03/01/2020 00:00 Picarro Gas Sampler (SN: 666) 0000043 1583020825.80 151.5032 59.9961 32.0000 1.9801 1.9806 417.3047 417.4160 0.0168 -1.0000 -1.0000 0000121 1583020825.90 151.5032 59.9961 32.0000 1.9796 1.9801 417.3937 417.5061 0.0169 -1.0000 -1.0000 0000184 1583020826.00 151.5032 59.9961 32.0000 1.9797 1.9801 417.3886 417.5009 0.0168 -1.0000 -1.0000 0000246 1583020826.10 151.5038 59.9961 32.0000 1.9799 1.9803 417.4514 417.5627 0.0168 -1.0000 -1.0000 0000324 1583020826.20 151.5128 59.9961 32.0000 1.9806 1.9810 417.3940 417.5065 0.0169 -1.0000 -1.0000 0000387 1583020826.30 151.5128 59.9961 32.0000 1.9803 1.9808 417.3175 417.4294 0.0168 -1.0000 -1.0000 0000449 1583020826.40 151.5128 59.9961 32.0000 1.9808 1.9813 417.2335 417.3451 0.0168 -1.0000 -1.0000 0000512 1583020826.50 151.5128 59.9961 32.0000 1.9797 1.9801 417.3299 417.4416 0.0168 -1.0000 -1.0000 0000574 1583020826.60 151.5128 59.9961 32.0000 1.9795 1.9799 417.4272 417.5383 0.0168 -1.0000 -1.0000 0000637 1583020826.70 151.5128 59.9961 32.0000 1.9808 1.9813 417.4066 417.5183 0.0168 -1.0000 -1.0000 0001137 1583020826.80 151.5128 59.9961 32.0000 1.9813 1.9817 417.2112 417.3231 0.0169 -1.0000 -1.0000 0001199 1583020826.90 151.5128 59.9961 32.0000 1.9801 1.9805 417.3293 417.4410 0.0168 -1.0000 -1.0000 0001262 1583020827.00 151.5128 59.9961 32.0000 1.9801 1.9805 417.4635 417.5762 0.0169 -1.0000 -1.0000 0001324 1583020827.10 151.5128 59.9961 32.0000 1.9795 1.9800 417.4696 417.5821 0.0169 -1.0000 -1.0000 0001387 1583020827.20 151.5094 59.9961 32.0000 1.9796 1.9801 417.4276 417.5388 0.0167 -1.0000 -1.0000 0001621 1583020827.30 151.5055 59.9961 32.0000 1.9810 1.9814 417.3446 417.4565 0.0169 -1.0000 -1.0000 0001699 1583020827.40 151.5055 59.9961 32.0000 1.9809 1.9813 417.2174 417.3301 0.0170 -1.0000 -1.0000 0001762 1583020827.50 151.5055 59.9961 32.0000 1.9799 1.9803 417.3029 417.4145 0.0167 -1.0000 -1.0000 0001824 1583020827.60 151.5055 59.9961 32.0000 1.9801 1.9806 417.3470 417.4583 0.0168 -1.0000 -1.0000 0001887 1583020827.70 151.5055 59.9961 32.0000 1.9804 1.9808 417.3486 417.4604 0.0167 -1.0000 -1.0000 0001949 1583020827.80 151.5055 59.9961 32.0000 1.9807 1.9811 417.3170 417.4292 0.0169 -1.0000 -1.0000 0002027 1583020827.90 151.5460 59.9961 32.0000 1.9809 1.9813 417.2737 417.3859 0.0169 -1.0000 -1.0000 0002090 1583020828.00 151.5460 59.9961 32.0000 1.9798 1.9803 417.2789 417.3914 0.0169 -1.0000 -1.0000 0002152 1583020828.10 151.5460 59.9961 32.0000 1.9803 1.9808 417.4345 417.5475 0.0170 -1.0000 -1.0000 0002231 1583020828.20 151.5460 59.9961 32.0000 1.9800 1.9805 417.5273 417.6392 0.0168 -1.0000 -1.0000 0002356 1583020828.30 151.5460 59.9961 32.0000 1.9796 1.9800 417.5158 417.6277 0.0168 -1.0000 -1.0000 0002418 1583020828.40 151.5302 59.9961 32.0000 1.9803 1.9807 417.4320 417.5437 0.0168 -1.0000 -1.0000 0002496 1583020828.50 151.4454 59.9961 32.0000 1.9807 1.9811 417.3630 417.4738 0.0167 -1.0000 -1.0000 0002559 1583020828.60 151.4454 59.9961 32.0000 1.9810 1.9814 417.3088 417.4200 0.0167 -1.0000 -1.0000 0002621 1583020828.70 151.4454 59.9961 32.0000 1.9807 1.9811 417.4148 417.5266 0.0168 -1.0000 -1.0000 0002684 1583020828.80 151.4454 59.9961 32.0000 1.9803 1.9808 417.4327 417.5453 0.0169 -1.0000 -1.0000 0003075 1583020828.90 151.4454 59.9961 32.0000 1.9806 1.9811 417.4665 417.5787 0.0168 -1.0000 -1.0000 0003137 1583020829.00 151.4240 59.9961 32.0000 1.9811 1.9815 417.3618 417.4731 0.0167 -1.0000 -1.0000 0003215 1583020829.10 151.4237 59.9961 32.0000 1.9808 1.9812 417.3063 417.4177 0.0168 -1.0000 -1.0000 0003278 1583020829.20 151.4237 59.9961 32.0000 1.9802 1.9807 417.4296 417.5413 0.0168 -1.0000 -1.0000 0003340 1583020829.30 151.4237 59.9961 32.0000 1.9804 1.9808 417.5630 417.6747 0.0168 -1.0000 -1.0000 0003575 1583020829.40 151.4237 59.9961 32.0000 1.9802 1.9807 417.4978 417.6097 0.0169 -1.0000 -1.0000 0003637 1583020829.50 151.4237 59.9961 32.0000 1.9810 1.9814 417.2665 417.3786 0.0169 -1.0000 -1.0000 0003699 1583020829.60 151.4227 59.9960 32.0000 1.9812 1.9817 417.2207 417.3336 0.0170 -1.0000 -1.0000 0003778 1583020829.70 151.4200 59.9957 32.0000 1.9804 1.9809 417.4376 417.5501 0.0168 -1.0000 -1.0000 0003918 1583020829.80 151.4200 59.9957 32.0000 1.9807 1.9811 417.5076 417.6197 0.0169 -1.0000 -1.0000 0004059 1583020829.90 151.4200 59.9957 32.0000 1.9803 1.9808 417.5124 417.6248 0.0169 -1.0000 -1.0000 0004121 1583020830.00 151.4200 59.9957 32.0000 1.9793 1.9797 417.4099 417.5213 0.0167 -1.0000 -1.0000 0004184 1583020830.10 151.4200 59.9957 32.0000 1.9803 1.9807 417.2655 417.3776 0.0169 -1.0000 -1.0000 0004246 1583020830.20 151.4200 59.9957 32.0000 1.9806 1.9811 417.3009 417.4128 0.0168 -1.0000 -1.0000 0004309 1583020830.30 151.4930 59.9957 32.0000 1.9796 1.9801 417.3951 417.5061 0.0167 -1.0000 -1.0000 0004590 1583020830.40 151.4930 59.9957 32.0000 1.9801 1.9806 417.5177 417.6288 0.0167 -1.0000 -1.0000 0004652 1583020830.50 151.4930 59.9957 32.0000 1.9793 1.9798 417.4477 417.5595 0.0168 -1.0000 -1.0000 0004731 1583020830.60 151.4930 59.9957 32.0000 1.9799 1.9804 417.3657 417.4779 0.0169 -1.0000 -1.0000 0004793 1583020830.70 151.4930 59.9957 32.0000 1.9811 1.9815 417.3008 417.4126 0.0167 -1.0000 -1.0000 0004856 1583020830.80 151.5000 59.9957 32.0000 1.9803 1.9807 417.4012 417.5120 0.0167 -1.0000 -1.0000 0005325 1583020830.90 151.5376 59.9957 32.0000 1.9796 1.9800 417.3768 417.4888 0.0168 -1.0000 -1.0000 0005387 1583020831.00 151.5376 59.9957 32.0000 1.9799 1.9803 417.4836 417.5955 0.0169 -1.0000 -1.0000 0005465 1583020831.10 151.5376 59.9957 32.0000 1.9799 1.9803 417.4604 417.5734 0.0170 -1.0000 -1.0000 0005528 1583020831.20 151.5376 59.9957 32.0000 1.9800 1.9805 417.3516 417.4642 0.0169 -1.0000 -1.0000 0005590 1583020831.30 151.5376 59.9957 32.0000 1.9802 1.9806 417.2353 417.3466 0.0167 -1.0000 -1.0000 0005777 1583020831.40 151.5546 59.9957 32.0000 1.9796 1.9801 417.3692 417.4809 0.0169 -1.0000 -1.0000 0005840 1583020831.50 151.5546 59.9957 32.0000 1.9795 1.9799 417.4312 417.5431 0.0169 -1.0000 -1.0000 0005918 1583020831.60 151.5546 59.9957 32.0000 1.9800 1.9804 417.4655 417.5764 0.0167 -1.0000 -1.0000 0005981 1583020831.70 151.5546 59.9957 32.0000 1.9809 1.9813 417.3569 417.4688 0.0169 -1.0000 -1.0000 0006043 1583020831.80 151.5546 59.9957 32.0000 1.9802 1.9806 417.2303 417.3423 0.0168 -1.0000 -1.0000 0006121 1583020831.90 151.5318 59.9957 32.0000 1.9801 1.9805 417.2339 417.3453 0.0168 -1.0000 -1.0000 0006184 1583020832.00 151.4896 59.9957 32.0000 1.9794 1.9798 417.2829 417.3950 0.0169 -1.0000 -1.0000 0006246 1583020832.10 151.4896 59.9957 32.0000 1.9799 1.9803 417.3888 417.5007 0.0168 -1.0000 -1.0000 0006309 1583020832.20 151.4896 59.9957 32.0000 1.9798 1.9803 417.4323 417.5433 0.0168 -1.0000 -1.0000 0006371 1583020832.30 151.4896 59.9957 32.0000 1.9799 1.9803 417.3394 417.4514 0.0168 -1.0000 -1.0000 0006434 1583020832.40 151.4896 59.9957 32.0000 1.9804 1.9809 417.2547 417.3659 0.0168 -1.0000 -1.0000 0006512 1583020832.50 151.4162 59.9957 32.0000 1.9795 1.9799 417.3905 417.5019 0.0167 -1.0000 -1.0000 0006574 1583020832.60 151.4162 59.9957 32.0000 1.9797 1.9802 417.4150 417.5271 0.0169 -1.0000 -1.0000 0006637 1583020832.70 151.4162 59.9957 32.0000 1.9801 1.9806 417.4150 417.5282 0.0170 -1.0000 -1.0000 0006715 1583020832.80 151.4162 59.9957 32.0000 1.9795 1.9799 417.4008 417.5128 0.0168 -1.0000 -1.0000 0006778 1583020832.90 151.4162 59.9957 32.0000 1.9805 1.9809 417.2943 417.4056 0.0167 -1.0000 -1.0000 0007106 1583020833.00 151.4184 59.9957 32.0000 1.9806 1.9810 417.1808 417.2922 0.0167 -1.0000 -1.0000 0007184 1583020833.10 151.4508 59.9957 32.0000 1.9802 1.9806 417.2376 417.3490 0.0168 -1.0000 -1.0000 0007246 1583020833.20 151.4508 59.9957 32.0000 1.9804 1.9809 417.4334 417.5451 0.0169 -1.0000 -1.0000 0007309 1583020833.30 151.4508 59.9957 32.0000 1.9797 1.9802 417.4734 417.5863 0.0169 -1.0000 -1.0000 0007387 1583020833.40 151.4508 59.9957 32.0000 1.9804 1.9808 417.4313 417.5439 0.0169 -1.0000 -1.0000 0007606 1583020833.50 151.4508 59.9957 32.0000 1.9806 1.9811 417.2543 417.3662 0.0168 -1.0000 -1.0000 0007684 1583020833.60 151.4508 59.9957 32.0000 1.9812 1.9816 417.2264 417.3386 0.0169 -1.0000 -1.0000 0007746 1583020833.70 151.4280 59.9957 32.0000 1.9805 1.9809 417.3869 417.4991 0.0169 -1.0000 -1.0000 0007809 1583020833.80 151.4280 59.9957 32.0000 1.9804 1.9808 417.4572 417.5693 0.0170 -1.0000 -1.0000 0007887 1583020833.90 151.4280 59.9957 32.0000 1.9805 1.9810 417.4571 417.5688 0.0169 -1.0000 -1.0000 0008059 1583020834.00 151.4280 59.9957 32.0000 1.9805 1.9810 417.2503 417.3624 0.0168 -1.0000 -1.0000 0008121 1583020834.10 151.4280 59.9957 32.0000 1.9810 1.9815 417.2602 417.3722 0.0169 -1.0000 -1.0000 0008199 1583020834.20 151.4345 59.9957 32.0000 1.9806 1.9810 417.1838 417.2970 0.0170 -1.0000 -1.0000 0008262 1583020834.30 151.4617 59.9957 32.0000 1.9800 1.9805 417.4621 417.5743 0.0169 -1.0000 -1.0000 0008324 1583020834.40 151.4617 59.9957 32.0000 1.9797 1.9802 417.5316 417.6438 0.0169 -1.0000 -1.0000 0008606 1583020834.50 151.4617 59.9957 32.0000 1.9801 1.9805 417.4276 417.5401 0.0169 -1.0000 -1.0000 0008668 1583020834.60 151.4617 59.9957 32.0000 1.9804 1.9809 417.3748 417.4870 0.0169 -1.0000 -1.0000 0008731 1583020834.70 151.4617 59.9957 32.0000 1.9801 1.9806 417.3315 417.4438 0.0169 -1.0000 -1.0000 0008825 1583020834.80 151.4578 59.9957 32.0000 1.9796 1.9801 417.4191 417.5312 0.0168 -1.0000 -1.0000 0008887 1583020834.90 151.4578 59.9957 32.0000 1.9793 1.9797 417.4422 417.5530 0.0167 -1.0000 -1.0000 0009121 1583020835.00 151.4578 59.9957 32.0000 1.9802 1.9807 417.4352 417.5467 0.0167 -1.0000 -1.0000 0009199 1583020835.10 151.4578 59.9957 32.0000 1.9802 1.9807 417.2636 417.3742 0.0167 -1.0000 -1.0000 0009262 1583020835.20 151.4578 59.9957 32.0000 1.9803 1.9808 417.2612 417.3738 0.0169 -1.0000 -1.0000 0009325 1583020835.30 151.4578 59.9957 32.0000 1.9806 1.9810 417.3726 417.4847 0.0169 -1.0000 -1.0000 0009387 1583020835.40 151.5401 59.9957 32.0000 1.9798 1.9802 417.4651 417.5777 0.0169 -1.0000 -1.0000 0009793 1583020835.50 151.5401 59.9957 32.0000 1.9796 1.9800 417.5212 417.6333 0.0168 -1.0000 -1.0000 0009856 1583020835.60 151.5401 59.9957 32.0000 1.9798 1.9802 417.3867 417.4983 0.0168 -1.0000 -1.0000 0009918 1583020835.70 151.5401 59.9957 32.0000 1.9805 1.9810 417.3540 417.4654 0.0167 -1.0000 -1.0000 0009981 1583020835.80 151.5401 59.9957 32.0000 1.9802 1.9807 417.3029 417.4142 0.0168 -1.0000 -1.0000 0010074 1583020835.90 151.5495 59.9957 32.0000 1.9798 1.9803 417.3787 417.4911 0.0169 -1.0000 -1.0000 0010293 1583020836.00 151.5722 59.9957 32.0000 1.9786 1.9790 417.4004 417.5124 0.0168 -1.0000 -1.0000 0010356 1583020836.10 151.5722 59.9957 32.0000 1.9801 1.9805 417.3383 417.4504 0.0169 -1.0000 -1.0000 0010434 1583020836.20 151.5722 59.9957 32.0000 1.9808 1.9813 417.2582 417.3708 0.0168 -1.0000 -1.0000 0010496 1583020836.30 151.5722 59.9957 32.0000 1.9809 1.9814 417.2966 417.4075 0.0167 -1.0000 -1.0000 0010559 1583020836.40 151.5722 59.9957 32.0000 1.9805 1.9809 417.2350 417.3468 0.0168 -1.0000 -1.0000 0010652 1583020836.50 151.5574 59.9957 32.0000 1.9800 1.9804 417.2791 417.3906 0.0168 -1.0000 -1.0000 0010887 1583020836.60 151.5574 59.9957 32.0000 1.9800 1.9804 417.4724 417.5847 0.0169 -1.0000 -1.0000 0010949 1583020836.70 151.5574 59.9957 32.0000 1.9796 1.9800 417.4021 417.5136 0.0167 -1.0000 -1.0000 0011027 1583020836.80 151.5574 59.9957 32.0000 1.9797 1.9801 417.3451 417.4579 0.0169 -1.0000 -1.0000 0011090 1583020836.90 151.5574 59.9957 32.0000 1.9805 1.9809 417.3095 417.4210 0.0168 -1.0000 -1.0000 0011152 1583020837.00 151.5500 59.9957 32.0000 1.9793 1.9797 417.3664 417.4789 0.0168 -1.0000 -1.0000 0011215 1583020837.10 151.4718 59.9957 32.0000 1.9791 1.9795 417.4256 417.5380 0.0170 -1.0000 -1.0000 0011278 1583020837.20 151.4718 59.9957 32.0000 1.9796 1.9800 417.3745 417.4876 0.0169 -1.0000 -1.0000 0011340 1583020837.30 151.4718 59.9957 32.0000 1.9800 1.9804 417.2632 417.3746 0.0168 -1.0000 -1.0000 0011418 1583020837.40 151.4718 59.9957 32.0000 1.9803 1.9807 417.2087 417.3203 0.0168 -1.0000 -1.0000 0011481 1583020837.50 151.4718 59.9957 32.0000 1.9800 1.9805 417.2166 417.3297 0.0170 -1.0000 -1.0000 0012262 1583020837.60 151.4609 59.9957 32.0000 1.9800 1.9805 417.3452 417.4568 0.0167 -1.0000 -1.0000 0012324 1583020837.70 151.4574 59.9957 32.0000 1.9794 1.9798 417.4125 417.5239 0.0168 -1.0000 -1.0000 0012387 1583020837.80 151.4574 59.9957 32.0000 1.9805 1.9809 417.3828 417.4947 0.0168 -1.0000 -1.0000 0012465 1583020837.90 151.4574 59.9957 32.0000 1.9807 1.9811 417.3458 417.4576 0.0169 -1.0000 -1.0000 0012527 1583020838.00 151.4574 59.9957 32.0000 1.9804 1.9809 417.1904 417.3027 0.0169 -1.0000 -1.0000 0012590 1583020838.10 151.4574 59.9957 32.0000 1.9806 1.9810 417.3727 417.4843 0.0167 -1.0000 -1.0000 0012668 1583020838.20 151.4766 59.9957 32.0000 1.9801 1.9805 417.5764 417.6880 0.0168 -1.0000 -1.0000 0012731 1583020838.30 151.4899 59.9957 32.0000 1.9802 1.9806 417.4715 417.5834 0.0168 -1.0000 -1.0000 0012778 1583020838.40 151.4899 59.9957 32.0000 1.9808 1.9812 417.3640 417.4762 0.0170 -1.0000 -1.0000 0012856 1583020838.50 151.4899 59.9957 32.0000 1.9806 1.9810 417.2663 417.3783 0.0168 -1.0000 -1.0000 0013387 1583020838.60 151.4899 59.9957 32.0000 1.9813 1.9817 417.2859 417.3980 0.0168 -1.0000 -1.0000 0013449 1583020838.70 151.4899 59.9957 32.0000 1.9801 1.9806 417.2159 417.3281 0.0170 -1.0000 -1.0000 0013543 1583020838.80 151.4873 59.9957 32.0000 1.9801 1.9805 417.3927 417.5043 0.0168 -1.0000 -1.0000 0013606 1583020838.90 151.4873 59.9957 32.0000 1.9799 1.9803 417.3947 417.5065 0.0168 -1.0000 -1.0000 0013668 1583020839.00 151.4873 59.9957 32.0000 1.9804 1.9808 417.3343 417.4460 0.0169 -1.0000 -1.0000 0013731 1583020839.10 151.4873 59.9957 32.0000 1.9806 1.9811 417.2488 417.3612 0.0169 -1.0000 -1.0000 0013793 1583020839.20 151.4873 59.9957 32.0000 1.9815 1.9819 417.2558 417.3672 0.0167 -1.0000 -1.0000 0013856 1583020839.30 151.4873 59.9957 32.0000 1.9804 1.9809 417.4537 417.5645 0.0167 -1.0000 -1.0000 0013934 1583020839.40 151.5036 59.9957 32.0000 1.9795 1.9799 417.4196 417.5315 0.0168 -1.0000 -1.0000 0013996 1583020839.50 151.5036 59.9957 32.0000 1.9803 1.9807 417.3803 417.4922 0.0168 -1.0000 -1.0000 0014090 1583020839.60 151.5036 59.9957 32.0000 1.9806 1.9810 417.2624 417.3743 0.0168 -1.0000 -1.0000 0014152 1583020839.70 151.5036 59.9957 32.0000 1.9816 1.9820 417.2722 417.3838 0.0168 -1.0000 -1.0000 0014215 1583020839.80 151.5036 59.9957 32.0000 1.9807 1.9812 417.2535 417.3658 0.0168 -1.0000 -1.0000 0014293 1583020839.90 151.5368 59.9960 32.0000 1.9799 1.9804 417.2935 417.4049 0.0168 -1.0000 -1.0000 0014371 1583020840.00 151.5449 59.9961 32.0000 1.9796 1.9800 417.3784 417.4900 0.0167 -1.0000 -1.0000 0014434 1583020840.10 151.5449 59.9961 32.0000 1.9800 1.9805 417.3223 417.4338 0.0168 -1.0000 -1.0000 0014512 1583020840.20 151.5449 59.9961 32.0000 1.9798 1.9803 417.3472 417.4591 0.0168 -1.0000 -1.0000 0014574 1583020840.30 151.5449 59.9961 32.0000 1.9811 1.9815 417.3097 417.4220 0.0169 -1.0000 -1.0000 0014637 1583020840.40 151.5449 59.9961 32.0000 1.9802 1.9807 417.3097 417.4218 0.0168 -1.0000 -1.0000 0014699 1583020840.50 151.5449 59.9961 32.0000 1.9798 1.9803 417.4078 417.5193 0.0168 -1.0000 -1.0000 0014762 1583020840.60 151.5890 59.9961 32.0000 1.9804 1.9808 417.4229 417.5348 0.0168 -1.0000 -1.0000 0014856 1583020840.70 151.5916 59.9961 32.0000 1.9803 1.9807 417.4028 417.5147 0.0168 -1.0000 -1.0000 0014934 1583020840.80 151.5916 59.9961 32.0000 1.9806 1.9810 417.3378 417.4504 0.0169 -1.0000 -1.0000 0014996 1583020840.90 151.5916 59.9961 32.0000 1.9811 1.9815 417.2984 417.4105 0.0169 -1.0000 -1.0000 0015059 1583020841.00 151.5916 59.9961 32.0000 1.9805 1.9810 417.2180 417.3293 0.0167 -1.0000 -1.0000 0015137 1583020841.10 151.5960 59.9961 32.0000 1.9805 1.9809 417.2978 417.4100 0.0169 -1.0000 -1.0000 0015325 1583020841.20 151.6150 59.9961 32.0000 1.9808 1.9813 417.4189 417.5314 0.0170 -1.0000 -1.0000 0015387 1583020841.30 151.6150 59.9961 32.0000 1.9800 1.9804 417.4235 417.5358 0.0168 -1.0000 -1.0000 0015449 1583020841.40 151.6150 59.9961 32.0000 1.9801 1.9805 417.4053 417.5173 0.0169 -1.0000 -1.0000 0015527 1583020841.50 151.6150 59.9961 32.0000 1.9804 1.9809 417.3857 417.4982 0.0169 -1.0000 -1.0000 0015590 1583020841.60 151.6150 59.9961 32.0000 1.9810 1.9815 417.2426 417.3550 0.0169 -1.0000 -1.0000 0015902 1583020841.70 151.6150 59.9961 32.0000 1.9809 1.9814 417.3493 417.4616 0.0169 -1.0000 -1.0000 0015981 1583020841.80 151.6150 59.9961 32.0000 1.9804 1.9808 417.3236 417.4359 0.0169 -1.0000 -1.0000 0016043 1583020841.90 151.5907 59.9961 32.0000 1.9807 1.9811 417.2898 417.4016 0.0168 -1.0000 -1.0000 0016121 1583020842.00 151.5907 59.9961 32.0000 1.9807 1.9811 417.2763 417.3889 0.0170 -1.0000 -1.0000 0016184 1583020842.10 151.5907 59.9961 32.0000 1.9813 1.9818 417.1326 417.2441 0.0168 -1.0000 -1.0000 0016309 1583020842.20 151.5907 59.9961 32.0000 1.9804 1.9808 417.2678 417.3791 0.0167 -1.0000 -1.0000 0016387 1583020842.30 151.5907 59.9961 32.0000 1.9809 1.9813 417.3836 417.4946 0.0168 -1.0000 -1.0000 0016449 1583020842.40 151.5907 59.9961 32.0000 1.9799 1.9804 417.3894 417.5011 0.0168 -1.0000 -1.0000 0016527 1583020842.50 151.5038 59.9961 32.0000 1.9805 1.9810 417.3354 417.4474 0.0169 -1.0000 -1.0000 0016590 1583020842.60 151.5038 59.9961 32.0000 1.9811 1.9815 417.2509 417.3632 0.0169 -1.0000 -1.0000 0016856 1583020842.70 151.5038 59.9961 32.0000 1.9808 1.9812 417.3135 417.4255 0.0168 -1.0000 -1.0000 0016918 1583020842.80 151.5038 59.9961 32.0000 1.9799 1.9803 417.4578 417.5695 0.0168 -1.0000 -1.0000 0016981 1583020842.90 151.5038 59.9961 32.0000 1.9803 1.9807 417.3938 417.5053 0.0167 -1.0000 -1.0000 0017043 1583020843.00 151.4745 59.9961 32.0000 1.9801 1.9805 417.2222 417.3337 0.0168 -1.0000 -1.0000 0017121 1583020843.10 151.4745 59.9961 32.0000 1.9809 1.9814 417.1519 417.2625 0.0166 -1.0000 -1.0000 0017184 1583020843.20 151.4745 59.9961 32.0000 1.9819 1.9823 417.2012 417.3127 0.0168 -1.0000 -1.0000 0017575 1583020843.30 151.4745 59.9961 32.0000 1.9803 1.9808 417.2865 417.3980 0.0168 -1.0000 -1.0000 0017637 1583020843.40 151.4745 59.9961 32.0000 1.9801 1.9806 417.3531 417.4653 0.0169 -1.0000 -1.0000 0017715 1583020843.50 151.4830 59.9961 32.0000 1.9801 1.9806 417.4565 417.5681 0.0168 -1.0000 -1.0000 0017777 1583020843.60 151.4964 59.9961 32.0000 1.9807 1.9812 417.3281 417.4399 0.0169 -1.0000 -1.0000 0017840 1583020843.70 151.4964 59.9961 32.0000 1.9812 1.9817 417.2383 417.3505 0.0168 -1.0000 -1.0000 0018137 1583020843.80 151.4964 59.9961 32.0000 1.9814 1.9819 417.2259 417.3369 0.0168 -1.0000 -1.0000 0018215 1583020843.90 151.4964 59.9961 32.0000 1.9805 1.9810 417.3596 417.4720 0.0169 -1.0000 -1.0000 0018277 1583020844.00 151.4964 59.9961 32.0000 1.9797 1.9801 417.4506 417.5628 0.0168 -1.0000 -1.0000 0018340 1583020844.10 151.5149 59.9961 32.0000 1.9800 1.9804 417.4541 417.5657 0.0169 -1.0000 -1.0000 0018402 1583020844.20 151.5242 59.9961 32.0000 1.9811 1.9815 417.2714 417.3834 0.0169 -1.0000 -1.0000 0018637 1583020844.30 151.5242 59.9961 32.0000 1.9819 1.9824 417.2125 417.3249 0.0169 -1.0000 -1.0000 0018699 1583020844.40 151.5242 59.9961 32.0000 1.9813 1.9818 417.2723 417.3845 0.0169 -1.0000 -1.0000 0018778 1583020844.50 151.5242 59.9961 32.0000 1.9810 1.9815 417.2594 417.3714 0.0168 -1.0000 -1.0000 0018840 1583020844.60 151.5242 59.9961 32.0000 1.9805 1.9809 417.3722 417.4835 0.0167 -1.0000 -1.0000 0018902 1583020844.70 151.5283 59.9964 32.0000 1.9804 1.9808 417.5351 417.6478 0.0169 -1.0000 -1.0000 0019121 1583020844.80 151.5283 59.9964 32.0000 1.9801 1.9805 417.4532 417.5650 0.0168 -1.0000 -1.0000 0019168 1583020844.90 151.5283 59.9964 32.0000 1.9806 1.9811 417.3465 417.4578 0.0167 -1.0000 -1.0000 0019231 1583020845.00 151.5283 59.9964 32.0000 1.9809 1.9814 417.2531 417.3641 0.0167 -1.0000 -1.0000 0019309 1583020845.10 151.5283 59.9964 32.0000 1.9807 1.9812 417.3230 417.4360 0.0169 -1.0000 -1.0000 0019371 1583020845.20 151.5283 59.9964 32.0000 1.9799 1.9803 417.4472 417.5591 0.0169 -1.0000 -1.0000 0019606 1583020845.30 151.5593 59.9964 32.0000 1.9795 1.9799 417.3595 417.4718 0.0167 -1.0000 -1.0000 0019684 1583020845.40 151.5593 59.9964 32.0000 1.9803 1.9807 417.1972 417.3095 0.0168 -1.0000 -1.0000 0019731 1583020845.50 151.5593 59.9964 32.0000 1.9797 1.9802 417.1293 417.2412 0.0169 -1.0000 -1.0000 0019809 1583020845.60 151.5593 59.9964 32.0000 1.9806 1.9811 417.1900 417.3013 0.0166 -1.0000 -1.0000 0019871 1583020845.70 151.5593 59.9964 32.0000 1.9800 1.9805 417.3511 417.4633 0.0169 -1.0000 -1.0000 0020043 1583020845.80 151.5593 59.9964 32.0000 1.9795 1.9799 417.3686 417.4805 0.0168 -1.0000 -1.0000 0020121 1583020845.90 151.6248 59.9964 32.0000 1.9795 1.9799 417.3647 417.4760 0.0167 -1.0000 -1.0000 0020184 1583020846.00 151.6248 59.9964 32.0000 1.9805 1.9809 417.2528 417.3644 0.0168 -1.0000 -1.0000 0020246 1583020846.10 151.6248 59.9964 32.0000 1.9808 1.9813 417.2254 417.3380 0.0169 -1.0000 -1.0000 0020324 1583020846.20 151.6248 59.9964 32.0000 1.9806 1.9810 417.4429 417.5556 0.0169 -1.0000 -1.0000 0020606 1583020846.30 151.6248 59.9964 32.0000 1.9801 1.9806 417.5093 417.6215 0.0169 -1.0000 -1.0000 0020668 1583020846.40 151.5334 59.9964 32.0000 1.9798 1.9803 417.5114 417.6229 0.0168 -1.0000 -1.0000 0020731 1583020846.50 151.4981 59.9964 32.0000 1.9812 1.9816 417.3708 417.4823 0.0168 -1.0000 -1.0000 0020809 1583020846.60 151.4981 59.9964 32.0000 1.9808 1.9812 417.2711 417.3832 0.0169 -1.0000 -1.0000 0020887 1583020846.70 151.4981 59.9964 32.0000 1.9805 1.9810 417.1727 417.2844 0.0168 -1.0000 -1.0000 0020949 1583020846.80 151.4981 59.9964 32.0000 1.9807 1.9811 417.3000 417.4116 0.0168 -1.0000 -1.0000 0021075 1583020846.90 151.4981 59.9964 32.0000 1.9804 1.9809 417.4424 417.5543 0.0168 -1.0000 -1.0000 0021137 1583020847.00 151.4598 59.9964 32.0000 1.9801 1.9805 417.3548 417.4674 0.0170 -1.0000 -1.0000 0021215 1583020847.10 151.4598 59.9964 32.0000 1.9803 1.9807 417.2296 417.3415 0.0168 -1.0000 -1.0000 0021278 1583020847.20 151.4598 59.9964 32.0000 1.9803 1.9807 417.2187 417.3309 0.0169 -1.0000 -1.0000 0021340 1583020847.30 151.4598 59.9964 32.0000 1.9802 1.9806 417.3013 417.4136 0.0169 -1.0000 -1.0000 0022231 1583020847.40 151.4598 59.9964 32.0000 1.9803 1.9807 417.2462 417.3575 0.0167 -1.0000 -1.0000 0022293 1583020847.50 151.4598 59.9964 32.0000 1.9809 1.9813 417.2206 417.3317 0.0167 -1.0000 -1.0000 0022371 1583020847.60 151.4587 59.9964 32.0000 1.9800 1.9804 417.2749 417.3867 0.0168 -1.0000 -1.0000 0022434 1583020847.70 151.4557 59.9964 32.0000 1.9802 1.9806 417.4062 417.5185 0.0169 -1.0000 -1.0000 0022496 1583020847.80 151.4557 59.9964 32.0000 1.9800 1.9805 417.4901 417.6029 0.0169 -1.0000 -1.0000 0022574 1583020847.90 151.4557 59.9964 32.0000 1.9798 1.9803 417.3890 417.5006 0.0167 -1.0000 -1.0000 0022637 1583020848.00 151.4557 59.9964 32.0000 1.9804 1.9808 417.2552 417.3668 0.0169 -1.0000 -1.0000 0022699 1583020848.10 151.4557 59.9964 32.0000 1.9811 1.9815 417.2258 417.3377 0.0168 -1.0000 -1.0000 0022778 1583020848.20 151.3864 59.9964 32.0000 1.9818 1.9822 417.1738 417.2867 0.0170 -1.0000 -1.0000 0022840 1583020848.30 151.3864 59.9964 32.0000 1.9801 1.9806 417.3427 417.4553 0.0169 -1.0000 -1.0000 0022902 1583020848.40 151.3864 59.9964 32.0000 1.9798 1.9802 417.3521 417.4638 0.0168 -1.0000 -1.0000 0022965 1583020848.50 151.3864 59.9964 32.0000 1.9800 1.9805 417.2330 417.3456 0.0169 -1.0000 -1.0000 0023028 1583020848.60 151.3864 59.9964 32.0000 1.9801 1.9806 417.1462 417.2581 0.0168 -1.0000 -1.0000 0023090 1583020848.70 151.3864 59.9964 32.0000 1.9811 1.9815 417.2118 417.3233 0.0168 -1.0000 -1.0000 0023168 1583020848.80 151.3864 59.9964 32.0000 1.9803 1.9807 417.3231 417.4348 0.0167 -1.0000 -1.0000 0023231 1583020848.90 151.5628 59.9964 32.0000 1.9800 1.9805 417.3463 417.4573 0.0168 -1.0000 -1.0000 0023293 1583020849.00 151.5628 59.9964 32.0000 1.9795 1.9799 417.4638 417.5758 0.0168 -1.0000 -1.0000 0023371 1583020849.10 151.5628 59.9964 32.0000 1.9798 1.9802 417.4137 417.5266 0.0170 -1.0000 -1.0000 0023434 1583020849.20 151.5628 59.9964 32.0000 1.9800 1.9804 417.2865 417.3988 0.0169 -1.0000 -1.0000 0023496 1583020849.30 151.5628 59.9964 32.0000 1.9812 1.9816 417.2052 417.3181 0.0171 -1.0000 -1.0000 0023575 1583020849.40 151.5628 59.9964 32.0000 1.9801 1.9805 417.2764 417.3886 0.0169 -1.0000 -1.0000 0023637 1583020849.50 151.5628 59.9964 32.0000 1.9801 1.9805 417.4630 417.5755 0.0170 -1.0000 -1.0000 0023715 1583020849.60 151.5628 59.9964 32.0000 1.9789 1.9793 417.4598 417.5728 0.0170 -1.0000 -1.0000 0023777 1583020849.70 151.5628 59.9964 32.0000 1.9806 1.9811 417.3466 417.4596 0.0170 -1.0000 -1.0000 0023840 1583020849.80 151.5628 59.9964 32.0000 1.9811 1.9815 417.2368 417.3493 0.0169 -1.0000 -1.0000 0023918 1583020849.90 151.5628 59.9964 32.0000 1.9795 1.9799 417.2241 417.3356 0.0168 -1.0000 -1.0000 0024137 1583020850.00 151.5589 59.9966 32.0000 1.9796 1.9801 417.3456 417.4577 0.0169 -1.0000 -1.0000 0024199 1583020850.10 151.5562 59.9968 32.0000 1.9802 1.9807 417.4912 417.6048 0.0171 -1.0000 -1.0000 0024277 1583020850.20 151.5562 59.9968 32.0000 1.9806 1.9811 417.3983 417.5126 0.0172 -1.0000 -1.0000 0024371 1583020850.30 151.5562 59.9968 32.0000 1.9804 1.9808 417.3386 417.4538 0.0173 -1.0000 -1.0000 0024434 1583020850.40 151.5562 59.9968 32.0000 1.9805 1.9810 417.2063 417.3193 0.0170 -1.0000 -1.0000 0024621 1583020850.50 151.5562 59.9968 32.0000 1.9801 1.9805 417.2038 417.3174 0.0171 -1.0000 -1.0000 0024684 1583020850.60 151.5562 59.9968 32.0000 1.9798 1.9802 417.3511 417.4634 0.0168 -1.0000 -1.0000 0024746 1583020850.70 151.5485 59.9968 32.0000 1.9798 1.9803 417.4629 417.5751 0.0169 -1.0000 -1.0000 0024825 1583020850.80 151.5485 59.9968 32.0000 1.9803 1.9808 417.3058 417.4185 0.0170 -1.0000 -1.0000 0024887 1583020850.90 151.5485 59.9968 32.0000 1.9800 1.9805 417.2485 417.3615 0.0170 -1.0000 -1.0000 0025121 1583020851.00 151.5485 59.9968 32.0000 1.9807 1.9812 417.1803 417.2929 0.0169 -1.0000 -1.0000 0025184 1583020851.10 151.5485 59.9968 32.0000 1.9797 1.9801 417.3646 417.4770 0.0169 -1.0000 -1.0000 0025246 1583020851.20 151.4859 59.9968 32.0000 1.9795 1.9800 417.4369 417.5490 0.0168 -1.0000 -1.0000 0025309 1583020851.30 151.4859 59.9968 32.0000 1.9797 1.9802 417.3755 417.4880 0.0170 -1.0000 -1.0000 0025387 1583020851.40 151.4859 59.9968 32.0000 1.9805 1.9810 417.3794 417.4922 0.0169 -1.0000 -1.0000 0025824 1583020851.50 151.4859 59.9968 32.0000 1.9809 1.9814 417.1957 417.3083 0.0170 -1.0000 -1.0000 0025902 1583020851.60 151.4859 59.9968 32.0000 1.9794 1.9798 417.3758 417.4890 0.0169 -1.0000 -1.0000 0025965 1583020851.70 151.4868 59.9968 32.0000 1.9800 1.9804 417.4218 417.5344 0.0170 -1.0000 -1.0000 0026027 1583020851.80 151.5084 59.9968 32.0000 1.9794 1.9798 417.4348 417.5479 0.0170 -1.0000 -1.0000 0026106 1583020851.90 151.5084 59.9968 32.0000 1.9795 1.9800 417.3799 417.4926 0.0170 -1.0000 -1.0000 0026324 1583020852.00 151.5084 59.9968 32.0000 1.9807 1.9812 417.2252 417.3375 0.0169 -1.0000 -1.0000 0026387 1583020852.10 151.5084 59.9968 32.0000 1.9807 1.9811 417.2008 417.3134 0.0169 -1.0000 -1.0000 0026465 1583020852.20 151.5084 59.9968 32.0000 1.9810 1.9815 417.2455 417.3575 0.0168 -1.0000 -1.0000 0026527 1583020852.30 151.4980 59.9968 32.0000 1.9798 1.9802 417.4289 417.5409 0.0168 -1.0000 -1.0000 0026621 1583020852.40 151.4980 59.9968 32.0000 1.9805 1.9809 417.4606 417.5728 0.0169 -1.0000 -1.0000 0026793 1583020852.50 151.4980 59.9968 32.0000 1.9809 1.9813 417.3730 417.4858 0.0170 -1.0000 -1.0000 0026856 1583020852.60 151.4980 59.9968 32.0000 1.9814 1.9818 417.3380 417.4508 0.0170 -1.0000 -1.0000 0026918 1583020852.70 151.4980 59.9968 32.0000 1.9816 1.9820 417.2212 417.3336 0.0169 -1.0000 -1.0000 0026996 1583020852.80 151.4980 59.9968 32.0000 1.9808 1.9813 417.4107 417.5233 0.0169 -1.0000 -1.0000 0027059 1583020852.90 151.4572 59.9968 32.0000 1.9810 1.9814 417.4610 417.5734 0.0169 -1.0000 -1.0000 0027981 1583020853.00 151.4572 59.9968 32.0000 1.9799 1.9803 417.4376 417.5498 0.0169 -1.0000 -1.0000 0028059 1583020853.10 151.4572 59.9968 32.0000 1.9803 1.9807 417.3217 417.4350 0.0170 -1.0000 -1.0000 0028121 1583020853.20 151.4572 59.9968 32.0000 1.9807 1.9811 417.2177 417.3298 0.0169 -1.0000 -1.0000 0028184 1583020853.30 151.4572 59.9968 32.0000 1.9801 1.9806 417.2580 417.3707 0.0170 -1.0000 -1.0000 0028262 1583020853.40 151.4621 59.9968 32.0000 1.9805 1.9810 417.2809 417.3936 0.0169 -1.0000 -1.0000 0028324 1583020853.50 151.5388 59.9968 32.0000 1.9805 1.9809 417.2728 417.3851 0.0169 -1.0000 -1.0000 0028402 1583020853.60 151.5388 59.9968 32.0000 1.9807 1.9811 417.2881 417.3996 0.0168 -1.0000 -1.0000 0028465 1583020853.70 151.5388 59.9968 32.0000 1.9811 1.9816 417.2503 417.3631 0.0170 -1.0000 -1.0000 0028527 1583020853.80 151.5388 59.9968 32.0000 1.9809 1.9814 417.2320 417.3443 0.0169 -1.0000 -1.0000 0028590 1583020853.90 151.5388 59.9968 32.0000 1.9794 1.9799 417.3148 417.4275 0.0170 -1.0000 -1.0000 0028652 1583020854.00 151.5388 59.9968 32.0000 1.9802 1.9806 417.3828 417.4953 0.0169 -1.0000 -1.0000 0028715 1583020854.10 151.4642 59.9968 32.0000 1.9797 1.9802 417.4714 417.5839 0.0169 -1.0000 -1.0000 0028793 1583020854.20 151.4642 59.9968 32.0000 1.9803 1.9807 417.3244 417.4376 0.0170 -1.0000 -1.0000 0028856 1583020854.30 151.4642 59.9968 32.0000 1.9800 1.9805 417.2166 417.3292 0.0169 -1.0000 -1.0000 0028918 1583020854.40 151.4642 59.9968 32.0000 1.9800 1.9804 417.3062 417.4171 0.0166 -1.0000 -1.0000 0028996 1583020854.50 151.4642 59.9968 32.0000 1.9799 1.9803 417.3999 417.5122 0.0170 -1.0000 -1.0000 0029090 1583020854.60 151.4642 59.9968 32.0000 1.9804 1.9808 417.4383 417.5505 0.0169 -1.0000 -1.0000 0029168 1583020854.70 151.5584 59.9975 32.0000 1.9805 1.9809 417.3876 417.5002 0.0170 -1.0000 -1.0000 0029246 1583020854.80 151.5584 59.9975 32.0000 1.9806 1.9811 417.2110 417.3230 0.0169 -1.0000 -1.0000 0029309 1583020854.90 151.5584 59.9975 32.0000 1.9796 1.9801 417.1981 417.3107 0.0169 -1.0000 -1.0000 0029371 1583020855.00 151.5584 59.9975 32.0000 1.9800 1.9804 417.1252 417.2376 0.0169 -1.0000 -1.0000 0029449 1583020855.10 151.5584 59.9975 32.0000 1.9798 1.9802 417.3683 417.4794 0.0167 -1.0000 -1.0000 0029512 1583020855.20 151.5584 59.9975 32.0000 1.9801 1.9806 417.4717 417.5841 0.0169 -1.0000 -1.0000 0029574 1583020855.30 151.5584 59.9975 32.0000 1.9811 1.9815 417.2525 417.3647 0.0168 -1.0000 -1.0000 0029652 1583020855.40 151.5584 59.9975 32.0000 1.9809 1.9813 417.2669 417.3786 0.0168 -1.0000 -1.0000 0029715 1583020855.50 151.5584 59.9975 32.0000 1.9801 1.9805 417.4078 417.5208 0.0169 -1.0000 -1.0000 0029824 1583020855.60 151.5584 59.9975 32.0000 1.9799 1.9804 417.4311 417.5425 0.0168 -1.0000 -1.0000 0029887 1583020855.70 151.5584 59.9975 32.0000 1.9804 1.9809 417.3724 417.4852 0.0169 -1.0000 -1.0000 0029949 1583020855.80 151.5160 59.9975 32.0000 1.9804 1.9808 417.2413 417.3530 0.0168 -1.0000 -1.0000 0030012 1583020855.90 151.4502 59.9975 32.0000 1.9802 1.9806 417.1697 417.2819 0.0169 -1.0000 -1.0000 0030074 1583020856.00 151.4502 59.9975 32.0000 1.9796 1.9800 417.3647 417.4770 0.0169 -1.0000 -1.0000 0030356 1583020856.10 151.4502 59.9975 32.0000 1.9793 1.9797 417.4158 417.5272 0.0167 -1.0000 -1.0000 0030449 1583020856.20 151.4502 59.9975 32.0000 1.9798 1.9802 417.3306 417.4420 0.0168 -1.0000 -1.0000 0030512 1583020856.30 151.4502 59.9975 32.0000 1.9801 1.9805 417.1255 417.2388 0.0170 -1.0000 -1.0000 0030574 1583020856.40 151.4502 59.9975 32.0000 1.9805 1.9809 417.1372 417.2503 0.0170 -1.0000 -1.0000 0030652 1583020856.50 151.4502 59.9975 32.0000 1.9802 1.9806 417.2895 417.4015 0.0168 -1.0000 -1.0000 0031075 1583020856.60 151.4502 59.9975 32.0000 1.9792 1.9797 417.3785 417.4909 0.0169 -1.0000 -1.0000 0031137 1583020856.70 151.4502 59.9975 32.0000 1.9807 1.9811 417.3760 417.4884 0.0169 -1.0000 -1.0000 0031215 1583020856.80 151.4502 59.9975 32.0000 1.9802 1.9806 417.2848 417.3970 0.0168 -1.0000 -1.0000 0031278 1583020856.90 151.4502 59.9975 32.0000 1.9804 1.9809 417.1977 417.3096 0.0168 -1.0000 -1.0000 0031340 1583020857.00 151.4502 59.9975 32.0000 1.9805 1.9810 417.1767 417.2885 0.0168 -1.0000 -1.0000 0031575 1583020857.10 151.4745 59.9975 32.0000 1.9798 1.9802 417.3364 417.4483 0.0168 -1.0000 -1.0000 0031637 1583020857.20 151.4745 59.9975 32.0000 1.9794 1.9799 417.3689 417.4819 0.0170 -1.0000 -1.0000 0031699 1583020857.30 151.4745 59.9975 32.0000 1.9805 1.9809 417.3788 417.4901 0.0167 -1.0000 -1.0000 0031777 1583020857.40 151.4745 59.9975 32.0000 1.9813 1.9817 417.2074 417.3197 0.0170 -1.0000 -1.0000 0031840 1583020857.50 151.4745 59.9975 32.0000 1.9807 1.9811 417.1211 417.2341 0.0170 -1.0000 -1.0000 0032074 1583020857.60 151.4745 59.9975 32.0000 1.9806 1.9810 417.1199 417.2332 0.0171 -1.0000 -1.0000 0032152 1583020857.70 151.4637 59.9975 32.0000 1.9803 1.9807 417.2551 417.3678 0.0168 -1.0000 -1.0000 0032215 1583020857.80 151.4637 59.9975 32.0000 1.9804 1.9809 417.2938 417.4056 0.0169 -1.0000 -1.0000 0032293 1583020857.90 151.4637 59.9975 32.0000 1.9809 1.9814 417.2862 417.3990 0.0170 -1.0000 -1.0000 0032356 1583020858.00 151.4637 59.9975 32.0000 1.9812 1.9816 417.2301 417.3422 0.0169 -1.0000 -1.0000 0032418 1583020858.10 151.4637 59.9975 32.0000 1.9801 1.9806 417.2686 417.3813 0.0169 -1.0000 -1.0000 0032496 1583020858.20 151.4658 59.9975 32.0000 1.9795 1.9799 417.2617 417.3741 0.0169 -1.0000 -1.0000 0032559 1583020858.30 151.4820 59.9975 32.0000 1.9796 1.9800 417.4133 417.5256 0.0168 -1.0000 -1.0000 0032637 1583020858.40 151.4820 59.9975 32.0000 1.9805 1.9809 417.3714 417.4828 0.0168 -1.0000 -1.0000 0032715 1583020858.50 151.4820 59.9975 32.0000 1.9807 1.9811 417.2776 417.3892 0.0168 -1.0000 -1.0000 0032778 1583020858.60 151.4820 59.9975 32.0000 1.9813 1.9817 417.1867 417.2991 0.0168 -1.0000 -1.0000 0032840 1583020858.70 151.4820 59.9975 32.0000 1.9806 1.9810 417.2435 417.3555 0.0169 -1.0000 -1.0000 0032902 1583020858.80 151.5502 59.9975 32.0000 1.9805 1.9809 417.3260 417.4386 0.0169 -1.0000 -1.0000 0032965 1583020858.90 151.5502 59.9975 32.0000 1.9801 1.9806 417.2727 417.3839 0.0168 -1.0000 -1.0000 0033028 1583020859.00 151.5502 59.9975 32.0000 1.9805 1.9809 417.1157 417.2283 0.0169 -1.0000 -1.0000 0033106 1583020859.10 151.5502 59.9975 32.0000 1.9807 1.9812 417.1092 417.2213 0.0169 -1.0000 -1.0000 0033340 1583020859.20 151.5502 59.9975 32.0000 1.9809 1.9813 417.3629 417.4747 0.0168 -1.0000 -1.0000 0033402 1583020859.30 151.5567 59.9975 32.0000 1.9795 1.9799 417.4712 417.5837 0.0169 -1.0000 -1.0000 0033465 1583020859.40 151.5754 59.9975 32.0000 1.9800 1.9805 417.3393 417.4520 0.0169 -1.0000 -1.0000 0033528 1583020859.50 151.5754 59.9975 32.0000 1.9804 1.9808 417.2011 417.3140 0.0170 -1.0000 -1.0000 0033621 1583020859.60 151.5754 59.9975 32.0000 1.9805 1.9810 417.1660 417.2788 0.0169 -1.0000 -1.0000 0033949 1583020859.70 151.5754 59.9975 32.0000 1.9807 1.9812 417.0878 417.1998 0.0170 -1.0000 -1.0000 0034012 1583020859.80 151.5754 59.9975 32.0000 1.9808 1.9812 417.3440 417.4563 0.0168 -1.0000 -1.0000 0034090 1583020859.90 151.5757 59.9975 32.0000 1.9804 1.9809 417.3563 417.4682 0.0168 -1.0000 -1.0000 0034152 1583020860.00 151.5781 59.9971 32.0000 1.9798 1.9803 417.4159 417.5281 0.0169 -1.0000 -1.0000 0034215 1583020860.10 151.5781 59.9971 32.0000 1.9812 1.9816 417.1502 417.2625 0.0169 -1.0000 -1.0000 0034809 1583020860.20 151.5781 59.9971 32.0000 1.9810 1.9814 417.2340 417.3476 0.0171 -1.0000 -1.0000 0034871 1583020860.30 151.5781 59.9971 32.0000 1.9803 1.9807 417.3713 417.4834 0.0169 -1.0000 -1.0000 0034934 1583020860.40 151.5781 59.9971 32.0000 1.9802 1.9806 417.3570 417.4683 0.0168 -1.0000 -1.0000 0035012 1583020860.50 151.5781 59.9971 32.0000 1.9798 1.9802 417.3386 417.4504 0.0169 -1.0000 -1.0000 0035075 1583020860.60 151.5298 59.9971 32.0000 1.9807 1.9812 417.2763 417.3894 0.0170 -1.0000 -1.0000 0035152 1583020860.70 151.5268 59.9971 32.0000 1.9808 1.9813 417.1485 417.2604 0.0168 -1.0000 -1.0000 0035215 1583020860.80 151.5268 59.9971 32.0000 1.9812 1.9816 417.2596 417.3716 0.0169 -1.0000 -1.0000 0035278 1583020860.90 151.5268 59.9971 32.0000 1.9799 1.9803 417.3960 417.5080 0.0169 -1.0000 -1.0000 0035340 1583020861.00 151.5268 59.9971 32.0000 1.9796 1.9800 417.3723 417.4857 0.0170 -1.0000 -1.0000 0035418 1583020861.10 151.5268 59.9971 32.0000 1.9800 1.9805 417.3178 417.4302 0.0169 -1.0000 -1.0000 0035793 1583020861.20 151.4514 59.9971 32.0000 1.9809 1.9814 417.2692 417.3820 0.0170 -1.0000 -1.0000 0035887 1583020861.30 151.4514 59.9971 32.0000 1.9808 1.9813 417.3459 417.4592 0.0170 -1.0000 -1.0000 0035949 1583020861.40 151.4514 59.9971 32.0000 1.9805 1.9809 417.3103 417.4229 0.0170 -1.0000 -1.0000 0036012 1583020861.50 151.4514 59.9971 32.0000 1.9798 1.9803 417.3419 417.4549 0.0170 -1.0000 -1.0000 0036090 1583020861.60 151.4514 59.9971 32.0000 1.9803 1.9807 417.2805 417.3930 0.0169 -1.0000 -1.0000 0036168 1583020861.70 151.4248 59.9971 32.0000 1.9806 1.9811 417.1938 417.3047 0.0168 -1.0000 -1.0000 0036231 1583020861.80 151.4082 59.9971 32.0000 1.9808 1.9813 417.3068 417.4197 0.0169 -1.0000 -1.0000 0036309 1583020861.90 151.4082 59.9971 32.0000 1.9804 1.9808 417.3288 417.4414 0.0169 -1.0000 -1.0000 0036371 1583020862.00 151.4082 59.9971 32.0000 1.9799 1.9803 417.3730 417.4846 0.0168 -1.0000 -1.0000 0036434 1583020862.10 151.4082 59.9971 32.0000 1.9797 1.9802 417.2590 417.3718 0.0170 -1.0000 -1.0000 0036496 1583020862.20 151.4082 59.9971 32.0000 1.9805 1.9809 417.2375 417.3494 0.0168 -1.0000 -1.0000 0036559 1583020862.30 151.4082 59.9971 32.0000 1.9808 1.9812 417.2375 417.3491 0.0168 -1.0000 -1.0000 0036621 1583020862.40 151.4783 59.9971 32.0000 1.9800 1.9804 417.4539 417.5668 0.0169 -1.0000 -1.0000 0036699 1583020862.50 151.4890 59.9971 32.0000 1.9793 1.9797 417.4935 417.6047 0.0168 -1.0000 -1.0000 0036762 1583020862.60 151.4890 59.9971 32.0000 1.9800 1.9804 417.3953 417.5063 0.0167 -1.0000 -1.0000 0036840 1583020862.70 151.4890 59.9971 32.0000 1.9809 1.9813 417.2310 417.3426 0.0168 -1.0000 -1.0000 0036918 1583020862.80 151.4890 59.9971 32.0000 1.9814 1.9818 417.1046 417.2170 0.0169 -1.0000 -1.0000 0036981 1583020862.90 151.4851 59.9971 32.0000 1.9805 1.9809 417.2590 417.3720 0.0171 -1.0000 -1.0000 0037043 1583020863.00 151.4600 59.9971 32.0000 1.9800 1.9804 417.3360 417.4481 0.0168 -1.0000 -1.0000 0037106 1583020863.10 151.4600 59.9971 32.0000 1.9802 1.9806 417.3488 417.4602 0.0167 -1.0000 -1.0000 0037168 1583020863.20 151.4600 59.9971 32.0000 1.9801 1.9805 417.3681 417.4791 0.0167 -1.0000 -1.0000 0037840 1583020863.30 151.4600 59.9971 32.0000 1.9807 1.9811 417.3043 417.4155 0.0167 -1.0000 -1.0000 0037918 1583020863.40 151.4600 59.9971 32.0000 1.9809 1.9813 417.1438 417.2553 0.0169 -1.0000 -1.0000 0037981 1583020863.50 151.5235 59.9971 32.0000 1.9811 1.9815 417.2895 417.4023 0.0169 -1.0000 -1.0000 0038043 1583020863.60 151.5235 59.9971 32.0000 1.9797 1.9802 417.4336 417.5453 0.0167 -1.0000 -1.0000 0038106 1583020863.70 151.5235 59.9971 32.0000 1.9807 1.9811 417.3650 417.4779 0.0170 -1.0000 -1.0000 0038168 1583020863.80 151.5235 59.9971 32.0000 1.9813 1.9817 417.3671 417.4793 0.0169 -1.0000 -1.0000 0038246 1583020863.90 151.5235 59.9971 32.0000 1.9806 1.9810 417.2075 417.3201 0.0169 -1.0000 -1.0000 0038309 1583020864.00 151.5600 59.9971 32.0000 1.9801 1.9805 417.2588 417.3711 0.0169 -1.0000 -1.0000 0038371 1583020864.10 151.5600 59.9971 32.0000 1.9795 1.9800 417.3433 417.4557 0.0169 -1.0000 -1.0000 0038449 1583020864.20 151.5600 59.9971 32.0000 1.9797 1.9802 417.4038 417.5149 0.0167 -1.0000 -1.0000 0038918 1583020864.30 151.5600 59.9971 32.0000 1.9797 1.9802 417.3215 417.4331 0.0168 -1.0000 -1.0000 0038981 1583020864.40 151.5600 59.9971 32.0000 1.9804 1.9808 417.2621 417.3734 0.0168 -1.0000 -1.0000 0039059 1583020864.50 151.5600 59.9971 32.0000 1.9807 1.9811 417.1402 417.2528 0.0169 -1.0000 -1.0000 0039121 1583020864.60 151.5473 59.9965 32.0000 1.9802 1.9806 417.2982 417.4103 0.0169 -1.0000 -1.0000 0039184 1583020864.70 151.5447 59.9963 32.0000 1.9807 1.9811 417.3076 417.4198 0.0169 -1.0000 -1.0000 0039309 1583020864.80 151.5447 59.9963 32.0000 1.9804 1.9809 417.2220 417.3343 0.0169 -1.0000 -1.0000 0039371 1583020864.90 151.5447 59.9963 32.0000 1.9805 1.9809 417.2639 417.3757 0.0168 -1.0000 -1.0000 0039434 1583020865.00 151.5447 59.9963 32.0000 1.9798 1.9802 417.2204 417.3330 0.0170 -1.0000 -1.0000 0039512 1583020865.10 151.5447 59.9963 32.0000 1.9798 1.9802 417.2178 417.3304 0.0169 -1.0000 -1.0000 0039575 1583020865.20 151.5447 59.9963 32.0000 1.9800 1.9804 417.4057 417.5172 0.0168 -1.0000 -1.0000 0039637 1583020865.30 151.5447 59.9963 32.0000 1.9801 1.9805 417.4069 417.5193 0.0169 -1.0000 -1.0000 0039715 1583020865.40 151.5447 59.9963 32.0000 1.9807 1.9811 417.2203 417.3314 0.0167 -1.0000 -1.0000 0039777 1583020865.50 151.5447 59.9963 32.0000 1.9808 1.9812 417.2357 417.3476 0.0168 -1.0000 -1.0000 0039856 1583020865.60 151.5447 59.9963 32.0000 1.9806 1.9810 417.2305 417.3419 0.0168 -1.0000 -1.0000 0039918 1583020865.70 151.5447 59.9963 32.0000 1.9795 1.9800 417.3943 417.5061 0.0168 -1.0000 -1.0000 0040309 1583020865.80 151.4938 59.9963 32.0000 1.9799 1.9803 417.3614 417.4732 0.0168 -1.0000 -1.0000 0040387 1583020865.90 151.4938 59.9963 32.0000 1.9806 1.9810 417.2575 417.3694 0.0168 -1.0000 -1.0000 0040449 1583020866.00 151.4938 59.9963 32.0000 1.9804 1.9809 417.2294 417.3412 0.0168 -1.0000 -1.0000 0040512 1583020866.10 151.4938 59.9963 32.0000 1.9802 1.9806 417.1750 417.2860 0.0168 -1.0000 -1.0000 0040574 1583020866.20 151.4938 59.9963 32.0000 1.9803 1.9808 417.3301 417.4424 0.0168 -1.0000 -1.0000 0040637 1583020866.30 151.4938 59.9963 32.0000 1.9791 1.9796 417.3931 417.5049 0.0168 -1.0000 -1.0000 0040699 1583020866.40 151.5440 59.9963 32.0000 1.9799 1.9804 417.4813 417.5925 0.0167 -1.0000 -1.0000 0040778 1583020866.50 151.5440 59.9963 32.0000 1.9806 1.9810 417.3951 417.5073 0.0168 -1.0000 -1.0000 0040840 1583020866.60 151.5440 59.9963 32.0000 1.9808 1.9812 417.2865 417.3988 0.0169 -1.0000 -1.0000 0040902 1583020866.70 151.5440 59.9963 32.0000 1.9809 1.9813 417.2780 417.3905 0.0169 -1.0000 -1.0000 0040981 1583020866.80 151.5440 59.9963 32.0000 1.9804 1.9809 417.4205 417.5325 0.0168 -1.0000 -1.0000 0041043 1583020866.90 151.5440 59.9963 32.0000 1.9802 1.9807 417.4019 417.5130 0.0167 -1.0000 -1.0000 0041106 1583020867.00 151.5071 59.9963 32.0000 1.9805 1.9809 417.3213 417.4331 0.0169 -1.0000 -1.0000 0041168 1583020867.10 151.4953 59.9963 32.0000 1.9805 1.9809 417.1682 417.2807 0.0169 -1.0000 -1.0000 0041231 1583020867.20 151.4953 59.9963 32.0000 1.9798 1.9803 417.1798 417.2923 0.0169 -1.0000 -1.0000 0041293 1583020867.30 151.4953 59.9963 32.0000 1.9806 1.9811 417.3149 417.4267 0.0168 -1.0000 -1.0000 0041387 1583020867.40 151.4953 59.9963 32.0000 1.9802 1.9807 417.4616 417.5731 0.0167 -1.0000 -1.0000 0041449 1583020867.50 151.4967 59.9963 32.0000 1.9806 1.9810 417.4085 417.5197 0.0168 -1.0000 -1.0000 0041512 1583020867.60 151.5073 59.9963 32.0000 1.9817 1.9822 417.2935 417.4055 0.0168 -1.0000 -1.0000 0041575 1583020867.70 151.5073 59.9963 32.0000 1.9811 1.9816 417.2241 417.3365 0.0169 -1.0000 -1.0000 0041684 1583020867.80 151.5073 59.9963 32.0000 1.9809 1.9814 417.3110 417.4226 0.0168 -1.0000 -1.0000 0041934 1583020867.90 151.5073 59.9963 32.0000 1.9798 1.9802 417.5017 417.6132 0.0168 -1.0000 -1.0000 0041996 1583020868.00 151.5073 59.9963 32.0000 1.9806 1.9811 417.4396 417.5508 0.0167 -1.0000 -1.0000 0042059 1583020868.10 151.4968 59.9963 32.0000 1.9800 1.9804 417.4091 417.5221 0.0169 -1.0000 -1.0000 0042137 1583020868.20 151.4968 59.9963 32.0000 1.9805 1.9810 417.1543 417.2658 0.0168 -1.0000 -1.0000 0042199 1583020868.30 151.4968 59.9963 32.0000 1.9807 1.9812 417.2141 417.3264 0.0169 -1.0000 -1.0000 0042262 1583020868.40 151.4968 59.9963 32.0000 1.9803 1.9807 417.3621 417.4737 0.0167 -1.0000 -1.0000 0042652 1583020868.50 151.4968 59.9963 32.0000 1.9800 1.9805 417.3622 417.4735 0.0168 -1.0000 -1.0000 0042715 1583020868.60 151.4968 59.9963 32.0000 1.9809 1.9813 417.3303 417.4416 0.0168 -1.0000 -1.0000 0042778 1583020868.70 151.5397 59.9963 32.0000 1.9806 1.9811 417.2642 417.3758 0.0168 -1.0000 -1.0000 0042856 1583020868.80 151.5486 59.9963 32.0000 1.9801 1.9806 417.0859 417.1973 0.0168 -1.0000 -1.0000 0042918 1583020868.90 151.5486 59.9963 32.0000 1.9801 1.9806 417.1679 417.2796 0.0168 -1.0000 -1.0000 0043090 1583020869.00 151.5486 59.9963 32.0000 1.9792 1.9796 417.3440 417.4560 0.0169 -1.0000 -1.0000 0043168 1583020869.10 151.5486 59.9963 32.0000 1.9794 1.9799 417.4003 417.5136 0.0170 -1.0000 -1.0000 0043231 1583020869.20 151.5486 59.9963 32.0000 1.9804 1.9808 417.3599 417.4719 0.0168 -1.0000 -1.0000 0043293 1583020869.30 151.4960 59.9963 32.0000 1.9807 1.9812 417.3476 417.4597 0.0169 -1.0000 -1.0000 0043371 1583020869.40 151.4960 59.9963 32.0000 1.9801 1.9805 417.2372 417.3489 0.0168 -1.0000 -1.0000 0043590 1583020869.50 151.4960 59.9963 32.0000 1.9792 1.9796 417.2490 417.3610 0.0169 -1.0000 -1.0000 0043668 1583020869.60 151.4960 59.9963 32.0000 1.9792 1.9796 417.3594 417.4716 0.0168 -1.0000 -1.0000 0043731 1583020869.70 151.4960 59.9963 32.0000 1.9804 1.9809 417.2970 417.4090 0.0168 -1.0000 -1.0000 0043793 1583020869.80 151.5667 59.9961 32.0000 1.9804 1.9808 417.1929 417.3040 0.0167 -1.0000 -1.0000 0043871 1583020869.90 151.5667 59.9961 32.0000 1.9800 1.9805 417.1208 417.2325 0.0168 -1.0000 -1.0000 0044559 1583020870.00 151.5667 59.9961 32.0000 1.9805 1.9809 417.2603 417.3723 0.0168 -1.0000 -1.0000 0044621 1583020870.10 151.5667 59.9961 32.0000 1.9798 1.9803 417.4157 417.5279 0.0169 -1.0000 -1.0000 0044715 1583020870.20 151.5667 59.9961 32.0000 1.9799 1.9804 417.3863 417.4983 0.0169 -1.0000 -1.0000 0044778 1583020870.30 151.5667 59.9961 32.0000 1.9798 1.9803 417.3794 417.4909 0.0167 -1.0000 -1.0000 0044840 1583020870.40 151.4764 59.9961 32.0000 1.9805 1.9809 417.3243 417.4351 0.0167 -1.0000 -1.0000 0044902 1583020870.50 151.4764 59.9961 32.0000 1.9799 1.9804 417.2574 417.3699 0.0169 -1.0000 -1.0000 0044965 1583020870.60 151.4764 59.9961 32.0000 1.9798 1.9802 417.3333 417.4457 0.0169 -1.0000 -1.0000 0045027 1583020870.70 151.4764 59.9961 32.0000 1.9801 1.9805 417.3667 417.4791 0.0169 -1.0000 -1.0000 0045106 1583020870.80 151.4764 59.9961 32.0000 1.9802 1.9807 417.3172 417.4293 0.0166 -1.0000 -1.0000 0045168 1583020870.90 151.4764 59.9961 32.0000 1.9806 1.9810 417.2990 417.4110 0.0169 -1.0000 -1.0000 0045293 1583020871.00 151.4731 59.9961 32.0000 1.9802 1.9806 417.2358 417.3480 0.0169 -1.0000 -1.0000 0045371 1583020871.10 151.4441 59.9961 32.0000 1.9814 1.9819 417.1151 417.2273 0.0169 -1.0000 -1.0000 0045434 1583020871.20 151.4441 59.9961 32.0000 1.9802 1.9806 417.2194 417.3309 0.0168 -1.0000 -1.0000 0045496 1583020871.30 151.4441 59.9961 32.0000 1.9800 1.9804 417.3804 417.4919 0.0168 -1.0000 -1.0000 0045559 1583020871.40 151.4441 59.9961 32.0000 1.9806 1.9810 417.4512 417.5621 0.0167 -1.0000 -1.0000 0045621 1583020871.50 151.4441 59.9961 32.0000 1.9799 1.9803 417.2984 417.4111 0.0169 -1.0000 -1.0000 0045699 1583020871.60 151.5065 59.9961 32.0000 1.9806 1.9811 417.3372 417.4492 0.0168 -1.0000 -1.0000 0045762 1583020871.70 151.5065 59.9961 32.0000 1.9810 1.9815 417.2370 417.3489 0.0169 -1.0000 -1.0000 0045824 1583020871.80 151.5065 59.9961 32.0000 1.9809 1.9813 417.3278 417.4398 0.0168 -1.0000 -1.0000 0045902 1583020871.90 151.5065 59.9961 32.0000 1.9804 1.9808 417.3494 417.4611 0.0168 -1.0000 -1.0000 0045965 1583020872.00 151.5065 59.9961 32.0000 1.9793 1.9797 417.3809 417.4933 0.0169 -1.0000 -1.0000 0046027 1583020872.10 151.5267 59.9961 32.0000 1.9802 1.9806 417.4502 417.5630 0.0169 -1.0000 -1.0000 0046090 1583020872.20 151.5474 59.9961 32.0000 1.9809 1.9813 417.3256 417.4377 0.0168 -1.0000 -1.0000 0046199 1583020872.30 151.5474 59.9961 32.0000 1.9799 1.9803 417.2551 417.3668 0.0169 -1.0000 -1.0000 0046262 1583020872.40 151.5474 59.9961 32.0000 1.9811 1.9815 417.2360 417.3473 0.0167 -1.0000 -1.0000 0046340 1583020872.50 151.5474 59.9961 32.0000 1.9804 1.9808 417.3151 417.4270 0.0169 -1.0000 -1.0000 0046402 1583020872.60 151.5474 59.9961 32.0000 1.9797 1.9802 417.4428 417.5547 0.0168 -1.0000 -1.0000 0046465 1583020872.70 151.5705 59.9961 32.0000 1.9797 1.9801 417.4531 417.5645 0.0168 -1.0000 -1.0000 0046543 1583020872.80 151.5705 59.9961 32.0000 1.9808 1.9812 417.2907 417.4032 0.0169 -1.0000 -1.0000 0046606 1583020872.90 151.5705 59.9961 32.0000 1.9803 1.9807 417.2402 417.3524 0.0169 -1.0000 -1.0000 0046668 1583020873.00 151.5705 59.9961 32.0000 1.9800 1.9804 417.2744 417.3866 0.0169 -1.0000 -1.0000 0047496 1583020873.10 151.5705 59.9961 32.0000 1.9798 1.9802 417.3757 417.4889 0.0170 -1.0000 -1.0000 0047559 1583020873.20 151.5705 59.9961 32.0000 1.9795 1.9799 417.5083 417.6197 0.0167 -1.0000 -1.0000 0047621 1583020873.30 151.5710 59.9961 32.0000 1.9798 1.9802 417.4196 417.5319 0.0170 -1.0000 -1.0000 0047699 1583020873.40 151.5710 59.9961 32.0000 1.9804 1.9809 417.2965 417.4082 0.0168 -1.0000 -1.0000 0047762 1583020873.50 151.5710 59.9961 32.0000 1.9815 1.9819 417.2103 417.3213 0.0167 -1.0000 -1.0000 0047840 1583020873.60 151.5710 59.9961 32.0000 1.9807 1.9811 417.2199 417.3323 0.0169 -1.0000 -1.0000 0047902 1583020873.70 151.5710 59.9961 32.0000 1.9797 1.9802 417.2554 417.3677 0.0168 -1.0000 -1.0000 0047965 1583020873.80 151.5235 59.9961 32.0000 1.9802 1.9806 417.3351 417.4463 0.0167 -1.0000 -1.0000 0048027 1583020873.90 151.5062 59.9961 32.0000 1.9794 1.9799 417.3574 417.4694 0.0169 -1.0000 -1.0000 0048090 1583020874.00 151.5062 59.9961 32.0000 1.9805 1.9810 417.2230 417.3353 0.0169 -1.0000 -1.0000 0048152 1583020874.10 151.5062 59.9961 32.0000 1.9804 1.9809 417.1343 417.2450 0.0167 -1.0000 -1.0000 0048231 1583020874.20 151.5062 59.9961 32.0000 1.9800 1.9805 417.3000 417.4113 0.0167 -1.0000 -1.0000 0048293 1583020874.30 151.5062 59.9961 32.0000 1.9800 1.9804 417.4492 417.5610 0.0168 -1.0000 -1.0000 0048356 1583020874.40 151.4288 59.9961 32.0000 1.9793 1.9797 417.4751 417.5880 0.0169 -1.0000 -1.0000 0048449 1583020874.50 151.4288 59.9961 32.0000 1.9794 1.9798 417.3384 417.4501 0.0169 -1.0000 -1.0000 0048512 1583020874.60 151.4288 59.9961 32.0000 1.9807 1.9811 417.3438 417.4564 0.0169 -1.0000 -1.0000 0048574 1583020874.70 151.4288 59.9961 32.0000 1.9803 1.9807 417.2896 417.4019 0.0169 -1.0000 -1.0000 0048652 1583020874.80 151.4288 59.9961 32.0000 1.9804 1.9808 417.2884 417.4007 0.0169 -1.0000 -1.0000 0048715 1583020874.90 151.4099 59.9962 32.0000 1.9798 1.9802 417.4211 417.5341 0.0171 -1.0000 -1.0000 0048778 1583020875.00 151.4099 59.9962 32.0000 1.9801 1.9805 417.4439 417.5558 0.0168 -1.0000 -1.0000 0048840 1583020875.10 151.4099 59.9962 32.0000 1.9800 1.9804 417.2072 417.3188 0.0167 -1.0000 -1.0000 0049184 1583020875.20 151.4099 59.9962 32.0000 1.9808 1.9812 417.1588 417.2696 0.0168 -1.0000 -1.0000 0049246 1583020875.30 151.4099 59.9962 32.0000 1.9809 1.9813 417.2087 417.3209 0.0169 -1.0000 -1.0000 0049309 1583020875.40 151.4196 59.9962 32.0000 1.9799 1.9803 417.3703 417.4825 0.0168 -1.0000 -1.0000 0049371 1583020875.50 151.4375 59.9962 32.0000 1.9797 1.9801 417.4569 417.5689 0.0168 -1.0000 -1.0000 0049449 1583020875.60 151.4375 59.9962 32.0000 1.9803 1.9807 417.3559 417.4682 0.0169 -1.0000 -1.0000 0049824 1583020875.70 151.4375 59.9962 32.0000 1.9808 1.9812 417.1841 417.2964 0.0168 -1.0000 -1.0000 0049887 1583020875.80 151.4375 59.9962 32.0000 1.9812 1.9816 417.2850 417.3958 0.0167 -1.0000 -1.0000 0049965 1583020875.90 151.4375 59.9962 32.0000 1.9798 1.9802 417.4372 417.5493 0.0168 -1.0000 -1.0000 0050027 1583020876.00 151.4375 59.9962 32.0000 1.9801 1.9806 417.4378 417.5491 0.0167 -1.0000 -1.0000 0050090 1583020876.10 151.4073 59.9962 32.0000 1.9805 1.9809 417.5083 417.6217 0.0170 -1.0000 -1.0000 0050481 1583020876.20 151.4073 59.9962 32.0000 1.9809 1.9813 417.3746 417.4872 0.0169 -1.0000 -1.0000 0050543 1583020876.30 151.4073 59.9962 32.0000 1.9804 1.9809 417.3204 417.4327 0.0169 -1.0000 -1.0000 0050606 1583020876.40 151.4073 59.9962 32.0000 1.9797 1.9801 417.3614 417.4737 0.0169 -1.0000 -1.0000 0050715 1583020876.50 151.4073 59.9962 32.0000 1.9803 1.9807 417.3738 417.4863 0.0169 -1.0000 -1.0000 0050778 1583020876.60 151.5611 59.9962 32.0000 1.9795 1.9800 417.3052 417.4177 0.0169 -1.0000 -1.0000 0050856 1583020876.70 151.5663 59.9962 32.0000 1.9799 1.9803 417.2428 417.3544 0.0167 -1.0000 -1.0000 0050918 1583020876.80 151.5663 59.9962 32.0000 1.9815 1.9819 417.1556 417.2666 0.0167 -1.0000 -1.0000 0050981 1583020876.90 151.5663 59.9962 32.0000 1.9805 1.9809 417.3544 417.4663 0.0169 -1.0000 -1.0000 0051043 1583020877.00 151.5663 59.9962 32.0000 1.9805 1.9810 417.4464 417.5582 0.0168 -1.0000 -1.0000 0051121 1583020877.10 151.5663 59.9962 32.0000 1.9797 1.9802 417.5383 417.6493 0.0167 -1.0000 -1.0000 0051293 1583020877.20 151.5602 59.9962 32.0000 1.9800 1.9804 417.3736 417.4865 0.0169 -1.0000 -1.0000 0051356 1583020877.30 151.5602 59.9962 32.0000 1.9806 1.9810 417.3426 417.4547 0.0168 -1.0000 -1.0000 0051434 1583020877.40 151.5602 59.9962 32.0000 1.9804 1.9808 417.3443 417.4566 0.0169 -1.0000 -1.0000 0051496 1583020877.50 151.5602 59.9962 32.0000 1.9804 1.9808 417.3666 417.4790 0.0169 -1.0000 -1.0000 0051575 1583020877.60 151.5602 59.9962 32.0000 1.9798 1.9802 417.4663 417.5783 0.0169 -1.0000 -1.0000 0052074 1583020877.70 151.5726 59.9962 32.0000 1.9795 1.9799 417.4155 417.5282 0.0167 -1.0000 -1.0000 0052137 1583020877.80 151.5726 59.9962 32.0000 1.9806 1.9811 417.3559 417.4682 0.0169 -1.0000 -1.0000 0052215 1583020877.90 151.5726 59.9962 32.0000 1.9813 1.9817 417.2219 417.3336 0.0168 -1.0000 -1.0000 0052277 1583020878.00 151.5726 59.9962 32.0000 1.9805 1.9809 417.2115 417.3236 0.0169 -1.0000 -1.0000 0052340 1583020878.10 151.5726 59.9962 32.0000 1.9801 1.9805 417.2520 417.3632 0.0167 -1.0000 -1.0000 0052496 1583020878.20 151.5652 59.9962 32.0000 1.9792 1.9796 417.4219 417.5337 0.0169 -1.0000 -1.0000 0052574 1583020878.30 151.5350 59.9962 32.0000 1.9796 1.9801 417.4318 417.5446 0.0170 -1.0000 -1.0000 0052637 1583020878.40 151.5350 59.9962 32.0000 1.9795 1.9799 417.3576 417.4692 0.0168 -1.0000 -1.0000 0052715 1583020878.50 151.5350 59.9962 32.0000 1.9805 1.9809 417.2617 417.3734 0.0168 -1.0000 -1.0000 0052778 1583020878.60 151.5350 59.9962 32.0000 1.9800 1.9805 417.2499 417.3626 0.0171 -1.0000 -1.0000 0052840 1583020878.70 151.5350 59.9962 32.0000 1.9798 1.9803 417.3346 417.4468 0.0168 -1.0000 -1.0000 0052918 1583020878.80 151.5350 59.9962 32.0000 1.9792 1.9796 417.4534 417.5650 0.0168 -1.0000 -1.0000 0052996 1583020878.90 151.4949 59.9962 32.0000 1.9801 1.9805 417.4702 417.5825 0.0169 -1.0000 -1.0000 0053059 1583020879.00 151.4949 59.9962 32.0000 1.9803 1.9807 417.3026 417.4153 0.0170 -1.0000 -1.0000 0053121 1583020879.10 151.4949 59.9962 32.0000 1.9812 1.9816 417.1078 417.2200 0.0169 -1.0000 -1.0000 0053184 1583020879.20 151.4949 59.9962 32.0000 1.9801 1.9806 417.3175 417.4296 0.0169 -1.0000 -1.0000 0053246 1583020879.30 151.4949 59.9962 32.0000 1.9797 1.9801 417.4306 417.5422 0.0167 -1.0000 -1.0000 0053325 1583020879.40 151.4706 59.9962 32.0000 1.9797 1.9801 417.5196 417.6302 0.0167 -1.0000 -1.0000 0053387 1583020879.50 151.4682 59.9962 32.0000 1.9796 1.9801 417.4157 417.5284 0.0169 -1.0000 -1.0000 0053496 1583020879.60 151.4682 59.9962 32.0000 1.9802 1.9806 417.3415 417.4534 0.0168 -1.0000 -1.0000 0053559 1583020879.70 151.4682 59.9962 32.0000 1.9807 1.9811 417.2940 417.4051 0.0167 -1.0000 -1.0000 0053637 1583020879.80 151.4682 59.9962 32.0000 1.9809 1.9813 417.3581 417.4690 0.0167 -1.0000 -1.0000 0053715 1583020879.90 151.4682 59.9962 32.0000 1.9812 1.9816 417.5315 417.6436 0.0168 -1.0000 -1.0000 0053777 1583020880.00 151.4041 59.9967 32.0000 1.9805 1.9810 417.4597 417.5722 0.0169 -1.0000 -1.0000 0053840 1583020880.10 151.4041 59.9967 32.0000 1.9806 1.9811 417.2979 417.4096 0.0168 -1.0000 -1.0000 0053918 1583020880.20 151.4041 59.9967 32.0000 1.9802 1.9806 417.1574 417.2688 0.0168 -1.0000 -1.0000 0054152 1583020880.30 151.4041 59.9967 32.0000 1.9803 1.9807 417.2311 417.3430 0.0168 -1.0000 -1.0000 0054215 1583020880.40 151.4041 59.9967 32.0000 1.9800 1.9805 417.3228 417.4355 0.0169 -1.0000 -1.0000 0054277 1583020880.50 151.5063 59.9967 32.0000 1.9804 1.9808 417.3481 417.4584 0.0167 -1.0000 -1.0000 0054340 1583020880.60 151.5063 59.9967 32.0000 1.9802 1.9806 417.3391 417.4514 0.0169 -1.0000 -1.0000 0054402 1583020880.70 151.5063 59.9967 32.0000 1.9814 1.9819 417.2860 417.3986 0.0169 -1.0000 -1.0000 0054981 1583020880.80 151.5063 59.9967 32.0000 1.9814 1.9818 417.2486 417.3608 0.0169 -1.0000 -1.0000 0055043 1583020880.90 151.5063 59.9967 32.0000 1.9801 1.9805 417.5365 417.6489 0.0169 -1.0000 -1.0000 0055106 1583020881.00 151.5063 59.9967 32.0000 1.9800 1.9805 417.4612 417.5733 0.0169 -1.0000 -1.0000 0055184 1583020881.10 151.4618 59.9967 32.0000 1.9807 1.9812 417.3182 417.4298 0.0167 -1.0000 -1.0000 0055246 1583020881.20 151.4618 59.9967 32.0000 1.9807 1.9811 417.2649 417.3762 0.0167 -1.0000 -1.0000 0055575 1583020881.30 151.4618 59.9967 32.0000 1.9805 1.9809 417.3160 417.4276 0.0168 -1.0000 -1.0000 0055653 1583020881.40 151.4618 59.9967 32.0000 1.9799 1.9803 417.4031 417.5154 0.0169 -1.0000 -1.0000 0055715 1583020881.50 151.4618 59.9967 32.0000 1.9797 1.9801 417.4741 417.5870 0.0169 -1.0000 -1.0000 0055793 1583020881.60 151.5337 59.9967 32.0000 1.9803 1.9807 417.4514 417.5631 0.0168 -1.0000 -1.0000 0055856 1583020881.70 151.5842 59.9967 32.0000 1.9805 1.9810 417.4308 417.5433 0.0169 -1.0000 -1.0000 0056121 1583020881.80 151.5842 59.9967 32.0000 1.9806 1.9811 417.3347 417.4460 0.0167 -1.0000 -1.0000 0056199 1583020881.90 151.5842 59.9967 32.0000 1.9819 1.9823 417.2700 417.3812 0.0168 -1.0000 -1.0000 0056262 1583020882.00 151.5842 59.9967 32.0000 1.9802 1.9807 417.4461 417.5585 0.0169 -1.0000 -1.0000 0056324 1583020882.10 151.5842 59.9967 32.0000 1.9798 1.9802 417.4951 417.6065 0.0167 -1.0000 -1.0000 0056387 1583020882.20 151.5981 59.9967 32.0000 1.9800 1.9804 417.3309 417.4426 0.0168 -1.0000 -1.0000 0056449 1583020882.30 151.5981 59.9967 32.0000 1.9813 1.9817 417.2009 417.3134 0.0170 -1.0000 -1.0000 0056512 1583020882.40 151.5981 59.9967 32.0000 1.9810 1.9815 417.2844 417.3966 0.0168 -1.0000 -1.0000 0056590 1583020882.50 151.5981 59.9967 32.0000 1.9803 1.9807 417.3608 417.4724 0.0168 -1.0000 -1.0000 0056652 1583020882.60 151.5981 59.9967 32.0000 1.9803 1.9808 417.3699 417.4814 0.0168 -1.0000 -1.0000 0056715 1583020882.70 151.5146 59.9967 32.0000 1.9792 1.9797 417.4236 417.5353 0.0168 -1.0000 -1.0000 0056793 1583020882.80 151.5146 59.9967 32.0000 1.9800 1.9805 417.3411 417.4530 0.0169 -1.0000 -1.0000 0056856 1583020882.90 151.5146 59.9967 32.0000 1.9806 1.9810 417.3297 417.4427 0.0169 -1.0000 -1.0000 0056918 1583020883.00 151.5146 59.9967 32.0000 1.9802 1.9806 417.2617 417.3737 0.0168 -1.0000 -1.0000 0056996 1583020883.10 151.5146 59.9967 32.0000 1.9806 1.9811 417.3015 417.4147 0.0170 -1.0000 -1.0000 0057075 1583020883.20 151.5146 