 59.9965 32.0000 1.9799 1.9803 417.5175 417.6265 0.0164 -1.0000 -1.0000 5928013 1583020796.00 151.4303 59.9965 32.0000 1.9804 1.9808 417.4153 417.5237 0.0163 -1.0000 -1.0000 5928076 1583020796.10 151.4303 59.9965 32.0000 1.9804 1.9808 417.2418 417.3510 0.0165 -1.0000 -1.0000 5928138 1583020796.20 151.4303 59.9965 32.0000 1.9803 1.9808 417.2027 417.3121 0.0164 -1.0000 -1.0000 5928217 1583020796.30 151.4303 59.9965 32.0000 1.9803 1.9807 417.4115 417.5206 0.0164 -1.0000 -1.0000 5928310 1583020796.40 151.4303 59.9965 32.0000 1.9795 1.9800 417.4498 417.5579 0.0162 -1.0000 -1.0000 5928388 1583020796.50 151.4739 59.9965 32.0000 1.9798 1.9803 417.3174 417.4260 0.0164 -1.0000 -1.0000 5928467 1583020796.60 151.4935 59.9965 32.0000 1.9803 1.9807 417.2319 417.3407 0.0164 -1.0000 -1.0000 5928529 1583020796.70 151.4935 59.9965 32.0000 1.9807 1.9812 417.2805 417.3900 0.0165 -1.0000 -1.0000 5928607 1583020796.80 151.4935 59.9965 32.0000 1.9796 1.9800 417.3215 417.4309 0.0166 -1.0000 -1.0000 5928670 1583020796.90 151.5265 59.9965 32.0000 1.9795 1.9800 417.4461 417.5552 0.0164 -1.0000 -1.0000 5928732 1583020797.00 151.5277 59.9965 32.0000 1.9797 1.9802 417.5346 417.6445 0.0166 -1.0000 -1.0000 5929029 1583020797.10 151.5277 59.9965 32.0000 1.9793 1.9797 417.4329 417.5433 0.0166 -1.0000 -1.0000 5929092 1583020797.20 151.5277 59.9965 32.0000 1.9800 1.9805 417.2868 417.3964 0.0165 -1.0000 -1.0000 5929154 1583020797.30 151.5277 59.9965 32.0000 1.9803 1.9808 417.2693 417.3793 0.0165 -1.0000 -1.0000 5929232 1583020797.40 151.5166 59.9965 32.0000 1.9799 1.9803 417.2824 417.3918 0.0165 -1.0000 -1.0000 5929295 1583020797.50 151.4707 59.9965 32.0000 1.9795 1.9799 417.4949 417.6040 0.0164 -1.0000 -1.0000 5930013 1583020797.60 151.4707 59.9965 32.0000 1.9795 1.9800 417.4371 417.5469 0.0165 -1.0000 -1.0000 5930092 1583020797.70 151.4707 59.9965 32.0000 1.9796 1.9801 417.2162 417.3261 0.0166 -1.0000 -1.0000 5930154 1583020797.80 151.4707 59.9965 32.0000 1.9799 1.9803 417.1698 417.2787 0.0163 -1.0000 -1.0000 5930232 1583020797.90 151.4707 59.9965 32.0000 1.9800 1.9804 417.2785 417.3893 0.0166 -1.0000 -1.0000 5930295 1583020798.00 151.4905 59.9965 32.0000 1.9794 1.9799 417.4244 417.5346 0.0165 -1.0000 -1.0000 5930357 1583020798.10 151.4926 59.9965 32.0000 1.9800 1.9804 417.4914 417.6008 0.0164 -1.0000 -1.0000 5930420 1583020798.20 151.4926 59.9965 32.0000 1.9802 1.9806 417.3865 417.4959 0.0165 -1.0000 -1.0000 5930482 1583020798.30 151.4926 59.9965 32.0000 1.9809 1.9814 417.2766 417.3863 0.0166 -1.0000 -1.0000 5930545 1583020798.40 151.4926 59.9965 32.0000 1.9802 1.9806 417.2669 417.3774 0.0166 -1.0000 -1.0000 5930623 1583020798.50 151.4814 59.9965 32.0000 1.9791 1.9796 417.3936 417.5034 0.0165 -1.0000 -1.0000 5930795 1583020798.60 151.4768 59.9965 32.0000 1.9792 1.9796 417.3934 417.5024 0.0164 -1.0000 -1.0000 5930857 1583020798.70 151.4768 59.9965 32.0000 1.9790 1.9795 417.4195 417.5291 0.0164 -1.0000 -1.0000 5930936 1583020798.80 151.4768 59.9965 32.0000 1.9796 1.9800 417.2508 417.3606 0.0166 -1.0000 -1.0000 5930998 1583020798.90 151.4768 59.9965 32.0000 1.9801 1.9805 417.2706 417.3813 0.0166 -1.0000 -1.0000 5931060 1583020799.00 151.4768 59.9965 32.0000 1.9800 1.9805 417.2728 417.3834 0.0166 -1.0000 -1.0000 5931138 1583020799.10 