59.9967 32.0000 1.9801 1.9805 417.4672 417.5791 0.0169 -1.0000 -1.0000 0057137 1583020883.30 151.5146 59.9967 32.0000 1.9799 1.9804 417.4266 417.5387 0.0168 -1.0000 -1.0000 0057371 1583020883.40 151.5146 59.9967 32.0000 1.9801 1.9806 417.3943 417.5056 0.0168 -1.0000 -1.0000 0057434 1583020883.50 151.4806 59.9967 32.0000 1.9807 1.9812 417.2704 417.3823 0.0168 -1.0000 -1.0000 0057512 1583020883.60 151.4806 59.9967 32.0000 1.9812 1.9817 417.2411 417.3519 0.0167 -1.0000 -1.0000 0057575 1583020883.70 151.4806 59.9967 32.0000 1.9806 1.9810 417.3430 417.4542 0.0167 -1.0000 -1.0000 0057637 1583020883.80 151.4806 59.9967 32.0000 1.9804 1.9808 417.4624 417.5742 0.0168 -1.0000 -1.0000 0057918 1583020883.90 151.4806 59.9967 32.0000 1.9798 1.9802 417.5265 417.6381 0.0168 -1.0000 -1.0000 0057981 1583020884.00 151.4806 59.9967 32.0000 1.9803 1.9807 417.4595 417.5708 0.0167 -1.0000 -1.0000 0058043 1583020884.10 151.4490 59.9967 32.0000 1.9804 1.9808 417.4157 417.5269 0.0167 -1.0000 -1.0000 0058121 1583020884.20 151.4490 59.9967 32.0000 1.9802 1.9806 417.3047 417.4162 0.0168 -1.0000 -1.0000 0058184 1583020884.30 151.4490 59.9967 32.0000 1.9807 1.9812 417.4223 417.5347 0.0170 -1.0000 -1.0000 0058590 1583020884.40 151.4490 59.9967 32.0000 1.9799 1.9803 417.5227 417.6355 0.0169 -1.0000 -1.0000 0058668 1583020884.50 151.4490 59.9967 32.0000 1.9800 1.9804 417.5272 417.6379 0.0167 -1.0000 -1.0000 0058731 1583020884.60 151.4490 59.9967 32.0000 1.9802 1.9807 417.3697 417.4814 0.0167 -1.0000 -1.0000 0058793 1583020884.70 151.5192 59.9964 32.0000 1.9812 1.9816 417.2580 417.3698 0.0168 -1.0000 -1.0000 0058871 1583020884.80 151.5192 59.9964 32.0000 1.9810 1.9815 417.3132 417.4249 0.0168 -1.0000 -1.0000 0058934 1583020884.90 151.5192 59.9964 32.0000 1.9805 1.9809 417.3399 417.4511 0.0167 -1.0000 -1.0000 0058996 1583020885.00 151.5192 59.9964 32.0000 1.9810 1.9815 417.4281 417.5390 0.0167 -1.0000 -1.0000 0059059 1583020885.10 151.5192 59.9964 32.0000 1.9805 1.9810 417.4857 417.5977 0.0168 -1.0000 -1.0000 0059121 1583020885.20 151.4911 59.9964 32.0000 1.9807 1.9811 417.3974 417.5089 0.0168 -1.0000 -1.0000 0059184 1583020885.30 151.4911 59.9964 32.0000 1.9810 1.9815 417.3081 417.4196 0.0168 -1.0000 -1.0000 0059575 1583020885.40 151.4911 59.9964 32.0000 1.9808 1.9813 417.2308 417.3422 0.0167 -1.0000 -1.0000 0059637 1583020885.50 151.4911 59.9964 32.0000 1.9800 1.9805 417.4969 417.6078 0.0167 -1.0000 -1.0000 0059699 1583020885.60 151.4911 59.9964 32.0000 1.9792 1.9796 417.3506 417.4624 0.0168 -1.0000 -1.0000 0059762 1583020885.70 151.4961 59.9964 32.0000 1.9797 1.9802 417.2924 417.4043 0.0169 -1.0000 -1.0000 0059824 1583020885.80 151.5286 59.9964 32.0000 1.9802 1.9806 417.2587 417.3709 0.0168 -1.0000 -1.0000 0100074 1583020885.90 151.5286 59.9964 32.0000 1.9802 1.9806 417.4396 417.5501 0.0167 -1.0000 -1.0000 0100137 1583020886.00 151.5286 59.9964 32.0000 1.9804 1.9809 417.3844 417.4959 0.0167 -1.0000 -1.0000 0100199 1583020886.10 151.5286 59.9964 32.0000 1.9804 1.9809 417.4714 417.5835 0.0169 -1.0000 -1.0000 0100277 1583020886.20 151.5286 59.9964 32.0000 1.9808 1.9812 417.4709 417.5827 0.0168 -1.0000 -1.0000 0100340 1583020886.30 151.5652 59.9964 32.0000 1.9805 1.9809 417.2576 417.3685 0.0167 -1.0000 -1.0000 0101168 1583020886.40 151.5652 59.9964 32.0000 1.9811 1.9815 417.3433 417.4554 0.0169 -1.0000 -1.0000 0101246 1583020886.50 151.5652 59.9964 32.0000 1.9801 1.9806 417.3801 417.4915 0.0167 -1.0000 -1.0000 0101309 1583020886.60 151.5652 59.9964 32.0000 1.9798 1.9803 417.4777 417.5889 0.0167 -1.0000 -1.0000 0101371 1583020886.70 151.5652 59.9964 32.0000 1.9793 1.9797 417.2762 417.3868 0.0166 -1.0000 -1.0000 0101449 1583020886.80 151.5652 59.9964 32.0000 1.9800 1.9805 417.3051 417.4169 0.0168 -1.0000 -1.0000 0101512 1583020886.90 151.4731 59.9964 32.0000 1.9802 1.9806 417.2327 417.3442 0.0168 -1.0000 -1.0000 0101574 1583020887.00 151.4731 59.9964 32.0000 1.9805 1.9810 417.2420 417.3535 0.0168 -1.0000 -1.0000 0101652 1583020887.10 151.4731 59.9964 32.0000 1.9794 1.9798 417.2971 417.4093 0.0169 -1.0000 -1.0000 0101715 1583020887.20 151.4731 59.9964 32.0000 1.9791 1.9795 417.4832 417.5947 0.0168 -1.0000 -1.0000 0101856 1583020887.30 151.4731 59.9964 32.0000 1.9798 1.9802 417.4345 417.5463 0.0168 -1.0000 -1.0000 0101934 1583020887.40 151.4329 59.9964 32.0000 1.9803 1.9808 417.2886 417.4007 0.0169 -1.0000 -1.0000 0101996 1583020887.50 151.4329 59.9964 32.0000 1.9805 1.9810 417.1809 417.2922 0.0168 -1.0000 -1.0000 0102074 1583020887.60 151.4329 59.9964 32.0000 1.9804 1.9808 417.2599 417.3722 0.0169 -1.0000 -1.0000 0102137 1583020887.70 151.4329 59.9964 32.0000 1.9796 1.9801 417.3350 417.4471 0.0168 -1.0000 -1.0000 0102199 1583020887.80 151.4329 59.9964 32.0000 1.9805 1.9809 417.3742 417.4862 0.0168 -1.0000 -1.0000 0102262 1583020887.90 151.4329 59.9964 32.0000 1.9805 1.9810 417.2202 417.3320 0.0168 -1.0000 -1.0000 0102325 1583020888.00 151.4958 59.9964 32.0000 1.9808 1.9812 417.2265 417.3381 0.0168 -1.0000 -1.0000 0102387 1583020888.10 151.4958 59.9964 32.0000 1.9799 1.9803 417.3392 417.4510 0.0167 -1.0000 -1.0000 0102465 1583020888.20 151.4958 59.9964 32.0000 1.9800 1.9804 417.4067 417.5193 0.0169 -1.0000 -1.0000 0102528 1583020888.30 151.4958 59.9964 32.0000 1.9806 1.9810 417.3580 417.4695 0.0168 -1.0000 -1.0000 0102590 1583020888.40 151.4958 59.9964 32.0000 1.9810 1.9814 417.2864 417.3986 0.0169 -1.0000 -1.0000 0103106 1583020888.50 151.4940 59.9964 32.0000 1.9808 1.9813 417.3297 417.4405 0.0166 -1.0000 -1.0000 0103168 1583020888.60 151.4596 59.9964 32.0000 1.9809 1.9813 417.3530 417.4648 0.0167 -1.0000 -1.0000 0103231 1583020888.70 151.4596 59.9964 32.0000 1.9809 1.9814 417.3891 417.5002 0.0168 -1.0000 -1.0000 0103293 1583020888.80 151.4596 59.9964 32.0000 1.9802 1.9806 417.5370 417.6487 0.0168 -1.0000 -1.0000 0103356 1583020888.90 151.4596 59.9964 32.0000 1.9806 1.9810 417.4603 417.5723 0.0168 -1.0000 -1.0000 0103418 1583020889.00 151.4596 59.9964 32.0000 1.9814 1.9818 417.1645 417.2760 0.0167 -1.0000 -1.0000 0103496 1583020889.10 151.5220 59.9964 32.0000 1.9815 1.9819 417.1936 417.3050 0.0168 -1.0000 -1.0000 0103559 1583020889.20 151.5220 59.9964 32.0000 1.9818 1.9822 417.2818 417.3933 0.0167 -1.0000 -1.0000 0103621 1583020889.30 151.5220 59.9964 32.0000 1.9806 1.9811 417.3791 417.4902 0.0167 -1.0000 -1.0000 0103699 1583020889.40 151.5220 59.9964 32.0000 1.9801 1.9805 417.4944 417.6059 0.0168 -1.0000 -1.0000 0103762 1583020889.50 151.5220 59.9964 32.0000 1.9804 1.9808 417.4159 417.5285 0.0169 -1.0000 -1.0000 0103824 1583020889.60 151.5220 59.9964 32.0000 1.9808 1.9812 417.4078 417.5199 0.0168 -1.0000 -1.0000 0103887 1583020889.70 151.5430 59.9958 32.0000 1.9811 1.9816 417.3020 417.4126 0.0166 -1.0000 -1.0000 0103949 1583020889.80 151.5437 59.9958 32.0000 1.9806 1.9811 417.3487 417.4598 0.0168 -1.0000 -1.0000 0104027 1583020889.90 151.5437 59.9958 32.0000 1.9800 1.9804 417.4781 417.5889 0.0167 -1.0000 -1.0000 0104418 1583020890.00 151.5437 59.9958 32.0000 1.9803 1.9808 417.4628 417.5737 0.0167 -1.0000 -1.0000 0104481 1583020890.10 151.5437 59.9958 32.0000 1.9805 1.9809 417.2465 417.3590 0.0170 -1.0000 -1.0000 0104559 1583020890.20 151.5437 59.9958 32.0000 1.9810 1.9814 417.2304 417.3416 0.0168 -1.0000 -1.0000 0104621 1583020890.30 151.5437 59.9958 32.0000 1.9809 1.9813 417.2590 417.3711 0.0169 -1.0000 -1.0000 0104684 1583020890.40 151.5452 59.9958 32.0000 1.9800 1.9805 417.3093 417.4209 0.0167 -1.0000 -1.0000 0104856 1583020890.50 151.5452 59.9958 32.0000 1.9796 1.9801 417.4043 417.5156 0.0167 -1.0000 -1.0000 0104918 1583020890.60 151.5452 59.9958 32.0000 1.9797 1.9802 417.3957 417.5073 0.0168 -1.0000 -1.0000 0104981 1583020890.70 151.5452 59.9958 32.0000 1.9802 1.9806 417.4197 417.5308 0.0167 -1.0000 -1.0000 0105043 1583020890.80 151.5452 59.9958 32.0000 1.9804 1.9808 417.2609 417.3724 0.0168 -1.0000 -1.0000 0105106 1583020890.90 151.5309 59.9958 32.0000 1.9813 1.9818 417.2655 417.3776 0.0169 -1.0000 -1.0000 0105168 1583020891.00 151.5309 59.9958 32.0000 1.9802 1.9806 417.3781 417.4900 0.0168 -1.0000 -1.0000 0105418 1583020891.10 151.5309 59.9958 32.0000 1.9791 1.9795 417.4404 417.5513 0.0167 -1.0000 -1.0000 0105481 1583020891.20 151.5309 59.9958 32.0000 1.9801 1.9805 417.4151 417.5268 0.0168 -1.0000 -1.0000 0105543 1583020891.30 151.5309 59.9958 32.0000 1.9798 1.9802 417.2690 417.3804 0.0168 -1.0000 -1.0000 0105621 1583020891.40 151.5309 59.9958 32.0000 1.9800 1.9805 417.2407 417.3524 0.0168 -1.0000 -1.0000 0105684 1583020891.50 151.5028 59.9958 32.0000 1.9796 1.9800 417.3766 417.4877 0.0167 -1.0000 -1.0000 0105902 1583020891.60 151.4505 59.9958 32.0000 1.9800 1.9804 417.4033 417.5145 0.0168 -1.0000 -1.0000 0105965 1583020891.70 151.4505 59.9958 32.0000 1.9798 1.9802 417.3234 417.4351 0.0168 -1.0000 -1.0000 0106027 1583020891.80 151.4505 59.9958 32.0000 1.9800 1.9804 417.2133 417.3256 0.0170 -1.0000 -1.0000 0106090 1583020891.90 151.4505 59.9958 32.0000 1.9806 1.9810 417.1978 417.3100 0.0169 -1.0000 -1.0000 0106152 1583020892.00 151.4505 59.9958 32.0000 1.9801 1.9805 417.2554 417.3674 0.0169 -1.0000 -1.0000 0106402 1583020892.10 151.4437 59.9958 32.0000 1.9793 1.9797 417.4260 417.5376 0.0167 -1.0000 -1.0000 0106481 1583020892.20 151.4437 59.9958 32.0000 1.9798 1.9803 417.5288 417.6412 0.0169 -1.0000 -1.0000 0106543 1583020892.30 151.4437 59.9958 32.0000 1.9792 1.9797 417.4159 417.5271 0.0167 -1.0000 -1.0000 0106606 1583020892.40 151.4437 59.9958 32.0000 1.9797 1.9802 417.2802 417.3917 0.0168 -1.0000 -1.0000 0106684 1583020892.50 151.4437 59.9958 32.0000 1.9802 1.9807 417.2596 417.3708 0.0167 -1.0000 -1.0000 0106856 1583020892.60 151.4504 59.9958 32.0000 1.9798 1.9803 417.3419 417.4538 0.0168 -1.0000 -1.0000 0106918 1583020892.70 151.4504 59.9958 32.0000 1.9795 1.9799 417.4332 417.5454 0.0169 -1.0000 -1.0000 0106996 1583020892.80 151.4504 59.9958 32.0000 1.9798 1.9802 417.3541 417.4669 0.0170 -1.0000 -1.0000 0107090 1583020892.90 151.4504 59.9958 32.0000 1.9805 1.9810 417.1862 417.2984 0.0169 -1.0000 -1.0000 0107153 1583020893.00 151.4504 59.9958 32.0000 1.9809 1.9814 417.2359 417.3479 0.0168 -1.0000 -1.0000 0107387 1583020893.10 151.4504 59.9958 32.0000 1.9806 1.9811 417.2845 417.3960 0.0168 -1.0000 -1.0000 0107449 1583020893.20 151.4377 59.9958 32.0000 1.9801 1.9805 417.3777 417.4903 0.0170 -1.0000 -1.0000 0107512 1583020893.30 151.4377 59.9958 32.0000 1.9797 1.9801 417.3664 417.4778 0.0168 -1.0000 -1.0000 0107590 1583020893.40 151.4377 59.9958 32.0000 1.9806 1.9810 417.3709 417.4827 0.0168 -1.0000 -1.0000 0107653 1583020893.50 151.4377 59.9958 32.0000 1.9804 1.9809 417.3493 417.4612 0.0168 -1.0000 -1.0000 0107840 1583020893.60 151.4377 59.9958 32.0000 1.9802 1.9806 417.2251 417.3372 0.0169 -1.0000 -1.0000 0107902 1583020893.70 151.5349 59.9958 32.0000 1.9802 1.9806 417.3494 417.4618 0.0168 -1.0000 -1.0000 0107965 1583020893.80 151.5349 59.9958 32.0000 1.9799 1.9803 417.4479 417.5596 0.0168 -1.0000 -1.0000 0108043 1583020893.90 151.5349 59.9958 32.0000 1.9807 1.9812 417.3752 417.4872 0.0168 -1.0000 -1.0000 0108121 1583020894.00 151.5349 59.9958 32.0000 1.9813 1.9817 417.2910 417.4024 0.0167 -1.0000 -1.0000 0108402 1583020894.10 151.5349 59.9958 32.0000 1.9814 1.9819 417.2545 417.3660 0.0168 -1.0000 -1.0000 0108465 1583020894.20 151.5379 59.9958 32.0000 1.9808 1.9812 417.2402 417.3509 0.0167 -1.0000 -1.0000 0108527 1583020894.30 151.5528 59.9958 32.0000 1.9798 1.9803 417.2092 417.3210 0.0168 -1.0000 -1.0000 0108590 1583020894.40 151.5528 59.9958 32.0000 1.9796 1.9800 417.3216 417.4336 0.0169 -1.0000 -1.0000 0108668 1583020894.50 151.5528 59.9958 32.0000 1.9797 1.9801 417.4688 417.5805 0.0168 -1.0000 -1.0000 0108731 1583020894.60 151.5528 59.9958 32.0000 1.9794 1.9798 417.5105 417.6219 0.0167 -1.0000 -1.0000 0108856 1583020894.70 151.5528 59.9958 32.0000 1.9800 1.9805 417.3403 417.4517 0.0168 -1.0000 -1.0000 0108934 1583020894.80 151.5528 59.9958 32.0000 1.9811 1.9815 417.2299 417.3419 0.0169 -1.0000 -1.0000 0108996 1583020894.90 151.5665 59.9958 32.0000 1.9807 1.9811 417.2067 417.3193 0.0169 -1.0000 -1.0000 0109075 1583020895.00 151.5665 59.9958 32.0000 1.9799 1.9803 417.4394 417.5518 0.0168 -1.0000 -1.0000 0109153 1583020895.10 151.5665 59.9958 32.0000 1.9797 1.9801 417.4385 417.5493 0.0167 -1.0000 -1.0000 0109402 1583020895.20 151.5665 59.9958 32.0000 1.9806 1.9810 417.3746 417.4883 0.0170 -1.0000 -1.0000 0109465 1583020895.30 151.5665 59.9958 32.0000 1.9804 1.9808 417.3048 417.4164 0.0168 -1.0000 -1.0000 0109528 1583020895.40 151.5365 59.9958 32.0000 1.9807 1.9812 417.2566 417.3679 0.0167 -1.0000 -1.0000 0109590 1583020895.50 151.5365 59.9958 32.0000 1.9805 1.9809 417.3480 417.4600 0.0168 -1.0000 -1.0000 0109668 1583020895.60 151.5365 59.9958 32.0000 1.9805 1.9809 417.4013 417.5133 0.0169 -1.0000 -1.0000 0110106 1583020895.70 151.5365 59.9958 32.0000 1.9794 1.9798 417.4657 417.5776 0.0168 -1.0000 -1.0000 0110168 1583020895.80 151.5365 59.9958 32.0000 1.9791 1.9795 417.4781 417.5911 0.0170 -1.0000 -1.0000 0110246 1583020895.90 151.5263 59.9958 32.0000 1.9805 1.9809 417.2646 417.3767 0.0169 -1.0000 -1.0000 0110309 1583020896.00 151.4753 59.9958 32.0000 1.9809 1.9813 417.2867 417.3986 0.0168 -1.0000 -1.0000 0110371 1583020896.10 151.4753 59.9958 32.0000 1.9801 1.9806 417.2362 417.3473 0.0167 -1.0000 -1.0000 0110668 1583020896.20 151.4753 59.9958 32.0000 1.9799 1.9804 417.3995 417.5109 0.0169 -1.0000 -1.0000 0110731 1583020896.30 151.4753 59.9958 32.0000 1.9808 1.9812 417.4591 417.5724 0.0170 -1.0000 -1.0000 0110809 1583020896.40 151.4753 59.9958 32.0000 1.9801 1.9805 417.3504 417.4628 0.0169 -1.0000 -1.0000 0110887 1583020896.50 151.3846 59.9958 32.0000 1.9805 1.9809 417.3938 417.5054 0.0168 -1.0000 -1.0000 0110950 1583020896.60 151.3846 59.9958 32.0000 1.9810 1.9814 417.2391 417.3511 0.0169 -1.0000 -1.0000 0111121 1583020896.70 151.3846 59.9958 32.0000 1.9801 1.9806 417.3677 417.4799 0.0169 -1.0000 -1.0000 0111184 1583020896.80 151.3846 59.9958 32.0000 1.9794 1.9799 417.4291 417.5412 0.0169 -1.0000 -1.0000 0111246 1583020896.90 151.3846 59.9958 32.0000 1.9801 1.9805 417.4278 417.5398 0.0168 -1.0000 -1.0000 0111309 1583020897.00 151.3846 59.9958 32.0000 1.9803 1.9808 417.3371 417.4488 0.0169 -1.0000 -1.0000 0111387 1583020897.10 151.4747 59.9958 32.0000 1.9808 1.9812 417.3173 417.4293 0.0168 -1.0000 -1.0000 0111450 1583020897.20 151.4747 59.9958 32.0000 1.9801 1.9805 417.4833 417.5945 0.0168 -1.0000 -1.0000 0111512 1583020897.30 151.4747 59.9958 32.0000 1.9803 1.9808 417.4465 417.5596 0.0169 -1.0000 -1.0000 0111590 1583020897.40 151.4747 59.9958 32.0000 1.9812 1.9816 417.3983 417.5107 0.0169 -1.0000 -1.0000 0111653 1583020897.50 151.4747 59.9958 32.0000 1.9804 1.9809 417.2290 417.3403 0.0167 -1.0000 -1.0000 0111731 1583020897.60 151.4661 59.9958 32.0000 1.9807 1.9811 417.2504 417.3614 0.0167 -1.0000 -1.0000 0112246 1583020897.70 151.4634 59.9958 32.0000 1.9800 1.9804 417.3328 417.4449 0.0169 -1.0000 -1.0000 0112309 1583020897.80 151.4634 59.9958 32.0000 1.9797 1.9802 417.4563 417.5687 0.0169 -1.0000 -1.0000 0112371 1583020897.90 151.4634 59.9958 32.0000 1.9799 1.9803 417.4045 417.5175 0.0170 -1.0000 -1.0000 0112434 1583020898.00 151.4634 59.9958 32.0000 1.9799 1.9803 417.4049 417.5169 0.0168 -1.0000 -1.0000 0112512 1583020898.10 151.4634 59.9958 32.0000 1.9811 1.9816 417.2441 417.3562 0.0169 -1.0000 -1.0000 0112590 1583020898.20 151.5641 59.9958 32.0000 1.9806 1.9810 417.3395 417.4516 0.0168 -1.0000 -1.0000 0112652 1583020898.30 151.5641 59.9958 32.0000 1.9796 1.9800 417.4822 417.5940 0.0167 -1.0000 -1.0000 0112715 1583020898.40 151.5641 59.9958 32.0000 1.9793 1.9798 417.4924 417.6031 0.0167 -1.0000 -1.0000 0112793 1583020898.50 151.5641 59.9958 32.0000 1.9805 1.9809 417.4218 417.5328 0.0167 -1.0000 -1.0000 0112856 1583020898.60 151.5641 59.9958 32.0000 1.9810 1.9815 417.2489 417.3598 0.0167 -1.0000 -1.0000 0112918 1583020898.70 151.5616 59.9958 32.0000 1.9804 1.9809 417.3371 417.4489 0.0168 -1.0000 -1.0000 0113184 1583020898.80 151.5614 59.9958 32.0000 1.9802 1.9806 417.2738 417.3841 0.0165 -1.0000 -1.0000 0113246 1583020898.90 151.5614 59.9958 32.0000 1.9803 1.9807 417.2936 417.4059 0.0169 -1.0000 -1.0000 0113309 1583020899.00 151.5614 59.9958 32.0000 1.9798 1.9802 417.5365 417.6487 0.0168 -1.0000 -1.0000 0113387 1583020899.10 151.5614 59.9958 32.0000 1.9807 1.9811 417.4039 417.5149 0.0167 -1.0000 -1.0000 0113450 1583020899.20 151.5673 59.9958 32.0000 1.9805 1.9809 417.2529 417.3628 0.0166 -1.0000 -1.0000 0113590 1583020899.30 151.5747 59.9958 32.0000 1.9803 1.9808 417.2171 417.3296 0.0168 -1.0000 -1.0000 0113668 1583020899.40 151.5747 59.9958 32.0000 1.9799 1.9803 417.3517 417.4628 0.0167 -1.0000 -1.0000 0113731 1583020899.50 151.5747 59.9958 32.0000 1.9800 1.9804 417.4970 417.6093 0.0169 -1.0000 -1.0000 0113809 1583020899.60 151.5747 59.9958 32.0000 1.9811 1.9815 417.4506 417.5622 0.0168 -1.0000 -1.0000 0113871 1583020899.70 151.5747 59.9958 32.0000 1.9812 1.9816 417.2620 417.3733 0.0167 -1.0000 -1.0000 0114137 1583020899.80 151.5747 59.9958 32.0000 1.9803 1.9807 417.1924 417.3044 0.0169 -1.0000 -1.0000 0114215 1583020899.90 151.5234 59.9956 32.0000 1.9808 1.9813 417.3093 417.4214 0.0168 -1.0000 -1.0000 0114277 1583020900.00 151.5234 59.9956 32.0000 1.9803 1.9807 417.4798 417.5916 0.0168 -1.0000 -1.0000 0114340 1583020900.10 151.5234 59.9956 32.0000 1.9796 1.9800 417.4471 417.5591 0.0169 -1.0000 -1.0000 0114418 1583020900.20 151.5234 59.9956 32.0000 1.9802 1.9806 417.2292 417.3410 0.0168 -1.0000 -1.0000 0114481 1583020900.30 151.5234 59.9956 32.0000 1.9806 1.9810 417.1958 417.3072 0.0168 -1.0000 -1.0000 0114543 1583020900.40 151.4599 59.9956 32.0000 1.9812 1.9816 417.1797 417.2917 0.0168 -1.0000 -1.0000 0114606 1583020900.50 151.4599 59.9956 32.0000 1.9801 1.9806 417.3338 417.4453 0.0168 -1.0000 -1.0000 0114668 1583020900.60 151.4599 59.9956 32.0000 1.9801 1.9805 417.3790 417.4908 0.0168 -1.0000 -1.0000 0114731 1583020900.70 151.4599 59.9956 32.0000 1.9806 1.9811 417.3605 417.4718 0.0167 -1.0000 -1.0000 0114809 1583020900.80 151.4599 59.9956 32.0000 1.9811 1.9815 417.2800 417.3908 0.0167 -1.0000 -1.0000 0115621 1583020900.90 151.4608 59.9956 32.0000 1.9811 1.9816 417.3277 417.4388 0.0167 -1.0000 -1.0000 0115684 1583020901.00 151.4856 59.9956 32.0000 1.9803 1.9808 417.3496 417.4613 0.0168 -1.0000 -1.0000 0115762 1583020901.10 151.4856 59.9956 32.0000 1.9796 1.9801 417.4958 417.6075 0.0168 -1.0000 -1.0000 0115824 1583020901.20 151.4856 59.9956 32.0000 1.9805 1.9810 417.4765 417.5880 0.0168 -1.0000 -1.0000 0115887 1583020901.30 151.4856 59.9956 32.0000 1.9805 1.9810 417.3317 417.4443 0.0169 -1.0000 -1.0000 0115949 1583020901.40 151.4856 59.9956 32.0000 1.9801 1.9806 417.2648 417.3765 0.0168 -1.0000 -1.0000 0116012 1583020901.50 151.4607 59.9956 32.0000 1.9812 1.9817 417.2804 417.3926 0.0169 -1.0000 -1.0000 0116090 1583020901.60 151.4607 59.9956 32.0000 1.9804 1.9809 417.4499 417.5618 0.0168 -1.0000 -1.0000 0116152 1583020901.70 151.4607 59.9956 32.0000 1.9805 1.9810 417.4151 417.5266 0.0167 -1.0000 -1.0000 0116215 1583020901.80 151.4607 59.9956 32.0000 1.9800 1.9804 417.2639 417.3750 0.0167 -1.0000 -1.0000 0116277 1583020901.90 151.4607 59.9956 32.0000 1.9811 1.9816 417.2756 417.3878 0.0169 -1.0000 -1.0000 0116356 1583020902.00 151.4607 59.9956 32.0000 1.9806 1.9811 417.3277 417.4375 0.0166 -1.0000 -1.0000 0116418 1583020902.10 151.5509 59.9956 32.0000 1.9796 1.9800 417.4554 417.5667 0.0168 -1.0000 -1.0000 0116496 1583020902.20 151.5509 59.9956 32.0000 1.9802 1.9806 417.4765 417.5877 0.0167 -1.0000 -1.0000 0116590 1583020902.30 151.5509 59.9956 32.0000 1.9798 1.9802 417.4262 417.5376 0.0168 -1.0000 -1.0000 0116652 1583020902.40 151.5509 59.9956 32.0000 1.9807 1.9811 417.2738 417.3854 0.0169 -1.0000 -1.0000 0116731 1583020902.50 151.5509 59.9956 32.0000 1.9810 1.9815 417.3204 417.4331 0.0169 -1.0000 -1.0000 0116793 1583020902.60 151.5509 59.9956 32.0000 1.9804 1.9809 417.4180 417.5294 0.0168 -1.0000 -1.0000 0116856 1583020902.70 151.5509 59.9956 32.0000 1.9798 1.9802 417.4641 417.5760 0.0168 -1.0000 -1.0000 0116934 1583020902.80 151.5509 59.9956 32.0000 1.9799 1.9803 417.3446 417.4569 0.0169 -1.0000 -1.0000 0117137 1583020902.90 151.5509 59.9956 32.0000 1.9809 1.9814 417.2685 417.3813 0.0170 -1.0000 -1.0000 0117199 1583020903.00 151.5509 59.9956 32.0000 1.9809 1.9813 417.3174 417.4286 0.0167 -1.0000 -1.0000 0117278 1583020903.10 151.5509 59.9956 32.0000 1.9792 1.9797 417.4199 417.5311 0.0167 -1.0000 -1.0000 0117340 1583020903.20 151.5444 59.9956 32.0000 1.9802 1.9807 417.4423 417.5537 0.0168 -1.0000 -1.0000 0117402 1583020903.30 151.5444 59.9956 32.0000 1.9803 1.9808 417.4051 417.5171 0.0169 -1.0000 -1.0000 0117465 1583020903.40 151.5444 59.9956 32.0000 1.9807 1.9811 417.2561 417.3678 0.0168 -1.0000 -1.0000 0117528 1583020903.50 151.5444 59.9956 32.0000 1.9809 1.9813 417.2197 417.3317 0.0169 -1.0000 -1.0000 0117606 1583020903.60 151.5444 59.9956 32.0000 1.9807 1.9811 417.3512 417.4631 0.0168 -1.0000 -1.0000 0117668 1583020903.70 151.5444 59.9956 32.0000 1.9799 1.9803 417.4228 417.5345 0.0168 -1.0000 -1.0000 0117731 1583020903.80 151.5444 59.9956 32.0000 1.9795 1.9800 417.4140 417.5253 0.0167 -1.0000 -1.0000 0117809 1583020903.90 151.5334 59.9956 32.0000 1.9803 1.9807 417.2809 417.3921 0.0167 -1.0000 -1.0000 0118902 1583020904.00 151.5334 59.9956 32.0000 1.9805 1.9809 417.2564 417.3676 0.0167 -1.0000 -1.0000 0118996 1583020904.10 151.5334 59.9956 32.0000 1.9798 1.9802 417.2579 417.3689 0.0167 -1.0000 -1.0000 0119059 1583020904.20 151.5334 59.9956 32.0000 1.9801 1.9805 417.3502 417.4626 0.0170 -1.0000 -1.0000 0119121 1583020904.30 151.5334 59.9956 32.0000 1.9798 1.9803 417.4362 417.5484 0.0168 -1.0000 -1.0000 0119215 1583020904.40 151.5413 59.9956 32.0000 1.9800 1.9804 417.2890 417.4011 0.0168 -1.0000 -1.0000 0119278 1583020904.50 151.5490 59.9956 32.0000 1.9809 1.9814 417.1579 417.2696 0.0169 -1.0000 -1.0000 0119340 1583020904.60 151.5490 59.9956 32.0000 1.9805 1.9810 417.1807 417.2927 0.0168 -1.0000 -1.0000 0119402 1583020904.70 151.5490 59.9956 32.0000 1.9797 1.9801 417.3652 417.4765 0.0167 -1.0000 -1.0000 0119481 1583020904.80 151.5490 59.9956 32.0000 1.9795 1.9799 417.3735 417.4849 0.0167 -1.0000 -1.0000 0119543 1583020904.90 151.5490 59.9956 32.0000 1.9796 1.9800 417.3035 417.4149 0.0168 -1.0000 -1.0000 0119606 1583020905.00 151.5490 59.9956 32.0000 1.9812 1.9816 417.2644 417.3767 0.0169 -1.0000 -1.0000 0119684 1583020905.10 151.4800 59.9965 32.0000 1.9810 1.9815 417.2036 417.3144 0.0166 -1.0000 -1.0000 0119746 1583020905.20 151.4800 59.9965 32.0000 1.9797 1.9802 417.4496 417.5595 0.0166 -1.0000 -1.0000 0119809 1583020905.30 151.4800 59.9965 32.0000 1.9803 1.9808 417.4613 417.5728 0.0168 -1.0000 -1.0000 0119871 1583020905.40 151.4800 59.9965 32.0000 1.9798 1.9802 417.3234 417.4340 0.0166 -1.0000 -1.0000 0119934 1583020905.50 151.4800 59.9965 32.0000 1.9804 1.9808 417.2213 417.3334 0.0168 -1.0000 -1.0000 0120012 1583020905.60 151.4792 59.9965 32.0000 1.9799 1.9803 417.2893 417.4008 0.0168 -1.0000 -1.0000 0120074 1583020905.70 151.4556 59.9965 32.0000 1.9799 1.9804 417.3610 417.4721 0.0167 -1.0000 -1.0000 0120137 1583020905.80 151.4556 59.9965 32.0000 1.9801 1.9806 417.4572 417.5694 0.0168 -1.0000 -1.0000 0120215 1583020905.90 151.4556 59.9965 32.0000 1.9806 1.9811 417.4590 417.5712 0.0169 -1.0000 -1.0000 0120277 1583020906.00 151.4556 59.9965 32.0000 1.9808 1.9812 417.2679 417.3802 0.0168 -1.0000 -1.0000 0120340 1583020906.10 151.4556 59.9965 32.0000 1.9808 1.9813 417.3005 417.4127 0.0169 -1.0000 -1.0000 0120402 1583020906.20 151.4556 59.9965 32.0000 1.9808 1.9813 417.2968 417.4085 0.0168 -1.0000 -1.0000 0120465 1583020906.30 151.4556 59.9965 32.0000 1.9802 1.9806 417.4246 417.5369 0.0169 -1.0000 -1.0000 0120527 1583020906.40 151.4556 59.9965 32.0000 1.9810 1.9814 417.3088 417.4198 0.0166 -1.0000 -1.0000 0120902 1583020906.50 151.4556 59.9965 32.0000 1.9809 1.9813 417.2468 417.3584 0.0168 -1.0000 -1.0000 0120965 1583020906.60 151.4556 59.9965 32.0000 1.9808 1.9812 417.3536 417.4648 0.0167 -1.0000 -1.0000 0121028 1583020906.70 151.4661 59.9965 32.0000 1.9802 1.9807 417.4388 417.5495 0.0167 -1.0000 -1.0000 0121106 1583020906.80 151.4715 59.9965 32.0000 1.9798 1.9803 417.4648 417.5751 0.0166 -1.0000 -1.0000 0121168 1583020906.90 151.4715 59.9965 32.0000 1.9800 1.9804 417.3323 417.4431 0.0167 -1.0000 -1.0000 0121231 1583020907.00 151.4715 59.9965 32.0000 1.9813 1.9817 417.3719 417.4829 0.0167 -1.0000 -1.0000 0121309 1583020907.10 151.4715 59.9965 32.0000 1.9812 1.9816 417.3405 417.4520 0.0168 -1.0000 -1.0000 0121371 1583020907.20 151.4715 59.9965 32.0000 1.9801 1.9805 417.4205 417.5309 0.0167 -1.0000 -1.0000 0121434 1583020907.30 151.4715 59.9965 32.0000 1.9801 1.9805 417.3913 417.5025 0.0167 -1.0000 -1.0000 0121512 1583020907.40 151.4715 59.9965 32.0000 1.9804 1.9809 417.4585 417.5690 0.0166 -1.0000 -1.0000 0121606 1583020907.50 151.4607 59.9965 32.0000 1.9807 1.9812 417.2940 417.4049 0.0167 -1.0000 -1.0000 0121684 1583020907.60 151.4607 59.9965 32.0000 1.9814 1.9818 417.2701 417.3811 0.0167 -1.0000 -1.0000 0121746 1583020907.70 151.4607 59.9965 32.0000 1.9809 1.9813 417.3646 417.4767 0.0169 -1.0000 -1.0000 0121809 1583020907.80 151.4607 59.9965 32.0000 1.9802 1.9806 417.3902 417.5021 0.0168 -1.0000 -1.0000 0121871 1583020907.90 151.4607 59.9965 32.0000 1.9796 1.9801 417.4275 417.5385 0.0167 -1.0000 -1.0000 0121934 1583020908.00 151.4607 59.9965 32.0000 1.9805 1.9810 417.3442 417.4554 0.0167 -1.0000 -1.0000 0122621 1583020908.10 151.4622 59.9965 32.0000 1.9809 1.9813 417.2476 417.3598 0.0169 -1.0000 -1.0000 0122699 1583020908.20 151.5085 59.9965 32.0000 1.9812 1.9816 417.3274 417.4390 0.0168 -1.0000 -1.0000 0122762 1583020908.30 151.5085 59.9965 32.0000 1.9802 1.9806 417.4141 417.5253 0.0167 -1.0000 -1.0000 0122825 1583020908.40 151.5085 59.9965 32.0000 1.9804 1.9809 417.4811 417.5928 0.0168 -1.0000 -1.0000 0122902 1583020908.50 151.5085 59.9965 32.0000 1.9807 1.9812 417.4488 417.5602 0.0167 -1.0000 -1.0000 0122965 1583020908.60 151.5085 59.9965 32.0000 1.9812 1.9817 417.3429 417.4547 0.0168 -1.0000 -1.0000 0123028 1583020908.70 151.5085 59.9965 32.0000 1.9808 1.9812 417.3652 417.4771 0.0168 -1.0000 -1.0000 0123090 1583020908.80 151.5782 59.9965 32.0000 1.9806 1.9810 417.3277 417.4392 0.0168 -1.0000 -1.0000 0123153 1583020908.90 151.5782 59.9965 32.0000 1.9797 1.9801 417.3511 417.4626 0.0168 -1.0000 -1.0000 0123231 1583020909.00 151.5782 59.9965 32.0000 1.9800 1.9805 417.3554 417.4672 0.0167 -1.0000 -1.0000 0123293 1583020909.10 151.5782 59.9965 32.0000 1.9805 1.9809 417.4286 417.5398 0.0168 -1.0000 -1.0000 0123356 1583020909.20 151.5782 59.9965 32.0000 1.9811 1.9815 417.2552 417.3661 0.0167 -1.0000 -1.0000 0123418 1583020909.30 151.5782 59.9965 32.0000 1.9804 1.9809 417.2236 417.3354 0.0167 -1.0000 -1.0000 0123496 1583020909.40 151.5261 59.9965 32.0000 1.9808 1.9813 417.2901 417.4016 0.0168 -1.0000 -1.0000 0123559 1583020909.50 151.5227 59.9965 32.0000 1.9798 1.9802 417.4938 417.6042 0.0166 -1.0000 -1.0000 0123856 1583020909.60 151.5227 59.9965 32.0000 1.9799 1.9803 417.4892 417.5998 0.0166 -1.0000 -1.0000 0123918 1583020909.70 151.5227 59.9965 32.0000 1.9802 1.9806 417.3646 417.4758 0.0168 -1.0000 -1.0000 0123981 1583020909.80 151.5227 59.9965 32.0000 1.9802 1.9806 417.2696 417.3809 0.0167 -1.0000 -1.0000 0124043 1583020909.90 151.5218 59.9966 32.0000 1.9795 1.9800 417.3241 417.4352 0.0167 -1.0000 -1.0000 0124106 1583020910.00 151.5137 59.9968 32.0000 1.9794 1.9798 417.4564 417.5676 0.0167 -1.0000 -1.0000 0124356 1583020910.10 151.5137 59.9968 32.0000 1.9798 1.9802 417.3894 417.5002 0.0166 -1.0000 -1.0000 0124434 1583020910.20 151.5137 59.9968 32.0000 1.9804 1.9809 417.2257 417.3363 0.0167 -1.0000 -1.0000 0124496 1583020910.30 151.5137 59.9968 32.0000 1.9807 1.9811 417.1493 417.2608 0.0168 -1.0000 -1.0000 0124559 1583020910.40 151.5137 59.9968 32.0000 1.9800 1.9804 417.1393 417.2509 0.0168 -1.0000 -1.0000 0124637 1583020910.50 151.5137 59.9968 32.0000 1.9797 1.9801 417.2640 417.3757 0.0168 -1.0000 -1.0000 0124871 1583020910.60 151.4217 59.9968 32.0000 1.9794 1.9798 417.4096 417.5200 0.0166 -1.0000 -1.0000 0124950 1583020910.70 151.4217 59.9968 32.0000 1.9794 1.9798 417.4517 417.5630 0.0168 -1.0000 -1.0000 0125028 1583020910.80 151.4217 59.9968 32.0000 1.9799 1.9803 417.4017 417.5133 0.0168 -1.0000 -1.0000 0125090 1583020910.90 151.4217 59.9968 32.0000 1.9806 1.9810 417.2989 417.4108 0.0168 -1.0000 -1.0000 0125152 1583020911.00 151.4217 59.9968 32.0000 1.9802 1.9806 417.3555 417.4674 0.0167 -1.0000 -1.0000 0125215 1583020911.10 151.4235 59.9968 32.0000 1.9802 1.9806 417.4678 417.5785 0.0166 -1.0000 -1.0000 0125293 1583020911.20 151.4591 59.9968 32.0000 1.9796 1.9801 417.4328 417.5441 0.0168 -1.0000 -1.0000 0125356 1583020911.30 151.4591 59.9968 32.0000 1.9806 1.9811 417.3067 417.4183 0.0167 -1.0000 -1.0000 0125418 1583020911.40 151.4591 59.9968 32.0000 1.9807 1.9811 417.1853 417.2968 0.0167 -1.0000 -1.0000 0125481 1583020911.50 151.4591 59.9968 32.0000 1.9795 1.9799 417.3080 417.4198 0.0169 -1.0000 -1.0000 0125559 1583020911.60 151.4591 59.9968 32.0000 1.9798 1.9803 417.5693 417.6803 0.0167 -1.0000 -1.0000 0125621 1583020911.70 151.4174 59.9968 32.0000 1.9806 1.9810 417.4625 417.5744 0.0168 -1.0000 -1.0000 0125684 1583020911.80 151.4174 59.9968 32.0000 1.9808 1.9812 417.2868 417.3984 0.0168 -1.0000 -1.0000 0125762 1583020911.90 151.4174 59.9968 32.0000 1.9806 1.9810 417.2743 417.3860 