151.4655 59.9965 32.0000 1.9795 1.9800 417.4835 417.5940 0.0166 -1.0000 -1.0000 5931201 1583020799.20 151.4655 59.9965 32.0000 1.9797 1.9802 417.4140 417.5227 0.0164 -1.0000 -1.0000 5931263 1583020799.30 151.4655 59.9965 32.0000 1.9800 1.9805 417.2802 417.3907 0.0166 -1.0000 -1.0000 5931326 1583020799.40 151.4655 59.9965 32.0000 1.9799 1.9804 417.1503 417.2598 0.0164 -1.0000 -1.0000 5931388 1583020799.50 151.4655 59.9965 32.0000 1.9802 1.9807 417.1870 417.2969 0.0165 -1.0000 -1.0000 5931467 1583020799.60 151.5282 59.9962 32.0000 1.9805 1.9809 417.4999 417.6101 0.0165 -1.0000 -1.0000 5931529 1583020799.70 151.5282 59.9962 32.0000 1.9798 1.9803 417.3627 417.4725 0.0165 -1.0000 -1.0000 5931592 1583020799.80 151.5282 59.9962 32.0000 1.9803 1.9807 417.3646 417.4739 0.0164 -1.0000 -1.0000 5931670 1583020799.90 151.5282 59.9962 32.0000 1.9801 1.9805 417.2666 417.3781 0.0167 -1.0000 -1.0000 5931732 1583020800.00 151.5282 59.9962 32.0000 1.9799 1.9803 417.4663 417.5763 0.0165 -1.0000 -1.0000 5931795 1583020800.10 151.5282 59.9962 32.0000 1.9794 1.9799 417.4436 417.5538 0.0166 -1.0000 -1.0000 5932076 1583020800.20 151.5282 59.9962 32.0000 1.9802 1.9807 417.4180 417.5287 0.0166 -1.0000 -1.0000 5932138 1583020800.30 151.4064 59.9962 32.0000 1.9805 1.9809 417.3103 417.4200 0.0166 -1.0000 -1.0000 5932201 1583020800.40 151.4064 59.9962 32.0000 1.9802 1.9807 417.2548 417.3657 0.0166 -1.0000 -1.0000 5932279 1583020800.50 151.4064 59.9962 32.0000 1.9804 1.9809 417.2117 417.3227 0.0167 -1.0000 -1.0000 5932342 1583020800.60 151.4064 59.9962 32.0000 1.9810 1.9815 417.2506 417.3609 0.0167 -1.0000 -1.0000 5932576 1583020800.70 151.4064 59.9962 32.0000 1.9808 1.9813 417.3720 417.4830 0.0166 -1.0000 -1.0000 5932638 1583020800.80 151.4064 59.9962 32.0000 1.9799 1.9803 417.3568 417.4675 0.0167 -1.0000 -1.0000 5932701 1583020800.90 151.4064 59.9962 32.0000 1.9795 1.9800 417.4130 417.5240 0.0167 -1.0000 -1.0000 5932763 1583020801.00 151.4064 59.9962 32.0000 1.9801 1.9805 417.4416 417.5517 0.0164 -1.0000 -1.0000 5932842 1583020801.10 151.4064 59.9962 32.0000 1.9804 1.9808 417.3248 417.4349 0.0166 -1.0000 -1.0000 5933232 1583020801.20 151.4064 59.9962 32.0000 1.9800 1.9804 417.3721 417.4828 0.0166 -1.0000 -1.0000 5933295 1583020801.30 151.4064 59.9962 32.0000 1.9793 1.9797 417.3769 417.4871 0.0166 -1.0000 -1.0000 5933373 1583020801.40 151.4353 59.9962 32.0000 1.9798 1.9802 417.4257 417.5369 0.0166 -1.0000 -1.0000 5933436 1583020801.50 151.4582 59.9962 32.0000 1.9804 1.9809 417.3736 417.4848 0.0167 -1.0000 -1.0000 5933498 1583020801.60 151.5180 59.9962 32.0000 1.9810 1.9814 417.3306 417.4413 0.0166 -1.0000 -1.0000 5933717 1583020801.70 151.5180 59.9962 32.0000 1.9815 1.9819 417.2571 417.3677 0.0167 -1.0000 -1.0000 5933779 1583020801.80 151.5180 59.9962 32.0000 1.9810 1.9814 417.2270 417.3367 0.0165 -1.0000 -1.0000 5933857 1583020801.90 151.5163 59.9962 32.0000 1.9803 1.9807 417.4556 417.5657 0.0166 -1.0000 -1.0000 5933920 1583020802.00 151.5042 59.9962 32.0000 1.9794 1.9799 417.5189 417.6292 0.0166 -1.0000 -1.0000 5933982 1583020802.10 151.5042 59.9962 32.0000 1.9799 1.9803 417.3800 417.4912 0.0168 -1.0000 -1.0000 5934498 1583020802.20 151.5042 59.9962 32.0000 1.9806 1.9810 417.3664 417.4787 0.0168 -1.0000 -1.0000 5934560 1583020802.30 151.5042 59.9962 32.0000 1.9799 1.9803 417.3567 417.4678 0.0167 -1.0000 -1.0000 5934623 1583020802.40 151.5042 59.9962 32.0000 1.9793 1.9798 417.4454 417.5563 0.0167 -1.0000 -1.0000 5934701 1583020802.50 151.5042 59.9962 32.0000 1.9793 1.9798 417.4880 417.5990 0.0167 -1.0000 -1.0000 5934763 1583020802.60 151.5042 59.9962 32.0000 1.9795 1.9800 417.4087 417.5198 0.0166 -1.0000 -1.0000 5934826 1583020802.70 151.5042 59.9962 32.0000 1.9801 1.9805 417.3146 417.4249 0.0166 -1.0000 -1.0000 5934888 1583020802.80 151.5042 59.9962 32.0000 1.9807 1.9811 417.2487 417.3605 0.0168 -1.0000 -1.0000 5934951 1583020802.90 151.5042 59.9962 32.0000 1.9801 1.9805 417.2844 417.3956 0.0167 -1.0000 -1.0000 5935014 1583020803.00 151.5042 59.9962 32.0000 1.9803 1.9807 417.3916 417.5022 0.0166 -1.0000 -1.0000 5935092 1583020803.10 151.5042 59.9962 32.0000 1.9799 1.9803 417.4419 417.5526 0.0167 -1.0000 -1.0000 5935467 1583020803.20 151.5295 59.9962 32.0000 1.9793 1.9798 417.4305 417.5419 0.0168 -1.0000 -1.0000 5935529 1583020803.30 151.5295 59.9962 32.0000 1.9801 1.9805 417.3170 417.4285 0.0168 -1.0000 -1.0000 5935592 1583020803.40 151.5295 59.9962 32.0000 1.9800 1.9805 417.4134 417.5247 0.0167 -1.0000 -1.0000 5935654 1583020803.50 151.5295 59.9962 32.0000 1.9797 1.9801 417.4356 417.5472 0.0168 -1.0000 -1.0000 5935732 1583020803.60 151.5295 59.9962 32.0000 1.9796 1.9800 417.4452 417.5571 0.0167 -1.0000 -1.0000 5935795 1583020803.70 151.4854 59.9962 32.0000 1.9796 1.9800 417.3689 417.4793 0.0167 -1.0000 -1.0000 5935857 1583020803.80 151.4854 59.9962 32.0000 1.9802 1.9806 417.1913 417.3024 0.0167 -1.0000 -1.0000 5935935 1583020803.90 151.4854 59.9962 32.0000 1.9796 1.9801 417.2355 417.3457 0.0167 -1.0000 -1.0000 5935998 1583020804.00 151.4854 59.9962 32.0000 1.9793 1.9797 417.4013 417.5125 0.0166 -1.0000 -1.0000 5936092 1583020804.10 151.4854 59.9962 32.0000 1.9790 1.9794 417.4778 417.5890 0.0168 -1.0000 -1.0000 5936170 1583020804.20 151.4854 59.9962 32.0000 1.9794 1.9798 417.4501 417.5621 0.0168 -1.0000 -1.0000 5936232 1583020804.30 151.5198 59.9962 32.0000 1.9799 1.9803 417.2864 417.3982 0.0169 -1.0000 -1.0000 5936295 1583020804.40 151.5198 59.9962 32.0000 1.9800 1.9805 417.2830 417.3943 0.0166 -1.0000 -1.0000 5936373 1583020804.50 151.5198 59.9962 32.0000 1.9808 1.9813 417.2169 417.3268 0.0166 -1.0000 -1.0000 5936435 1583020804.60 151.5198 59.9962 32.0000 1.9805 1.9809 417.5125 417.6241 0.0167 -1.0000 -1.0000 5936498 1583020804.70 151.5198 59.9962 32.0000 1.9799 1.9803 417.3886 417.4999 0.0167 -1.0000 -1.0000 5937482 1583020804.80 151.4371 59.9962 32.0000 1.9804 1.9808 417.2655 417.3761 0.0166 -1.0000 -1.0000 5937545 1583020804.90 151.4371 59.9962 32.0000 1.9806 1.9811 417.2883 417.3990 0.0167 -1.0000 -1.0000 5937607 1583020805.00 151.4371 59.9962 32.0000 1.9796 1.9801 417.3282 417.4396 0.0168 -1.0000 -1.0000 5937685 1583020805.10 151.4371 59.9962 32.0000 1.9802 1.9806 417.3957 417.5076 0.0168 -1.0000 -1.0000 5937748 1583020805.20 151.4371 59.9962 32.0000 1.9798 1.9802 417.4827 417.5946 0.0168 -1.0000 -1.0000 5937810 1583020805.30 151.4232 59.9962 32.0000 1.9802 1.9807 417.2949 417.4060 0.0167 -1.0000 -1.0000 5937888 1583020805.40 151.4196 59.9962 32.0000 1.9800 1.9805 417.2511 417.3627 0.0168 -1.0000 -1.0000 5937951 1583020805.50 