0.0168 -1.0000 -1.0000 0125824 1583020912.00 151.4174 59.9968 32.0000 1.9805 1.9810 417.2073 417.3186 0.0167 -1.0000 -1.0000 0125887 1583020912.10 151.4174 59.9968 32.0000 1.9801 1.9806 417.3433 417.4544 0.0167 -1.0000 -1.0000 0126621 1583020912.20 151.4495 59.9968 32.0000 1.9799 1.9804 417.3947 417.5057 0.0167 -1.0000 -1.0000 0126684 1583020912.30 151.5015 59.9968 32.0000 1.9804 1.9809 417.3542 417.4648 0.0167 -1.0000 -1.0000 0126746 1583020912.40 151.5015 59.9968 32.0000 1.9805 1.9809 417.2986 417.4101 0.0167 -1.0000 -1.0000 0126825 1583020912.50 151.5015 59.9968 32.0000 1.9814 1.9818 417.3406 417.4514 0.0166 -1.0000 -1.0000 0126887 1583020912.60 151.5015 59.9968 32.0000 1.9799 1.9803 417.4036 417.5136 0.0166 -1.0000 -1.0000 0126950 1583020912.70 151.5015 59.9968 32.0000 1.9796 1.9800 417.4534 417.5650 0.0167 -1.0000 -1.0000 0127028 1583020912.80 151.5015 59.9968 32.0000 1.9791 1.9795 417.4342 417.5451 0.0166 -1.0000 -1.0000 0127090 1583020912.90 151.5189 59.9968 32.0000 1.9798 1.9803 417.4000 417.5118 0.0168 -1.0000 -1.0000 0127153 1583020913.00 151.5189 59.9968 32.0000 1.9803 1.9807 417.2372 417.3483 0.0168 -1.0000 -1.0000 0127215 1583020913.10 151.5189 59.9968 32.0000 1.9798 1.9802 417.2127 417.3248 0.0168 -1.0000 -1.0000 0127278 1583020913.20 151.5189 59.9968 32.0000 1.9799 1.9804 417.3067 417.4179 0.0167 -1.0000 -1.0000 0127340 1583020913.30 151.5189 59.9968 32.0000 1.9802 1.9806 417.4573 417.5698 0.0169 -1.0000 -1.0000 0127418 1583020913.40 151.5296 59.9968 32.0000 1.9799 1.9803 417.3751 417.4865 0.0168 -1.0000 -1.0000 0127481 1583020913.50 151.5542 59.9968 32.0000 1.9803 1.9807 417.2832 417.3949 0.0168 -1.0000 -1.0000 0127559 1583020913.60 151.5542 59.9968 32.0000 1.9805 1.9809 417.2456 417.3565 0.0167 -1.0000 -1.0000 0127637 1583020913.70 151.5542 59.9968 32.0000 1.9807 1.9811 417.2916 417.4039 0.0168 -1.0000 -1.0000 0127699 1583020913.80 151.5542 59.9968 32.0000 1.9785 1.9790 417.4256 417.5361 0.0166 -1.0000 -1.0000 0127777 1583020913.90 151.5542 59.9968 32.0000 1.9795 1.9799 417.4615 417.5737 0.0168 -1.0000 -1.0000 0127840 1583020914.00 151.5290 59.9968 32.0000 1.9805 1.9809 417.4159 417.5272 0.0168 -1.0000 -1.0000 0127902 1583020914.10 151.5290 59.9968 32.0000 1.9798 1.9802 417.3492 417.4611 0.0168 -1.0000 -1.0000 0128402 1583020914.20 151.5290 59.9968 32.0000 1.9807 1.9812 417.2444 417.3556 0.0167 -1.0000 -1.0000 0128465 1583020914.30 151.5290 59.9968 32.0000 1.9800 1.9804 417.2213 417.3322 0.0167 -1.0000 -1.0000 0128527 1583020914.40 151.5290 59.9968 32.0000 1.9807 1.9812 417.3233 417.4345 0.0167 -1.0000 -1.0000 0128606 1583020914.50 151.5405 59.9970 32.0000 1.9795 1.9800 417.4042 417.5152 0.0167 -1.0000 -1.0000 0128668 1583020914.60 151.5437 59.9971 32.0000 1.9790 1.9794 417.3739 417.4839 0.0166 -1.0000 -1.0000 0128731 1583020914.70 151.5437 59.9971 32.0000 1.9795 1.9800 417.3752 417.4866 0.0168 -1.0000 -1.0000 0128871 1583020914.80 151.5437 59.9971 32.0000 1.9806 1.9810 417.2510 417.3625 0.0168 -1.0000 -1.0000 0128950 1583020914.90 151.5437 59.9971 32.0000 1.9803 1.9807 417.2539 417.3656 0.0168 -1.0000 -1.0000 0128996 1583020915.00 151.5437 59.9971 32.0000 1.9798 1.9802 417.3327 417.4438 0.0167 -1.0000 -1.0000 0129074 1583020915.10 151.5437 59.9971 32.0000 1.9800 1.9804 417.3565 417.4683 0.0169 -1.0000 -1.0000 0129137 1583020915.20 151.5312 59.9971 32.0000 1.9803 1.9808 417.2923 417.4031 0.0167 -1.0000 -1.0000 0129434 1583020915.30 151.5312 59.9971 32.0000 1.9802 1.9807 417.1845 417.2956 0.0167 -1.0000 -1.0000 0129512 1583020915.40 151.5312 59.9971 32.0000 1.9804 1.9809 417.2262 417.3372 0.0167 -1.0000 -1.0000 0129575 1583020915.50 151.5312 59.9971 32.0000 1.9793 1.9797 417.3169 417.4279 0.0167 -1.0000 -1.0000 0129637 1583020915.60 151.5312 59.9971 32.0000 1.9803 1.9807 417.3428 417.4543 0.0168 -1.0000 -1.0000 0129699 1583020915.70 151.4666 59.9971 32.0000 1.9803 1.9807 417.2641 417.3753 0.0168 -1.0000 -1.0000 0129887 1583020915.80 151.4666 59.9971 32.0000 1.9813 1.9818 417.2546 417.3658 0.0167 -1.0000 -1.0000 0129949 1583020915.90 151.4666 59.9971 32.0000 1.9801 1.9805 417.3289 417.4403 0.0168 -1.0000 -1.0000 0130012 1583020916.00 151.4666 59.9971 32.0000 1.9795 1.9800 417.3660 417.4771 0.0167 -1.0000 -1.0000 0130090 1583020916.10 151.4666 59.9971 32.0000 1.9795 1.9800 417.4081 417.5192 0.0168 -1.0000 -1.0000 0130168 1583020916.20 151.4957 59.9971 32.0000 1.9794 1.9799 417.3580 417.4703 0.0168 -1.0000 -1.0000 0130402 1583020916.30 151.4957 59.9971 32.0000 1.9799 1.9804 417.1798 417.2900 0.0166 -1.0000 -1.0000 0130465 1583020916.40 151.4957 59.9971 32.0000 1.9802 1.9807 417.2751 417.3860 0.0167 -1.0000 -1.0000 0130527 1583020916.50 151.4957 59.9971 32.0000 1.9802 1.9807 417.3454 417.4564 0.0167 -1.0000 -1.0000 0130590 1583020916.60 151.4957 59.9971 32.0000 1.9796 1.9800 417.3489 417.4608 0.0168 -1.0000 -1.0000 0130652 1583020916.70 151.4951 59.9971 32.0000 1.9796 1.9801 417.4258 417.5377 0.0168 -1.0000 -1.0000 0131137 1583020916.80 151.4750 59.9971 32.0000 1.9805 1.9809 417.3177 417.4286 0.0166 -1.0000 -1.0000 0131199 1583020916.90 151.4750 59.9971 32.0000 1.9809 1.9814 417.2340 417.3448 0.0167 -1.0000 -1.0000 0131262 1583020917.00 151.4750 59.9971 32.0000 1.9806 1.9810 417.2590 417.3702 0.0167 -1.0000 -1.0000 0131340 1583020917.10 151.4750 59.9971 32.0000 1.9807 1.9812 417.3944 417.5049 0.0166 -1.0000 -1.0000 0131402 1583020917.20 151.4750 59.9971 32.0000 1.9799 1.9804 417.4598 417.5712 0.0168 -1.0000 -1.0000 0131465 1583020917.30 151.4750 59.9971 32.0000 1.9799 1.9803 417.4828 417.5946 0.0168 -1.0000 -1.0000 0131543 1583020917.40 151.4629 59.9971 32.0000 1.9800 1.9804 417.4494 417.5603 0.0167 -1.0000 -1.0000 0131606 1583020917.50 151.4629 59.9971 32.0000 1.9802 1.9806 417.1670 417.2777 0.0167 -1.0000 -1.0000 0131668 1583020917.60 151.4629 59.9971 32.0000 1.9812 1.9817 417.2232 417.3356 0.0168 -1.0000 -1.0000 0131731 1583020917.70 151.4629 59.9971 32.0000 1.9805 1.9810 417.3227 417.4344 0.0169 -1.0000 -1.0000 0131887 1583020917.80 151.4629 59.9971 32.0000 1.9807 1.9811 417.4077 417.5192 0.0167 -1.0000 -1.0000 0131965 1583020917.90 151.5221 59.9971 32.0000 1.9807 1.9811 417.4043 417.5152 0.0168 -1.0000 -1.0000 0132027 1583020918.00 151.5348 59.9971 32.0000 1.9814 1.9819 417.2950 417.4071 0.0168 -1.0000 -1.0000 0132090 1583020918.10 151.5348 59.9971 32.0000 1.9814 1.9819 417.2747 417.3851 0.0166 -1.0000 -1.0000 0132168 1583020918.20 151.5348 59.9971 32.0000 1.9807 1.9811 417.3213 417.4321 0.0167 -1.0000 -1.0000 0132902 1583020918.30 151.5348 59.9971 32.0000 1.9800 1.9804 417.4222 417.5334 0.0167 -1.0000 -1.0000 0132965 1583020918.40 151.5348 59.9971 32.0000 1.9794 1.9799 417.4470 417.5577 0.0167 -1.0000 -1.0000 0133043 1583020918.50 151.5248 59.9971 32.0000 1.9808 1.9813 417.3804 417.4916 0.0167 -1.0000 -1.0000 0133106 1583020918.60 151.5248 59.9971 32.0000 1.9808 1.9813 417.2354 417.3463 0.0167 -1.0000 -1.0000 0133168 1583020918.70 151.5248 59.9971 32.0000 1.9810 1.9814 417.2759 417.3868 0.0167 -1.0000 -1.0000 0133246 1583020918.80 151.5248 59.9971 32.0000 1.9804 1.9808 417.3182 417.4299 0.0168 -1.0000 -1.0000 0133309 1583020918.90 151.5248 59.9971 32.0000 1.9790 1.9794 417.3869 417.4985 0.0167 -1.0000 -1.0000 0133371 1583020919.00 151.5248 59.9971 32.0000 1.9802 1.9807 417.3511 417.4618 0.0166 -1.0000 -1.0000 0133434 1583020919.10 151.4902 59.9971 32.0000 1.9813 1.9817 417.1964 417.3070 0.0167 -1.0000 -1.0000 0133496 1583020919.20 151.4902 59.9971 32.0000 1.9808 1.9812 417.2009 417.3123 0.0167 -1.0000 -1.0000 0133559 1583020919.30 151.4902 59.9971 32.0000 1.9802 1.9806 417.3772 417.4880 0.0167 -1.0000 -1.0000 0133652 1583020919.40 151.4902 59.9971 32.0000 1.9795 1.9799 417.3911 417.5028 0.0168 -1.0000 -1.0000 0133699 1583020919.50 151.4902 59.9971 32.0000 1.9801 1.9805 417.3987 417.5102 0.0167 -1.0000 -1.0000 0133777 1583020919.60 151.4902 59.9971 32.0000 1.9810 1.9815 417.1745 417.2858 0.0168 -1.0000 -1.0000 0133840 1583020919.70 151.5589 59.9980 32.0000 1.9809 1.9813 417.2948 417.4056 0.0166 -1.0000 -1.0000 0133902 1583020919.80 151.5589 59.9980 32.0000 1.9802 1.9806 417.3791 417.4899 0.0167 -1.0000 -1.0000 0134402 1583020919.90 151.5589 59.9980 32.0000 1.9793 1.9797 417.3855 417.4970 0.0167 -1.0000 -1.0000 0134465 1583020920.00 151.5589 59.9980 32.0000 1.9795 1.9799 417.4309 417.5416 0.0167 -1.0000 -1.0000 0134527 1583020920.10 151.5589 59.9980 32.0000 1.9795 1.9799 417.2883 417.3992 0.0167 -1.0000 -1.0000 0134606 1583020920.20 151.5589 59.9980 32.0000 1.9801 1.9805 417.3301 417.4412 0.0167 -1.0000 -1.0000 0134668 1583020920.30 151.5589 59.9980 32.0000 1.9801 1.9805 417.3517 417.4641 0.0169 -1.0000 -1.0000 0134731 1583020920.40 151.5620 59.9980 32.0000 1.9798 1.9803 417.4684 417.5806 0.0168 -1.0000 -1.0000 0134809 1583020920.50 151.5620 59.9980 32.0000 1.9797 1.9801 417.3969 417.5085 0.0167 -1.0000 -1.0000 0134871 1583020920.60 151.5620 59.9980 32.0000 1.9808 1.9812 417.2797 417.3912 0.0168 -1.0000 -1.0000 0134934 1583020920.70 151.5620 59.9980 32.0000 1.9811 1.9815 417.2592 417.3701 0.0167 -1.0000 -1.0000 0135012 1583020920.80 151.5620 59.9980 32.0000 1.9800 1.9804 417.2352 417.3469 0.0169 -1.0000 -1.0000 0135075 1583020920.90 151.5585 59.9980 32.0000 1.9802 1.9806 417.3996 417.5112 0.0167 -1.0000 -1.0000 0135137 1583020921.00 151.5585 59.9980 32.0000 1.9797 1.9802 417.4290 417.5401 0.0167 -1.0000 -1.0000 0135199 1583020921.10 151.5585 59.9980 32.0000 1.9802 1.9806 417.3326 417.4437 0.0167 -1.0000 -1.0000 0135262 1583020921.20 151.5585 59.9980 32.0000 1.9803 1.9808 417.2787 417.3906 0.0169 -1.0000 -1.0000 0135325 1583020921.30 151.5585 59.9980 32.0000 1.9810 1.9814 417.2492 417.3601 0.0167 -1.0000 -1.0000 0135402 1583020921.40 151.5585 59.9980 32.0000 1.9798 1.9803 417.4698 417.5817 0.0168 -1.0000 -1.0000 0135465 1583020921.50 151.5574 59.9980 32.0000 1.9794 1.9798 417.4147 417.5256 0.0166 -1.0000 -1.0000 0135543 1583020921.60 151.4884 59.9980 32.0000 1.9804 1.9808 417.2783 417.3893 0.0168 -1.0000 -1.0000 0135606 1583020921.70 151.4884 59.9980 32.0000 1.9809 1.9814 417.3121 417.4243 0.0168 -1.0000 -1.0000 0135668 1583020921.80 151.4884 59.9980 32.0000 1.9802 1.9806 417.3799 417.4912 0.0168 -1.0000 -1.0000 0135746 1583020921.90 151.4884 59.9980 32.0000 1.9799 1.9803 417.4127 417.5242 0.0167 -1.0000 -1.0000 0135918 1583020922.00 151.4884 59.9980 32.0000 1.9798 1.9802 417.4591 417.5702 0.0167 -1.0000 -1.0000 0135981 1583020922.10 151.4884 59.9980 32.0000 1.9804 1.9808 417.4153 417.5258 0.0166 -1.0000 -1.0000 0136059 1583020922.20 151.4288 59.9980 32.0000 1.9817 1.9822 417.3158 417.4274 0.0168 -1.0000 -1.0000 0136121 1583020922.30 151.4288 59.9980 32.0000 1.9814 1.9818 417.2547 417.3652 0.0166 -1.0000 -1.0000 0136184 1583020922.40 151.4288 59.9980 32.0000 1.9807 1.9812 417.2549 417.3653 0.0166 -1.0000 -1.0000 0136684 1583020922.50 151.4288 59.9980 32.0000 1.9803 1.9807 417.3489 417.4599 0.0167 -1.0000 -1.0000 0136746 1583020922.60 151.4288 59.9980 32.0000 1.9793 1.9797 417.4616 417.5730 0.0167 -1.0000 -1.0000 0136809 1583020922.70 151.4302 59.9980 32.0000 1.9808 1.9813 417.3440 417.4559 0.0168 -1.0000 -1.0000 0136887 1583020922.80 151.4362 59.9980 32.0000 1.9802 1.9806 417.3577 417.4701 0.0169 -1.0000 -1.0000 0136950 1583020922.90 151.4362 59.9980 32.0000 1.9808 1.9812 417.2816 417.3933 0.0167 -1.0000 -1.0000 0137168 1583020923.00 151.4362 59.9980 32.0000 1.9804 1.9808 417.2912 417.4034 0.0169 -1.0000 -1.0000 0137246 1583020923.10 151.4362 59.9980 32.0000 1.9804 1.9809 417.4259 417.5384 0.0170 -1.0000 -1.0000 0137309 1583020923.20 151.4362 59.9980 32.0000 1.9801 1.9805 417.4411 417.5525 0.0167 -1.0000 -1.0000 0137371 1583020923.30 151.4362 59.9980 32.0000 1.9806 1.9810 417.5796 417.6926 0.0169 -1.0000 -1.0000 0137450 1583020923.40 151.4362 59.9980 32.0000 1.9813 1.9818 417.3517 417.4630 0.0167 -1.0000 -1.0000 0138121 1583020923.50 151.4362 59.9980 32.0000 1.9807 1.9812 417.3100 417.4212 0.0167 -1.0000 -1.0000 0138199 1583020923.60 151.4372 59.9980 32.0000 1.9806 1.9810 417.4373 417.5499 0.0169 -1.0000 -1.0000 0138262 1583020923.70 151.4875 59.9980 32.0000 1.9804 1.9808 417.4976 417.6097 0.0167 -1.0000 -1.0000 0138324 1583020923.80 151.5766 59.9980 32.0000 1.9811 1.9815 417.4789 417.5897 0.0167 -1.0000 -1.0000 0138387 1583020923.90 151.5989 59.9980 32.0000 1.9807 1.9811 417.3016 417.4128 0.0167 -1.0000 -1.0000 0138449 1583020924.00 151.5989 59.9980 32.0000 1.9811 1.9816 417.2828 417.3941 0.0167 -1.0000 -1.0000 0138512 1583020924.10 151.5989 59.9980 32.0000 1.9809 1.9813 417.3969 417.5074 0.0167 -1.0000 -1.0000 0138590 1583020924.20 151.5989 59.9980 32.0000 1.9807 1.9811 417.4621 417.5735 0.0168 -1.0000 -1.0000 0138684 1583020924.30 151.5989 59.9980 32.0000 1.9797 1.9801 417.4380 417.5486 0.0167 -1.0000 -1.0000 0138746 1583020924.40 151.6007 59.9980 32.0000 1.9803 1.9807 417.4237 417.5348 0.0167 -1.0000 -1.0000 0138825 1583020924.50 151.6007 59.9980 32.0000 1.9806 1.9811 417.2629 417.3741 0.0168 -1.0000 -1.0000 0138887 1583020924.60 151.6007 59.9980 32.0000 1.9810 1.9815 417.1704 417.2814 0.0167 -1.0000 -1.0000 0138950 1583020924.70 151.6007 59.9980 32.0000 1.9815 1.9819 417.2992 417.4106 0.0168 -1.0000 -1.0000 0139028 1583020924.80 151.6007 59.9980 32.0000 1.9808 1.9812 417.3794 417.4913 0.0168 -1.0000 -1.0000 0139090 1583020924.90 151.6007 59.9980 32.0000 1.9807 1.9811 417.4407 417.5524 0.0168 -1.0000 -1.0000 0139153 1583020925.00 151.6007 59.9980 32.0000 1.9807 1.9812 417.3348 417.4452 0.0166 -1.0000 -1.0000 0139215 1583020925.10 151.5815 59.9977 32.0000 1.9812 1.9817 417.1639 417.2755 0.0168 -1.0000 -1.0000 0139278 1583020925.20 151.5815 59.9977 32.0000 1.9797 1.9801 417.3789 417.4910 0.0169 -1.0000 -1.0000 0139340 1583020925.30 151.5815 59.9977 32.0000 1.9799 1.9803 417.4593 417.5706 0.0167 -1.0000 -1.0000 0139418 1583020925.40 151.5815 59.9977 32.0000 1.9798 1.9802 417.5142 417.6265 0.0169 -1.0000 -1.0000 0139481 1583020925.50 151.5815 59.9977 32.0000 1.9795 1.9800 417.4721 417.5837 0.0168 -1.0000 -1.0000 0139559 1583020925.60 151.5815 59.9977 32.0000 1.9803 1.9808 417.2537 417.3647 0.0167 -1.0000 -1.0000 0139621 1583020925.70 151.5818 59.9977 32.0000 1.9810 1.9814 417.2776 417.3893 0.0169 -1.0000 -1.0000 0139684 1583020925.80 151.5818 59.9977 32.0000 1.9807 1.9811 417.3435 417.4563 0.0169 -1.0000 -1.0000 0139746 1583020925.90 151.5818 59.9977 32.0000 1.9803 1.9807 417.3906 417.5024 0.0168 -1.0000 -1.0000 0139809 1583020926.00 151.5818 59.9977 32.0000 1.9807 1.9812 417.4582 417.5704 0.0168 -1.0000 -1.0000 0140465 1583020926.10 151.5818 59.9977 32.0000 1.9805 1.9809 417.3287 417.4398 0.0168 -1.0000 -1.0000 0140543 1583020926.20 151.5170 59.9977 32.0000 1.9808 1.9812 417.2473 417.3593 0.0168 -1.0000 -1.0000 0140606 1583020926.30 151.4360 59.9977 32.0000 1.9805 1.9810 417.3894 417.5006 0.0167 -1.0000 -1.0000 0140668 1583020926.40 151.4360 59.9977 32.0000 1.9800 1.9805 417.4324 417.5436 0.0167 -1.0000 -1.0000 0140746 1583020926.50 151.4360 59.9977 32.0000 1.9798 1.9802 417.4308 417.5417 0.0166 -1.0000 -1.0000 0140809 1583020926.60 151.4360 59.9977 32.0000 1.9801 1.9805 417.4061 417.5178 0.0168 -1.0000 -1.0000 0140871 1583020926.70 151.4360 59.9977 32.0000 1.9798 1.9802 417.3600 417.4715 0.0167 -1.0000 -1.0000 0140950 1583020926.80 151.4490 59.9977 32.0000 1.9811 1.9815 417.3318 417.4430 0.0168 -1.0000 -1.0000 0141012 1583020926.90 151.4490 59.9977 32.0000 1.9798 1.9802 417.3963 417.5083 0.0169 -1.0000 -1.0000 0141075 1583020927.00 151.4490 59.9977 32.0000 1.9802 1.9806 417.4093 417.5206 0.0167 -1.0000 -1.0000 0141184 1583020927.10 151.4490 59.9977 32.0000 1.9792 1.9796 417.4472 417.5587 0.0168 -1.0000 -1.0000 0141246 1583020927.20 151.4490 59.9977 32.0000 1.9812 1.9817 417.2192 417.3308 0.0167 -1.0000 -1.0000 0141309 1583020927.30 151.4417 59.9977 32.0000 1.9809 1.9814 417.2084 417.3196 0.0167 -1.0000 -1.0000 0141387 1583020927.40 151.4226 59.9977 32.0000 1.9799 1.9803 417.3838 417.4945 0.0167 -1.0000 -1.0000 0141450 1583020927.50 151.4706 59.9977 32.0000 1.9799 1.9804 417.4582 417.5691 0.0167 -1.0000 -1.0000 0141637 1583020927.60 151.4952 59.9977 32.0000 1.9801 1.9805 417.4951 417.6061 0.0167 -1.0000 -1.0000 0141699 1583020927.70 151.4952 59.9977 32.0000 1.9807 1.9811 417.4636 417.5750 0.0168 -1.0000 -1.0000 0141762 1583020927.80 151.4952 59.9977 32.0000 1.9805 1.9809 417.3569 417.4691 0.0169 -1.0000 -1.0000 0141840 1583020927.90 151.4952 59.9977 32.0000 1.9814 1.9819 417.2578 417.3699 0.0168 -1.0000 -1.0000 0141902 1583020928.00 151.4952 59.9977 32.0000 1.9805 1.9809 417.3084 417.4195 0.0167 -1.0000 -1.0000 0142137 1583020928.10 151.4952 59.9977 32.0000 1.9804 1.9809 417.3738 417.4847 0.0167 -1.0000 -1.0000 0142215 1583020928.20 151.4952 59.9977 32.0000 1.9797 1.9801 417.4716 417.5826 0.0167 -1.0000 -1.0000 0142277 1583020928.30 151.4952 59.9977 32.0000 1.9797 1.9802 417.3701 417.4816 0.0167 -1.0000 -1.0000 0142340 1583020928.40 151.4985 59.9977 32.0000 1.9806 1.9811 417.1381 417.2482 0.0166 -1.0000 -1.0000 0142402 1583020928.50 151.4989 59.9977 32.0000 1.9804 1.9809 417.3283 417.4396 0.0167 -1.0000 -1.0000 0142887 1583020928.60 151.4989 59.9977 32.0000 1.9802 1.9807 417.4466 417.5579 0.0168 -1.0000 -1.0000 0142950 1583020928.70 151.4989 59.9977 32.0000 1.9796 1.9800 417.4451 417.5572 0.0169 -1.0000 -1.0000 0143028 1583020928.80 151.4989 59.9977 32.0000 1.9804 1.9809 417.3304 417.4424 0.0168 -1.0000 -1.0000 0143090 1583020928.90 151.4989 59.9977 32.0000 1.9806 1.9811 417.2044 417.3151 0.0166 -1.0000 -1.0000 0143153 1583020929.00 151.5302 59.9977 32.0000 1.9801 1.9805 417.1954 417.3062 0.0167 -1.0000 -1.0000 0143231 1583020929.10 151.5365 59.9977 32.0000 1.9799 1.9804 417.4273 417.5394 0.0168 -1.0000 -1.0000 0143402 1583020929.20 151.5365 59.9977 32.0000 1.9793 1.9797 417.4909 417.6025 0.0169 -1.0000 -1.0000 0143465 1583020929.30 151.5365 59.9977 32.0000 1.9797 1.9802 417.4761 417.5882 0.0168 -1.0000 -1.0000 0143543 1583020929.40 151.5365 59.9977 32.0000 1.9805 1.9810 417.2597 417.3712 0.0168 -1.0000 -1.0000 0143606 1583020929.50 151.5366 59.9977 32.0000 1.9798 1.9802 417.3271 417.4392 0.0169 -1.0000 -1.0000 0143668 1583020929.60 151.5372 59.9977 32.0000 1.9799 1.9803 417.3082 417.4200 0.0167 -1.0000 -1.0000 0143902 1583020929.70 151.5372 59.9977 32.0000 1.9799 1.9803 417.4519 417.5646 0.0170 -1.0000 -1.0000 0143965 1583020929.80 151.5372 59.9977 32.0000 1.9806 1.9810 417.3198 417.4319 0.0168 -1.0000 -1.0000 0144043 1583020929.90 151.5372 59.9977 32.0000 1.9799 1.9803 417.2180 417.3292 0.0167 -1.0000 -1.0000 0144106 1583020930.00 151.5372 59.9977 32.0000 1.9797 1.9801 417.2508 417.3604 0.0165 -1.0000 -1.0000 0144168 1583020930.10 151.5372 59.9977 32.0000 1.9797 1.9801 417.2351 417.3468 0.0168 -1.0000 -1.0000 0144371 1583020930.20 151.5372 59.9977 32.0000 1.9798 1.9803 417.4298 417.5413 0.0168 -1.0000 -1.0000 0144449 1583020930.30 151.5491 59.9974 32.0000 1.9797 1.9801 417.4466 417.5579 0.0167 -1.0000 -1.0000 0144496 1583020930.40 151.5729 59.9970 32.0000 1.9800 1.9805 417.3480 417.4603 0.0168 -1.0000 -1.0000 0144574 1583020930.50 151.5729 59.9970 32.0000 1.9803 1.9808 417.2893 417.4008 0.0168 -1.0000 -1.0000 0144637 1583020930.60 151.5447 59.9970 32.0000 1.9805 1.9809 417.3740 417.4845 0.0165 -1.0000 -1.0000 0144871 1583020930.70 151.5108 59.9970 32.0000 1.9802 1.9806 417.5053 417.6175 0.0169 -1.0000 -1.0000 0144950 1583020930.80 151.5108 59.9970 32.0000 1.9801 1.9805 417.4869 417.5981 0.0167 -1.0000 -1.0000 0145012 1583020930.90 151.5108 59.9970 32.0000 1.9794 1.9798 417.4294 417.5411 0.0168 -1.0000 -1.0000 0145075 1583020931.00 151.5108 59.9970 32.0000 1.9806 1.9810 417.2246 417.3365 0.0169 -1.0000 -1.0000 0145137 1583020931.10 151.5108 59.9970 32.0000 1.9802 1.9807 417.2796 417.3920 0.0169 -1.0000 -1.0000 0145371 1583020931.20 151.4626 59.9970 32.0000 1.9802 1.9807 417.2967 417.4085 0.0168 -1.0000 -1.0000 0145465 1583020931.30 151.4626 59.9970 32.0000 1.9801 1.9806 417.4741 417.5855 0.0167 -1.0000 -1.0000 0145543 1583020931.40 151.4626 59.9970 32.0000 1.9793 1.9797 417.4667 417.5781 0.0167 -1.0000 -1.0000 0145606 1583020931.50 151.4626 59.9970 32.0000 1.9800 1.9805 417.3436 417.4547 0.0167 -1.0000 -1.0000 0145684 1583020931.60 151.4626 59.9970 32.0000 1.9798 1.9802 417.2591 417.3704 0.0168 -1.0000 -1.0000 0146106 1583020931.70 151.4626 59.9970 32.0000 1.9800 1.9804 417.1998 417.3118 0.0169 -1.0000 -1.0000 0146184 1583020931.80 151.4762 59.9970 32.0000 1.9794 1.9799 417.4442 417.5572 0.0169 -1.0000 -1.0000 0146246 1583020931.90 151.4762 59.9970 32.0000 1.9799 1.9804 417.4463 417.5583 0.0168 -1.0000 -1.0000 0146309 1583020932.00 151.4762 59.9970 32.0000 1.9803 1.9807 417.5422 417.6528 0.0166 -1.0000 -1.0000 0146371 1583020932.10 151.4762 59.9970 32.0000 1.9810 1.9814 417.3532 417.4637 0.0167 -1.0000 -1.0000 0146512 1583020932.20 151.4762 59.9970 32.0000 1.9805 1.9810 417.2389 417.3506 0.0168 -1.0000 -1.0000 0146574 1583020932.30 151.4653 59.9970 32.0000 1.9808 1.9812 417.2174 417.3297 0.0169 -1.0000 -1.0000 0146637 1583020932.40 151.4599 59.9970 32.0000 1.9803 1.9807 417.3821 417.4937 0.0167 -1.0000 -1.0000 0146715 1583020932.50 151.4599 59.9970 32.0000 1.9798 1.9802 417.4837 417.5947 0.0167 -1.0000 -1.0000 0146778 1583020932.60 151.4599 59.9970 32.0000 1.9801 1.9805 417.5435 417.6547 0.0167 -1.0000 -1.0000 0146856 1583020932.70 151.4599 59.9970 32.0000 1.9799 1.9803 417.4406 417.5522 0.0167 -1.0000 -1.0000 0146918 1583020932.80 151.4599 59.9970 32.0000 1.9806 1.9811 417.3422 417.4534 0.0168 -1.0000 -1.0000 0146981 1583020932.90 151.4599 59.9970 32.0000 1.9810 1.9814 417.3238 417.4358 0.0169 -1.0000 -1.0000 0147043 1583020933.00 151.4599 59.9970 32.0000 1.9804 1.9808 417.4151 417.5267 0.0168 -1.0000 -1.0000 0147121 1583020933.10 151.4484 59.9970 32.0000 1.9792 1.9797 417.4755 417.5868 0.0167 -1.0000 -1.0000 0147184 1583020933.20 151.4484 59.9970 32.0000 1.9802 1.9806 417.5130 417.6247 0.0168 -1.0000 -1.0000 0147246 1583020933.30 151.4484 59.9970 32.0000 1.9807 1.9812 417.3389 417.4509 0.0169 -1.0000 -1.0000 0147325 1583020933.40 151.4756 59.9970 32.0000 1.9815 1.9820 417.3092 417.4220 0.0169 -1.0000 -1.0000 0147387 1583020933.50 151.4756 59.9970 32.0000 1.9807 1.9812 417.1923 417.3032 0.0166 -1.0000 -1.0000 0147450 1583020933.60 151.4756 59.9970 32.0000 1.9802 1.9806 417.3064 417.4186 0.0169 -1.0000 -1.0000 0147512 1583020933.70 151.4756 59.9970 32.0000 1.9795 1.9800 417.5036 417.6161 0.0169 -1.0000 -1.0000 0147902 1583020933.80 151.4756 59.9970 32.0000 1.9793 1.9798 417.4891 417.6009 0.0168 -1.0000 -1.0000 0147965 1583020933.90 151.4778 59.9970 32.0000 1.9806 1.9810 417.4414 417.5529 0.0168 -1.0000 -1.0000 0148027 1583020934.00 151.4954 59.9970 32.0000 1.9807 1.9811 417.3951 417.5076 0.0169 -1.0000 -1.0000 0148090 1583020934.10 151.4954 59.9970 32.0000 1.9803 1.9808 417.3215 417.4339 0.0168 -1.0000 -1.0000 0148168 1583020934.20 151.4954 59.9970 32.0000 1.9797 1.9802 417.4111 417.5227 0.0168 -1.0000 -1.0000 0148371 1583020934.30 151.4954 59.9970 32.0000 1.9798 1.9802 417.4824 417.5949 0.0169 -1.0000 -1.0000 0148434 1583020934.40 151.4954 59.9970 32.0000 1.9802 1.9806 417.2910 417.4029 0.0168 -1.0000 -1.0000 0148512 1583020934.50 151.5222 59.9970 32.0000 1.9805 1.9809 417.2627 417.3745 0.0168 -1.0000 -1.0000 0148574 1583020934.60 151.5422 59.9970 32.0000 1.9804 1.9809 417.2819 417.3935 0.0168 -1.0000 -1.0000 0148637 1583020934.70 151.5422 59.9970 32.0000 1.9794 1.9798 417.3635 417.4755 0.0169 -1.0000 -1.0000 0148887 1583020934.80 151.5422 59.9970 32.0000 1.9800 1.9805 417.3786 417.4906 0.0168 -1.0000 -1.0000 0148950 1583020934.90 151.5422 59.9970 32.0000 1.9798 1.9803 417.2240 417.3362 0.0170 -1.0000 -1.0000 0149012 1583020935.00 151.5422 59.9970 32.0000 1.9802 1.9806 417.1100 417.2209 0.0167 -1.0000 -1.0000 0149090 1583020935.10 151.5422 59.9970 32.0000 1.9801 1.9805 417.1889 417.3008 0.0168 -1.0000 -1.0000 0149153 1583020935.20 151.5422 59.9970 32.0000 1.9801 1.9805 417.3461 417.4576 0.0168 -1.0000 -1.0000 0149387 1583020935.30 151.5422 59.9970 32.0000 1.9798 1.9802 417.5024 417.6144 0.0169 -1.0000 -1.0000 0149465 1583020935.40 151.5535 59.9970 32.0000 1.9799 1.9803 417.2108 417.3226 0.0169 -1.0000 -1.0000 0149528 1583020935.50 151.5535 59.9970 32.0000 1.9812 1.9816 417.2246 417.3369 0.0168 -1.0000 -1.0000 0149606 1583020935.60 151.5535 59.9970 32.0000 1.9801 1.9806 417.2880 417.3994 0.0167 -1.0000 -1.0000 0149668 1583020935.70 151.5347 59.9970 32.0000 1.9799 1.9803 417.4164 417.5277 0.0168 -1.0000 -1.0000 0150465 1583020935.80 151.5347 59.9970 32.0000 1.9795 1.9799 417.4530 417.5651 0.0168 -1.0000 -1.0000 0150543 1583020935.90 151.5347 59.9970 32.0000 1.9801 1.9806 417.4438 417.5563 0.0170 -1.0000 -1.0000 0150606 1583020936.00 151.5347 59.9970 32.0000 1.9810 1.9814 417.2565 417.3692 0.0169 -1.0000 -1.0000 0150699 1583020936.10 151.5347 59.9970 32.0000 1.9801 1.9806 417.1458 417.2573 0.0168 -1.0000 -1.0000 0150777 1583020936.20 151.5347 59.9970 32.0000 1.9801 1.9805 417.2405 417.3517 0.0167 -1.0000 -1.0000 0150840 1583020936.30 151.5390 59.9970 32.0000 1.9802 1.9806 417.4275 417.5387 0.0167 -1.0000 -1.0000 0150902 1583020936.40 151.5390 59.9970 32.0000 1.9800 1.9804 417.4560 417.5675 0.0168 -1.0000 -1.0000 0150981 1583020936.50 151.5390 59.9970 32.0000 1.9796 1.9800 417.3850 417.4969 0.0168 -1.0000 -1.0000 0151043 1583020936.60 151.5390 59.9970 32.0000 1.9805 1.9810 417.2682 417.3792 0.0167 -1.0000 -1.0000 0151106 1583020936.70 151.5390 59.9970 32.0000 1.9798 1.9803 417.2831 417.3954 0.0169 -1.0000 -1.0000 0151168 1583020936.80 151.4647 59.9970 32.0000 1.9797 1.9801 417.3805 417.4925 0.0168 -1.0000 -1.0000 0151231 1583020936.90 151.4207 59.9970 32.0000 1.9796 1.9800 417.5105 417.6220 0.0168 -1.0000 -1.0000 0151293 1583020937.00 151.4207 59.9970 32.0000 1.9795 1.9799 417.4602 417.5714 0.0167 -1.0000 -1.0000 0151371 1583020937.10 151.4207 59.9970 32.0000 1.9807 1.9811 417.2953 417.4074 0.0168 -1.0000 -1.0000 0151434 1583020937.20 151.4207 59.9970 32.0000 1.9807 1.9812 417.2883 417.3995 0.0167 -1.0000 -1.0000 0151496 1583020937.30 151.4207 59.9970 32.0000 1.9800 1.9804 417.3493 417.4616 0.0169 -1.0000 -1.0000 0151575 1583020937.40 151.3817 59.9970 32.0000 1.9796 1.9800 417.4687 417.5790 0.0166 -1.0000 -1.0000 0151637 1583020937.50 151.3817 59.9970 32.0000 1.9795 1.9799 417.4036 417.5151 0.0168 -1.0000 -1.0000 0151715 1583020937.60 151.3817 59.9970 32.0000 1.9803 1.9808 417.2568 417.3686 0.0168 -1.0000 -1.0000 0151777 1583020937.70 151.3817 59.9970 32.0000 1.9800 1.9804 417.2451 417.3567 0.0168 -1.0000 -1.0000 0151840 1583020937.80 151.3817 59.9970 32.0000 1.9795 1.9799 417.4107 417.5224 0.0168 -1.0000 -1.0000 0151918 1583020937.90 151.3817 59.9970 32.0000 1.9796 1.9801 417.4919 417.6040 0.0168 -1.0000 -1.0000 0151981 1583020938.00 151.3817 59.9970 32.0000 1.9798 1.9802 417.3990 417.5104 0.0168 -1.0000 -1.0000 0152043 1583020938.10 151.3817 59.9970 32.0000 1.9801 1.9806 417.3014 417.4128 0.0167 -1.0000 -1.0000 0152121 1583020938.20 151.3817 59.9970 32.0000 1.9808 1.9812 417.2405 417.3514 0.0168 -1.0000 -1.0000 0152184 1583020938.30 151.3817 59.9970 32.0000 1.9804 1.9809 417.2805 417.3925 0.0168 -1.0000 -1.0000 0152637 1583020938.40 151.3817 59.9970 32.0000 1.9792 1.9797 417.3300 417.4400 0.0166 -1.0000 -1.0000 0152715 1583020938.50 151.3817 59.9970 32.0000 1.9790 1.9795 417.4597 417.5716 0.0168 -1.0000 -1.0000 0152778 1583020938.60 151.4238 59.9970 32.0000 1.9794 1.9798 417.4458 417.5576 0.0168 -1.0000 -1.0000 0152840 1583020938.70 151.4238 59.9970 32.0000 1.9801 1.9806 417.2337 417.3463 0.0169 -1.0000 -1.0000 0152918 1583020938.80 151.4238 59.9970 32.0000 1.9803 1.9808 417.3027 417.4142 0.0168 -1.0000 -1.0000 0153746 1583020938.90 151.4238 59.9970 32.0000 1.9800 1.9805 417.4213 417.5334 0.0169 -1.0000 -1.0000 0153809 1583020939.00 151.4238 59.9970 32.0000 1.9791 1.9795 417.4263 417.5383 0.0168 -1.0000 -1.0000 0153887 1583020939.10 151.4238 59.9970 32.0000 1.9802 1.9806 417.3304 417.4414 0.0167 -1.0000 -1.0000 0153949 1583020939.20 151.4343 59.9970 32.0000 1.9801 1.9805 417.2663 417.3777 0.0167 -1.0000 -1.0000 0154012 1583020939.30 151.4343 59.9970 32.0000 1.9801 1.9806 417.2399 417.3514 0.0168 -1.0000 -1.0000 0154074 1583020939.40 151.4343 59.9970 32.0000 1.9797 1.9801 417.3444 417.4555 0.0167 -1.0000 -1.0000 0154137 1583020939.50 151.4343 59.9970 32.0000 1.9800 1.9805 417.4150 417.5265 0.0168 -1.0000 -1.0000 0154215 1583020939.60 151.4343 59.9970 32.0000 1.9794 1.9799 417.4490 417.5605 0.0167 -1.0000 -1.0000 0154277 1583020939.70 151.3631 59.9971 32.0000 1.9792 1.9796 417.4416 417.5534 0.0168 -1.0000 -1.0000 0154340 1583020939.80 151.3631 59.9971 32.0000 1.9798 1.9802 417.3572 417.4694 0.0168 -1.0000 -1.0000 0154418 1583020939.90 151.3631 59.9971 32.0000 1.9804 1.9809 417.2423 417.3534 0.0167 -1.0000 -1.0000 0154481 1583020940.00 151.3631 59.9971 32.0000 1.9796 1.9800 417.3624 417.4746 0.0169 -1.0000 -1.0000 0154543 1583020940.10 151.3631 59.9971 32.0000 1.9790 1.9794 417.4096 417.5214 0.0168 -1.0000 -1.0000 0154621 1583020940.20 151.3631 59.9971 32.0000 1.9793 1.9797 417.3987 417.5098 0.0167 -1.0000 -1.0000 0154684 1583020940.30 151.3631 59.9971 32.0000 1.9794 1.9798 417.2655 417.3763 0.0167 -1.0000 -1.0000 0154840 1583020940.40 151.4832 59.9971 32.0000 1.9799 1.9803 417.1920 417.3024 0.0167 -1.0000 -1.0000 0154918 1583020940.50 151.4832 59.9971 32.0000 1.9798 1.9803 417.1813 417.2933 0.0168 -1.0000 -1.0000 0154981 1583020940.60 151.4832 59.9971 32.0000 1.9795 1.9799 417.2428 417.3548 0.0169 -1.0000 -1.0000 0155043 1583020940.70 151.4832 59.9971 32.0000 1.9789 1.9794 417.4011 417.5132 0.0168 -1.0000 -1.0000 0155106 1583020940.80 151.4832 59.9971 32.0000 1.9786 1.9791 417.3567 417.4670 0.0166 -1.0000 -1.0000 0155168 1583020940.90 151.4832 59.9971 32.0000 1.9791 1.9795 417.2795 417.3907 0.0168 -1.0000 -1.0000 0155231 1583020941.00 151.4832 59.9971 32.0000 1.9792 1.9796 417.3157 417.4277 0.0169 -1.0000 -1.0000 0155309 1583020941.10 151.4832 59.9971 32.0000 1.9788 1.9793 417.3491 417.4610 0.0168 -1.0000 -1.0000 0155371 1583020941.20 151.4832 59.9971 32.0000 1.9787 1.9792 417.3767 417.4881 0.0168 -1.0000 -1.0000 0155434 1583020941.30 151.4832 59.9971 32.0000 1.9793 1.9797 417.3003 417.4119 0.0168 -1.0000 -1.0000 0155637 1583020941.40 151.4832 59.9971 32.0000 1.9798 1.9803 417.1778 417.2886 0.0167 -1.0000 -1.0000 0155699 1583020941.50 151.4832 59.9971 32.0000 1.9793 1.9798 417.1656 417.2769 0.0168 -1.0000 -1.0000 0155762 1583020941.60 151.4250 59.9971 32.0000 1.9787 1.9791 417.2771 417.3884 0.0167 -1.0000 -1.0000 0155824 1583020941.70 151.4922 59.9971 32.0000 1.9789 1.9794 417.3785 417.4904 0.0169 -1.0000 -1.0000 0155887 1583020941.80 151.4922 59.9971 32.0000 1.9789 1.9793 417.4440 417.5561 0.0169 -1.0000 -1.0000 0155965 1583020941.90 151.4922 59.9971 32.0000 1.9795 1.9799 417.3040 417.4161 0.0168 -1.0000 -1.0000 0156152 1583020942.00 151.4922 59.9971 32.0000 1.9797 1.9801 417.1947 417.3071 0.0169 -1.0000 -1.0000 0156215 1583020942.10 151.4922 59.9971 32.0000 1.9800 1.9804 417.2294 417.3413 0.0168 -1.0000 -1.0000 0156293 1583020942.20 151.4444 59.9971 32.0000 1.9791 1.9795 417.2709 417.3830 0.0168 -1.0000 -1.0000 0156356 1583020942.30 151.4292 59.9971 32.0000 1.9794 1.9799 417.3207 417.4317 0.0166 -1.0000 -1.0000 0156418 1583020942.40 151.4292 59.9971 32.0000 1.9793 1.9797 417.3907 417.5025 0.0168 -1.0000 -1.0000 0156496 1583020942.50 151.4292 59.9971 32.0000 1.9799 1.9803 417.2193 417.3317 0.0168 -1.0000 -1.0000 0156559 1583020942.60 151.4292 59.9971 32.0000 1.9799 1.9803 417.1205 417.2326 0.0168 -1.0000 -1.0000 0156621 1583020942.70 151.4292 59.9971 32.0000 1.9794 1.9798 417.1849 417.2965 0.0168 -1.0000 -1.0000 0156684 1583020942.80 151.4144 59.9971 32.0000 1.9790 1.9795 417.2906 417.4018 0.0168 -1.0000 -1.0000 0156746 1583020942.90 151.4144 59.9971 32.0000 1.9799 1.9803 417.3565 417.4689 0.0169 -1.0000 -1.0000 0157684 1583020943.00 151.4144 59.9971 32.0000 1.9797 1.9801 417.2877 417.3991 0.0167 -1.0000 -1.0000 0157762 1583020943.10 151.4144 59.9971 32.0000 1.9794 1.9798 417.2713 417.3828 0.0167 -1.0000 -1.0000 0157824 1583020943.20 151.4144 59.9971 32.0000 1.9804 1.9808 417.2624 417.3738 0.0168 -1.0000 -1.0000 0157887 1583020943.30 151.4105 59.9971 32.0000 1.9802 1.9807 417.3157 417.4270 0.0167 -1.0000 -1.0000 0157965 1583020943.40 151.3367 59.9971 32.0000 1.9795 1.9800 417.4006 417.5122 0.0168 -1.0000 -1.0000 0158027 1583020943.50 151.3367 59.9971 32.0000 1.9796 1.9800 417.3976 417.5094 0.0168 -1.0000 -1.0000 0158106 1583020943.60 151.3367 59.9971 32.0000 1.9803 1.9808 417.2909 417.4029 0.0167 -1.0000 -1.0000 0158168 1583020943.70 151.3367 59.9971 32.0000 1.9802 1.9807 417.2136 417.3258 0.0169 -1.0000 -1.0000 0158231 1583020943.80 151.3367 59.9971 32.0000 1.9800 1.9804 417.1798 417.2910 0.0167 -1.0000 -1.0000 0158309 1583020943.90 151.3367 59.9971 32.0000 1.9791 1.9795 417.3347 417.4463 0.0168 -1.0000 -1.0000 0158371 1583020944.00 151.3367 59.9971 32.0000 1.9794 1.9798 417.3229 417.4351 0.0169 -1.0000 -1.0000 0158434 1583020944.10 151.3571 59.9971 32.0000 1.9795 1.9799 417.3367 417.4482 0.0168 -1.0000 -1.0000 0158512 1583020944.20 151.3568 59.9971 32.0000 1.9805 1.9810 417.1936 417.3052 0.0167 -1.0000 -1.0000 0158574 1583020944.30 151.3568 59.9971 32.0000 1.9808 1.9812 417.1684 417.2792 0.0167 -1.0000 -1.0000 0158637 1583020944.40 151.3572 59.9971 32.0000 1.9806 1.9810 417.2500 417.3608 0.0167 -1.0000 -1.0000 0158715 1583020944.50 151.4741 59.9965 32.0000 1.9802 1.9807 417.3367 417.4474 0.0167 -1.0000 -1.0000 0158902 1583020944.60 151.4741 59.9965 32.0000 1.9800 1.9804 417.3566 417.4678 0.0167 -1.0000 -1.0000 0158981 1583020944.70 151.4741 59.9965 32.0000 1.9804 1.9809 417.1754 417.2866 0.0168 -1.0000 -1.0000 0159043 1583020944.80 151.4741 59.9965 32.0000 1.9810 1.9814 417.2441 417.3550 0.0169 -1.0000 -1.0000 0159106 1583020944.90 151.4741 59.9965 32.0000 1.9807 1.9812 417.3831 417.4937 0.0167 -1.0000 -1.0000 0159168 1583020945.00 151.4741 59.9965 32.0000 1.9795 1.9799 417.4791 417.5910 0.0168 -1.0000 -1.0000 0159371 1583020945.10 151.4741 59.9965 32.0000 1.9792 1.9797 417.4369 417.5488 0.0168 -1.0000 -1.0000 0159434 1583020945.20 151.4741 59.9965 32.0000 1.9800 1.9804 417.3011 417.4131 0.0168 -1.0000 -1.0000 0159527 1583020945.30 151.4741 59.9965 32.0000 1.9808 1.9812 417.1773 417.2884 0.0168 -1.0000 -1.0000 0159606 1583020945.40 151.4741 59.9965 32.0000 1.9796 1.9800 417.1187 417.2312 0.0170 -1.0000 -1.0000 0159668 1583020945.50 151.4741 59.9965 32.0000 1.9794 1.9798 417.3309 417.4433 0.0169 -1.0000 -1.0000 0200152 1583020945.60 151.5092 59.9965 32.0000 1.9796 1.9801 417.4329 417.5449 0.0168 -1.0000 -1.0000 0200215 1583020945.70 151.5092 59.9965 32.0000 1.9805 1.9809 417.2882 417.3995 0.0168 -1.0000 -1.0000 0200277 1583020945.80 151.5092 59.9965 32.0000 1.9810 1.9815 417.1858 417.2981 0.0169 -1.0000 -1.0000 0200356 1583020945.90 151.5092 59.9965 32.0000 1.9797 1.9802 417.3063 417.4185 0.0168 -1.0000 -1.0000 0200418 1583020946.00 151.5092 59.9965 32.0000 1.9792 1.9796 417.3470 417.4582 0.0168 -1.0000 -1.0000 0200481 1583020946.10 151.5092 59.9965 32.0000 1.9797 1.9801 417.3414 417.4535 0.0169 -1.0000 -1.0000 0200543 1583020946.20 151.5284 59.9965 32.0000 1.9799 1.9803 417.1994 417.3109 0.0168 -1.0000 -1.0000 0200621 1583020946.30 151.5284 59.9965 32.0000 1.9807 1.9811 417.1583 417.2704 0.0168 -1.0000 -1.0000 0200684 1583020946.40 151.5284 59.9965 32.0000 1.9802 1.9806 417.2736 417.3851 0.0168 -1.0000 -1.0000 0200746 1583020946.50 151.5284 59.9965 32.0000 1.9795 1.9799 417.2770 417.3901 0.0170 -1.0000 -1.0000 0200824 1583020946.60 151.5284 59.9965 32.0000 1.9799 1.9803 417.4367 417.5481 0.0168 -1.0000 -1.0000 0200887 1583020946.70 151.5366 59.9965 32.0000 1.9789 1.9793 417.4170 417.5293 0.0169 -1.0000 -1.0000 0200949 1583020946.80 151.5366 59.9965 32.0000 1.9798 1.9802 417.3368 417.4496 0.0170 -1.0000 -1.0000 0201012 1583020946.90 151.5366 59.9965 32.0000 1.9800 1.9805 417.2318 417.3448 0.0170 -1.0000 -1.0000 0201074 1583020947.00 151.4671 59.9965 32.0000 1.9794 1.9798 417.1954 417.3080 0.0169 -1.0000 -1.0000 0201184 1583020947.10 151.4671 59.9965 32.0000 1.9797 1.9801 417.3369 417.4488 0.0168 -1.0000 -1.0000 0201246 1583020947.20 151.4671 59.9965 32.0000 1.9800 1.9804 417.4763 417.5888 0.0169 -1.0000 -1.0000 0201309 1583020947.30 151.5127 59.9965 32.0000 1.9802 1.9806 417.4304 417.5429 0.0169 -1.0000 -1.0000 0201387 1583020947.40 151.5127 59.9965 32.0000 1.9801 1.9806 417.3653 417.4767 0.0167 -1.0000 -1.0000 0201449 1583020947.50 151.5127 59.9965 32.0000 1.9802 1.9806 417.3193 417.4321 0.0170 -1.0000 -1.0000 0201715 1583020947.60 151.5127 59.9965 32.0000 1.9800 1.9805 417.2936 417.4060 0.0168 -1.0000 -1.0000 0201762 1583020947.70 151.5127 59.9965 32.0000 1.9798 1.9802 417.3586 417.4707 0.0169 -1.0000 -1.0000 0201824 1583020947.80 151.4816 59.9965 32.0000 1.9799 1.9804 417.5600 417.6717 0.0168 -1.0000 -1.0000 0201902 1583020947.90 151.4667 59.9965 32.0000 1.9805 1.9810 417.3648 417.4775 0.0169 -1.0000 -1.0000 0201965 1583020948.00 151.4667 59.9965 32.0000 1.9801 1.9805 417.2681 417.3805 0.0169 -1.0000 -1.0000 0202418 1583020948.10 151.4667 59.9965 32.0000 1.9807 1.9812 417.1531 417.2658 0.0170 -1.0000 -1.0000 0202496 1583020948.20 151.4667 59.9965 32.0000 1.9802 1.9806 417.2639 417.3773 0.0171 -1.0000 -1.0000 0202559 1583020948.30 151.4667 59.9965 32.0000 1.9798 1.9803 417.3974 417.5099 0.0168 -1.0000 -1.0000 0202621 1583020948.40 151.4122 59.9965 32.0000 1.9798 1.9802 417.4656 417.5771 0.0168 -1.0000 -1.0000 0202699 1583020948.50 151.4122 59.9965 32.0000 1.9801 1.9806 417.4599 417.5718 0.0169 -1.0000 -1.0000 0202934 1583020948.60 151.4122 59.9965 32.0000 1.9804 1.9808 417.2834 417.3966 0.0170 -1.0000 -1.0000 0202996 1583020948.70 151.4122 59.9965 32.0000 1.9812 1.9817 417.2674 417.3800 0.0169 -1.0000 -1.0000 0203075 1583020948.80 151.4122 59.9965 32.0000 1.9802 1.9806 417.4019 417.5136 0.0168 -1.0000 -1.0000 0203137 1583020948.90 151.4400 59.9965 32.0000 1.9799 1.9803 417.4077 417.5203 0.0169 -1.0000 -1.0000 0203199 1583020949.00 151.4400 59.9965 32.0000 1.9806 1.9810 417.4427 417.5546 0.0168 -1.0000 -1.0000 0203262 1583020949.10 151.4400 59.9965 32.0000 1.9812 1.9816 417.3364 417.4486 0.0169 -1.0000 -1.0000 0203450 1583020949.20 151.4400 59.9965 32.0000 1.9806 1.9810 417.2315 417.3440 0.0169 -1.0000 -1.0000 0203512 1583020949.30 151.4400 59.9965 32.0000 1.9802 1.9806 417.4231 417.5353 0.0169 -1.0000 -1.0000 0203575 1583020949.40 151.4456 59.9965 32.0000 1.9802 1.9806 417.4047 417.5177 0.0168 -1.0000 -1.0000 0203637 1583020949.50 151.5099 59.9965 32.0000 1.9811 1.9815 417.3185 417.4314 0.0169 -1.0000 -1.0000 0203715 1583020949.60 151.5099 59.9965 32.0000 1.9810 1.9814 417.2817 417.3936 0.0167 -1.0000 -1.0000 0203918 1583020949.70 151.5099 59.9965 32.0000 1.9809 1.9814 417.2818 417.3936 0.0169 -1.0000 -1.0000 0203981 1583020949.80 151.5099 59.9965 32.0000 1.9804 1.9809 417.3091 417.4215 0.0169 -1.0000 -1.0000 0204043 1583020949.90 151.5099 59.9965 32.0000 1.9806 1.9810 417.4503 417.5626 0.0168 -1.0000 -1.0000 0204106 1583020950.00 151.5099 59.9965 32.0000 1.9806 1.9810 417.4682 417.5798 0.0168 -1.0000 -1.0000 0204168 1583020950.10 151.4833 59.9974 32.0000 1.9800 1.9805 417.3068 417.4189 0.0168 -1.0000 -1.0000 0204621 1583020950.20 151.4833 59.9974 32.0000 1.9811 1.9816 417.2401 417.3515 0.0168 -1.0000 -1.0000 0204684 1583020950.30 151.4833 59.9974 32.0000 1.9796 1.9801 417.4421 417.5550 0.0170 -1.0000 -1.0000 0204746 1583020950.40 151.4833 59.9974 32.0000 1.9814 1.9818 417.4918 417.6048 0.0170 -1.0000 -1.0000 0204825 1583020950.50 151.4833 59.9974 32.0000 1.9803 1.9808 417.3837 417.4964 0.0169 -1.0000 -1.0000 0204887 1583020950.60 151.5330 59.9974 32.0000 1.9807 1.9811 417.2341 417.3464 0.0169 -1.0000 -1.0000 0205137 1583020950.70 151.5336 59.9974 32.0000 1.9803 1.9807 417.2743 417.3867 0.0169 -1.0000 -1.0000 0205215 1583020950.80 151.5336 59.9974 32.0000 1.9801 1.9806 417.4025 417.5147 0.0169 -1.0000 -1.0000 0205277 1583020950.90 151.5336 59.9974 32.0000 1.9799 1.9804 417.4015 417.5143 0.0169 -1.0000 -1.0000 0205340 1583020951.00 151.5336 59.9974 32.0000 1.9799 1.9803 417.3254 417.4371 0.0168 -1.0000 -1.0000 0205402 1583020951.10 151.5414 59.9974 32.0000 1.9805 1.9809 417.2070 417.3182 0.0168 -1.0000 -1.0000 0205621 1583020951.20 151.5730 59.9974 32.0000 1.9805 1.9809 417.2140 417.3262 0.0169 -1.0000 -1.0000 0205684 1583020951.30 151.5730 59.9974 32.0000 1.9806 1.9810 417.3021 417.4143 0.0169 -1.0000 -1.0000 0205762 1583020951.40 151.5730 59.9974 32.0000 1.9803 1.9807 417.4027 417.5145 0.0168 -1.0000 -1.0000 0205824 1583020951.50 151.5730 59.9974 32.0000 1.9805 1.9809 417.4078 417.5198 0.0169 -1.0000 -1.0000 0205887 1583020951.60 151.5730 59.9974 32.0000 1.9804 1.9808 417.2389 417.3508 0.0169 -1.0000 -1.0000 0206137 1583020951.70 151.5730 59.9974 32.0000 1.9812 1.9817 417.2892 417.4019 0.0169 -1.0000 -1.0000 0206199 1583020951.80 151.5095 59.9974 32.0000 1.9803 1.9807 417.3469 417.4592 0.0169 -1.0000 -1.0000 0206277 1583020951.90 151.5095 59.9974 32.0000 1.9796 1.9800 417.4358 417.5480 0.0169 -1.0000 -1.0000 0206340 1583020952.00 151.5095 59.9974 32.0000 1.9796 1.9800 417.5395 417.6522 0.0170 -1.0000 -1.0000 0206402 1583020952.10 151.5095 59.9974 32.0000 1.9795 1.9800 417.4364 417.5495 0.0169 -1.0000 -1.0000 0206668 1583020952.20 151.5095 59.9974 32.0000 1.9802 1.9806 417.3756 417.4878 0.0169 -1.0000 -1.0000 0206731 1583020952.30 151.5082 59.9974 32.0000 1.9811 1.9815 417.2453 417.3574 0.0168 -1.0000 -1.0000 0206793 1583020952.40 151.5049 59.9974 32.0000 1.9805 1.9810 417.2786 417.3907 0.0169 -1.0000 -1.0000 0206871 1583020952.50 151.5049 59.9974 32.0000 1.9807 1.9811 417.2046 417.3174 0.0170 -1.0000 -1.0000 0206934 1583020952.60 151.5049 59.9974 32.0000 1.9798 1.9802 417.4082 417.5206 0.0169 -1.0000 -1.0000 0206996 1583020952.70 151.5049 59.9974 32.0000 1.9795 1.9799 417.4107 417.5237 0.0170 -1.0000 -1.0000 0207059 1583020952.80 151.5049 59.9974 32.0000 1.9800 1.9805 417.3845 417.4969 0.0169 -1.0000 -1.0000 0207121 1583020952.90 151.4688 59.9974 32.0000 1.9808 1.9813 417.2202 417.3327 0.0169 -1.0000 -1.0000 0207184 1583020953.00 151.4688 59.9974 32.0000 1.9808 1.9812 417.2041 417.3159 0.0169 -1.0000 -1.0000 0207262 1583020953.10 151.4688 59.9974 32.0000 1.9798 1.9803 417.2794 417.3920 0.0169 -1.0000 -1.0000 0207325 1583020953.20 151.4688 59.9974 32.0000 1.9799 1.9803 417.4516 417.5645 0.0170 -1.0000 -1.0000 0207387 1583020953.30 151.4688 59.9974 32.0000 1.9803 1.9808 417.3704 417.4831 0.0169 -1.0000 -1.0000 0207465 1583020953.40 151.4679 59.9974 32.0000 1.9799 1.9803 417.3731 417.4849 0.0168 -1.0000 -1.0000 0207527 1583020953.50 151.4679 59.9974 32.0000 1.9809 1.9813 417.2694 417.3821 0.0170 -1.0000 -1.0000 0207606 1583020953.60 151.4679 59.9974 32.0000 1.9809 1.9813 417.2165 417.3303 0.0170 -1.0000 -1.0000 0207668 1583020953.70 151.4679 59.9974 32.0000 1.9802 1.9806 417.3569 417.4691 0.0169 -1.0000 -1.0000 0208199 1583020953.80 151.4679 59.9974 32.0000 1.9799 1.9804 417.3891 417.5012 0.0168 -1.0000 -1.0000 0208277 1583020953.90 151.4720 59.9974 32.0000 1.9809 1.9814 417.3912 417.5040 0.0170 -1.0000 -1.0000 0208340 1583020954.00 151.4866 59.9974 32.0000 1.9812 1.9816 417.3132 417.4253 0.0169 -1.0000 -1.0000 0208402 1583020954.10 151.4866 59.9974 32.0000 1.9809 1.9814 417.3447 417.4574 0.0169 -1.0000 -1.0000 0208465 1583020954.20 151.4866 59.9974 32.0000 1.9792 1.9796 417.3882 417.5003 0.0168 -1.0000 -1.0000 0208559 1583020954.30 151.4866 59.9974 32.0000 1.9802 1.9806 417.4770 417.5898 0.0169 -1.0000 -1.0000 0208621 1583020954.40 151.4866 59.9974 32.0000 1.9802 1.9806 417.5244 417.6369 0.0170 -1.0000 -1.0000 0208684 1583020954.50 151.4866 59.9974 32.0000 1.9816 1.9821 417.2617 417.3744 0.0169 -1.0000 -1.0000 0208746 1583020954.60 151.6021 59.9969 32.0000 1.9813 1.9818 417.2809 417.3938 0.0170 -1.0000 -1.0000 0208809 1583020954.70 151.6021 59.9969 32.0000 1.9809 1.9813 417.3766 417.4888 0.0168 -1.0000 -1.0000 0208887 1583020954.80 151.6021 59.9969 32.0000 1.9805 1.9809 417.4641 417.5760 0.0169 -1.0000 -1.0000 0208949 1583020954.90 151.6021 59.9969 32.0000 1.9809 1.9813 417.4030 417.5153 0.0169 -1.0000 -1.0000 0209012 1583020955.00 151.6021 59.9969 32.0000 1.9812 1.9816 417.3325 417.4448 0.0168 -1.0000 -1.0000 0209090 1583020955.10 151.6021 59.9969 32.0000 1.9808 1.9812 417.2440 417.3559 0.0169 -1.0000 -1.0000 0209153 1583020955.20 151.5623 59.9969 32.0000 1.9806 1.9810 417.3501 417.4623 0.0168 -1.0000 -1.0000 0209215 1583020955.30 151.5623 59.9969 32.0000 1.9809 1.9813 417.4767 417.5883 0.0169 -1.0000 -1.0000 0209699 1583020955.40 151.5623 59.9969 32.0000 1.9809 1.9813 417.5170 417.6306 0.0171 -1.0000 -1.0000 0209762 1583020955.50 151.5623 59.9969 32.0000 1.9809 1.9813 417.3032 417.4163 0.0170 -1.0000 -1.0000 0209840 1583020955.60 151.5623 59.9969 32.0000 1.9810 1.9815 417.1871 417.2988 0.0168 -1.0000 -1.0000 0209902 1583020955.70 151.5623 59.9969 32.0000 1.9805 1.9809 417.2459 417.3585 0.0169 -1.0000 -1.0000 0209965 1583020955.80 151.5623 59.9969 32.0000 1.9803 1.9807 417.3940 417.5064 0.0168 -1.0000 -1.0000 0210121 1583020955.90 151.5623 59.9969 32.0000 1.9799 1.9803 417.5102 417.6223 0.0169 -1.0000 -1.0000 0210184 1583020956.00 151.5623 59.9969 32.0000 1.9804 1.9808 417.3596 417.4718 0.0169 -1.0000 -1.0000 0210246 1583020956.10 151.5623 59.9969 32.0000 1.9803 1.9808 417.2664 417.3791 0.0170 -1.0000 -1.0000 0210324 1583020956.20 151.5996 59.9969 32.0000 1.9806 1.9811 417.2764 417.3883 0.0167 -1.0000 -1.0000 0210402 1583020956.30 151.6063 59.9969 32.0000 1.9807 1.9811 417.3190 417.4311 0.0169 -1.0000 -1.0000 0210465 1583020956.40 151.6063 59.9969 32.0000 1.9814 1.9818 417.4235 417.5353 0.0169 -1.0000 -1.0000 0210527 1583020956.50 151.6063 59.9969 32.0000 1.9816 1.9820 417.3922 417.5045 0.0170 -1.0000 -1.0000 0210590 1583020956.60 151.6063 59.9969 32.0000 1.9806 1.9811 417.2520 417.3644 0.0168 -1.0000 -1.0000 0210652 1583020956.70 151.6063 59.9969 32.0000 1.9806 1.9810 417.3241 417.4374 0.0170 -1.0000 -1.0000 0210731 1583020956.80 151.5399 59.9969 32.0000 1.9798 1.9802 417.4571 417.5696 0.0169 -1.0000 -1.0000 0210981 1583020956.90 151.5370 59.9969 32.0000 1.9797 1.9802 417.4633 417.5749 0.0167 -1.0000 -1.0000 0211043 1583020957.00 151.5370 59.9969 32.0000 1.9803 1.9807 417.5265 417.6388 0.0169 -1.0000 -1.0000 0211121 1583020957.10 151.5370 59.9969 32.0000 1.9808 1.9812 417.3206 417.4338 0.0170 -1.0000 -1.0000 0211184 1583020957.20 151.5370 59.9969 32.0000 1.9800 1.9805 417.3456 417.4579 0.0168 -1.0000 -1.0000 0211246 1583020957.30 151.5370 59.9969 32.0000 1.9797 1.9802 417.4879 417.6002 0.0169 -1.0000 -1.0000 0211387 1583020957.40 151.5557 59.9969 32.0000 1.9796 1.9800 417.5200 417.6334 0.0170 -1.0000 -1.0000 0211450 1583020957.50 151.5557 59.9969 32.0000 1.9806 1.9810 417.4522 417.5650 0.0169 -1.0000 -1.0000 0211527 1583020957.60 151.5557 59.9969 32.0000 1.9813 1.9817 417.2205 417.3324 0.0168 -1.0000 -1.0000 0211590 1583020957.70 151.5557 59.9969 32.0000 1.9805 1.9810 417.2905 417.4037 0.0170 -1.0000 -1.0000 0211653 1583020957.80 151.5557 59.9969 32.0000 1.9807 1.9811 417.3726 417.4847 0.0169 -1.0000 -1.0000 0211715 1583020957.90 151.5258 59.9969 32.0000 1.9796 1.9800 417.3816 417.4940 0.0169 -1.0000 -1.0000 0212418 1583020958.00 151.5258 59.9969 32.0000 1.9805 1.9809 417.4549 417.5677 0.0169 -1.0000 -1.0000 0212481 1583020958.10 151.5258 59.9969 32.0000 1.9808 1.9813 417.3431 417.4555 0.0170 -1.0000 -1.0000 0212559 1583020958.20 151.5258 59.9969 32.0000 1.9808 1.9812 417.1773 417.2907 0.0170 -1.0000 -1.0000 0212637 1583020958.30 151.5258 59.9969 32.0000 1.9808 1.9812 417.2260 417.3384 0.0169 -1.0000 -1.0000 0212699 1583020958.40 151.5258 59.9969 32.0000 1.9800 1.9804 417.3971 417.5095 0.0169 -1.0000 -1.0000 0212777 1583020958.50 151.4820 59.9969 32.0000 1.9798 1.9803 417.3350 417.4475 0.0170 -1.0000 -1.0000 0212840 1583020958.60 151.4820 59.9969 32.0000 1.9813 1.9818 417.3039 417.4161 0.0168 -1.0000 -1.0000 0212902 1583020958.70 151.4820 59.9969 32.0000 1.9810 1.9815 417.2681 417.3812 0.0170 -1.0000 -1.0000 0212981 1583020958.80 151.4820 59.9969 32.0000 1.9807 1.9812 417.2243 417.3359 0.0168 -1.0000 -1.0000 0213090 1583020958.90 151.4820 59.9969 32.0000 1.9804 1.9808 417.2923 417.4047 0.0170 -1.0000 -1.0000 0213153 1583020959.00 151.4981 59.9969 32.0000 1.9808 1.9813 417.4323 417.5448 0.0169 -1.0000 -1.0000 0213231 1583020959.10 151.5088 59.9969 32.0000 1.9794 1.9798 417.4952 417.6069 0.0169 -1.0000 -1.0000 0213293 1583020959.20 151.5088 59.9969 32.0000 1.9809 1.9813 417.2966 417.4090 0.0168 -1.0000 -1.0000 0213371 1583020959.30 151.5088 59.9969 32.0000 1.9809 1.9814 417.3190 417.4322 0.0171 -1.0000 -1.0000 0213450 1583020959.40 151.5088 59.9969 32.0000 1.9810 1.9815 417.2274 417.3402 0.0169 -1.0000 -1.0000 0213512 1583020959.50 151.5109 59.9969 32.0000 1.9812 1.9816 417.3436 417.4561 0.0170 -1.0000 -1.0000 0213575 1583020959.60 151.5671 59.9971 32.0000 1.9799 1.9804 417.4832 417.5955 0.0168 -1.0000 -1.0000 0213637 1583020959.70 151.5671 59.9971 32.0000 1.9809 1.9814 417.3460 417.4572 0.0167 -1.0000 -1.0000 0213715 1583020959.80 151.5671 59.9971 32.0000 1.9817 1.9822 417.2532 417.3640 0.0169 -1.0000 -1.0000 0213777 1583020959.90 151.5671 59.9971 32.0000 1.9807 1.9811 417.3207 417.4325 0.0169 -1.0000 -1.0000 0213902 1583020960.00 151.5671 59.9971 32.0000 1.9805 1.9810 417.4067 417.5191 0.0169 -1.0000 -1.0000 0213981 1583020960.10 151.5671 59.9971 32.0000 1.9804 1.9809 417.4107 417.5220 0.0167 -1.0000 -1.0000 0214043 1583020960.20 151.5527 59.9971 32.0000 1.9802 1.9806 417.3272 417.4386 0.0168 -1.0000 -1.0000 0214106 1583020960.30 151.5527 59.9971 32.0000 1.9802 1.9806 417.1840 417.2962 0.0169 -1.0000 -1.0000 0214168 1583020960.40 151.5527 59.9971 32.0000 1.9808 1.9812 417.1341 417.2454 0.0168 -1.0000 -1.0000 0214652 1583020960.50 151.5527 59.9971 32.0000 1.9812 1.9817 417.2178 417.3302 0.0169 -1.0000 -1.0000 0214715 1583020960.60 151.5527 59.9971 32.0000 1.9804 1.9808 417.2841 417.3970 0.0170 -1.0000 -1.0000 0214777 1583020960.70 151.5527 59.9971 32.0000 1.9808 1.9812 417.3527 417.4653 0.0169 -1.0000 -1.0000 0214856 1583020960.80 151.5492 59.9971 32.0000 1.9811 1.9815 417.2367 417.3491 0.0169 -1.0000 -1.0000 0214918 1583020960.90 151.5492 59.9971 32.0000 1.9811 1.9815 417.2219 417.3335 0.0168 -1.0000 -1.0000 0214981 1583020961.00 151.5492 59.9971 32.0000 1.9811 1.9815 417.3043 417.4159 0.0168 -1.0000 -1.0000 0215059 1583020961.10 151.5492 59.9971 32.0000 1.9799 1.9804 417.3069 417.4193 0.0169 -1.0000 -1.0000 0215121 1583020961.20 151.5492 59.9971 32.0000 1.9797 1.9802 417.5131 417.6256 0.0169 -1.0000 -1.0000 0215184 1583020961.30 151.5492 59.9971 32.0000 1.9805 1.9810 417.3142 417.4266 0.0169 -1.0000 -1.0000 0215262 1583020961.40 151.5492 59.9971 32.0000 1.9806 1.9811 417.2201 417.3326 0.0169 -1.0000 -1.0000 0215418 1583020961.50 151.5492 59.9971 32.0000 1.9807 1.9812 417.1932 417.3056 0.0169 -1.0000 -1.0000 0215496 1583020961.60 151.4999 59.9971 32.0000 1.9799 1.9803 417.2685 417.3804 0.0168 -1.0000 -1.0000 0215559 1583020961.70 151.4999 59.9971 32.0000 1.9796 1.9800 417.3480 417.4600 0.0169 -1.0000 -1.0000 0215621 1583020961.80 151.4999 59.9971 32.0000 1.9796 1.9800 417.4068 417.5193 0.0170 -1.0000 -1.0000 0215684 1583020961.90 151.5652 59.9971 32.0000 1.9810 1.9814 417.1575 417.2709 0.0170 -1.0000 -1.0000 0215934 1583020962.00 151.5652 59.9971 32.0000 1.9809 1.9814 417.2275 417.3397 0.0169 -1.0000 -1.0000 0215996 1583020962.10 151.5652 59.9971 32.0000 1.9813 1.9817 417.2158 417.3282 0.0169 -1.0000 -1.0000 0216059 1583020962.20 151.5652 59.9971 32.0000 1.9806 1.9810 417.4048 417.5162 0.0168 -1.0000 -1.0000 0216121 1583020962.30 151.5652 59.9971 32.0000 1.9805 1.9810 417.3905 417.5032 0.0170 -1.0000 -1.0000 0216184 1583020962.40 151.5026 59.9971 32.0000 1.9807 1.9811 417.4119 417.5238 0.0167 -1.0000 -1.0000 0216262 1583020962.50 151.4805 59.9971 32.0000 1.9805 1.9809 417.2202 417.3311 0.0168 -1.0000 -1.0000 0216434 1583020962.60 151.4805 59.9971 32.0000 1.9818 1.9823 417.2639 417.3764 0.0170 -1.0000 -1.0000 0216496 1583020962.70 151.4805 59.9971 32.0000 1.9801 1.9806 417.3683 417.4806 0.0168 -1.0000 -1.0000 0216574 1583020962.80 151.4805 59.9971 32.0000 1.9802 1.9806 417.4763 417.5887 0.0169 -1.0000 -1.0000 0216637 1583020962.90 151.4805 59.9971 32.0000 1.9794 1.9799 417.3767 417.4880 0.0167 -1.0000 -1.0000 0216699 1583020963.00 151.4703 59.9971 32.0000 1.9805 1.9810 417.2774 417.3887 0.0167 -1.0000 -1.0000 0217215 1583020963.10 151.4524 59.9971 32.0000 1.9803 1.9808 417.2027 417.3143 0.0168 -1.0000 -1.0000 0217277 1583020963.20 151.4524 59.9971 32.0000 1.9804 1.9808 417.3045 417.4168 0.0169 -1.0000 -1.0000 0217340 1583020963.30 151.4524 59.9971 32.0000 1.9799 1.9803 417.4896 417.6020 0.0168 -1.0000 -1.0000 0217418 1583020963.40 151.4524 59.9971 32.0000 1.9815 1.9819 417.3559 417.4679 0.0168 -1.0000 -1.0000 0217481 1583020963.50 151.4524 59.9971 32.0000 1.9809 1.9813 417.1768 417.2883 0.0168 -1.0000 -1.0000 0217559 1583020963.60 151.4831 59.9971 32.0000 1.9808 1.9813 417.2090 417.3218 0.0170 -1.0000 -1.0000 0217621 1583020963.70 151.4831 59.9971 32.0000 1.9810 1.9814 417.2680 417.3799 0.0167 -1.0000 -1.0000 0217684 1583020963.80 151.4831 59.9971 32.0000 1.9802 1.9806 417.4172 417.5286 0.0168 -1.0000 -1.0000 0217746 1583020963.90 151.4831 59.9971 32.0000 1.9804 1.9808 417.4554 417.5674 0.0169 -1.0000 -1.0000 0217840 1583020964.00 151.4831 59.9971 32.0000 1.9805 1.9809 417.3715 417.4841 0.0169 -1.0000 -1.0000 0218168 1583020964.10 151.5420 59.9971 32.0000 1.9814 1.9818 417.2594 417.3714 0.0168 -1.0000 -1.0000 0218246 1583020964.20 151.5537 59.9971 32.0000 1.9810 1.9814 417.2716 417.3838 0.0169 -1.0000 -1.0000 0218309 1583020964.30 151.5415 59.9971 32.0000 1.9800 1.9804 417.3994 417.5108 0.0168 -1.0000 -1.0000 0218371 1583020964.40 151.5372 59.9971 32.0000 1.9800 1.9805 417.4474 417.5600 0.0169 -1.0000 -1.0000 0218449 1583020964.50 151.5372 59.9971 32.0000 1.9803 1.9808 417.3959 417.5082 0.0169 -1.0000 -1.0000 0219153 1583020964.60 151.5372 59.9971 32.0000 1.9805 1.9810 417.1611 417.2728 0.0168 -1.0000 -1.0000 0219215 1583020964.70 151.5855 59.9967 32.0000 1.9804 1.9809 417.2161 417.3281 0.0168 -1.0000 -1.0000 0219293 1583020964.80 151.5855 59.9967 32.0000 1.9801 1.9806 417.3333 417.4444 0.0167 -1.0000 -1.0000 0219356 1583020964.90 151.5855 59.9967 32.0000 1.9804 1.9809 417.4532 417.5649 0.0168 -1.0000 -1.0000 0219418 1583020965.00 151.5855 59.9967 32.0000 1.9803 1.9807 417.3884 417.5010 0.0169 -1.0000 -1.0000 0219496 1583020965.10 151.5855 59.9967 32.0000 1.9799 1.9804 417.2935 417.4058 0.0169 -1.0000 -1.0000 0219559 1583020965.20 151.5855 59.9967 32.0000 1.9799 1.9803 417.1737 417.2848 0.0168 -1.0000 -1.0000 0219606 1583020965.30 151.5855 59.9967 32.0000 1.9807 1.9812 417.1848 417.2976 0.0170 -1.0000 -1.0000 0219684 1583020965.40 151.5855 59.9967 32.0000 1.9793 1.9797 417.3737 417.4862 0.0169 -1.0000 -1.0000 0219746 1583020965.50 151.5765 59.9967 32.0000 1.9800 1.9804 417.4071 417.5191 0.0168 -1.0000 -1.0000 0219902 1583020965.60 151.5117 59.9967 32.0000 1.9800 1.9804 417.3371 417.4508 0.0170 -1.0000 -1.0000 0219965 1583020965.70 151.5117 59.9967 32.0000 1.9808 1.9812 417.2338 417.3465 0.0170 -1.0000 -1.0000 0220027 1583020965.80 151.5117 59.9967 32.0000 1.9807 1.9811 417.1553 417.2677 0.0169 -1.0000 -1.0000 0220090 1583020965.90 151.5179 59.9967 32.0000 1.9806 1.9810 417.1342 417.2456 0.0168 -1.0000 -1.0000 0220152 1583020966.00 151.5197 59.9967 32.0000 1.9799 1.9804 417.3153 417.4276 0.0168 -1.0000 -1.0000 0220215 1583020966.10 151.5197 59.9967 32.0000 1.9804 1.9808 417.3387 417.4512 0.0170 -1.0000 -1.0000 0220293 1583020966.20 151.5197 59.9967 32.0000 1.9802 1.9806 417.2742 417.3865 0.0169 -1.0000 -1.0000 0220371 1583020966.30 151.5197 59.9967 32.0000 1.9801 1.9806 417.1381 417.2509 0.0170 -1.0000 -1.0000 0220434 1583020966.40 151.5197 59.9967 32.0000 1.9801 1.9805 417.1861 417.2980 0.0168 -1.0000 -1.0000 0220512 1583020966.50 151.5197 59.9967 32.0000 1.9802 1.9806 417.3439 417.4557 0.0169 -1.0000 -1.0000 0220574 1583020966.60 151.5197 59.9967 32.0000 1.9800 1.9805 417.3236 417.4362 0.0169 -1.0000 -1.0000 0220887 1583020966.70 151.5197 59.9967 32.0000 1.9803 1.9807 417.1914 417.3029 0.0168 -1.0000 -1.0000 0220965 1583020966.80 151.5197 59.9967 32.0000 1.9801 1.9805 417.1841 417.2955 0.0168 -1.0000 -1.0000 0221027 1583020966.90 151.5197 59.9967 32.0000 1.9804 1.9808 417.3481 417.4594 0.0167 -1.0000 -1.0000 0221090 1583020967.00 151.4786 59.9967 32.0000 1.9803 1.9807 417.4421 417.5539 0.0168 -1.0000 -1.0000 0221168 1583020967.10 151.4786 59.9967 32.0000 1.9795 1.9800 417.4063 417.5185 0.0168 -1.0000 -1.0000 0221231 1583020967.20 151.4786 59.9967 32.0000 1.9792 1.9796 417.3343 417.4457 0.0167 -1.0000 -1.0000 0221293 1583020967.30 151.4786 59.9967 32.0000 1.9802 1.9807 417.1306 417.2416 0.0168 -1.0000 -1.0000 0221371 1583020967.40 151.4786 59.9967 32.0000 1.9805 1.9809 417.2934 417.4066 0.0169 -1.0000 -1.0000 0221434 1583020967.50 151.4786 59.9967 32.0000 1.9800 1.9805 417.4374 417.5494 0.0169 -1.0000 -1.0000 0221496 1583020967.60 151.4786 59.9967 32.0000 1.9800 1.9804 417.4638 417.5761 0.0169 -1.0000 -1.0000 0221684 1583020967.70 151.4786 59.9967 32.0000 1.9810 1.9814 417.3049 417.4175 0.0169 -1.0000 -1.0000 0221746 1583020967.80 151.4786 59.9967 32.0000 1.9810 1.9814 417.1919 417.3045 0.0169 -1.0000 -1.0000 0221824 1583020967.90 151.4786 59.9967 32.0000 1.9802 1.9807 417.2645 417.3762 0.0168 -1.0000 -1.0000 0221887 1583020968.00 151.4786 59.9967 32.0000 1.9801 1.9806 417.3538 417.4655 0.0169 -1.0000 -1.0000 0221949 1583020968.10 151.4833 59.9967 32.0000 1.9803 1.9807 417.4092 417.5209 0.0168 -1.0000 -1.0000 0222027 1583020968.20 151.5215 59.9967 32.0000 1.9798 1.9802 417.3982 417.5103 0.0169 -1.0000 -1.0000 0222527 1583020968.30 151.5215 59.9967 32.0000 1.9803 1.9808 417.3139 417.4251 0.0167 -1.0000 -1.0000 0222590 1583020968.40 151.5377 59.9967 32.0000 1.9809 1.9813 417.2989 417.4106 0.0168 -1.0000 -1.0000 0222652 1583020968.50 151.5377 59.9967 32.0000 1.9821 1.9826 417.2875 417.3997 0.0168 -1.0000 -1.0000 0222715 1583020968.60 151.5377 59.9967 32.0000 1.9809 1.9813 417.3549 417.4677 0.0170 -1.0000 -1.0000 0222777 1583020968.70 151.5514 59.9967 32.0000 1.9799 1.9803 417.3933 417.5047 0.0167 -1.0000 -1.0000 0223418 1583020968.80 151.5514 59.9967 32.0000 1.9797 1.9802 417.3790 417.4905 0.0169 -1.0000 -1.0000 0223481 1583020968.90 151.5514 59.9967 32.0000 1.9806 1.9810 417.1709 417.2831 0.0168 -1.0000 -1.0000 0223543 1583020969.00 151.5514 59.9967 32.0000 1.9806 1.9811 417.1774 417.2888 0.0168 -1.0000 -1.0000 0223699 1583020969.10 151.5514 59.9967 32.0000 1.9807 1.9812 417.1966 417.3089 0.0169 -1.0000 -1.0000 0223762 1583020969.20 151.5465 59.9967 32.0000 1.9800 1.9805 417.3816 417.4937 0.0169 -1.0000 -1.0000 0223902 1583020969.30 151.5379 59.9967 32.0000 1.9798 1.9802 417.3772 417.4888 0.0168 -1.0000 -1.0000 0223965 1583020969.40 151.5379 59.9967 32.0000 1.9805 