151.4196 59.9962 32.0000 1.9808 1.9812 417.2053 417.3175 0.0169 -1.0000 -1.0000 5938013 1583020805.60 151.4196 59.9962 32.0000 1.9799 1.9804 417.4102 417.5207 0.0167 -1.0000 -1.0000 5938076 1583020805.70 151.4196 59.9962 32.0000 1.9797 1.9801 417.4099 417.5223 0.0169 -1.0000 -1.0000 5938138 1583020805.80 151.4196 59.9962 32.0000 1.9815 1.9820 417.2093 417.3219 0.0168 -1.0000 -1.0000 5938217 1583020805.90 151.4196 59.9962 32.0000 1.9814 1.9818 417.2440 417.3548 0.0166 -1.0000 -1.0000 5938279 1583020806.00 151.4196 59.9962 32.0000 1.9808 1.9812 417.3071 417.4191 0.0168 -1.0000 -1.0000 5938342 1583020806.10 151.4196 59.9962 32.0000 1.9802 1.9806 417.4283 417.5406 0.0168 -1.0000 -1.0000 5938420 1583020806.20 151.4196 59.9962 32.0000 1.9794 1.9798 417.4206 417.5328 0.0169 -1.0000 -1.0000 5938482 1583020806.30 151.4196 59.9962 32.0000 1.9797 1.9801 417.3960 417.5064 0.0167 -1.0000 -1.0000 5938545 1583020806.40 151.4196 59.9962 32.0000 1.9803 1.9808 417.3558 417.4672 0.0167 -1.0000 -1.0000 5938623 1583020806.50 151.4030 59.9962 32.0000 1.9805 1.9809 417.2447 417.3564 0.0168 -1.0000 -1.0000 5938685 1583020806.60 151.4030 59.9962 32.0000 1.9801 1.9806 417.2773 417.3886 0.0167 -1.0000 -1.0000 5938748 1583020806.70 151.4030 59.9962 32.0000 1.9805 1.9809 417.3983 417.5100 0.0168 -1.0000 -1.0000 5938888 1583020806.80 151.4030 59.9962 32.0000 1.9795 1.9800 417.4228 417.5342 0.0167 -1.0000 -1.0000 5938951 1583020806.90 151.4030 59.9962 32.0000 1.9810 1.9814 417.2973 417.4083 0.0167 -1.0000 -1.0000 5939014 1583020807.00 151.5574 59.9962 32.0000 1.9808 1.9813 417.3477 417.4596 0.0168 -1.0000 -1.0000 5939076 1583020807.10 151.5721 59.9962 32.0000 1.9806 1.9811 417.4744 417.5856 0.0167 -1.0000 -1.0000 5939138 1583020807.20 151.5721 59.9962 32.0000 1.9796 1.9800 417.4869 417.5977 0.0168 -1.0000 -1.0000 5939201 1583020807.30 151.5721 59.9962 32.0000 1.9806 1.9810 417.3850 417.4971 0.0169 -1.0000 -1.0000 5939279 1583020807.40 151.5721 59.9962 32.0000 1.9811 1.9815 417.1883 417.2992 0.0167 -1.0000 -1.0000 5939342 1583020807.50 151.5800 59.9962 32.0000 1.9816 1.9821 417.2398 417.3517 0.0169 -1.0000 -1.0000 5939420 1583020807.60 151.6873 59.9962 32.0000 1.9817 1.9821 417.3650 417.4774 0.0169 -1.0000 -1.0000 5939482 1583020807.70 151.6873 59.9962 32.0000 1.9815 1.9819 417.5276 417.6400 0.0169 -1.0000 -1.0000 5939545 1583020807.80 151.6873 59.9962 32.0000 1.9804 1.9808 417.4656 417.5766 0.0167 -1.0000 -1.0000 5939826 1583020807.90 151.6873 59.9962 32.0000 1.9812 1.9817 417.3833 417.4945 0.0167 -1.0000 -1.0000 5939935 1583020808.00 151.6873 59.9962 32.0000 1.9816 1.9821 417.3425 417.4540 0.0168 -1.0000 -1.0000 5939998 1583020808.10 151.6873 59.9962 32.0000 1.9809 1.9814 417.4370 417.5491 0.0168 -1.0000 -1.0000 5940076 1583020808.20 151.6873 59.9962 32.0000 1.9812 1.9817 417.5078 417.6193 0.0168 -1.0000 -1.0000 5940138 1583020808.30 151.6873 59.9962 32.0000 1.9810 1.9815 417.4798 417.5912 0.0167 -1.0000 -1.0000 5940545 1583020808.40 151.6873 59.9962 32.0000 1.9820 1.9824 417.3242 417.4359 0.0168 -1.0000 -1.0000 5940607 1583020808.50 151.6873 59.9962 32.0000 1.9825 1.9829 417.2922 417.4043 0.0168 -1.0000 -1.0000 5940670 1583020808.60 151.6873 59.9962 32.0000 1.9815 1.9819 417.4049 417.5162 0.0168 -1.0000 -1.0000 5940732 