1.9810 417.4085 417.5200 0.0168 -1.0000 -1.0000 0224027 1583020969.50 151.5379 59.9967 32.0000 1.9803 1.9807 417.2781 417.3893 0.0167 -1.0000 -1.0000 0224106 1583020969.60 151.5379 59.9967 32.0000 1.9801 1.9806 417.2435 417.3553 0.0168 -1.0000 -1.0000 0224184 1583020969.70 151.5379 59.9967 32.0000 1.9801 1.9806 417.2828 417.3954 0.0169 -1.0000 -1.0000 0224246 1583020969.80 151.5190 59.9969 32.0000 1.9796 1.9800 417.3905 417.5027 0.0168 -1.0000 -1.0000 0224324 1583020969.90 151.5078 59.9971 32.0000 1.9796 1.9800 417.3768 417.4886 0.0168 -1.0000 -1.0000 0224387 1583020970.00 151.5078 59.9971 32.0000 1.9797 1.9802 417.2852 417.3967 0.0168 -1.0000 -1.0000 0224449 1583020970.10 151.5078 59.9971 32.0000 1.9805 1.9809 417.1981 417.3098 0.0168 -1.0000 -1.0000 0224527 1583020970.20 151.5078 59.9971 32.0000 1.9795 1.9799 417.1898 417.3010 0.0167 -1.0000 -1.0000 0224590 1583020970.30 151.5078 59.9971 32.0000 1.9790 1.9795 417.2501 417.3613 0.0168 -1.0000 -1.0000 0224668 1583020970.40 151.5078 59.9971 32.0000 1.9798 1.9802 417.3430 417.4551 0.0169 -1.0000 -1.0000 0224746 1583020970.50 151.4038 59.9971 32.0000 1.9810 1.9814 417.3238 417.4362 0.0169 -1.0000 -1.0000 0224809 1583020970.60 151.4038 59.9971 32.0000 1.9802 1.9806 417.1845 417.2966 0.0169 -1.0000 -1.0000 0224871 1583020970.70 151.4038 59.9971 32.0000 1.9803 1.9808 417.1312 417.2428 0.0169 -1.0000 -1.0000 0224934 1583020970.80 151.4038 59.9971 32.0000 1.9797 1.9801 417.3107 417.4236 0.0169 -1.0000 -1.0000 0224996 1583020970.90 151.4038 59.9971 32.0000 1.9789 1.9794 417.4146 417.5266 0.0169 -1.0000 -1.0000 0225059 1583020971.00 151.4038 59.9971 32.0000 1.9793 1.9798 417.3291 417.4405 0.0168 -1.0000 -1.0000 0225137 1583020971.10 151.4038 59.9971 32.0000 1.9801 1.9805 417.2711 417.3835 0.0169 -1.0000 -1.0000 0225199 1583020971.20 151.4038 59.9971 32.0000 1.9799 1.9803 417.2239 417.3368 0.0170 -1.0000 -1.0000 0225262 1583020971.30 151.4038 59.9971 32.0000 1.9793 1.9797 417.3075 417.4199 0.0169 -1.0000 -1.0000 0225403 1583020971.40 151.4038 59.9971 32.0000 1.9797 1.9801 417.4190 417.5315 0.0169 -1.0000 -1.0000 0225465 1583020971.50 151.4038 59.9971 32.0000 1.9806 1.9810 417.2909 417.4034 0.0169 -1.0000 -1.0000 0225543 1583020971.60 151.4038 59.9971 32.0000 1.9804 1.9809 417.1969 417.3095 0.0170 -1.0000 -1.0000 0225606 1583020971.70 151.4038 59.9971 32.0000 1.9810 1.9814 417.2109 417.3224 0.0168 -1.0000 -1.0000 0225668 1583020971.80 151.4038 59.9971 32.0000 1.9802 1.9806 417.2527 417.3651 0.0170 -1.0000 -1.0000 0226137 1583020971.90 151.4038 59.9971 32.0000 1.9793 1.9798 417.3557 417.4681 0.0169 -1.0000 -1.0000 0226199 1583020972.00 151.4038 59.9971 32.0000 1.9800 1.9804 417.3889 417.5010 0.0169 -1.0000 -1.0000 0226262 1583020972.10 151.4038 59.9971 32.0000 1.9804 1.9808 417.4144 417.5262 0.0168 -1.0000 -1.0000 0226340 1583020972.20 151.4348 59.9971 32.0000 1.9803 1.9807 417.3312 417.4437 0.0170 -1.0000 -1.0000 0226418 1583020972.30 151.3869 59.9971 32.0000 1.9804 1.9808 417.2663 417.3788 0.0168 -1.0000 -1.0000 0226481 1583020972.40 151.3869 59.9971 32.0000 1.9796 1.9801 417.4627 417.5736 0.0167 -1.0000 -1.0000 0226543 1583020972.50 151.3869 59.9971 32.0000 1.9794 1.9798 417.4330 417.5443 0.0167 -1.0000 -1.0000 0226637 1583020972.60 151.3869 59.9971 32.0000 1.9798 1.9802 417.3412 417.4525 0.0168 -1.0000 -1.0000 0226699 1583020972.70 151.4126 59.9971 32.0000 1.9805 1.9810 417.1722 417.2842 0.0169 -1.0000 -1.0000 0226762 1583020972.80 151.4973 59.9971 32.0000 1.9812 1.9817 417.1186 417.2306 0.0169 -1.0000 -1.0000 0226824 1583020972.90 151.4973 59.9971 32.0000 1.9810 1.9815 417.2810 417.3936 0.0169 -1.0000 -1.0000 0226887 1583020973.00 151.4973 59.9971 32.0000 1.9808 1.9813 417.3710 417.4824 0.0168 -1.0000 -1.0000 0226965 1583020973.10 151.4973 59.9971 32.0000 1.9803 1.9807 417.4318 417.5445 0.0169 -1.0000 -1.0000 0227027 1583020973.20 151.4973 59.9971 32.0000 1.9795 1.9799 417.4150 417.5275 0.0169 -1.0000 -1.0000 0227090 1583020973.30 151.5216 59.9971 32.0000 1.9807 1.9811 417.2923 417.4052 0.0170 -1.0000 -1.0000 0227653 1583020973.40 151.5216 59.9971 32.0000 1.9807 1.9811 417.2262 417.3377 0.0168 -1.0000 -1.0000 0227715 1583020973.50 151.5216 59.9971 32.0000 1.9807 1.9811 417.2232 417.3360 0.0170 -1.0000 -1.0000 0227793 1583020973.60 151.5216 59.9971 32.0000 1.9801 1.9805 417.4352 417.5473 0.0168 -1.0000 -1.0000 0227856 1583020973.70 151.5216 59.9971 32.0000 1.9795 1.9800 417.3843 417.4960 0.0169 -1.0000 -1.0000 0227918 1583020973.80 151.5361 59.9971 32.0000 1.9803 1.9808 417.2626 417.3761 0.0171 -1.0000 -1.0000 0228731 1583020973.90 151.5431 59.9971 32.0000 1.9805 1.9810 417.1827 417.2953 0.0168 -1.0000 -1.0000 0228793 1583020974.00 151.5431 59.9971 32.0000 1.9804 1.9809 417.1927 417.3038 0.0167 -1.0000 -1.0000 0228856 1583020974.10 151.5431 59.9971 32.0000 1.9796 1.9800 417.2927 417.4040 0.0168 -1.0000 -1.0000 0228934 1583020974.20 151.5431 59.9971 32.0000 1.9791 1.9795 417.3363 417.4487 0.0169 -1.0000 -1.0000 0228996 1583020974.30 151.5431 59.9971 32.0000 1.9798 1.9802 417.2674 417.3788 0.0167 -1.0000 -1.0000 0229059 1583020974.40 151.5431 59.9971 32.0000 1.9806 1.9811 417.1613 417.2734 0.0169 -1.0000 -1.0000 0229137 1583020974.50 151.5431 59.9971 32.0000 1.9805 1.9809 417.1618 417.2741 0.0169 -1.0000 -1.0000 0229199 1583020974.60 151.5431 59.9971 32.0000 1.9798 1.9802 417.3161 417.4285 0.0169 -1.0000 -1.0000 0229262 1583020974.70 151.5431 59.9971 32.0000 1.9797 1.9802 417.3782 417.4901 0.0168 -1.0000 -1.0000 0229340 1583020974.80 151.5431 59.9971 32.0000 1.9796 1.9800 417.2099 417.3210 0.0168 -1.0000 -1.0000 0229403 1583020974.90 151.5431 59.9971 32.0000 1.9801 1.9805 417.1632 417.2763 0.0169 -1.0000 -1.0000 0229465 1583020975.00 151.5112 59.9971 32.0000 1.9802 1.9806 417.2934 417.4063 0.0169 -1.0000 -1.0000 0229543 1583020975.10 151.5112 59.9971 32.0000 1.9800 1.9805 417.4498 417.5620 0.0169 -1.0000 -1.0000 0229606 1583020975.20 151.5112 59.9971 32.0000 1.9789 1.9794 417.4123 417.5243 0.0168 -1.0000 -1.0000 0229668 1583020975.30 151.5112 59.9971 32.0000 1.9793 1.9797 417.4448 417.5565 0.0168 -1.0000 -1.0000 0229746 1583020975.40 151.5112 59.9971 32.0000 1.9806 1.9810 417.1689 417.2803 0.0168 -1.0000 -1.0000 0229809 1583020975.50 151.4891 59.9978 32.0000 1.9807 1.9811 417.0835 417.1949 0.0168 -1.0000 -1.0000 0229871 1583020975.60 151.4891 59.9978 32.0000 1.9798 1.9802 417.2559 417.3677 0.0169 -1.0000 -1.0000 0229934 1583020975.70 151.4891 59.9978 32.0000 1.9796 1.9800 417.3414 417.4534 0.0168 -1.0000 -1.0000 0229996 1583020975.80 151.4891 59.9978 32.0000 1.9793 1.9798 417.3181 417.4293 0.0167 -1.0000 -1.0000 0230074 1583020975.90 151.4891 59.9978 32.0000 1.9806 1.9810 417.3026 417.4146 0.0169 -1.0000 -1.0000 0230137 1583020976.00 151.4891 59.9978 32.0000 1.9807 1.9811 417.1407 417.2527 0.0168 -1.0000 -1.0000 0230199 1583020976.10 151.4508 59.9978 32.0000 1.9803 1.9807 417.2642 417.3763 0.0168 -1.0000 -1.0000 0230277 1583020976.20 151.4508 59.9978 32.0000 1.9799 1.9804 417.3766 417.4885 0.0168 -1.0000 -1.0000 0230340 1583020976.30 151.4508 59.9978 32.0000 1.9788 1.9793 417.4260 417.5380 0.0168 -1.0000 -1.0000 0230402 1583020976.40 151.4508 59.9978 32.0000 1.9789 1.9794 417.4232 417.5349 0.0168 -1.0000 -1.0000 0230465 1583020976.50 151.4508 59.9978 32.0000 1.9808 1.9812 417.3178 417.4296 0.0168 -1.0000 -1.0000 0230527 1583020976.60 151.3927 59.9978 32.0000 1.9812 1.9816 417.1769 417.2889 0.0168 -1.0000 -1.0000 0230590 1583020976.70 151.3927 59.9978 32.0000 1.9806 1.9811 417.1001 417.2119 0.0168 -1.0000 -1.0000 0230668 1583020976.80 151.3927 59.9978 32.0000 1.9808 1.9812 417.1407 417.2524 0.0168 -1.0000 -1.0000 0230731 1583020976.90 151.3927 59.9978 32.0000 1.9796 1.9801 417.3036 417.4156 0.0169 -1.0000 -1.0000 0230793 1583020977.00 151.3927 59.9978 32.0000 1.9798 1.9802 417.3428 417.4545 0.0168 -1.0000 -1.0000 0231199 1583020977.10 151.3927 59.9978 32.0000 1.9800 1.9804 417.3466 417.4582 0.0169 -1.0000 -1.0000 0231262 1583020977.20 151.3927 59.9978 32.0000 1.9814 1.9818 417.2405 417.3536 0.0170 -1.0000 -1.0000 0231324 1583020977.30 151.3927 59.9978 32.0000 1.9802 1.9806 417.3062 417.4187 0.0169 -1.0000 -1.0000 0231403 1583020977.40 151.3927 59.9978 32.0000 1.9798 1.9803 417.3921 417.5037 0.0168 -1.0000 -1.0000 0231465 1583020977.50 151.3927 59.9978 32.0000 1.9798 1.9803 417.4522 417.5639 0.0168 -1.0000 -1.0000 0231731 1583020977.60 151.3927 59.9978 32.0000 1.9805 1.9809 417.3225 417.4348 0.0170 -1.0000 -1.0000 0231793 1583020977.70 151.4112 59.9978 32.0000 1.9805 1.9809 417.3165 417.4287 0.0169 -1.0000 -1.0000 0231856 1583020977.80 151.4610 59.9978 32.0000 1.9806 1.9810 417.2393 417.3515 0.0169 -1.0000 -1.0000 0231918 1583020977.90 151.4610 59.9978 32.0000 1.9809 1.9813 417.1211 417.2339 0.0170 -1.0000 -1.0000 0231981 1583020978.00 151.4610 59.9978 32.0000 1.9806 1.9810 417.2238 417.3357 0.0168 -1.0000 -1.0000 0232168 1583020978.10 151.4610 59.9978 32.0000 1.9801 1.9805 417.3530 417.4652 0.0169 -1.0000 -1.0000 0232231 1583020978.20 151.4610 59.9978 32.0000 1.9812 1.9817 417.2119 417.3235 0.0168 -1.0000 -1.0000 0232293 1583020978.30 151.4878 59.9978 32.0000 1.9808 1.9812 417.2286 417.3403 0.0168 -1.0000 -1.0000 0232356 1583020978.40 151.4878 59.9978 32.0000 1.9801 1.9806 417.3507 417.4634 0.0170 -1.0000 -1.0000 0232434 1583020978.50 151.4878 59.9978 32.0000 1.9800 1.9804 417.4511 417.5641 0.0169 -1.0000 -1.0000 0232715 1583020978.60 151.4878 59.9978 32.0000 1.9790 1.9794 417.4251 417.5371 0.0169 -1.0000 -1.0000 0232777 1583020978.70 151.4878 59.9978 32.0000 1.9801 1.9805 417.3254 417.4371 0.0168 -1.0000 -1.0000 0232856 1583020978.80 151.5204 59.9978 32.0000 1.9807 1.9811 417.2962 417.4086 0.0169 -1.0000 -1.0000 0232918 1583020978.90 151.5587 59.9978 32.0000 1.9810 1.9814 417.2106 417.3223 0.0168 -1.0000 -1.0000 0232981 1583020979.00 151.5587 59.9978 32.0000 1.9797 1.9802 417.3382 417.4499 0.0168 -1.0000 -1.0000 0233481 1583020979.10 151.5587 59.9978 32.0000 1.9801 1.9805 417.3275 417.4399 0.0169 -1.0000 -1.0000 0233543 1583020979.20 151.5587 59.9978 32.0000 1.9796 1.9801 417.3274 417.4388 0.0168 -1.0000 -1.0000 0233606 1583020979.30 151.5587 59.9978 32.0000 1.9818 1.9822 417.1250 417.2375 0.0171 -1.0000 -1.0000 0233684 1583020979.40 151.5955 59.9978 32.0000 1.9807 1.9811 417.2509 417.3637 0.0169 -1.0000 -1.0000 0233746 1583020979.50 151.5955 59.9978 32.0000 1.9802 1.9806 417.3796 417.4911 0.0168 -1.0000 -1.0000 0233965 1583020979.60 151.5955 59.9978 32.0000 1.9801 1.9805 417.4412 417.5534 0.0169 -1.0000 -1.0000 0234027 1583020979.70 151.5955 59.9978 32.0000 1.9810 1.9815 417.2836 417.3957 0.0168 -1.0000 -1.0000 0234090 1583020979.80 151.5955 59.9978 32.0000 1.9803 1.9808 417.2228 417.3342 0.0168 -1.0000 -1.0000 0234199 1583020979.90 151.5955 59.9978 32.0000 1.9805 1.9809 417.2297 417.3422 0.0169 -1.0000 -1.0000 0234262 1583020980.00 151.5955 59.9978 32.0000 1.9805 1.9809 417.3477 417.4597 0.0169 -1.0000 -1.0000 0234324 1583020980.10 151.5955 59.9978 32.0000 1.9801 1.9806 417.3851 417.4972 0.0168 -1.0000 -1.0000 0234387 1583020980.20 151.5955 59.9978 32.0000 1.9805 1.9809 417.2958 417.4070 0.0167 -1.0000 -1.0000 0234449 1583020980.30 151.5333 59.9973 32.0000 1.9799 1.9803 417.3251 417.4371 0.0169 -1.0000 -1.0000 0234512 1583020980.40 151.5333 59.9973 32.0000 1.9802 1.9806 417.2344 417.3460 0.0167 -1.0000 -1.0000 0234590 1583020980.50 151.5333 59.9973 32.0000 1.9800 1.9805 417.3337 417.4446 0.0167 -1.0000 -1.0000 0235387 1583020980.60 151.5333 59.9973 32.0000 1.9802 1.9806 417.4138 417.5255 0.0168 -1.0000 -1.0000 0235496 1583020980.70 151.5333 59.9973 32.0000 1.9804 1.9809 417.4531 417.5654 0.0169 -1.0000 -1.0000 0235574 1583020980.80 151.5333 59.9973 32.0000 1.9805 1.9810 417.2748 417.3870 0.0169 -1.0000 -1.0000 0235637 1583020980.90 151.5333 59.9973 32.0000 1.9808 1.9812 417.1628 417.2734 0.0166 -1.0000 -1.0000 0235699 1583020981.00 151.5333 59.9973 32.0000 1.9800 1.9804 417.3238 417.4350 0.0168 -1.0000 -1.0000 0235777 1583020981.10 151.5333 59.9973 32.0000 1.9795 1.9800 417.3651 417.4774 0.0169 -1.0000 -1.0000 0235840 1583020981.20 151.5390 59.9973 32.0000 1.9795 1.9800 417.4257 417.5376 0.0168 -1.0000 -1.0000 0235902 1583020981.30 151.5482 59.9973 32.0000 1.9806 1.9811 417.2384 417.3510 0.0169 -1.0000 -1.0000 0235981 1583020981.40 151.5482 59.9973 32.0000 1.9808 1.9812 417.2125 417.3244 0.0168 -1.0000 -1.0000 0236043 1583020981.50 151.5482 59.9973 32.0000 1.9810 1.9814 417.0826 417.1946 0.0168 -1.0000 -1.0000 0236121 1583020981.60 151.5482 59.9973 32.0000 1.9806 1.9810 417.4264 417.5381 0.0168 -1.0000 -1.0000 0236184 1583020981.70 151.5482 59.9973 32.0000 1.9802 1.9807 417.4203 417.5319 0.0167 -1.0000 -1.0000 0236246 1583020981.80 151.5059 59.9973 32.0000 1.9802 1.9806 417.3664 417.4785 0.0169 -1.0000 -1.0000 0236324 1583020981.90 151.5059 59.9973 32.0000 1.9804 1.9809 417.1998 417.3114 0.0168 -1.0000 -1.0000 0236387 1583020982.00 151.5059 59.9973 32.0000 1.9810 1.9814 417.1517 417.2633 0.0168 -1.0000 -1.0000 0236449 1583020982.10 151.5059 59.9973 32.0000 1.9809 1.9814 417.2357 417.3463 0.0166 -1.0000 -1.0000 0236512 1583020982.20 151.4935 59.9973 32.0000 1.9800 1.9804 417.4022 417.5130 0.0167 -1.0000 -1.0000 0236574 1583020982.30 151.4963 59.9973 32.0000 1.9790 1.9795 417.3876 417.4997 0.0169 -1.0000 -1.0000 0236637 1583020982.40 151.5065 59.9973 32.0000 1.9799 1.9804 417.2680 417.3804 0.0169 -1.0000 -1.0000 0236715 1583020982.50 151.5065 59.9973 32.0000 1.9801 1.9805 417.1803 417.2915 0.0167 -1.0000 -1.0000 0236777 1583020982.60 151.5065 59.9973 32.0000 1.9811 1.9815 417.2067 417.3180 0.0167 -1.0000 -1.0000 0236840 1583020982.70 151.5065 59.9973 32.0000 1.9807 1.9811 417.2808 417.3924 0.0168 -1.0000 -1.0000 0236918 1583020982.80 151.5065 59.9973 32.0000 1.9798 1.9802 417.4279 417.5399 0.0168 -1.0000 -1.0000 0236981 1583020982.90 151.5065 59.9973 32.0000 1.9802 1.9807 417.3381 417.4499 0.0168 -1.0000 -1.0000 0237043 1583020983.00 151.5065 59.9973 32.0000 1.9809 1.9813 417.2694 417.3804 0.0167 -1.0000 -1.0000 0237121 1583020983.10 151.5065 59.9973 32.0000 1.9808 1.9812 417.2650 417.3764 0.0168 -1.0000 -1.0000 0237184 1583020983.20 151.5065 59.9973 32.0000 1.9803 1.9807 417.2828 417.3952 0.0169 -1.0000 -1.0000 0237246 1583020983.30 151.5065 59.9973 32.0000 1.9802 1.9806 417.4112 417.5232 0.0169 -1.0000 -1.0000 0237324 1583020983.40 151.4595 59.9973 32.0000 1.9801 1.9805 417.4482 417.5606 0.0169 -1.0000 -1.0000 0237387 1583020983.50 151.4595 59.9973 32.0000 1.9811 1.9815 417.2716 417.3835 0.0168 -1.0000 -1.0000 0237465 1583020983.60 151.4595 59.9973 32.0000 1.9811 1.9815 417.2486 417.3601 0.0168 -1.0000 -1.0000 0237684 1583020983.70 151.4595 59.9973 32.0000 1.9808 1.9813 417.1542 417.2659 0.0168 -1.0000 -1.0000 0237746 1583020983.80 151.4595 59.9973 32.0000 1.9804 1.9809 417.3400 417.4519 0.0168 -1.0000 -1.0000 0237824 1583020983.90 151.4595 59.9973 32.0000 1.9802 1.9806 417.3188 417.4300 0.0168 -1.0000 -1.0000 0237887 1583020984.00 151.4595 59.9973 32.0000 1.9802 1.9807 417.2513 417.3642 0.0170 -1.0000 -1.0000 0237949 1583020984.10 151.4595 59.9973 32.0000 1.9806 1.9810 417.1538 417.2673 0.0171 -1.0000 -1.0000 0238465 1583020984.20 151.4703 59.9973 32.0000 1.9803 1.9808 417.3004 417.4137 0.0170 -1.0000 -1.0000 0238527 1583020984.30 151.5185 59.9973 32.0000 1.9793 1.9797 417.4180 417.5303 0.0168 -1.0000 -1.0000 0238590 1583020984.40 151.5185 59.9973 32.0000 1.9795 1.9800 417.3063 417.4181 0.0169 -1.0000 -1.0000 0238652 1583020984.50 151.5185 59.9973 32.0000 1.9798 1.9802 417.3194 417.4313 0.0168 -1.0000 -1.0000 0238715 1583020984.60 151.5185 59.9973 32.0000 1.9799 1.9803 417.3393 417.4507 0.0168 -1.0000 -1.0000 0238903 1583020984.70 151.5185 59.9973 32.0000 1.9806 1.9810 417.2048 417.3165 0.0168 -1.0000 -1.0000 0238965 1583020984.80 151.5185 59.9973 32.0000 1.9802 1.9807 417.1937 417.3049 0.0167 -1.0000 -1.0000 0239027 1583020984.90 151.5517 59.9973 32.0000 1.9795 1.9800 417.2581 417.3705 0.0169 -1.0000 -1.0000 0239090 1583020985.00 151.5517 59.9973 32.0000 1.9788 1.9793 417.3710 417.4828 0.0168 -1.0000 -1.0000 0239168 1583020985.10 151.5517 59.9973 32.0000 1.9803 1.9807 417.1846 417.2967 0.0169 -1.0000 -1.0000 0239450 1583020985.20 151.5517 59.9973 32.0000 1.9804 1.9809 417.2431 417.3546 0.0167 -1.0000 -1.0000 0239512 1583020985.30 151.5517 59.9973 32.0000 1.9807 1.9811 417.1465 417.2582 0.0168 -1.0000 -1.0000 0239590 1583020985.40 151.5549 59.9976 32.0000 1.9793 1.9797 417.3217 417.4334 0.0168 -1.0000 -1.0000 0239653 1583020985.50 151.5096 59.9976 32.0000 1.9792 1.9796 417.4479 417.5594 0.0168 -1.0000 -1.0000 0239715 1583020985.60 151.4447 59.9976 32.0000 1.9799 1.9803 417.4671 417.5796 0.0169 -1.0000 -1.0000 0239777 1583020985.70 151.4341 59.9976 32.0000 1.9804 1.9809 417.3900 417.5022 0.0168 -1.0000 -1.0000 0240043 1583020985.80 151.4341 59.9976 32.0000 1.9813 1.9817 417.2462 417.3584 0.0169 -1.0000 -1.0000 0240106 1583020985.90 151.4341 59.9976 32.0000 1.9805 1.9809 417.1504 417.2628 0.0168 -1.0000 -1.0000 0240168 1583020986.00 151.4341 59.9976 32.0000 1.9800 1.9804 417.1907 417.3018 0.0167 -1.0000 -1.0000 0240231 1583020986.10 151.4329 59.9976 32.0000 1.9798 1.9802 417.2461 417.3574 0.0168 -1.0000 -1.0000 0240309 1583020986.20 151.4065 59.9976 32.0000 1.9801 1.9805 417.3370 417.4480 0.0167 -1.0000 -1.0000 0240652 1583020986.30 151.4065 59.9976 32.0000 1.9806 1.9810 417.2891 417.4003 0.0168 -1.0000 -1.0000 0240715 1583020986.40 151.4065 59.9976 32.0000 1.9802 1.9807 417.2445 417.3571 0.0170 -1.0000 -1.0000 0240793 1583020986.50 151.4065 59.9976 32.0000 1.9809 1.9814 417.2133 417.3263 0.0169 -1.0000 -1.0000 0240856 1583020986.60 151.4065 59.9976 32.0000 1.9805 1.9809 417.3270 417.4382 0.0167 -1.0000 -1.0000 0240918 1583020986.70 151.4183 59.9976 32.0000 1.9799 1.9803 417.4086 417.5204 0.0168 -1.0000 -1.0000 0241168 1583020986.80 151.4538 59.9976 32.0000 1.9802 1.9806 417.3628 417.4752 0.0169 -1.0000 -1.0000 0241231 1583020986.90 151.4538 59.9976 32.0000 1.9805 1.9809 417.2214 417.3345 0.0170 -1.0000 -1.0000 0241293 1583020987.00 151.4538 59.9976 32.0000 1.9802 1.9807 417.1887 417.3008 0.0168 -1.0000 -1.0000 0241356 1583020987.10 151.4538 59.9976 32.0000 1.9800 1.9805 417.3558 417.4673 0.0168 -1.0000 -1.0000 0241418 1583020987.20 151.4538 59.9976 32.0000 1.9801 1.9805 417.4157 417.5270 0.0167 -1.0000 -1.0000 0241481 1583020987.30 151.5028 59.9976 32.0000 1.9799 1.9804 417.3515 417.4626 0.0167 -1.0000 -1.0000 0241559 1583020987.40 151.5302 59.9976 32.0000 1.9803 1.9807 417.1639 417.2755 0.0168 -1.0000 -1.0000 0241621 1583020987.50 151.5302 59.9976 32.0000 1.9808 1.9812 417.3353 417.4471 0.0168 -1.0000 -1.0000 0241731 1583020987.60 151.5302 59.9976 32.0000 1.9804 1.9809 417.3877 417.4998 0.0169 -1.0000 -1.0000 0241793 1583020987.70 151.5302 59.9976 32.0000 1.9807 1.9811 417.4663 417.5787 0.0168 -1.0000 -1.0000 0241856 1583020987.80 151.5302 59.9976 32.0000 1.9807 1.9812 417.2576 417.3688 0.0168 -1.0000 -1.0000 0241918 1583020987.90 151.5331 59.9976 32.0000 1.9800 1.9804 417.1754 417.2876 0.0168 -1.0000 -1.0000 0241996 1583020988.00 151.5331 59.9976 32.0000 1.9804 1.9808 417.1899 417.3022 0.0169 -1.0000 -1.0000 0242059 1583020988.10 151.5331 59.9976 32.0000 1.9806 1.9810 417.3303 417.4416 0.0168 -1.0000 -1.0000 0242137 1583020988.20 151.5331 59.9976 32.0000 1.9803 1.9807 417.4650 417.5771 0.0169 -1.0000 -1.0000 0242199 1583020988.30 151.5331 59.9976 32.0000 1.9806 1.9811 417.3316 417.4430 0.0167 -1.0000 -1.0000 0242262 1583020988.40 151.5331 59.9976 32.0000 1.9806 1.9810 417.2690 417.3805 0.0168 -1.0000 -1.0000 0242340 1583020988.50 151.5621 59.9976 32.0000 1.9806 1.9811 417.3269 417.4384 0.0168 -1.0000 -1.0000 0242402 1583020988.60 151.5621 59.9976 32.0000 1.9798 1.9803 417.3989 417.5107 0.0168 -1.0000 -1.0000 0242465 1583020988.70 151.5621 59.9976 32.0000 1.9794 1.9799 417.4218 417.5343 0.0169 -1.0000 -1.0000 0242543 1583020988.80 151.5621 59.9976 32.0000 1.9801 1.9806 417.3868 417.4991 0.0168 -1.0000 -1.0000 0242934 1583020988.90 151.5621 59.9976 32.0000 1.9812 1.9817 417.2524 417.3643 0.0169 -1.0000 -1.0000 0242996 1583020989.00 151.5405 59.9976 32.0000 1.9798 1.9802 417.1839 417.2961 0.0169 -1.0000 -1.0000 0243059 1583020989.10 151.5368 59.9976 32.0000 1.9804 1.9808 417.3081 417.4187 0.0167 -1.0000 -1.0000 0243121 1583020989.20 151.5368 59.9976 32.0000 1.9791 1.9796 417.3933 417.5053 0.0168 -1.0000 -1.0000 0243215 1583020989.30 151.5368 59.9976 32.0000 1.9793 1.9798 417.3089 417.4205 0.0168 -1.0000 -1.0000 0243450 1583020989.40 151.5368 59.9976 32.0000 1.9800 1.9805 417.2051 417.3178 0.0169 -1.0000 -1.0000 0243512 1583020989.50 151.5368 59.9976 32.0000 1.9802 1.9807 417.2028 417.3143 0.0168 -1.0000 -1.0000 0243590 1583020989.60 151.4926 59.9977 32.0000 1.9810 1.9814 417.2321 417.3431 0.0167 -1.0000 -1.0000 0243653 1583020989.70 151.4926 59.9977 32.0000 1.9806 1.9811 417.3964 417.5083 0.0168 -1.0000 -1.0000 0243715 1583020989.80 151.4926 59.9977 32.0000 1.9799 1.9803 417.5147 417.6259 0.0168 -1.0000 -1.0000 0243902 1583020989.90 151.4926 59.9977 32.0000 1.9794 1.9798 417.3387 417.4507 0.0167 -1.0000 -1.0000 0243965 1583020990.00 151.4926 59.9977 32.0000 1.9803 1.9807 417.2327 417.3441 0.0169 -1.0000 -1.0000 0244027 1583020990.10 151.5172 59.9977 32.0000 1.9805 1.9809 417.1642 417.2763 0.0169 -1.0000 -1.0000 0244106 1583020990.20 151.5653 59.9977 32.0000 1.9803 1.9807 417.3179 417.4297 0.0167 -1.0000 -1.0000 0244168 1583020990.30 151.5653 59.9977 32.0000 1.9799 1.9803 417.3941 417.5063 0.0169 -1.0000 -1.0000 0244434 1583020990.40 151.5653 59.9977 32.0000 1.9804 1.9808 417.4804 417.5917 0.0168 -1.0000 -1.0000 0244512 1583020990.50 151.5653 59.9977 32.0000 1.9807 1.9811 417.1951 417.3075 0.0169 -1.0000 -1.0000 0244574 1583020990.60 151.5653 59.9977 32.0000 1.9810 1.9815 417.1869 417.2990 0.0169 -1.0000 -1.0000 0244637 1583020990.70 151.5480 59.9977 32.0000 1.9800 1.9804 417.3423 417.4556 0.0170 -1.0000 -1.0000 0244715 1583020990.80 151.5480 59.9977 32.0000 1.9791 1.9795 417.4925 417.6056 0.0169 -1.0000 -1.0000 0244903 1583020990.90 151.5480 59.9977 32.0000 1.9801 1.9806 417.4044 417.5164 0.0169 -1.0000 -1.0000 0244965 1583020991.00 151.5480 59.9977 32.0000 1.9812 1.9816 417.2586 417.3701 0.0167 -1.0000 -1.0000 0245043 1583020991.10 151.5480 59.9977 32.0000 1.9805 1.9810 417.2157 417.3282 0.0169 -1.0000 -1.0000 0245106 1583020991.20 151.5311 59.9977 32.0000 1.9799 1.9804 417.4062 417.5179 0.0168 -1.0000 -1.0000 0245168 1583020991.30 151.5025 59.9977 32.0000 1.9794 1.9798 417.4376 417.5498 0.0169 -1.0000 -1.0000 0245403 1583020991.40 151.5025 59.9977 32.0000 1.9797 1.9801 417.4045 417.5167 0.0169 -1.0000 -1.0000 0245465 1583020991.50 151.5025 59.9977 32.0000 1.9800 1.9804 417.3268 417.4391 0.0168 -1.0000 -1.0000 0245543 1583020991.60 151.5025 59.9977 32.0000 1.9809 1.9813 417.2206 417.3324 0.0168 -1.0000 -1.0000 0245606 1583020991.70 151.5025 59.9977 32.0000 1.9803 1.9807 417.3517 417.4632 0.0168 -1.0000 -1.0000 0245668 1583020991.80 151.4958 59.9977 32.0000 1.9795 1.9800 417.4245 417.5362 0.0167 -1.0000 -1.0000 0245746 1583020991.90 151.4941 59.9977 32.0000 1.9798 1.9803 417.4518 417.5632 0.0168 -1.0000 -1.0000 0246699 1583020992.00 151.4941 59.9977 32.0000 1.9802 1.9806 417.3111 417.4233 0.0169 -1.0000 -1.0000 0246762 1583020992.10 151.4941 59.9977 32.0000 1.9810 1.9814 417.2647 417.3768 0.0168 -1.0000 -1.0000 0246840 1583020992.20 151.4941 59.9977 32.0000 1.9799 1.9803 417.3450 417.4570 0.0169 -1.0000 -1.0000 0246918 1583020992.30 151.4941 59.9977 32.0000 1.9802 1.9807 417.4464 417.5588 0.0168 -1.0000 -1.0000 0246996 1583020992.40 151.4635 59.9977 32.0000 1.9792 1.9796 417.4530 417.5639 0.0167 -1.0000 -1.0000 0247074 1583020992.50 151.4635 59.9977 32.0000 1.9800 1.9804 417.4016 417.5126 0.0167 -1.0000 -1.0000 0247137 1583020992.60 151.4635 59.9977 32.0000 1.9805 1.9809 417.3301 417.4413 0.0168 -1.0000 -1.0000 0247215 1583020992.70 151.4635 59.9977 32.0000 1.9801 1.9806 417.3259 417.4381 0.0169 -1.0000 -1.0000 0247293 1583020992.80 151.4635 59.9977 32.0000 1.9799 1.9803 417.3248 417.4372 0.0168 -1.0000 -1.0000 0247356 1583020992.90 151.4218 59.9977 32.0000 1.9800 1.9804 417.4212 417.5328 0.0168 -1.0000 -1.0000 0247403 1583020993.00 151.4218 59.9977 32.0000 1.9800 1.9804 417.4748 417.5872 0.0169 -1.0000 -1.0000 0247481 1583020993.10 151.4218 59.9977 32.0000 1.9786 1.9791 417.3839 417.4964 0.0169 -1.0000 -1.0000 0247543 1583020993.20 151.4218 59.9977 32.0000 1.9812 1.9816 417.2199 417.3321 0.0169 -1.0000 -1.0000 0247606 1583020993.30 151.4218 59.9977 32.0000 1.9803 1.9807 417.2646 417.3760 0.0167 -1.0000 -1.0000 0247684 1583020993.40 151.4993 59.9977 32.0000 1.9800 1.9805 417.3717 417.4841 0.0169 -1.0000 -1.0000 0247746 1583020993.50 151.5079 59.9977 32.0000 1.9799 1.9803 417.3755 417.4883 0.0169 -1.0000 -1.0000 0247809 1583020993.60 151.5079 59.9977 32.0000 1.9813 1.9817 417.3460 417.4583 0.0168 -1.0000 -1.0000 0247871 1583020993.70 151.5079 59.9977 32.0000 1.9809 1.9814 417.2539 417.3664 0.0170 -1.0000 -1.0000 0247949 1583020993.80 151.5079 59.9977 32.0000 1.9817 1.9821 417.3022 417.4147 0.0168 -1.0000 -1.0000 0248027 1583020993.90 151.5079 59.9977 32.0000 1.9803 1.9807 417.3385 417.4496 0.0167 -1.0000 -1.0000 0248152 1583020994.00 151.5079 59.9977 32.0000 1.9799 1.9804 417.4132 417.5250 0.0168 -1.0000 -1.0000 0248215 1583020994.10 151.5079 59.9977 32.0000 1.9807 1.9812 417.3695 417.4821 0.0169 -1.0000 -1.0000 0248293 1583020994.20 151.5079 59.9977 32.0000 1.9811 1.9816 417.2567 417.3693 0.0169 -1.0000 -1.0000 0248356 1583020994.30 151.5079 59.9977 32.0000 1.9808 1.9813 417.3067 417.4191 0.0169 -1.0000 -1.0000 0248418 1583020994.40 151.5079 59.9977 32.0000 1.9803 1.9807 417.4066 417.5189 0.0169 -1.0000 -1.0000 0248918 1583020994.50 151.5275 59.9977 32.0000 1.9802 1.9806 417.4495 417.5615 0.0168 -1.0000 -1.0000 0248981 1583020994.60 151.5275 59.9977 32.0000 1.9801 1.9806 417.3566 417.4689 0.0168 -1.0000 -1.0000 0249043 1583020994.70 151.5275 59.9977 32.0000 1.9814 1.9818 417.2663 417.3786 0.0169 -1.0000 -1.0000 0249121 1583020994.80 151.5275 59.9977 32.0000 1.9810 1.9814 417.1696 417.2812 0.0168 -1.0000 -1.0000 0249184 1583020994.90 151.5275 59.9977 32.0000 1.9800 1.9804 417.2733 417.3857 0.0169 -1.0000 -1.0000 0249246 1583020995.00 151.5275 59.9977 32.0000 1.9803 1.9807 417.2911 417.4031 0.0168 -1.0000 -1.0000 0249309 1583020995.10 151.5382 59.9978 32.0000 1.9798 1.9802 417.3510 417.4624 0.0168 -1.0000 -1.0000 0249371 1583020995.20 151.5382 59.9978 32.0000 1.9805 1.9809 417.3501 417.4624 0.0168 -1.0000 -1.0000 0249434 1583020995.30 151.5382 59.9978 32.0000 1.9807 1.9811 417.1718 417.2843 0.0170 -1.0000 -1.0000 0249512 1583020995.40 151.5382 59.9978 32.0000 1.9803 1.9808 417.2293 417.3424 0.0168 -1.0000 -1.0000 0249574 1583020995.50 151.5382 59.9978 32.0000 1.9794 1.9798 417.4143 417.5271 0.0169 -1.0000 -1.0000 0250168 1583020995.60 151.5286 59.9978 32.0000 1.9806 1.9810 417.3772 417.4884 0.0167 -1.0000 -1.0000 0250231 1583020995.70 151.5272 59.9978 32.0000 1.9799 1.9803 417.3301 417.4414 0.0167 -1.0000 -1.0000 0250293 1583020995.80 151.5272 59.9978 32.0000 1.9807 1.9811 417.2828 417.3943 0.0169 -1.0000 -1.0000 0250371 1583020995.90 151.5272 59.9978 32.0000 1.9803 1.9807 417.2791 417.3907 0.0168 -1.0000 -1.0000 0250434 1583020996.00 151.5272 59.9978 32.0000 1.9799 1.9804 417.3791 417.4908 0.0167 -1.0000 -1.0000 0250496 1583020996.10 151.5345 59.9978 32.0000 1.9796 1.9801 417.4787 417.5907 0.0169 -1.0000 -1.0000 0250559 1583020996.20 151.5668 59.9978 32.0000 1.9796 1.9800 417.3904 417.5030 0.0169 -1.0000 -1.0000 0250621 1583020996.30 151.5668 59.9978 32.0000 1.9809 1.9813 417.2233 417.3356 0.0168 -1.0000 -1.0000 0250684 1583020996.40 151.5668 59.9978 32.0000 1.9807 1.9811 417.2278 417.3399 0.0169 -1.0000 -1.0000 0250762 1583020996.50 151.5668 59.9978 32.0000 1.9808 1.9813 417.1834 417.2951 0.0168 -1.0000 -1.0000 0250824 1583020996.60 151.5668 59.9978 32.0000 1.9807 1.9811 417.2307 417.3422 0.0168 -1.0000 -1.0000 0250887 1583020996.70 151.5134 59.9978 32.0000 1.9800 1.9805 417.3454 417.4576 0.0169 -1.0000 -1.0000 0250965 1583020996.80 151.5134 59.9978 32.0000 1.9808 1.9812 417.3057 417.4176 0.0168 -1.0000 -1.0000 0251027 1583020996.90 151.5134 59.9978 32.0000 1.9804 1.9808 417.2167 417.3283 0.0168 -1.0000 -1.0000 0251090 1583020997.00 151.5134 59.9978 32.0000 1.9796 1.9801 417.3876 417.4997 0.0169 -1.0000 -1.0000 0251434 1583020997.10 151.5134 59.9978 32.0000 1.9799 1.9803 417.4665 417.5786 0.0168 -1.0000 -1.0000 0251496 1583020997.20 151.5133 59.9978 32.0000 1.9798 1.9802 417.4387 417.5511 0.0169 -1.0000 -1.0000 0251559 1583020997.30 151.5109 59.9978 32.0000 1.9800 1.9804 417.3176 417.4301 0.0169 -1.0000 -1.0000 0251637 1583020997.40 151.5109 59.9978 32.0000 1.9804 1.9808 417.1936 417.3063 0.0170 -1.0000 -1.0000 0251699 1583020997.50 151.5109 59.9978 32.0000 1.9806 1.9810 417.0906 417.2026 0.0168 -1.0000 -1.0000 0251762 1583020997.60 151.5109 59.9978 32.0000 1.9797 1.9801 417.2543 417.3662 0.0169 -1.0000 -1.0000 0251824 1583020997.70 151.5109 59.9978 32.0000 1.9799 1.9803 417.3869 417.4984 0.0167 -1.0000 -1.0000 0251887 1583020997.80 151.4798 59.9978 32.0000 1.9796 1.9800 417.2799 417.3912 0.0168 -1.0000 -1.0000 0251965 1583020997.90 151.4798 59.9978 32.0000 1.9803 1.9807 417.1112 417.2235 0.0169 -1.0000 -1.0000 0252043 1583020998.00 151.4798 59.9978 32.0000 1.9816 1.9820 417.2449 417.3567 0.0168 -1.0000 -1.0000 0252199 1583020998.10 151.4798 59.9978 32.0000 1.9796 1.9801 417.3330 417.4451 0.0168 -1.0000 -1.0000 0252262 1583020998.20 151.4798 59.9978 32.0000 1.9795 1.9799 417.4358 417.5487 0.0170 -1.0000 -1.0000 0252324 1583020998.30 151.4695 59.9978 32.0000 1.9802 1.9806 417.3982 417.5103 0.0168 -1.0000 -1.0000 0252387 1583020998.40 151.4565 59.9978 32.0000 1.9802 1.9807 417.2443 417.3563 0.0169 -1.0000 -1.0000 0252465 1583020998.50 151.4565 59.9978 32.0000 1.9815 1.9819 417.1856 417.2969 0.0167 -1.0000 -1.0000 0252918 1583020998.60 151.4565 59.9978 32.0000 1.9807 1.9812 417.3228 417.4348 0.0168 -1.0000 -1.0000 0252981 1583020998.70 151.4565 59.9978 32.0000 1.9797 1.9801 417.4537 417.5654 0.0168 -1.0000 -1.0000 0253059 1583020998.80 151.4565 59.9978 32.0000 1.9801 1.9806 417.4030 417.5152 0.0169 -1.0000 -1.0000 0253121 1583020998.90 151.4991 59.9978 32.0000 1.9808 1.9812 417.2821 417.3942 0.0169 -1.0000 -1.0000 0253184 1583020999.00 151.4991 59.9978 32.0000 1.9806 1.9810 417.2259 417.3381 0.0168 -1.0000 -1.0000 0253262 1583020999.10 151.4991 59.9978 32.0000 1.9805 1.9809 417.3157 417.4271 0.0168 -1.0000 -1.0000 0253450 1583020999.20 151.4991 59.9978 32.0000 1.9799 1.9804 417.4284 417.5402 0.0168 -1.0000 -1.0000 0253512 1583020999.30 151.4991 59.9978 32.0000 1.9796 1.9801 417.4484 417.5604 0.0168 -1.0000 -1.0000 0253590 1583020999.40 151.5184 59.9978 32.0000 1.9813 1.9818 417.2646 417.3765 0.0169 -1.0000 -1.0000 0253653 1583020999.50 151.5184 59.9978 32.0000 1.9810 1.9815 417.2504 417.3623 0.0168 -1.0000 -1.0000 0253715 1583020999.60 151.5184 59.9978 32.0000 1.9803 1.9808 417.2610 417.3743 0.0169 -1.0000 -1.0000 0253902 1583020999.70 151.5184 59.9978 32.0000 1.9807 1.9811 417.3169 417.4286 0.0168 -1.0000 -1.0000 0253965 1583020999.80 151.5184 59.9978 32.0000 1.9799 1.9804 417.3991 417.5102 0.0167 -1.0000 -1.0000 0254043 1583020999.90 151.5105 59.9979 32.0000 1.9801 1.9805 417.3156 417.4275 0.0168 -1.0000 -1.0000 0254106 1583021000.00 151.4727 59.9983 32.0000 1.9804 1.9808 417.2971 417.4094 0.0169 -1.0000 -1.0000 0254168 1583021000.10 151.4727 59.9983 32.0000 1.9808 1.9813 417.2750 417.3877 0.0170 -1.0000 -1.0000 0254418 1583021000.20 151.4727 59.9983 32.0000 1.9808 1.9812 417.4438 417.5560 0.0168 -1.0000 -1.0000 0254496 1583021000.30 151.4727 59.9983 32.0000 1.9804 1.9809 417.4769 417.5889 0.0169 -1.0000 -1.0000 0254559 1583021000.40 151.4727 59.9983 32.0000 1.9805 1.9809 417.3524 417.4647 0.0169 -1.0000 -1.0000 0254637 1583021000.50 151.5177 59.9983 32.0000 1.9808 1.9812 417.1816 417.2941 0.0169 -1.0000 -1.0000 0254699 1583021000.60 151.5229 59.9983 32.0000 1.9801 1.9806 417.2307 417.3421 0.0167 -1.0000 -1.0000 0254950 1583021000.70 151.5229 59.9983 32.0000 1.9792 1.9796 417.3839 417.4958 0.0168 -1.0000 -1.0000 0255027 1583021000.80 151.5229 59.9983 32.0000 1.9802 1.9807 417.4174 417.5295 0.0168 -1.0000 -1.0000 0255090 1583021000.90 151.5229 59.9983 32.0000 1.9796 1.9801 417.3747 417.4870 0.0169 -1.0000 -1.0000 0255153 1583021001.00 151.5229 59.9983 32.0000 1.9795 1.9799 417.2834 417.3957 0.0169 -1.0000 -1.0000 0255215 1583021001.10 151.4926 59.9983 32.0000 1.9806 1.9810 417.1973 417.3098 0.0169 -1.0000 -1.0000 0255653 1583021001.20 151.4926 59.9983 32.0000 1.9813 1.9817 417.2114 417.3237 0.0169 -1.0000 -1.0000 0255715 1583021001.30 151.4926 59.9983 32.0000 1.9806 1.9811 417.4621 417.5747 0.0169 -1.0000 -1.0000 0255793 1583021001.40 151.4926 59.9983 32.0000 1.9795 1.9799 417.4171 417.5289 0.0168 -1.0000 -1.0000 0255856 1583021001.50 151.4926 59.9983 32.0000 1.9801 1.9805 417.3156 417.4268 0.0167 -1.0000 -1.0000 0255934 1583021001.60 151.5121 59.9983 32.0000 1.9805 1.9810 417.2094 417.3214 0.0169 -1.0000 -1.0000 0256184 1583021001.70 151.5465 59.9983 32.0000 1.9803 1.9807 417.2945 417.4068 0.0169 -1.0000 -1.0000 0256246 1583021001.80 151.5465 59.9983 32.0000 1.9810 1.9814 417.3944 417.5065 0.0169 -1.0000 -1.0000 0256309 1583021001.90 151.5465 59.9983 32.0000 1.9800 1.9804 417.3842 417.4963 0.0169 -1.0000 -1.0000 0256387 1583021002.00 151.5465 59.9983 32.0000 1.9805 1.9809 417.3044 417.4166 0.0168 -1.0000 -1.0000 0256449 1583021002.10 151.5465 59.9983 32.0000 1.9807 1.9812 417.2331 417.3447 0.0168 -1.0000 -1.0000 0256512 1583021002.20 151.5302 59.9983 32.0000 1.9811 1.9815 417.2735 417.3860 0.0169 -1.0000 -1.0000 0256574 1583021002.30 151.5302 59.9983 32.0000 1.9803 1.9808 417.2877 417.3999 0.0169 -1.0000 -1.0000 0256637 1583021002.40 151.5302 59.9983 32.0000 1.9796 1.9800 417.3782 417.4900 0.0168 -1.0000 -1.0000 0256715 1583021002.50 151.5302 59.9983 32.0000 1.9799 1.9804 417.3415 417.4537 0.0169 -1.0000 -1.0000 0256777 1583021002.60 151.5302 59.9983 32.0000 1.9805 1.9809 417.1815 417.2942 0.0170 -1.0000 -1.0000 0256840 1583021002.70 151.5302 59.9983 32.0000 1.9811 1.9815 417.0571 417.1697 0.0170 -1.0000 -1.0000 0257418 1583021002.80 151.4525 59.9983 32.0000 1.9792 1.9797 417.2385 417.3502 0.0168 -1.0000 -1.0000 0257481 1583021002.90 151.4499 59.9983 32.0000 1.9795 1.9799 417.4058 417.5174 0.0168 -1.0000 -1.0000 0257543 1583021003.00 151.4499 59.9983 32.0000 1.9793 1.9797 417.3978 417.5105 0.0169 -1.0000 -1.0000 0257621 1583021003.10 151.4499 59.9983 32.0000 1.9803 1.9808 417.3647 417.4771 0.0170 -1.0000 -1.0000 0257762 1583021003.20 151.4499 59.9983 32.0000 1.9798 1.9803 417.2118 417.3246 0.0169 -1.0000 -1.0000 0257824 1583021003.30 151.4707 59.9983 32.0000 1.9801 1.9806 417.2448 417.3574 0.0169 -1.0000 -1.0000 0257902 1583021003.40 151.4731 59.9983 32.0000 1.9799 1.9803 417.4087 417.5201 0.0168 -1.0000 -1.0000 0257965 1583021003.50 151.4731 59.9983 32.0000 1.9789 1.9794 417.4485 417.5605 0.0168 -1.0000 -1.0000 0258027 1583021003.60 151.4731 59.9983 32.0000 1.9797 1.9801 417.2648 417.3765 0.0168 -1.0000 -1.0000 0258090 1583021003.70 151.4731 59.9983 32.0000 1.9803 1.9807 417.2446 417.3568 0.0168 -1.0000 -1.0000 0258152 1583021003.80 151.4731 59.9983 32.0000 1.9806 1.9810 417.3849 417.4953 0.0166 -1.0000 -1.0000 0258231 1583021003.90 151.4731 59.9983 32.0000 1.9797 1.9801 417.5059 417.6169 0.0167 -1.0000 -1.0000 0258309 1583021004.00 151.4683 59.9988 32.0000 1.9799 1.9804 417.4019 417.5134 0.0168 -1.0000 -1.0000 0258371 1583021004.10 151.4683 59.9988 32.0000 1.9806 1.9810 417.2934 417.4070 0.0170 -1.0000 -1.0000 0258434 1583021004.20 151.4683 59.9988 32.0000 1.9805 1.9810 417.2409 417.3534 0.0169 -1.0000 -1.0000 0258527 1583021004.30 151.4683 59.9988 32.0000 1.9799 1.9803 417.1941 417.3055 0.0167 -1.0000 -1.0000 0258590 1583021004.40 151.4683 59.9988 32.0000 1.9797 1.9801 417.4125 417.5243 0.0168 -1.0000 -1.0000 0258668 1583021004.50 151.4683 59.9988 32.0000 1.9787 1.9792 417.3869 417.4985 0.0168 -1.0000 -1.0000 0258731 1583021004.60 151.4683 59.9988 32.0000 1.9804 1.9808 417.4130 417.5245 0.0168 -1.0000 -1.0000 0258793 1583021004.70 151.4683 59.9988 32.0000 1.9805 1.9809 417.2441 417.3559 0.0168 -1.0000 -1.0000 0258856 1583021004.80 151.4683 59.9988 32.0000 1.9805 1.9809 417.2532 417.3651 0.0169 -1.0000 -1.0000 0259184 1583021004.90 151.4683 59.9988 32.0000 1.9804 1.9808 417.4129 417.5250 0.0168 -1.0000 -1.0000 0259246 1583021005.00 151.4683 59.9988 32.0000 1.9799 1.9804 417.4775 417.5891 0.0168 -1.0000 -1.0000 0259324 1583021005.10 151.4783 59.9988 32.0000 1.9797 1.9801 417.4107 417.5230 0.0170 -1.0000 -1.0000 0259387 1583021005.20 151.4818 59.9988 32.0000 1.9799 1.9803 417.3686 417.4808 0.0168 -1.0000 -1.0000 0259450 1583021005.30 151.4818 59.9988 32.0000 1.9807 1.9812 417.3048 417.4166 0.0168 -1.0000 -1.0000 0259715 1583021005.40 151.4818 59.9988 32.0000 1.9808 1.9812 417.2621 417.3738 0.0169 -1.0000 -1.0000 0259777 1583021005.50 151.4818 59.9988 32.0000 1.9797 1.9801 417.3817 417.4941 0.0169 -1.0000 -1.0000 0259856 1583021005.60 151.4818 59.9988 32.0000 1.9794 1.9798 417.4157 417.5282 0.0169 -1.0000 -1.0000 0259918 1583021005.70 151.3968 59.9988 32.0000 1.9792 1.9797 417.3920 417.5037 0.0168 -1.0000 -1.0000 0259981 1583021005.80 151.3968 59.9988 32.0000 1.9803 1.9807 417.3497 417.4619 0.0169 -1.0000 -1.0000 0300184 1583021005.90 151.3968 59.9988 32.0000 1.9802 1.9807 417.2260 417.3379 0.0168 -1.0000 -1.0000 0300246 1583021006.00 151.3968 59.9988 32.0000 1.9794 1.9799 417.3443 417.4562 0.0168 -1.0000 -1.0000 0300309 1583021006.10 151.3968 59.9988 32.0000 1.9798 1.9803 417.4935 417.6057 0.0169 -1.0000 -1.0000 0300371 1583021006.20 151.3968 59.9988 32.0000 1.9805 1.9810 417.4482 417.5604 0.0169 -1.0000 -1.0000 0300434 1583021006.30 151.4106 59.9988 32.0000 1.9803 1.9808 417.3325 417.4450 0.0169 -1.0000 -1.0000 0300652 1583021006.40 151.4106 59.9988 32.0000 1.9801 1.9806 417.1914 417.3038 0.0169 -1.0000 -1.0000 0300731 1583021006.50 151.4106 59.9988 32.0000 1.9804 1.9809 417.1779 417.2913 0.0171 -1.0000 -1.0000 0300809 1583021006.60 151.4106 59.9988 32.0000 1.9798 1.9802 417.3253 417.4375 0.0169 -1.0000 -1.0000 0300871 1583021006.70 151.4106 59.9988 32.0000 1.9791 1.9795 417.4740 417.5862 0.0169 -1.0000 -1.0000 0300934 1583021006.80 151.4106 59.9988 32.0000 1.9795 1.9800 417.4871 417.5997 0.0169 -1.0000 -1.0000 0300996 1583021006.90 151.4354 59.9988 32.0000 1.9803 1.9808 417.4603 417.5723 0.0168 -1.0000 -1.0000 0301168 1583021007.00 151.4354 59.9988 32.0000 1.9808 1.9812 417.2380 417.3496 0.0168 -1.0000 -1.0000 0301246 1583021007.10 151.4354 59.9988 32.0000 1.9801 1.9805 417.3642 417.4760 0.0168 -1.0000 -1.0000 0301309 1583021007.20 151.4354 59.9988 32.0000 1.9798 1.9802 417.4478 417.5597 0.0169 -1.0000 -1.0000 0301371 1583021007.30 151.4354 59.9988 32.0000 1.9797 1.9802 417.3980 417.5106 0.0169 -1.0000 -1.0000 0301449 1583021007.40 151.4435 59.9988 32.0000 1.9803 1.9808 417.2611 417.3732 0.0168 -1.0000 -1.0000 0301512 1583021007.50 151.5231 59.9988 32.0000 1.9809 1.9813 417.2122 417.3240 0.0168 -1.0000 -1.0000 0301574 1583021007.60 151.5231 59.9988 32.0000 1.9804 1.9809 417.2154 417.3270 0.0168 -1.0000 -1.0000 0301637 1583021007.70 151.5231 59.9988 32.0000 1.9802 1.9806 417.3037 417.4151 0.0167 -1.0000 -1.0000 0301699 1583021007.80 151.5231 59.9988 32.0000 1.9796 1.9800 417.3966 417.5083 0.0168 -1.0000 -1.0000 0301777 1583021007.90 151.5231 59.9988 32.0000 1.9792 1.9797 417.4407 417.5536 0.0169 -1.0000 -1.0000 0301902 1583021008.00 151.5231 59.9988 32.0000 1.9802 1.9806 417.2876 417.3991 0.0168 -1.0000 -1.0000 0301965 1583021008.10 151.5841 59.9988 32.0000 1.9802 1.9807 417.2748 417.3869 0.0168 -1.0000 -1.0000 0302043 1583021008.20 151.5841 59.9988 32.0000 1.9811 1.9815 417.3590 417.4706 0.0168 -1.0000 -1.0000 0302106 1583021008.30 151.5841 59.9988 32.0000 1.9797 1.9801 417.4740 417.5855 0.0168 -1.0000 -1.0000 0302168 1583021008.40 151.5841 59.9988 32.0000 1.9800 1.9804 417.5173 417.6301 0.0169 -1.0000 -1.0000 0302465 1583021008.50 151.5841 59.9988 32.0000 1.9801 1.9805 417.4076 417.5194 0.0167 -1.0000 -1.0000 0302527 1583021008.60 151.5841 59.9988 32.0000 1.9807 1.9811 417.2377 417.3492 0.0168 -1.0000 -1.0000 0302590 1583021008.70 151.5841 59.9988 32.0000 1.9803 1.9807 417.3559 417.4685 0.0169 -1.0000 -1.0000 0302653 1583021008.80 151.5841 59.9988 32.0000 1.9809 1.9813 417.4216 417.5339 0.0169 -1.0000 -1.0000 0302715 1583021008.90 151.5841 59.9988 32.0000 1.9804 1.9808 417.4773 417.5900 0.0169 -1.0000 -1.0000 0302918 1583021009.00 151.5841 59.9988 32.0000 1.9799 1.9803 417.4545 417.5671 0.0169 -1.0000 -1.0000 0302996 1583021009.10 151.5841 59.9988 32.0000 1.9804 1.9808 417.3314 417.4435 0.0169 -1.0000 -1.0000 0303059 1583021009.20 151.5841 59.9988 32.0000 1.9814 1.9819 417.2395 417.3523 0.0170 -1.0000 -1.0000 0303121 1583021009.30 151.5832 59.9988 32.0000 1.9811 1.9816 417.2602 417.3718 0.0168 -1.0000 -1.0000 0303184 1583021009.40 151.5832 59.9988 32.0000 1.9798 1.9802 417.5053 417.6177 0.0169 -1.0000 -1.0000 0303262 1583021009.50 151.5832 59.9988 32.0000 1.9811 1.9815 417.3280 417.4404 0.0169 -1.0000 -1.0000 0303465 1583021009.60 151.5832 59.9988 32.0000 1.9807 1.9812 417.2820 417.3950 0.0170 -1.0000 -1.0000 0303527 1583021009.70 151.5840 59.9988 32.0000 1.9800 1.9805 417.3341 417.4468 0.0169 -1.0000 -1.0000 0303590 1583021009.80 151.5689 59.9988 32.0000 1.9805 1.9809 417.5074 417.6189 0.0168 -1.0000 -1.0000 0303653 1583021009.90 151.5629 59.9987 32.0000 1.9798 1.9802 417.4662 417.5779 0.0168 -1.0000 -1.0000 0303715 1583021010.00 151.5629 59.9987 32.0000 1.9799 1.9803 417.3489 417.4615 0.0169 -1.0000 -1.0000 0303981 1583021010.10 151.5629 59.9987 32.0000 1.9806 1.9810 417.2493 417.3614 0.0168 -1.0000 -1.0000 0304043 1583021010.20 151.5629 59.9987 32.0000 1.9796 1.9800 417.2882 417.3998 0.0168 -1.0000 -1.0000 0304106 1583021010.30 151.5626 59.9987 32.0000 1.9803 1.9807 417.4043 417.5164 0.0168 -1.0000 -1.0000 0304168 1583021010.40 151.5520 59.9987 32.0000 1.9799 1.9803 417.4886 417.5995 0.0167 -1.0000 -1.0000 0304246 1583021010.50 151.5520 59.9987 32.0000 1.9810 1.9814 417.4421 417.5537 0.0168 -1.0000 -1.0000 0304918 1583021010.60 151.5520 59.9987 32.0000 1.9802 1.9807 417.3085 417.4202 0.0167 -1.0000 -1.0000 0304981 1583021010.70 151.5520 59.9987 32.0000 1.9806 1.9810 417.3894 417.5014 0.0169 -1.0000 -1.0000 0305059 1583021010.80 151.5520 59.9987 32.0000 1.9805 1.9810 417.4397 417.5522 0.0169 -1.0000 -1.0000 0305121 1583021010.90 151.4953 59.9987 32.0000 1.9807 1.9812 417.4186 417.5309 0.0169 -1.0000 -1.0000 0305184 1583021011.00 151.4887 59.9987 32.0000 1.9810 1.9814 417.2976 417.4100 0.0169 -1.0000 -1.0000 0305262 1583021011.10 151.4887 59.9987 32.0000 1.9806 1.9811 417.1613 417.2734 0.0169 -1.0000 -1.0000 0305324 1583021011.20 151.4887 59.9987 32.0000 1.9800 1.9804 417.2240 417.3362 0.0168 -1.0000 -1.0000 0305387 1583021011.30 151.4887 59.9987 32.0000 1.9801 1.9805 417.3937 417.5058 0.0169 -1.0000 -1.0000 0305450 1583021011.40 151.4887 59.9987 32.0000 1.9798 1.9803 417.5525 417.6646 0.0169 -1.0000 -1.0000 0305512 1583021011.50 151.4887 59.9987 32.0000 1.9802 1.9807 417.4734 417.5861 0.0169 -1.0000 -1.0000 0305809 1583021011.60 151.4887 59.9987 32.0000 1.9801 1.9806 417.2860 417.3988 0.0170 -1.0000 -1.0000 0305887 1583021011.70 151.4887 59.9987 32.0000 1.9807 1.9811 417.3402 417.4531 0.0170 -1.0000 -1.0000 0305949 1583021011.80 151.4653 59.9987 32.0000 1.9803 1.9807 417.4660 417.5778 0.0168 -1.0000 -1.0000 0306012 1583021011.90 151.4653 59.9987 32.0000 1.9803 1.9807 417.5399 417.6522 0.0168 -1.0000 -1.0000 0306090 1583021012.00 151.4653 59.9987 32.0000 1.9807 1.9811 417.4788 417.5909 0.0169 -1.0000 -1.0000 0306152 1583021012.10 151.5094 59.9987 32.0000 1.9809 1.9813 417.3113 417.4238 0.0169 -1.0000 -1.0000 0306215 1583021012.20 151.5094 59.9987 32.0000 1.9807 1.9811 417.2184 417.3309 0.0170 -1.0000 -1.0000 0306277 1583021012.30 151.5094 59.9987 32.0000 1.9808 1.9812 417.2712 417.3835 0.0169 -1.0000 -1.0000 0306340 1583021012.40 151.5094 59.9987 32.0000 1.9796 1.9800 417.4160 417.5276 0.0168 -1.0000 -1.0000 0306418 1583021012.50 151.5094 59.9987 32.0000 1.9802 1.9806 417.4838 417.5958 0.0169 -1.0000 -1.0000 0306668 1583021012.60 151.5094 59.9987 32.0000 1.9801 1.9805 417.3912 417.5033 0.0168 -1.0000 -1.0000 0306731 1583021012.70 151.5094 59.9987 32.0000 1.9810 1.9815 417.3113 417.4236 0.0169 -1.0000 -1.0000 0306809 1583021012.80 151.5094 59.9987 32.0000 1.9810 1.9814 417.2188 417.3315 0.0168 -1.0000 -1.0000 0306871 1583021012.90 151.5094 59.9987 32.0000 1.9800 1.9804 417.5624 417.6727 0.0167 -1.0000 -1.0000 0306934 1583021013.00 151.5094 59.9987 32.0000 1.9805 1.9810 417.3962 417.5088 0.0169 -1.0000 -1.0000 0306996 1583021013.10 151.5094 59.9987 32.0000 1.9805 1.9809 417.3892 417.5014 0.0169 -1.0000 -1.0000 0307153 1583021013.20 151.5403 59.9987 32.0000 1.9808 1.9813 417.2993 417.4117 0.0169 -1.0000 -1.0000 0307215 1583021013.30 151.5403 59.9987 32.0000 1.9816 1.9821 417.3230 417.4360 0.0170 -1.0000 -1.0000 0307277 1583021013.40 151.5403 59.9987 32.0000 1.9802 1.9807 417.3973 417.5099 0.0169 -1.0000 -1.0000 0307340 1583021013.50 151.5403 59.9987 32.0000 1.9794 1.9798 417.4977 417.6103 0.0169 -1.0000 -1.0000 0307418 1583021013.60 151.5403 59.9987 32.0000 1.9801 1.9805 417.4622 417.5737 0.0168 -1.0000 -1.0000 0307699 1583021013.70 151.5403 59.9987 32.0000 1.9796 1.9800 417.3806 417.4926 0.0168 -1.0000 -1.0000 0307762 1583021013.80 151.5403 59.9987 32.0000 1.9804 1.9809 417.1363 417.2484 0.0169 -1.0000 -1.0000 0307902 1583021013.90 151.5364 59.9987 32.0000 1.9801 1.9805 417.2035 417.3157 0.0169 -1.0000 -1.0000 0307965 1583021014.00 151.5364 59.9987 32.0000 1.9804 1.9809 417.4198 417.5328 0.0170 -1.0000 -1.0000 0308027 1583021014.10 151.5364 59.9987 32.0000 1.9801 1.9805 417.4276 417.5397 0.0168 -1.0000 -1.0000 0308215 1583021014.20 151.5364 59.9987 32.0000 1.9810 1.9814 417.3549 417.4664 0.0168 -1.0000 -1.0000 0308277 1583021014.30 151.5614 59.9987 32.0000 1.9812 1.9816 417.2941 417.4059 0.0169 -1.0000 -1.0000 0308340 1583021014.40 151.5842 59.9987 32.0000 1.9805 1.9809 417.3123 417.4243 0.0168 -1.0000 -1.0000 0308418 1583021014.50 151.5842 59.9987 32.0000 1.9795 1.9799 417.4071 417.5200 0.0169 -1.0000 -1.0000 0308481 1583021014.60 151.5842 59.9987 32.0000 1.9798 1.9802 417.4359 417.5474 0.0168 -1.0000 -1.0000 0308668 1583021014.70 151.5842 59.9987 32.0000 1.9805 1.9809 417.4264 417.5389 0.0169 -1.0000 -1.0000 0308731 1583021014.80 151.5258 59.9989 32.0000 1.9809 1.9813 417.2683 417.3800 0.0168 -1.0000 -1.0000 0308793 1583021014.90 151.5132 59.9990 32.0000 1.9815 1.9819 417.2012 417.3134 0.0169 -1.0000 -1.0000 0308887 1583021015.00 151.5132 59.9990 32.0000 1.9811 1.9815 417.2401 417.3524 0.0169 -1.0000 -1.0000 0308965 1583021015.10 151.5132 59.9990 32.0000 1.9801 1.9805 417.3254 417.4379 0.0169 -1.0000 -1.0000 0309199 1583021015.20 151.5132 59.9990 32.0000 1.9804 1.9809 417.4960 417.6089 0.0169 -1.0000 -1.0000 0309262 1583021015.30 151.5132 59.9990 32.0000 1.9808 1.9812 417.2701 417.3813 0.0167 -1.0000 -1.0000 0309340 1583021015.40 151.5218 59.9990 32.0000 1.9812 1.9816 417.2619 417.3733 0.0168 -1.0000 -1.0000 0309403 1583021015.50 151.5218 59.9990 32.0000 1.9799 1.9804 417.3779 417.4897 0.0169 -1.0000 -1.0000 0309465 1583021015.60 151.5218 59.9990 32.0000 1.9792 1.9796 417.4632 417.5751 0.0168 -1.0000 -1.0000 0309653 1583021015.70 151.5218 59.9990 32.0000 1.9804 1.9809 417.4414 417.5538 0.0169 -1.0000 -1.0000 0309715 1583021015.80 151.5218 59.9990 32.0000 1.9799 1.9803 417.4079 417.5199 0.0168 -1.0000 -1.0000 0309793 1583021015.90 151.4622 59.9990 32.0000 1.9805 1.9809 417.2509 417.3631 0.0170 -1.0000 -1.0000 0309856 1583021016.00 151.4556 59.9990 32.0000 1.9810 1.9815 417.1845 417.2974 0.0169 -1.0000 -1.0000 0309918 1583021016.10 151.4556 59.9990 32.0000 1.9799 1.9804 417.2904 417.4023 0.0168 -1.0000 -1.0000 0310715 1583021016.20 151.4556 59.9990 32.0000 1.9806 1.9810 417.4737 417.5856 0.0168 -1.0000 -1.0000 0310777 1583021016.30 151.4556 59.9990 32.0000 1.9794 1.9799 417.3376 417.4497 0.0169 -1.0000 -1.0000 0310840 1583021016.40 151.4556 59.9990 32.0000 1.9803 1.9808 417.2443 417.3562 0.0168 -1.0000 -1.0000 0310918 1583021016.50 151.4317 59.9990 32.0000 1.9805 1.9810 417.2128 417.3252 0.0169 -1.0000 -1.0000 0310996 1583021016.60 151.4317 59.9990 32.0000 1.9802 1.9806 417.2787 417.3910 0.0168 -1.0000 -1.0000 0311059 1583021016.70 151.4317 59.9990 32.0000 1.9791 1.9795 417.4588 417.5710 0.0169 -1.0000 -1.0000 0311137 1583021016.80 151.4317 59.9990 32.0000 1.9797 1.9801 417.4920 417.6030 0.0167 -1.0000 -1.0000 0311199 1583021016.90 151.4317 59.9990 32.0000 1.9791 1.9795 417.5119 417.6245 0.0170 -1.0000 -1.0000 0311262 1583021017.00 151.4133 59.9990 32.0000 1.9806 1.9810 417.4593 417.5720 0.0169 -1.0000 -1.0000 0311340 1583021017.10 151.3978 59.9990 32.0000 1.9808 1.9813 417.2631 417.3756 0.0169 -1.0000 -1.0000 0311403 1583021017.20 151.3978 59.9990 32.0000 1.9803 1.9807 417.2412 417.3534 0.0168 -1.0000 -1.0000 0311465 1583021017.30 151.3978 59.9990 32.0000 1.9800 1.9804 417.3758 417.4873 0.0167 -1.0000 -1.0000 0311543 1583021017.40 151.3978 59.9990 32.0000 1.9791 1.9796 417.3463 417.4589 0.0170 -1.0000 -1.0000 0311606 1583021017.50 151.3978 59.9990 32.0000 1.9801 1.9805 417.4128 417.5264 0.0171 -1.0000 -1.0000 0311668 1583021017.60 151.4951 59.9990 32.0000 1.9806 1.9810 417.2824 417.3952 0.0169 -1.0000 -1.0000 0311731 1583021017.70 151.5195 59.9990 32.0000 1.9806 1.9811 417.1582 417.2689 0.0166 -1.0000 -1.0000 0311793 1583021017.80 151.5195 59.9990 32.0000 1.9798 1.9802 417.2806 417.3929 0.0168 -1.0000 -1.0000 0311871 1583021017.90 151.5195 59.9990 32.0000 1.9796 1.9800 417.4356 417.5471 0.0168 -1.0000 -1.0000 0311934 1583021018.00 151.5195 59.9990 32.0000 1.9795 1.9799 417.5127 417.6251 0.0169 -1.0000 -1.0000 0311996 1583021018.10 151.5195 59.9990 32.0000 1.9797 1.9802 417.3806 417.4930 0.0169 -1.0000 -1.0000 0312074 1583021018.20 151.5195 59.9990 32.0000 1.9800 1.9804 417.3065 417.4185 0.0168 -1.0000 -1.0000 0312418 1583021018.30 151.5195 59.9990 32.0000 1.9808 1.9813 417.2371 417.3490 0.0169 -1.0000 -1.0000 0312481 1583021018.40 151.5195 59.9990 32.0000 1.9810 1.9814 417.2341 417.3467 0.0169 -1.0000 -1.0000 0312543 1583021018.50 151.5195 59.9990 32.0000 1.9810 1.9814 417.3799 417.4920 0.0169 -1.0000 -1.0000 0312606 1583021018.60 151.5195 59.9990 32.0000 1.9806 1.9810 417.3293 417.4421 0.0170 -1.0000 -1.0000 0312668 1583021018.70 151.5213 59.9990 32.0000 1.9810 1.9814 417.2811 417.3930 0.0168 -1.0000 -1.0000 0312746 1583021018.80 151.5307 59.9990 32.0000 1.9817 1.9821 417.2600 417.3729 0.0170 -1.0000 -1.0000 0312809 1583021018.90 151.5307 59.9990 32.0000 1.9812 1.9817 417.3579 417.4708 0.0169 -1.0000 -1.0000 0312871 1583021019.00 151.5307 59.9990 32.0000 1.9802 1.9806 417.4774 417.5900 0.0170 -1.0000 -1.0000 0312950 1583021019.10 151.5307 59.9990 32.0000 1.9801 1.9805 417.6347 417.7481 0.0170 -1.0000 -1.0000 0313012 1583021019.20 151.5307 59.9990 32.0000 1.9806 1.9810 417.3812 417.4933 0.0168 -1.0000 -1.0000 0313465 1583021019.30 151.5944 59.9990 32.0000 1.9802 1.9806 417.3102 417.4222 0.0169 -1.0000 -1.0000 0313543 1583021019.40 151.5944 59.9990 32.0000 1.9810 1.9814 417.2898 417.4004 0.0166 -1.0000 -1.0000 0313606 1583021019.50 151.5944 59.9990 32.0000 1.9800 1.9804 417.4461 417.5582 0.0169 -1.0000 -1.0000 0313668 1583021019.60 151.5944 59.9990 32.0000 1.9808 1.9813 417.4162 417.5294 0.0170 -1.0000 -1.0000 0313731 1583021019.70 151.5944 59.9990 32.0000 1.9802 1.9806 417.4081 417.5200 0.0168 -1.0000 -1.0000 0313965 1583021019.80 151.5686 59.9987 32.0000 1.9807 1.9811 417.2508 417.3633 0.0169 -1.0000 -1.0000 0314043 1583021019.90 151.5270 59.9982 32.0000 1.9812 1.9817 417.2971 417.4100 0.0170 -1.0000 -1.0000 0314106 1583021020.00 151.5270 59.9982 32.0000 1.9797 1.9802 417.4126 417.5257 0.0170 -1.0000 -1.0000 0314168 1583021020.10 151.5270 59.9982 32.0000 1.9795 1.9800 417.4520 417.5647 0.0169 -1.0000 -1.0000 0314231 1583021020.20 151.5270 59.9982 32.0000 1.9799 1.9803 417.3873 417.4995 0.0169 -1.0000 -1.0000 0314293 1583021020.30 151.5270 59.9982 32.0000 1.9802 1.9807 417.3084 417.4200 0.0168 -1.0000 -1.0000 0314684 1583021020.40 151.5328 59.9982 32.0000 1.9806 1.9810 417.1638 417.2764 0.0170 -1.0000 -1.0000 0314762 1583021020.50 151.5328 59.9982 32.0000 1.9807 1.9811 417.2293 417.3416 0.0168 -1.0000 -1.0000 0314824 1583021020.60 151.5328 59.9982 32.0000 1.9800 1.9805 417.3024 417.4138 0.0168 -1.0000 -1.0000 0314887 1583021020.70 151.5328 59.9982 32.0000 1.9800 1.9804 417.3777 417.4897 0.0169 -1.0000 -1.0000 0314950 1583021020.80 151.5328 59.9982 32.0000 1.9792 1.9796 417.4217 417.5339 0.0168 -1.0000 -1.0000 0315012 1583021020.90 151.5202 59.9982 32.0000 1.9801 1.9806 417.3665 417.4782 0.0169 -1.0000 -1.0000 0315074 1583021021.00 151.5137 59.9982 32.0000 1.9797 1.9802 417.1942 417.3068 0.0169 -1.0000 -1.0000 0315153 1583021021.10 151.5137 59.9982 32.0000 1.9803 1.9808 417.2639 417.3754 0.0168 -1.0000 -1.0000 0315215 1583021021.20 151.5137 59.9982 32.0000 1.9798 1.9803 417.2977 417.4094 0.0169 -1.0000 -1.0000 0315277 1583021021.30 151.5137 59.9982 32.0000 1.9793 1.9798 417.4250 417.5375 0.0170 -1.0000 -1.0000 0315418 1583021021.40 151.5137 59.9982 32.0000 1.9798 1.9803 417.4333 417.5466 0.0169 -1.0000 -1.0000 0315481 1583021021.50 151.4714 59.9982 32.0000 1.9804 1.9809 417.3691 417.4806 0.0168 -1.0000 -1.0000 0315559 1583021021.60 151.4714 59.9982 32.0000 1.9803 1.9808 417.3174 417.4302 0.0170 -1.0000 -1.0000 0315621 1583021021.70 151.4714 59.9982 32.0000 1.9809 1.9813 417.2115 417.3239 0.0169 -1.0000 -1.0000 0315684 1583021021.80 151.4714 59.9982 32.0000 1.9810 1.9814 417.2653 417.3783 0.0170 -1.0000 -1.0000 0315762 1583021021.90 151.4714 59.9982 32.0000 1.9797 1.9801 417.4144 417.5267 0.0168 -1.0000 -1.0000 0315824 1583021022.00 151.4598 59.9982 32.0000 1.9799 1.9803 417.5057 417.6174 0.0168 -1.0000 -1.0000 0315887 1583021022.10 151.4598 59.9982 32.0000 1.9802 1.9807 417.2183 417.3301 0.0168 -1.0000 -1.0000 0315965 1583021022.20 151.4598 59.9982 32.0000 1.9808 1.9813 417.2504 417.3623 0.0168 -1.0000 -1.0000 0316027 1583021022.30 151.4598 59.9982 32.0000 1.9802 1.9806 417.3369 417.4488 0.0169 -1.0000 -1.0000 0316199 1583021022.40 151.4598 59.9982 32.0000 1.9800 1.9805 417.4280 417.5397 0.0168 -1.0000 -1.0000 0316262 1583021022.50 151.4612 59.9982 32.0000 1.9795 1.9800 417.4118 417.5245 0.0169 -1.0000 -1.0000 0316324 1583021022.60 151.4655 59.9982 32.0000 1.9799 1.9804 417.3523 417.4644 0.0168 -1.0000 -1.0000 0316387 1583021022.70 151.4655 59.9982 32.0000 1.9807 1.9811 417.2898 417.4035 0.0171 -1.0000 -1.0000 0316465 1583021022.80 151.4655 59.9982 32.0000 1.9812 1.9816 417.2844 417.3975 0.0170 -1.0000 -1.0000 0316965 1583021022.90 151.4655 59.9982 32.0000 1.9800 1.9804 417.3235 417.4360 0.0168 -1.0000 -1.0000 0317027 1583021023.00 151.4655 59.9982 32.0000 1.9803 1.9807 417.3970 417.5095 0.0169 -1.0000 -1.0000 0317090 1583021023.10 151.5058 59.9982 32.0000 1.9788 1.9793 417.4180 417.5307 0.0170 -1.0000 -1.0000 0317153 1583021023.20 151.5076 59.9982 32.0000 1.9808 1.9812 417.3299 417.4422 0.0168 -1.0000 -1.0000 0317215 1583021023.30 151.5076 59.9982 32.0000 1.9807 1.9811 417.2276 417.3390 0.0167 -1.0000 -1.0000 0317418 1583021023.40 151.5076 59.9982 32.0000 1.9802 1.9807 417.2066 417.3192 0.0169 -1.0000 -1.0000 0317481 1583021023.50 151.5076 59.9982 32.0000 1.9797 1.9802 417.3861 417.4985 0.0170 -1.0000 -1.0000 0317559 1583021023.60 151.5076 59.9982 32.0000 1.9792 1.9796 417.4597 417.5720 0.0168 -1.0000 -1.0000 0317621 1583021023.70 151.5267 59.9982 32.0000 1.9801 1.9805 417.4192 417.5313 0.0169 -1.0000 -1.0000 0317684 1583021023.80 151.5267 59.9982 32.0000 1.9809 1.9813 417.3285 417.4411 0.0169 -1.0000 -1.0000 0317746 1583021023.90 151.5267 59.9982 32.0000 1.9808 1.9812 417.2518 417.3640 0.0169 -1.0000 -1.0000 0318184 1583021024.00 151.5267 59.9982 32.0000 1.9800 1.9804 417.3779 417.4897 0.0168 -1.0000 -1.0000 0318246 1583021024.10 151.5267 59.9982 32.0000 1.9803 1.9807 417.5476 417.6587 0.0168 -1.0000 -1.0000 0318324 1583021024.20 151.5290 59.9982 32.0000 1.9805 1.9809 417.4330 417.5461 0.0170 -1.0000 -1.0000 0318387 1583021024.30 151.5290 59.9982 32.0000 1.9798 1.9803 417.3848 417.4982 0.0170 -1.0000 -1.0000 0318449 1583021024.40 151.5290 59.9982 32.0000 1.9799 1.9803 417.1701 417.2820 0.0168 -1.0000 -1.0000 0318684 1583021024.50 151.5290 59.9982 32.0000 1.9794 1.9798 417.3574 417.4691 0.0169 -1.0000 -1.0000 0318746 1583021024.60 151.5290 59.9982 32.0000 1.9798 1.9802 417.4078 417.5200 0.0168 -1.0000 -1.0000 0318809 1583021024.70 151.5390 59.9982 32.0000 1.9797 1.9801 417.3885 417.5005 0.0170 -1.0000 -1.0000 0318871 1583021024.80 151.5760 59.9985 32.0000 1.9797 1.9802 417.3154 417.4280 0.0170 -1.0000 -1.0000 0318950 1583021024.90 151.5760 59.9985 32.0000 1.9806 1.9810 417.2777 417.3898 0.0167 -1.0000 -1.0000 0319168 1583021025.00 151.5760 59.9985 32.0000 1.9806 1.9810 417.2737 417.3861 0.0169 -1.0000 -1.0000 0319246 1583021025.10 151.5760 59.9985 32.0000 1.9807 1.9812 417.2323 417.3438 0.0167 -1.0000 -1.0000 0319309 1583021025.20 151.5760 59.9985 32.0000 1.9789 1.9793 417.3817 417.4929 0.0168 -1.0000 -1.0000 0319371 1583021025.30 151.5164 59.9985 32.0000 1.9798 1.9803 417.4219 417.5340 0.0169 -1.0000 -1.0000 0319434 1583021025.40 151.5164 59.9985 32.0000 1.9792 1.9796 417.4980 417.6093 0.0168 -1.0000 -1.0000 0319918 1583021025.50 151.5164 59.9985 32.0000 1.9805 1.9809 417.3066 417.4184 0.0168 -1.0000 -1.0000 0319996 1583021025.60 151.5164 59.9985 32.0000 1.9800 1.9804 417.2281 417.3399 0.0168 -1.0000 -1.0000 0320043 1583021025.70 151.5164 59.9985 32.0000 1.9801 1.9806 417.2893 417.4010 0.0168 -1.0000 -1.0000 0320121 1583021025.80 151.4987 59.9985 32.0000 1.9794 1.9799 417.3309 417.4426 0.0168 -1.0000 -1.0000 0320199 1583021025.90 151.4964 59.9985 32.0000 1.9800 1.9804 417.3704 417.4821 0.0168 -1.0000 -1.0000 0320434 1583021026.00 151.4964 59.9985 32.0000 1.9804 1.9809 417.2207 417.3325 0.0168 -1.0000 -1.0000 0320496 1583021026.10 151.4964 59.9985 32.0000 1.9808 1.9813 417.2075 417.3193 0.0168 -1.0000 -1.0000 0320574 1583021026.20 151.4964 59.9985 32.0000 1.9808 1.9812 417.1711 417.2829 0.0169 -1.0000 -1.0000 0320652 1583021026.30 151.4964 59.9985 32.0000 1.9798 1.9802 417.3542 417.4660 0.0168 -1.0000 -1.0000 0320731 1583021026.40 151.4562 59.9985 32.0000 1.9792 1.9797 417.5500 417.6623 0.0169 -1.0000 -1.0000 0320809 1583021026.50 151.4171 59.9985 32.0000 1.9802 1.9806 417.4085 417.5211 0.0170 -1.0000 -1.0000 0320871 1583021026.60 151.4171 59.9985 32.0000 1.9802 1.9806 417.3121 417.4246 0.0169 -1.0000 -1.0000 0320934 1583021026.70 151.4171 59.9985 32.0000 1.9800 1.9804 417.2509 417.3635 0.0169 -1.0000 -1.0000 0321012 1583021026.80 151.4171 59.9985 32.0000 1.9801 1.9806 417.3501 417.4622 0.0168 -1.0000 -1.0000 0321074 1583021026.90 151.4171 