1583020808.70 151.6944 59.9962 32.0000 1.9809 1.9814 417.5215 417.6337 0.0169 -1.0000 -1.0000 5940810 1583020808.80 151.6944 59.9962 32.0000 1.9801 1.9806 417.5675 417.6794 0.0168 -1.0000 -1.0000 5941217 1583020808.90 151.6944 59.9962 32.0000 1.9803 1.9807 417.4563 417.5679 0.0168 -1.0000 -1.0000 5941279 1583020809.00 151.6944 59.9962 32.0000 1.9814 1.9819 417.3428 417.4555 0.0169 -1.0000 -1.0000 5941357 1583020809.10 151.6837 59.9962 32.0000 1.9819 1.9823 417.2995 417.4102 0.0167 -1.0000 -1.0000 5941420 1583020809.20 151.6222 59.9962 32.0000 1.9813 1.9817 417.3119 417.4234 0.0168 -1.0000 -1.0000 5941482 1583020809.30 151.5569 59.9962 32.0000 1.9799 1.9803 417.4514 417.5634 0.0169 -1.0000 -1.0000 5941732 1583020809.40 151.5569 59.9962 32.0000 1.9798 1.9802 417.4633 417.5750 0.0168 -1.0000 -1.0000 5941795 1583020809.50 151.5569 59.9962 32.0000 1.9795 1.9799 417.4310 417.5433 0.0169 -1.0000 -1.0000 5941857 1583020809.60 151.5569 59.9962 32.0000 1.9811 1.9816 417.2810 417.3924 0.0167 -1.0000 -1.0000 5941920 1583020809.70 151.5569 59.9962 32.0000 1.9806 1.9811 417.2124 417.3241 0.0168 -1.0000 -1.0000 5941982 1583020809.80 151.4288 59.9960 32.0000 1.9794 1.9798 417.2072 417.3188 0.0168 -1.0000 -1.0000 5942060 1583020809.90 151.4146 59.9960 32.0000 1.9800 1.9805 417.3220 417.4340 0.0169 -1.0000 -1.0000 5942138 1583020810.00 151.4146 59.9960 32.0000 1.9803 1.9807 417.3544 417.4664 0.0168 -1.0000 -1.0000 5942201 1583020810.10 151.4146 59.9960 32.0000 1.9804 1.9808 417.2238 417.3355 0.0168 -1.0000 -1.0000 5942279 1583020810.20 151.4146 59.9960 32.0000 1.9807 1.9811 417.0863 417.1976 0.0168 -1.0000 -1.0000 5942357 1583020810.30 151.4146 59.9960 32.0000 1.9805 1.9809 417.1438 417.2561 0.0169 -1.0000 -1.0000 5942482 1583020810.40 151.4146 59.9960 32.0000 1.9796 1.9800 417.3774 417.4901 0.0169 -1.0000 -1.0000 5942560 1583020810.50 151.3923 59.9960 32.0000 1.9800 1.9804 417.4657 417.5771 0.0168 -1.0000 -1.0000 5942623 1583020810.60 151.3821 59.9960 32.0000 1.9803 1.9807 417.3506 417.4625 0.0168 -1.0000 -1.0000 5942685 1583020810.70 151.3821 59.9960 32.0000 1.9811 1.9815 417.2420 417.3538 0.0168 -1.0000 -1.0000 5942763 1583020810.80 151.3821 59.9960 32.0000 1.9806 1.9811 417.1944 417.3059 0.0168 -1.0000 -1.0000 5942826 1583020810.90 151.3821 59.9960 32.0000 1.9796 1.9800 417.3398 417.4512 0.0167 -1.0000 -1.0000 5942888 1583020811.00 151.3845 59.9960 32.0000 1.9797 1.9802 417.4379 417.5488 0.0167 -1.0000 -1.0000 5942951 1583020811.10 151.4529 59.9960 32.0000 1.9802 1.9806 417.5155 417.6277 0.0169 -1.0000 -1.0000 5943014 1583020811.20 151.4529 59.9960 32.0000 1.9802 1.9807 417.3056 417.4176 0.0168 -1.0000 -1.0000 5943076 1583020811.30 151.4529 59.9960 32.0000 1.9800 1.9804 417.2128 417.3244 0.0168 -1.0000 -1.0000 5943779 1583020811.40 151.4529 59.9960 32.0000 1.9803 1.9807 417.2108 417.3223 0.0168 -1.0000 -1.0000 5943857 1583020811.50 151.4529 59.9960 32.0000 1.9804 1.9808 417.3477 417.4604 0.0170 -1.0000 -1.0000 5943920 1583020811.60 151.4529 59.9960 32.0000 1.9792 1.9797 417.4903 417.6032 0.0169 -1.0000 -1.0000 5943982 1583020811.70 151.4529 59.9960 32.0000 1.9799 1.9803 417.3844 417.4972 0.0170 -1.0000 -1.0000 5944045 1583020811.80 151.4529 59.9960 32.0000 1.9805 1.9809 417.3400 417.4513 0.0168 -1.0000 -1.0000 5944123 1583020811.90 151.5143 59.9960 32.0000 1.9806 1.9810 417.2507 417.3617 0.0167 -1.0000 -1.0000 5944185 1583020812.00 151.5143 59.9960 32.0000 1.9803 1.9807 417.2597 417.3715 0.0169 -1.0000 -1.0000 5944248 1583020812.10 151.5143 59.9960 32.0000 1.9804 1.9808 417.3655 417.4783 0.0169 -1.0000 -1.0000 5944326 1583020812.20 151.5143 59.9960 32.0000 1.9796 1.9801 417.4342 417.5463 0.0169 -1.0000 -1.0000 5944388 1583020812.30 151.5143 59.9960 32.0000 1.9799 1.9803 417.3813 417.4938 0.0169 -1.0000 -1.0000 5944482 1583020812.40 151.5143 59.9960 32.0000 1.9801 1.9806 417.1891 417.2996 0.0166 -1.0000 -1.0000 5944717 1583020812.50 151.5143 59.9960 32.0000 1.9800 1.9804 417.1836 417.2951 0.0168 -1.0000 -1.0000 5944779 1583020812.60 151.5143 59.9960 32.0000 1.9799 1.9803 417.2900 417.4023 0.0169 -1.0000 -1.0000 5944842 1583020812.70 151.5133 59.9960 32.0000 1.9789 1.9794 417.2705 417.3831 0.0170 -1.0000 -1.0000 5944920 1583020812.80 151.4708 59.9960 32.0000 1.9796 1.9800 417.3299 417.4429 0.0170 -1.0000 -1.0000 5944982 1583020812.90 151.4708 59.9960 32.0000 1.9808 1.9812 417.1809 417.2933 0.0169 -1.0000 -1.0000 5945045 1583020813.00 151.4708 59.9960 32.0000 1.9804 1.9808 417.1749 417.2871 0.0168 -1.0000 -1.0000 5945123 1583020813.10 151.4479 59.9960 32.0000 1.9797 1.9801 417.2546 417.3664 0.0168 -1.0000 -1.0000 5945186 1583020813.20 151.4479 59.9960 32.0000 1.9799 1.9803 417.4160 417.5275 0.0168 -1.0000 -1.0000 5945248 1583020813.30 151.4479 59.9960 32.0000 1.9788 1.9792 417.3982 417.5099 0.0167 -1.0000 -1.0000 5945326 1583020813.40 151.4479 59.9960 32.0000 1.9795 1.9799 417.2678 417.3788 0.0167 -1.0000 -1.0000 5945373 1583020813.50 151.4479 59.9960 32.0000 1.9804 1.9808 417.2324 417.3441 0.0168 -1.0000 -1.0000 5945451 1583020813.60 151.4479 59.9960 32.0000 1.9807 1.9811 417.2198 417.3311 0.0167 -1.0000 -1.0000 5945514 1583020813.70 151.4479 59.9960 32.0000 1.9804 1.9808 417.2289 417.3404 0.0168 -1.0000 -1.0000 5945576 1583020813.80 151.4461 59.9960 32.0000 1.9805 1.9809 417.4014 417.5137 0.0169 -1.0000 -1.0000 5945654 1583020813.90 151.4229 59.9960 32.0000 1.9801 1.9805 417.3978 417.5097 0.0167 -1.0000 -1.0000 5945982 1583020814.00 151.4229 59.9960 32.0000 1.9804 1.9808 417.2809 417.3923 0.0168 -1.0000 -1.0000 5946045 1583020814.10 151.4229 59.9960 32.0000 1.9803 1.9807 417.2787 417.3916 0.0170 -1.0000 -1.0000 5946123 1583020814.20 151.4229 59.9960 32.0000 1.9800 1.9804 417.3624 417.4752 0.0169 -1.0000 -1.0000 5946185 1583020814.30 151.4229 59.9960 32.0000 1.9797 1.9801 417.4595 417.5717 0.0168 -1.0000 -1.0000 5946248 1583020814.40 151.4229 59.9960 32.0000 1.9795 1.9800 417.4488 417.5598 0.0167 -1.0000 -1.0000 5947029 1583020814.50 151.4142 59.9960 32.0000 1.9801 1.9805 417.3938 417.5062 0.0169 -1.0000 -1.0000 5947092 1583020814.60 151.4142 59.9960 32.0000 1.9815 1.9820 417.2228 417.3341 0.0167 -1.0000 -1.0000 5947154 1583020814.70 151.4142 59.9960 32.0000 1.9794 1.9798 417.2198 417.3310 0.0168 -1.0000 -1.0000 5947232 1583020814.80 151.4142 59.9960 32.0000 1.9805 1.9809 417.4138 417.5252 0.0167 -1.0000 -1.0000 5947279 1583020814.90 151.4142 59.9960 32.0000 1.9793 1.9798 417.4668 417.5779 0.0167 -1.0000 -1.0000 5947357 1583020815.00 151.4142 59.9960 32.0000 1.9792 1.9797 417.3596 417.4712 0.0168 -1.0000 -1.0000 5947435 1583020815.10 151.4142 59.9960 32.0000 1.9806 1.9810 417.2574 417.3694 0.0169 -1.0000 -1.0000 5947482 1583020815.20 151.4142 59.9960 32.0000 1.9805 1.9810 417.3125 417.4249 0.0168 -1.0000 -1.0000 5947560 1583020815.30 151.4142 59.9960 32.0000 1.9792 1.9797 417.5058 417.6173 0.0167 -1.0000 -1.0000 5947623 1583020815.40 151.4142 59.9960 32.0000 1.9798 1.9802 417.4462 417.5577 0.0168 -1.0000 -1.0000 5947685 1583020815.50 151.4142 59.9960 32.0000 1.9796 1.9801 417.2564 417.3688 0.0169 -1.0000 -1.0000 5947763 1583020815.60 151.4142 59.9960 32.0000 1.9800 1.9805 417.3751 417.4869 0.0168 -1.0000 -1.0000 5947826 1583020815.70 151.4142 59.9960 32.0000 1.9805 1.9809 417.2118 417.3234 0.0167 -1.0000 -1.0000 5947888 1583020815.80 151.5190 59.9964 32.0000 1.9804 1.9809 417.2338 417.3460 0.0169 -1.0000 -1.0000 5947951 1583020815.90 151.4891 59.9964 32.0000 1.9793 1.9798 417.3848 417.4966 0.0168 -1.0000 -1.0000 5948232 1583020816.00 151.4891 59.9964 32.0000 1.9798 1.9803 417.4522 417.5640 0.0169 -1.0000 -1.0000 5948295 1583020816.10 151.4891 59.9964 32.0000 1.9798 1.9802 417.4947 417.6059 0.0167 -1.0000 -1.0000 5948373 1583020816.20 151.4891 59.9964 32.0000 1.9799 1.9804 417.3175 417.4283 0.0167 -1.0000 -1.0000 5948435 1583020816.30 151.4891 59.9964 32.0000 1.9799 1.9804 417.2890 417.4001 0.0167 -1.0000 -1.0000 5948498 1583020816.40 151.4891 59.9964 32.0000 1.9794 1.9799 417.4156 417.5277 0.0169 -1.0000 -1.0000 5948576 1583020816.50 151.4891 59.9964 32.0000 1.9791 1.9795 417.4499 417.5623 0.0167 -1.0000 -1.0000 5948638 1583020816.60 151.4891 59.9964 32.0000 1.9791 1.9795 417.4645 417.5768 0.0169 -1.0000 -1.0000 5948701 1583020816.70 151.4891 59.9964 32.0000 1.9794 1.9799 417.3295 417.4416 0.0168 -1.0000 -1.0000 5948779 1583020816.80 151.4891 59.9964 32.0000 1.9802 1.9806 417.2122 417.3244 0.0168 -1.0000 -1.0000 5948842 1583020816.90 151.4891 59.9964 32.0000 1.9800 1.9804 417.2863 417.3972 0.0167 -1.0000 -1.0000 5948967 1583020817.00 151.4891 59.9964 32.0000 1.9790 1.9795 417.4518 417.5628 0.0167 -1.0000 -1.0000 5949045 1583020817.10 151.4891 59.9964 32.0000 1.9795 1.9799 417.5155 417.6272 0.0168 -1.0000 -1.0000 5949107 1583020817.20 151.4891 59.9964 32.0000 1.9797 1.9802 417.5117 417.6239 0.0169 -1.0000 -1.0000 5949170 1583020817.30 151.4732 59.9964 32.0000 1.9798 1.9802 417.3136 417.4258 0.0168 -1.0000 -1.0000 5949248 1583020817.40 151.4732 59.9964 32.0000 1.9801 1.9806 417.2482 417.3603 0.0169 -1.0000 -1.0000 5949748 1583020817.50 151.4732 59.9964 32.0000 1.9793 1.9797 417.3155 417.4277 0.0168 -1.0000 -1.0000 5949810 1583020817.60 151.4678 59.9964 32.0000 1.9794 1.9799 417.4179 417.5296 0.0168 -1.0000 -1.0000 5949873 1583020817.70 151.4678 59.9964 32.0000 1.9797 1.9802 417.3940 417.5052 0.0167 -1.0000 -1.0000 5949935 1583020817.80 151.4678 59.9964 32.0000 1.9799 1.9804 417.2593 417.3709 0.0168 -1.0000 -1.0000 5950013 1583020817.90 151.4678 59.9964 32.0000 1.9799 1.9803 417.0821 417.1938 0.0168 -1.0000 -1.0000 5950076 1583020818.00 151.4678 59.9964 32.0000 1.9793 1.9797 417.2388 417.3507 0.0169 -1.0000 -1.0000 5950138 1583020818.10 151.4272 59.9964 32.0000 1.9795 1.9800 417.4394 417.5507 0.0166 -1.0000 -1.0000 5950295 1583020818.20 151.4201 59.9964 32.0000 1.9793 1.9797 417.4136 417.5244 0.0167 -1.0000 -1.0000 5950357 1583020818.30 151.4201 59.9964 32.0000 1.9793 1.9798 417.4053 417.5176 0.0169 -1.0000 -1.0000 5950420 1583020818.40 151.4201 59.9964 32.0000 1.9804 1.9809 417.3083 417.4192 0.0166 -1.0000 -1.0000 5950498 1583020818.50 151.4201 59.9964 32.0000 1.9800 1.9804 417.4234 417.5350 0.0168 -1.0000 -1.0000 5950560 1583020818.60 151.4205 59.9964 32.0000 1.9796 1.9800 417.4402 417.5516 0.0167 -1.0000 -1.0000 5950623 1583020818.70 151.4479 59.9964 32.0000 1.9797 1.9802 417.4553 417.5664 0.0168 -1.0000 -1.0000 5950701 1583020818.80 151.4298 59.9964 32.0000 1.9793 1.9797 417.3482 417.4599 0.0168 -1.0000 -1.0000 5950763 1583020818.90 151.3730 59.9964 32.0000 1.9804 1.9808 417.1833 417.2943 0.0167 -1.0000 -1.0000 5950826 1583020819.00 151.3730 59.9964 32.0000 1.9800 1.9805 417.2613 417.3735 0.0169 -1.0000 -1.0000 5951545 1583020819.10 151.3730 59.9964 32.0000 1.9799 1.9804 417.3294 417.4424 0.0170 -1.0000 -1.0000 5951607 1583020819.20 151.3730 59.9964 32.0000 1.9795 1.9799 417.3714 417.4836 0.0169 -1.0000 -1.0000 5951670 1583020819.30 151.3730 59.9964 32.0000 1.9790 1.9794 417.4536 417.5656 0.0168 -1.0000 -1.0000 5951748 1583020819.40 151.3730 59.9964 32.0000 1.9796 1.9800 417.3532 417.4653 0.0169 -1.0000 -1.0000 5951810 1583020819.50 151.3730 59.9964 32.0000 1.9804 1.9808 417.4333 417.5461 0.0169 -1.0000 -1.0000 5951888 1583020819.60 151.3730 59.9964 32.0000 1.9800 1.9804 417.2840 417.3962 0.0169 -1.0000 -1.0000 5951951 1583020819.70 151.3730 59.9964 32.0000 1.9806 1.9811 417.3909 417.5030 0.0167 -1.0000 -1.0000 5952013 1583020819.80 151.3982 59.9964 32.0000 1.9800 1.9804 417.4617 417.5747 0.0170 -1.0000 -1.0000 5952076 1583020819.90 151.3982 59.9964 32.0000 1.9800 1.9804 417.4897 417.6014 0.0168 -1.0000 -1.0000 5952138 1583020820.00 151.3982 59.9964 32.0000 1.9799 1.9803 417.3754 417.4879 0.0169 -1.0000 -1.0000 5952217 1583020820.10 151.3982 59.9964 32.0000 1.9800 1.9804 417.3513 417.4638 0.0169 -1.0000 -1.0000 5952279 1583020820.20 151.3982 59.9964 32.0000 1.9808 1.9812 417.2810 417.3937 0.0169 -1.0000 -1.0000 5952342 1583020820.30 151.4430 59.9963 32.0000 1.9806 1.9811 417.2859 417.3978 0.0168 -1.0000 -1.0000 5952404 1583020820.40 151.5093 59.9963 32.0000 1.9794 1.9799 417.4192 417.5310 0.0168 -1.0000 -1.0000 5952498 1583020820.50 151.5093 59.9963 32.0000 1.9796 1.9800 417.5186 417.6295 0.0168 -1.0000 -1.0000 5952732 1583020820.60 151.5093 59.9963 32.0000 1.9791 1.9796 417.4534 417.5655 0.0168 -1.0000 -1.0000 5952795 1583020820.70 151.5093 59.9963 32.0000 1.9796 1.9800 417.3558 417.4679 0.0169 -1.0000 -1.0000 5952873 1583020820.80 151.5093 59.9963 32.0000 1.9797 1.9801 417.2890 417.4007 0.0168 -1.0000 -1.0000 5952935 1583020820.90 151.5093 59.9963 32.0000 1.9805 1.9810 417.2761 417.3886 0.0169 -1.0000 -1.0000 5952998 1583020821.00 151.5093 59.9963 32.0000 1.9802 1.9806 417.3195 417.4319 0.0169 -1.0000 -1.0000 5953763 1583020821.10 151.5093 59.9963 32.0000 1.9797 1.9802 417.3797 417.4926 0.0170 -1.0000 -1.0000 5953826 1583020821.20 151.5093 59.9963 32.0000 1.9794 1.9799 417.4459 417.5589 0.0169 -1.0000 -1.0000 5953888 1583020821.30 151.5093 59.9963 32.0000 1.9801 1.9806 417.4006 417.5118 0.0167 -1.0000 -1.0000 5953967 1583020821.40 151.5093 59.9963 32.0000 1.9807 1.9811 417.3224 417.4338 0.0168 -1.0000 -1.0000