59.9985 32.0000 1.9797 1.9801 417.4133 417.5250 0.0168 -1.0000 -1.0000 0321137 1583021027.00 151.4779 59.9985 32.0000 1.9805 1.9810 417.3614 417.4745 0.0170 -1.0000 -1.0000 0321215 1583021027.10 151.4779 59.9985 32.0000 1.9804 1.9808 417.3119 417.4232 0.0168 -1.0000 -1.0000 0321277 1583021027.20 151.4779 59.9985 32.0000 1.9811 1.9816 417.1874 417.2998 0.0169 -1.0000 -1.0000 0321324 1583021027.30 151.4779 59.9985 32.0000 1.9806 1.9810 417.3080 417.4201 0.0169 -1.0000 -1.0000 0321402 1583021027.40 151.4779 59.9985 32.0000 1.9799 1.9804 417.4573 417.5704 0.0170 -1.0000 -1.0000 0321465 1583021027.50 151.4424 59.9985 32.0000 1.9791 1.9795 417.5278 417.6403 0.0169 -1.0000 -1.0000 0321543 1583021027.60 151.4424 59.9985 32.0000 1.9797 1.9801 417.4218 417.5338 0.0168 -1.0000 -1.0000 0321606 1583021027.70 151.4424 59.9985 32.0000 1.9805 1.9809 417.1957 417.3070 0.0167 -1.0000 -1.0000 0321668 1583021027.80 151.4424 59.9985 32.0000 1.9804 1.9808 417.2812 417.3923 0.0168 -1.0000 -1.0000 0321746 1583021027.90 151.4424 59.9985 32.0000 1.9809 1.9813 417.3903 417.5024 0.0168 -1.0000 -1.0000 0321793 1583021028.00 151.4423 59.9985 32.0000 1.9805 1.9809 417.4277 417.5397 0.0168 -1.0000 -1.0000 0322434 1583021028.10 151.4409 59.9985 32.0000 1.9799 1.9803 417.3155 417.4268 0.0168 -1.0000 -1.0000 0322512 1583021028.20 151.4409 59.9985 32.0000 1.9809 1.9813 417.2147 417.3268 0.0169 -1.0000 -1.0000 0322574 1583021028.30 151.4409 59.9985 32.0000 1.9808 1.9812 417.1954 417.3075 0.0168 -1.0000 -1.0000 0322637 1583021028.40 151.4409 59.9985 32.0000 1.9804 1.9809 417.3571 417.4693 0.0168 -1.0000 -1.0000 0322699 1583021028.50 151.4409 59.9985 32.0000 1.9794 1.9798 417.3994 417.5105 0.0168 -1.0000 -1.0000 0322762 1583021028.60 151.4409 59.9985 32.0000 1.9801 1.9805 417.4307 417.5431 0.0169 -1.0000 -1.0000 0322824 1583021028.70 151.4822 59.9985 32.0000 1.9803 1.9807 417.3376 417.4494 0.0168 -1.0000 -1.0000 0322903 1583021028.80 151.4822 59.9985 32.0000 1.9814 1.9818 417.1829 417.2955 0.0169 -1.0000 -1.0000 0322965 1583021028.90 151.4822 59.9985 32.0000 1.9811 1.9815 417.2247 417.3375 0.0170 -1.0000 -1.0000 0323027 1583021029.00 151.4822 59.9985 32.0000 1.9805 1.9809 417.4355 417.5482 0.0169 -1.0000 -1.0000 0323215 1583021029.10 151.4822 59.9985 32.0000 1.9798 1.9803 417.4147 417.5263 0.0168 -1.0000 -1.0000 0323277 1583021029.20 151.4822 59.9985 32.0000 1.9812 1.9817 417.3258 417.4373 0.0168 -1.0000 -1.0000 0323340 1583021029.30 151.5006 59.9985 32.0000 1.9806 1.9810 417.2888 417.4002 0.0167 -1.0000 -1.0000 0323418 1583021029.40 151.5006 59.9985 32.0000 1.9807 1.9812 417.2510 417.3639 0.0170 -1.0000 -1.0000 0323481 1583021029.50 151.5006 59.9985 32.0000 1.9802 1.9807 417.2867 417.3987 0.0168 -1.0000 -1.0000 0323715 1583021029.60 151.5006 59.9985 32.0000 1.9792 1.9797 417.4055 417.5178 0.0169 -1.0000 -1.0000 0323777 1583021029.70 151.5006 59.9985 32.0000 1.9790 1.9794 417.3721 417.4840 0.0168 -1.0000 -1.0000 0323840 1583021029.80 151.5105 59.9978 32.0000 1.9801 1.9805 417.2708 417.3839 0.0170 -1.0000 -1.0000 0323918 1583021029.90 151.5114 59.9978 32.0000 1.9813 1.9817 417.2563 417.3680 0.0168 -1.0000 -1.0000 0323981 1583021030.00 151.5114 59.9978 32.0000 1.9810 1.9814 417.1762 417.2877 0.0168 -1.0000 -1.0000 0324418 1583021030.10 151.5114 59.9978 32.0000 1.9802 1.9806 417.2007 417.3116 0.0168 -1.0000 -1.0000 0324481 1583021030.20 151.5114 59.9978 32.0000 1.9796 1.9800 417.3556 417.4678 0.0168 -1.0000 -1.0000 0324543 1583021030.30 151.5114 59.9978 32.0000 1.9797 1.9801 417.3691 417.4811 0.0169 -1.0000 -1.0000 0324621 1583021030.40 151.4925 59.9978 32.0000 1.9804 1.9809 417.2921 417.4049 0.0170 -1.0000 -1.0000 0324684 1583021030.50 151.4842 59.9978 32.0000 1.9805 1.9809 417.2859 417.3979 0.0168 -1.0000 -1.0000 0324965 1583021030.60 151.4842 59.9978 32.0000 1.9794 1.9799 417.2818 417.3936 0.0169 -1.0000 -1.0000 0325027 1583021030.70 151.4842 59.9978 32.0000 1.9796 1.9801 417.3543 417.4657 0.0167 -1.0000 -1.0000 0325106 1583021030.80 151.4842 59.9978 32.0000 1.9797 1.9801 417.4375 417.5503 0.0169 -1.0000 -1.0000 0325168 1583021030.90 151.4842 59.9978 32.0000 1.9796 1.9800 417.3322 417.4439 0.0168 -1.0000 -1.0000 0325231 1583021031.00 151.4606 59.9978 32.0000 1.9808 1.9812 417.2175 417.3297 0.0169 -1.0000 -1.0000 0325418 1583021031.10 151.4606 59.9978 32.0000 1.9811 1.9815 417.2228 417.3346 0.0168 -1.0000 -1.0000 0325481 1583021031.20 151.4606 59.9978 32.0000 1.9805 1.9809 417.3629 417.4748 0.0168 -1.0000 -1.0000 0325543 1583021031.30 151.4606 59.9978 32.0000 1.9802 1.9806 417.3979 417.5104 0.0170 -1.0000 -1.0000 0325606 1583021031.40 151.4606 59.9978 32.0000 1.9802 1.9807 417.3695 417.4809 0.0167 -1.0000 -1.0000 0325684 1583021031.50 151.4641 59.9978 32.0000 1.9802 1.9807 417.3166 417.4291 0.0169 -1.0000 -1.0000 0325918 1583021031.60 151.4658 59.9978 32.0000 1.9809 1.9814 417.2835 417.3958 0.0168 -1.0000 -1.0000 0325981 1583021031.70 151.4658 59.9978 32.0000 1.9796 1.9801 417.3671 417.4792 0.0168 -1.0000 -1.0000 0326043 1583021031.80 151.4658 59.9978 32.0000 1.9801 1.9805 417.4038 417.5157 0.0168 -1.0000 -1.0000 0326121 1583021031.90 151.4658 59.9978 32.0000 1.9799 1.9803 417.4318 417.5436 0.0168 -1.0000 -1.0000 0326184 1583021032.00 151.4658 59.9978 32.0000 1.9807 1.9811 417.4410 417.5534 0.0169 -1.0000 -1.0000 0326246 1583021032.10 151.4422 59.9978 32.0000 1.9812 1.9816 417.2370 417.3497 0.0169 -1.0000 -1.0000 0326434 1583021032.20 151.4422 59.9978 32.0000 1.9813 1.9817 417.1422 417.2535 0.0167 -1.0000 -1.0000 0326496 1583021032.30 151.4422 59.9978 32.0000 1.9799 1.9803 417.2930 417.4043 0.0168 -1.0000 -1.0000 0326559 1583021032.40 151.4422 59.9978 32.0000 1.9802 1.9807 417.4768 417.5894 0.0169 -1.0000 -1.0000 0326621 1583021032.50 151.4422 59.9978 32.0000 1.9804 1.9809 417.3317 417.4437 0.0168 -1.0000 -1.0000 0326684 1583021032.60 151.4562 59.9978 32.0000 1.9811 1.9815 417.2346 417.3457 0.0168 -1.0000 -1.0000 0327231 1583021032.70 151.4635 59.9978 32.0000 1.9809 1.9814 417.2675 417.3806 0.0170 -1.0000 -1.0000 0327309 1583021032.80 151.4635 59.9978 32.0000 1.9802 1.9806 417.3326 417.4439 0.0168 -1.0000 -1.0000 0327371 1583021032.90 151.4635 59.9978 32.0000 1.9795 1.9800 417.4488 417.5607 0.0169 -1.0000 -1.0000 0327434 1583021033.00 151.4635 59.9978 32.0000 1.9808 1.9812 417.4355 417.5478 0.0169 -1.0000 -1.0000 0327512 1583021033.10 151.4635 59.9978 32.0000 1.9807 1.9811 417.3935 417.5052 0.0168 -1.0000 -1.0000 0327574 1583021033.20 151.4656 59.9978 32.0000 1.9818 1.9823 417.2591 417.3707 0.0168 -1.0000 -1.0000 0327637 1583021033.30 151.4736 59.9978 32.0000 1.9809 1.9813 417.3686 417.4808 0.0170 -1.0000 -1.0000 0327699 1583021033.40 151.4736 59.9978 32.0000 1.9803 1.9807 417.4117 417.5241 0.0169 -1.0000 -1.0000 0327762 1583021033.50 151.4736 59.9978 32.0000 1.9802 1.9807 417.4837 417.5963 0.0169 -1.0000 -1.0000 0327840 1583021033.60 151.4736 59.9978 32.0000 1.9797 1.9802 417.3492 417.4611 0.0167 -1.0000 -1.0000 0327902 1583021033.70 151.4736 59.9978 32.0000 1.9808 1.9813 417.2556 417.3669 0.0168 -1.0000 -1.0000 0327965 1583021033.80 151.4899 59.9978 32.0000 1.9810 1.9815 417.3365 417.4485 0.0168 -1.0000 -1.0000 0328043 1583021033.90 151.4899 59.9978 32.0000 1.9801 1.9806 417.4117 417.5236 0.0168 -1.0000 -1.0000 0328106 1583021034.00 151.4899 59.9978 32.0000 1.9804 1.9809 417.3252 417.4370 0.0168 -1.0000 -1.0000 0328168 1583021034.10 151.4899 59.9978 32.0000 1.9807 1.9811 417.2693 417.3807 0.0167 -1.0000 -1.0000 0328512 1583021034.20 151.4899 59.9978 32.0000 1.9809 1.9813 417.2996 417.4114 0.0168 -1.0000 -1.0000 0328574 1583021034.30 151.5124 59.9978 32.0000 1.9806 1.9811 417.4178 417.5292 0.0167 -1.0000 -1.0000 0328637 1583021034.40 151.5279 59.9978 32.0000 1.9808 1.9812 417.4668 417.5787 0.0169 -1.0000 -1.0000 0328715 1583021034.50 151.5279 59.9978 32.0000 1.9800 1.9805 417.4956 417.6071 0.0167 -1.0000 -1.0000 0328777 1583021034.60 151.5279 59.9978 32.0000 1.9800 1.9804 417.3343 417.4455 0.0167 -1.0000 -1.0000 0329200 1583021034.70 151.5279 59.9978 32.0000 1.9804 1.9808 417.2753 417.3870 0.0169 -1.0000 -1.0000 0329277 1583021034.80 151.5279 59.9978 32.0000 1.9803 1.9808 417.3746 417.4872 0.0169 -1.0000 -1.0000 0329340 1583021034.90 151.5279 59.9978 32.0000 1.9796 1.9800 417.4115 417.5231 0.0167 -1.0000 -1.0000 0329403 1583021035.00 151.5466 59.9981 32.0000 1.9798 1.9802 417.4718 417.5838 0.0169 -1.0000 -1.0000 0329481 1583021035.10 151.5466 59.9981 32.0000 1.9804 1.9808 417.3138 417.4257 0.0168 -1.0000 -1.0000 0329527 1583021035.20 151.5466 59.9981 32.0000 1.9803 1.9807 417.2142 417.3261 0.0168 -1.0000 -1.0000 0329590 1583021035.30 151.5466 59.9981 32.0000 1.9800 1.9804 417.2185 417.3302 0.0168 -1.0000 -1.0000 0329668 1583021035.40 151.5466 59.9981 32.0000 1.9792 1.9796 417.3915 417.5036 0.0169 -1.0000 -1.0000 0329731 1583021035.50 151.5466 59.9981 32.0000 1.9801 1.9805 417.4076 417.5191 0.0167 -1.0000 -1.0000 0329809 1583021035.60 151.5414 59.9981 32.0000 1.9802 1.9806 417.3950 417.5074 0.0169 -1.0000 -1.0000 0329871 1583021035.70 151.5414 59.9981 32.0000 1.9805 1.9810 417.2291 417.3411 0.0169 -1.0000 -1.0000 0329934 1583021035.80 151.5414 59.9981 32.0000 1.9809 1.9813 417.2740 417.3862 0.0168 -1.0000 -1.0000 0330012 1583021035.90 151.5414 59.9981 32.0000 1.9810 1.9815 417.2401 417.3526 0.0169 -1.0000 -1.0000 0330074 1583021036.00 151.5414 59.9981 32.0000 1.9801 1.9805 417.4496 417.5621 0.0169 -1.0000 -1.0000 0330137 1583021036.10 151.5651 59.9981 32.0000 1.9801 1.9806 417.4219 417.5336 0.0168 -1.0000 -1.0000 0330215 1583021036.20 151.5654 59.9981 32.0000 1.9802 1.9806 417.2561 417.3691 0.0171 -1.0000 -1.0000 0330434 1583021036.30 151.5654 59.9981 32.0000 1.9806 1.9811 417.2880 417.3983 0.0166 -1.0000 -1.0000 0330496 1583021036.40 151.5654 59.9981 32.0000 1.9797 1.9802 417.4424 417.5546 0.0169 -1.0000 -1.0000 0330574 1583021036.50 151.5654 59.9981 32.0000 1.9798 1.9802 417.5214 417.6338 0.0169 -1.0000 -1.0000 0330637 1583021036.60 151.5654 59.9981 32.0000 1.9800 1.9804 417.4571 417.5695 0.0169 -1.0000 -1.0000 0330699 1583021036.70 151.5095 59.9981 32.0000 1.9801 1.9805 417.3043 417.4148 0.0166 -1.0000 -1.0000 0331481 1583021036.80 151.4927 59.9981 32.0000 1.9813 1.9817 417.3035 417.4145 0.0167 -1.0000 -1.0000 0331543 1583021036.90 151.4927 59.9981 32.0000 1.9808 1.9812 417.3857 417.4968 0.0167 -1.0000 -1.0000 0331606 1583021037.00 151.4927 59.9981 32.0000 1.9801 1.9805 417.4628 417.5755 0.0169 -1.0000 -1.0000 0331668 1583021037.10 151.4927 59.9981 32.0000 1.9802 1.9806 417.4482 417.5601 0.0169 -1.0000 -1.0000 0331731 1583021037.20 151.4927 59.9981 32.0000 1.9808 1.9813 417.3910 417.5037 0.0169 -1.0000 -1.0000 0331793 1583021037.30 151.5174 59.9981 32.0000 1.9811 1.9816 417.2533 417.3647 0.0167 -1.0000 -1.0000 0331871 1583021037.40 151.5174 59.9981 32.0000 1.9817 1.9822 417.4079 417.5198 0.0168 -1.0000 -1.0000 0331949 1583021037.50 151.5174 59.9981 32.0000 1.9812 1.9817 417.5271 417.6385 0.0167 -1.0000 -1.0000 0332027 1583021037.60 151.5174 59.9981 32.0000 1.9802 1.9806 417.5087 417.6204 0.0168 -1.0000 -1.0000 0332106 1583021037.70 151.5174 59.9981 32.0000 1.9800 1.9804 417.4558 417.5678 0.0168 -1.0000 -1.0000 0332246 1583021037.80 151.4751 59.9981 32.0000 1.9805 1.9809 417.3680 417.4800 0.0169 -1.0000 -1.0000 0332324 1583021037.90 151.4751 59.9981 32.0000 1.9811 1.9815 417.2740 417.3869 0.0170 -1.0000 -1.0000 0332387 1583021038.00 151.4751 59.9981 32.0000 1.9809 1.9814 417.3631 417.4749 0.0169 -1.0000 -1.0000 0332449 1583021038.10 151.4751 59.9981 32.0000 1.9805 1.9810 417.3985 417.5111 0.0169 -1.0000 -1.0000 0332527 1583021038.20 151.4751 59.9981 32.0000 1.9801 1.9805 417.4579 417.5700 0.0169 -1.0000 -1.0000 0332590 1583021038.30 151.4883 59.9981 32.0000 1.9804 1.9808 417.2968 417.4090 0.0169 -1.0000 -1.0000 0332652 1583021038.40 151.5192 59.9981 32.0000 1.9812 1.9816 417.2719 417.3838 0.0168 -1.0000 -1.0000 0332731 1583021038.50 151.5192 59.9981 32.0000 1.9804 1.9809 417.4349 417.5463 0.0168 -1.0000 -1.0000 0332793 1583021038.60 151.5192 59.9981 32.0000 1.9799 1.9804 417.4757 417.5882 0.0170 -1.0000 -1.0000 0332856 1583021038.70 151.5192 59.9981 32.0000 1.9804 1.9808 417.4369 417.5495 0.0169 -1.0000 -1.0000 0333262 1583021038.80 151.5192 59.9981 32.0000 1.9804 1.9809 417.2878 417.3997 0.0168 -1.0000 -1.0000 0333324 1583021038.90 151.5384 59.9981 32.0000 1.9817 1.9822 417.2772 417.3891 0.0168 -1.0000 -1.0000 0333387 1583021039.00 151.5384 59.9981 32.0000 1.9821 1.9825 417.2771 417.3888 0.0168 -1.0000 -1.0000 0333481 1583021039.10 151.5384 59.9981 32.0000 1.9812 1.9817 417.3853 417.4967 0.0168 -1.0000 -1.0000 0333543 1583021039.20 151.5384 59.9981 32.0000 1.9800 1.9804 417.4618 417.5740 0.0168 -1.0000 -1.0000 0333684 1583021039.30 151.5384 59.9981 32.0000 1.9798 1.9803 417.4931 417.6039 0.0167 -1.0000 -1.0000 0333746 1583021039.40 151.5577 59.9981 32.0000 1.9802 1.9806 417.4141 417.5258 0.0168 -1.0000 -1.0000 0333809 1583021039.50 151.5757 59.9981 32.0000 1.9810 1.9814 417.2764 417.3883 0.0168 -1.0000 -1.0000 0333887 1583021039.60 151.5757 59.9981 32.0000 1.9813 1.9817 417.2836 417.3954 0.0168 -1.0000 -1.0000 0333949 1583021039.70 151.5757 59.9981 32.0000 1.9812 1.9817 417.2844 417.3970 0.0168 -1.0000 -1.0000 0334012 1583021039.80 151.5757 59.9981 32.0000 1.9798 1.9802 417.3625 417.4726 0.0167 -1.0000 -1.0000 0334090 1583021039.90 151.5757 59.9981 32.0000 1.9803 1.9807 417.4605 417.5720 0.0167 -1.0000 -1.0000 0334152 1583021040.00 151.4771 59.9985 32.0000 1.9798 1.9803 417.4286 417.5417 0.0169 -1.0000 -1.0000 0334215 1583021040.10 151.4475 59.9986 32.0000 1.9803 1.9807 417.3210 417.4321 0.0168 -1.0000 -1.0000 0334277 1583021040.20 151.4475 59.9986 32.0000 1.9803 1.9807 417.3034 417.4150 0.0168 -1.0000 -1.0000 0334340 1583021040.30 151.4475 59.9986 32.0000 1.9803 1.9808 417.3530 417.4651 0.0169 -1.0000 -1.0000 0334481 1583021040.40 151.4475 59.9986 32.0000 1.9799 1.9803 417.4081 417.5199 0.0168 -1.0000 -1.0000 0334559 1583021040.50 151.4475 59.9986 32.0000 1.9796 1.9800 417.4210 417.5332 0.0169 -1.0000 -1.0000 0334621 1583021040.60 151.4475 59.9986 32.0000 1.9801 1.9805 417.2923 417.4051 0.0169 -1.0000 -1.0000 0334684 1583021040.70 151.4475 59.9986 32.0000 1.9801 1.9806 417.2565 417.3679 0.0167 -1.0000 -1.0000 0334762 1583021040.80 151.4475 59.9986 32.0000 1.9798 1.9803 417.3034 417.4150 0.0168 -1.0000 -1.0000 0334934 1583021040.90 151.4475 59.9986 32.0000 1.9802 1.9807 417.4461 417.5580 0.0169 -1.0000 -1.0000 0334996 1583021041.00 151.4475 59.9986 32.0000 1.9799 1.9803 417.5080 417.6189 0.0167 -1.0000 -1.0000 0335074 1583021041.10 151.4475 59.9986 32.0000 1.9806 1.9810 417.4653 417.5770 0.0168 -1.0000 -1.0000 0335137 1583021041.20 151.5486 59.9986 32.0000 1.9806 1.9811 417.3860 417.4978 0.0168 -1.0000 -1.0000 0335200 1583021041.30 151.5486 59.9986 32.0000 1.9810 1.9814 417.3184 417.4299 0.0168 -1.0000 -1.0000 0335481 1583021041.40 151.5486 59.9986 32.0000 1.9822 1.9826 417.3666 417.4795 0.0169 -1.0000 -1.0000 0335543 1583021041.50 151.5486 59.9986 32.0000 1.9802 1.9806 417.4331 417.5456 0.0169 -1.0000 -1.0000 0335621 1583021041.60 151.5486 59.9986 32.0000 1.9798 1.9803 417.4620 417.5730 0.0167 -1.0000 -1.0000 0335684 1583021041.70 151.5272 59.9986 32.0000 1.9806 1.9810 417.4068 417.5191 0.0168 -1.0000 -1.0000 0335746 1583021041.80 151.4691 59.9986 32.0000 1.9816 1.9821 417.2991 417.4103 0.0167 -1.0000 -1.0000 0336184 1583021041.90 151.4691 59.9986 32.0000 1.9807 1.9811 417.2281 417.3397 0.0168 -1.0000 -1.0000 0336262 1583021042.00 151.4691 59.9986 32.0000 1.9807 1.9811 417.3126 417.4236 0.0167 -1.0000 -1.0000 0336324 1583021042.10 151.4691 59.9986 32.0000 1.9800 1.9804 417.4810 417.5924 0.0167 -1.0000 -1.0000 0336402 1583021042.20 151.4691 59.9986 32.0000 1.9799 1.9803 417.4104 417.5216 0.0167 -1.0000 -1.0000 0336481 1583021042.30 151.4691 59.9986 32.0000 1.9811 1.9816 417.3497 417.4626 0.0170 -1.0000 -1.0000 0336699 1583021042.40 151.4691 59.9986 32.0000 1.9811 1.9816 417.2839 417.3964 0.0169 -1.0000 -1.0000 0336777 1583021042.50 151.4691 59.9986 32.0000 1.9802 1.9806 417.3476 417.4597 0.0169 -1.0000 -1.0000 0336840 1583021042.60 151.4691 59.9986 32.0000 1.9803 1.9807 417.4511 417.5627 0.0168 -1.0000 -1.0000 0336903 1583021042.70 151.4691 59.9986 32.0000 1.9801 1.9805 417.4800 417.5919 0.0168 -1.0000 -1.0000 0336965 1583021042.80 151.4683 59.9986 32.0000 1.9804 1.9808 417.4815 417.5933 0.0168 -1.0000 -1.0000 0337200 1583021042.90 151.4665 59.9986 32.0000 1.9806 1.9810 417.3565 417.4678 0.0167 -1.0000 -1.0000 0337262 1583021043.00 151.4665 59.9986 32.0000 1.9809 1.9813 417.3108 417.4223 0.0168 -1.0000 -1.0000 0337324 1583021043.10 151.4665 59.9986 32.0000 1.9808 1.9812 417.3805 417.4927 0.0169 -1.0000 -1.0000 0337402 1583021043.20 151.4665 59.9986 32.0000 1.9803 1.9807 417.4042 417.5162 0.0169 -1.0000 -1.0000 0337450 1583021043.30 151.4665 59.9986 32.0000 1.9803 1.9808 417.5072 417.6187 0.0168 -1.0000 -1.0000 0337715 1583021043.40 151.4859 59.9986 32.0000 1.9804 1.9808 417.3930 417.5057 0.0169 -1.0000 -1.0000 0337777 1583021043.50 151.4859 59.9986 32.0000 1.9807 1.9811 417.2754 417.3881 0.0170 -1.0000 -1.0000 0337840 1583021043.60 151.4859 59.9986 32.0000 1.9812 1.9816 417.2115 417.3238 0.0168 -1.0000 -1.0000 0337902 1583021043.70 151.4859 59.9986 32.0000 1.9800 1.9804 417.2995 417.4109 0.0168 -1.0000 -1.0000 0337965 1583021043.80 151.4859 59.9986 32.0000 1.9797 1.9802 417.3840 417.4961 0.0168 -1.0000 -1.0000 0338043 1583021043.90 151.4859 59.9986 32.0000 1.9804 1.9808 417.4406 417.5528 0.0169 -1.0000 -1.0000 0338215 1583021044.00 151.5765 59.9986 32.0000 1.9807 1.9811 417.3759 417.4876 0.0168 -1.0000 -1.0000 0338277 1583021044.10 151.5765 59.9986 32.0000 1.9805 1.9810 417.2862 417.3982 0.0168 -1.0000 -1.0000 0338356 1583021044.20 151.5765 59.9986 32.0000 1.9803 1.9807 417.4130 417.5243 0.0167 -1.0000 -1.0000 0338418 1583021044.30 151.5765 59.9986 32.0000 1.9799 1.9804 417.4583 417.5693 0.0167 -1.0000 -1.0000 0338481 1583021044.40 151.5765 59.9986 32.0000 1.9803 1.9807 417.4426 417.5548 0.0169 -1.0000 -1.0000 0338731 1583021044.50 151.5803 59.9986 32.0000 1.9800 1.9804 417.3639 417.4763 0.0168 -1.0000 -1.0000 0338793 1583021044.60 151.5852 59.9986 32.0000 1.9805 1.9810 417.1753 417.2881 0.0170 -1.0000 -1.0000 0338856 1583021044.70 151.5852 59.9986 32.0000 1.9804 1.9809 417.3079 417.4220 0.0170 -1.0000 -1.0000 0338918 1583021044.80 151.5852 59.9986 32.0000 1.9803 1.9807 417.4167 417.5283 0.0168 -1.0000 -1.0000 0338996 1583021044.90 151.5852 59.9986 32.0000 1.9800 1.9804 417.4235 417.5360 0.0169 -1.0000 -1.0000 0339059 1583021045.00 151.5852 59.9986 32.0000 1.9807 1.9811 417.3997 417.5111 0.0167 -1.0000 -1.0000 0339121 1583021045.10 151.5060 59.9983 32.0000 1.9799 1.9804 417.3996 417.5112 0.0168 -1.0000 -1.0000 0339200 1583021045.20 151.5060 59.9983 32.0000 1.9803 1.9808 417.3400 417.4521 0.0169 -1.0000 -1.0000 0339262 1583021045.30 151.5060 59.9983 32.0000 1.9800 1.9805 417.4271 417.5387 0.0168 -1.0000 -1.0000 0339324 1583021045.40 151.5060 59.9983 32.0000 1.9805 1.9809 417.4417 417.5537 0.0169 -1.0000 -1.0000 0339512 1583021045.50 151.5060 59.9983 32.0000 1.9797 1.9801 417.4559 417.5677 0.0168 -1.0000 -1.0000 0339574 1583021045.60 151.4428 59.9983 32.0000 1.9803 1.9808 417.4042 417.5143 0.0165 -1.0000 -1.0000 0339637 1583021045.70 151.4428 59.9983 32.0000 1.9805 1.9810 417.3159 417.4282 0.0168 -1.0000 -1.0000 0339699 1583021045.80 151.4428 59.9983 32.0000 1.9811 1.9815 417.3180 417.4293 0.0168 -1.0000 -1.0000 0339777 1583021045.90 151.4428 59.9983 32.0000 1.9807 1.9811 417.2712 417.3829 0.0168 -1.0000 -1.0000 0339996 1583021046.00 151.4428 59.9983 32.0000 1.9801 1.9806 417.5987 417.7093 0.0167 -1.0000 -1.0000 0340059 1583021046.10 151.4428 59.9983 32.0000 1.9799 1.9803 417.4354 417.5475 0.0168 -1.0000 -1.0000 0340137 1583021046.20 151.4569 59.9983 32.0000 1.9801 1.9806 417.4171 417.5288 0.0168 -1.0000 -1.0000 0340199 1583021046.30 151.4569 59.9983 32.0000 1.9806 1.9810 417.3932 417.5040 0.0167 -1.0000 -1.0000 0340262 1583021046.40 151.4569 59.9983 32.0000 1.9801 1.9805 417.3976 417.5101 0.0168 -1.0000 -1.0000 0340449 1583021046.50 151.4569 59.9983 32.0000 1.9798 1.9802 417.4634 417.5747 0.0167 -1.0000 -1.0000 0340512 1583021046.60 151.4569 59.9983 32.0000 1.9796 1.9801 417.4581 417.5694 0.0167 -1.0000 -1.0000 0340574 1583021046.70 151.4587 59.9983 32.0000 1.9805 1.9809 417.4663 417.5768 0.0167 -1.0000 -1.0000 0340652 1583021046.80 151.4587 59.9983 32.0000 1.9812 1.9816 417.2790 417.3904 0.0168 -1.0000 -1.0000 0340715 1583021046.90 151.4587 59.9983 32.0000 1.9803 1.9808 417.2504 417.3624 0.0169 -1.0000 -1.0000 0340996 1583021047.00 151.4587 59.9983 32.0000 1.9802 1.9806 417.2571 417.3692 0.0168 -1.0000 -1.0000 0341059 1583021047.10 151.4587 59.9983 32.0000 1.9804 1.9808 417.3540 417.4656 0.0168 -1.0000 -1.0000 0341137 1583021047.20 151.4587 59.9983 32.0000 1.9800 1.9805 417.4407 417.5524 0.0168 -1.0000 -1.0000 0341200 1583021047.30 151.4834 59.9983 32.0000 1.9803 1.9807 417.4086 417.5192 0.0166 -1.0000 -1.0000 0341277 1583021047.40 151.4834 59.9983 32.0000 1.9809 1.9813 417.2518 417.3625 0.0167 -1.0000 -1.0000 0341496 1583021047.50 151.4834 59.9983 32.0000 1.9815 1.9819 417.3123 417.4236 0.0167 -1.0000 -1.0000 0341574 1583021047.60 151.4834 59.9983 32.0000 1.9797 1.9802 417.5286 417.6403 0.0168 -1.0000 -1.0000 0341637 1583021047.70 151.4834 59.9983 32.0000 1.9799 1.9803 417.4620 417.5748 0.0169 -1.0000 -1.0000 0341699 1583021047.80 151.5064 59.9983 32.0000 1.9802 1.9806 417.4266 417.5378 0.0167 -1.0000 -1.0000 0341777 1583021047.90 151.5069 59.9983 32.0000 1.9815 1.9819 417.2843 417.3954 0.0167 -1.0000 -1.0000 0342012 1583021048.00 151.5069 59.9983 32.0000 1.9802 1.9806 417.2755 417.3868 0.0167 -1.0000 -1.0000 0342074 1583021048.10 151.5069 59.9983 32.0000 1.9803 1.9807 417.3953 417.5062 0.0167 -1.0000 -1.0000 0342152 1583021048.20 151.5069 59.9983 32.0000 1.9787 1.9791 417.4371 417.5483 0.0167 -1.0000 -1.0000 0342215 1583021048.30 151.5167 59.9983 32.0000 1.9794 1.9798 417.5071 417.6183 0.0167 -1.0000 -1.0000 0342277 1583021048.40 151.6136 59.9983 32.0000 1.9807 1.9811 417.2993 417.4106 0.0167 -1.0000 -1.0000 0342356 1583021048.50 151.6136 59.9983 32.0000 1.9810 1.9814 417.3054 417.4165 0.0167 -1.0000 -1.0000 0342731 1583021048.60 151.6136 59.9983 32.0000 1.9811 1.9816 417.3033 417.4145 0.0167 -1.0000 -1.0000 0342793 1583021048.70 151.6136 59.9983 32.0000 1.9802 1.9806 417.4829 417.5944 0.0168 -1.0000 -1.0000 0342871 1583021048.80 151.6136 59.9983 32.0000 1.9806 1.9810 417.3776 417.4900 0.0168 -1.0000 -1.0000 0342934 1583021048.90 151.4952 59.9983 32.0000 1.9801 1.9805 417.4293 417.5403 0.0167 -1.0000 -1.0000 0342996 1583021049.00 151.4952 59.9983 32.0000 1.9803 1.9807 417.3997 417.5108 0.0168 -1.0000 -1.0000 0343246 1583021049.10 151.4952 59.9983 32.0000 1.9796 1.9800 417.3772 417.4877 0.0166 -1.0000 -1.0000 0343309 1583021049.20 151.4952 59.9983 32.0000 1.9790 1.9794 417.4332 417.5440 0.0168 -1.0000 -1.0000 0343371 1583021049.30 151.4952 59.9983 32.0000 1.9794 1.9799 417.4544 417.5669 0.0169 -1.0000 -1.0000 0343434 1583021049.40 151.4838 59.9983 32.0000 1.9805 1.9809 417.4647 417.5762 0.0167 -1.0000 -1.0000 0343559 1583021049.50 151.4764 59.9983 32.0000 1.9809 1.9813 417.3302 417.4412 0.0167 -1.0000 -1.0000 0343637 1583021049.60 151.4764 59.9983 32.0000 1.9812 1.9816 417.2811 417.3922 0.0167 -1.0000 -1.0000 0343699 1583021049.70 151.4764 59.9983 32.0000 1.9801 1.9805 417.3261 417.4377 0.0168 -1.0000 -1.0000 0343762 1583021049.80 151.4764 59.9983 32.0000 1.9790 1.9794 417.4851 417.5964 0.0167 -1.0000 -1.0000 0343824 1583021049.90 151.4764 59.9983 32.0000 1.9810 1.9814 417.2895 417.4005 0.0167 -1.0000 -1.0000 0343887 1583021050.00 151.3950 59.9978 32.0000 1.9812 1.9816 417.2231 417.3346 0.0168 -1.0000 -1.0000 0343949 1583021050.10 151.3950 59.9978 32.0000 1.9812 1.9817 417.2214 417.3330 0.0168 -1.0000 -1.0000 0344199 1583021050.20 151.3950 59.9978 32.0000 1.9798 1.9802 417.3635 417.4745 0.0168 -1.0000 -1.0000 0344262 1583021050.30 151.3950 59.9978 32.0000 1.9791 1.9795 417.4093 417.5210 0.0167 -1.0000 -1.0000 0344324 1583021050.40 151.3950 59.9978 32.0000 1.9800 1.9804 417.4330 417.5446 0.0168 -1.0000 -1.0000 0344402 1583021050.50 151.3950 59.9978 32.0000 1.9801 1.9805 417.3870 417.4990 0.0168 -1.0000 -1.0000 0344465 1583021050.60 151.4493 59.9978 32.0000 1.9809 1.9813 417.3091 417.4201 0.0167 -1.0000 -1.0000 0344950 1583021050.70 151.4669 59.9978 32.0000 1.9802 1.9806 417.2514 417.3633 0.0168 -1.0000 -1.0000 0345028 1583021050.80 151.4669 59.9978 32.0000 1.9801 1.9806 417.2905 417.4022 0.0167 -1.0000 -1.0000 0345090 1583021050.90 151.4669 59.9978 32.0000 1.9799 1.9803 417.3945 417.5047 0.0165 -1.0000 -1.0000 0345153 1583021051.00 151.4669 59.9978 32.0000 1.9801 1.9805 417.3416 417.4526 0.0168 -1.0000 -1.0000 0345231 1583021051.10 151.4669 59.9978 32.0000 1.9814 1.9818 417.3216 417.4318 0.0165 -1.0000 -1.0000 0345465 1583021051.20 151.4128 59.9978 32.0000 1.9804 1.9808 417.2344 417.3446 0.0166 -1.0000 -1.0000 0345528 1583021051.30 151.4128 59.9978 32.0000 1.9804 1.9809 417.2523 417.3627 0.0166 -1.0000 -1.0000 0345590 1583021051.40 151.4128 59.9978 32.0000 1.9799 1.9803 417.3643 417.4757 0.0168 -1.0000 -1.0000 0345668 1583021051.50 151.4128 59.9978 32.0000 1.9793 1.9797 417.4085 417.5200 0.0168 -1.0000 -1.0000 0345746 1583021051.60 151.4128 59.9978 32.0000 1.9795 1.9800 417.4479 417.5598 0.0168 -1.0000 -1.0000 0345824 1583021051.70 151.5476 59.9978 32.0000 1.9800 1.9804 417.4280 417.5382 0.0165 -1.0000 -1.0000 0345887 1583021051.80 151.5476 59.9978 32.0000 1.9804 1.9809 417.2661 417.3765 0.0167 -1.0000 -1.0000 0345949 1583021051.90 151.5476 59.9978 32.0000 1.9806 1.9810 417.2670 417.3790 0.0169 -1.0000 -1.0000 0346012 1583021052.00 151.5476 59.9978 32.0000 1.9804 1.9809 417.3629 417.4747 0.0168 -1.0000 -1.0000 0346074 1583021052.10 151.5476 59.9978 32.0000 1.9802 1.9807 417.4537 417.5651 0.0167 -1.0000 -1.0000 0346152 1583021052.20 151.5550 59.9978 32.0000 1.9806 1.9810 417.2587 417.3700 0.0168 -1.0000 -1.0000 0346215 1583021052.30 151.5745 59.9978 32.0000 1.9808 1.9812 417.1560 417.2674 0.0168 -1.0000 -1.0000 0346277 1583021052.40 151.5745 59.9978 32.0000 1.9807 1.9811 417.2554 417.3679 0.0169 -1.0000 -1.0000 0346356 1583021052.50 151.5745 59.9978 32.0000 1.9803 1.9807 417.3760 417.4883 0.0168 -1.0000 -1.0000 0346418 1583021052.60 151.5745 59.9978 32.0000 1.9795 1.9799 417.4159 417.5278 0.0168 -1.0000 -1.0000 0346481 1583021052.70 151.5745 59.9978 32.0000 1.9801 1.9806 417.3739 417.4848 0.0166 -1.0000 -1.0000 0347231 1583021052.80 151.5611 59.9978 32.0000 1.9805 1.9810 417.2741 417.3858 0.0168 -1.0000 -1.0000 0347293 1583021052.90 151.5611 59.9978 32.0000 1.9801 1.9806 417.2643 417.3763 0.0168 -1.0000 -1.0000 0347356 1583021053.00 151.5611 59.9978 32.0000 1.9799 1.9804 417.3121 417.4235 0.0168 -1.0000 -1.0000 0347434 1583021053.10 151.5611 59.9978 32.0000 1.9799 1.9803 417.3659 417.4793 0.0170 -1.0000 -1.0000 0347496 1583021053.20 151.5611 59.9978 32.0000 1.9798 1.9802 417.3815 417.4924 0.0167 -1.0000 -1.0000 0347559 1583021053.30 151.5611 59.9978 32.0000 1.9795 1.9799 417.2621 417.3734 0.0168 -1.0000 -1.0000 0347637 1583021053.40 151.5611 59.9978 32.0000 1.9802 1.9806 417.1945 417.3060 0.0167 -1.0000 -1.0000 0347699 1583021053.50 151.4988 59.9978 32.0000 1.9797 1.9801 417.2890 417.4006 0.0167 -1.0000 -1.0000 0347777 1583021053.60 151.4988 59.9978 32.0000 1.9801 1.9805 417.4102 417.5212 0.0167 -1.0000 -1.0000 0347840 1583021053.70 151.4988 59.9978 32.0000 1.9790 1.9795 417.3516 417.4631 0.0168 -1.0000 -1.0000 0347902 1583021053.80 151.4988 59.9978 32.0000 1.9792 1.9796 417.3913 417.5027 0.0167 -1.0000 -1.0000 0347965 1583021053.90 151.4988 59.9978 32.0000 1.9803 1.9807 417.1776 417.2883 0.0166 -1.0000 -1.0000 0348059 1583021054.00 151.5061 59.9978 32.0000 1.9803 1.9808 417.2307 417.3414 0.0167 -1.0000 -1.0000 0348121 1583021054.10 151.5061 59.9978 32.0000 1.9794 1.9798 417.4250 417.5359 0.0166 -1.0000 -1.0000 0348199 1583021054.20 151.5061 59.9978 32.0000 1.9796 1.9800 417.4627 417.5729 0.0166 -1.0000 -1.0000 0348262 1583021054.30 151.5061 59.9978 32.0000 1.9803 1.9808 417.4255 417.5369 0.0168 -1.0000 -1.0000 0348324 1583021054.40 151.5061 59.9978 32.0000 1.9804 1.9808 417.2442 417.3553 0.0167 -1.0000 -1.0000 0348387 1583021054.50 151.4941 59.9978 32.0000 1.9802 1.9806 417.2926 417.4042 0.0167 -1.0000 -1.0000 0348449 1583021054.60 151.4808 59.9978 32.0000 1.9795 1.9799 417.4980 417.6086 0.0166 -1.0000 -1.0000 0348512 1583021054.70 151.4808 59.9978 32.0000 1.9792 1.9796 417.4540 417.5649 0.0167 -1.0000 -1.0000 0348715 1583021054.80 151.4808 59.9978 32.0000 1.9799 1.9803 417.3611 417.4724 0.0167 -1.0000 -1.0000 0348777 1583021054.90 151.4808 59.9978 32.0000 1.9797 1.9802 417.2220 417.3338 0.0168 -1.0000 -1.0000 0348840 1583021055.00 151.4808 59.9978 32.0000 1.9808 1.9812 417.2538 417.3651 0.0168 -1.0000 -1.0000 0348918 1583021055.10 151.4590 59.9979 32.0000 1.9803 1.9808 417.2864 417.3970 0.0166 -1.0000 -1.0000 0349090 1583021055.20 151.4590 59.9979 32.0000 1.9801 1.9805 417.2727 417.3826 0.0166 -1.0000 -1.0000 0349215 1583021055.30 151.4590 59.9979 32.0000 1.9794 1.9799 417.4379 417.5491 0.0167 -1.0000 -1.0000 0349293 1583021055.40 151.4590 59.9979 32.0000 1.9793 1.9798 417.4138 417.5251 0.0167 -1.0000 -1.0000 0349356 1583021055.50 151.4590 59.9979 32.0000 1.9800 1.9804 417.2792 417.3896 0.0167 -1.0000 -1.0000 0349418 1583021055.60 151.4658 59.9979 32.0000 1.9804 1.9808 417.1859 417.2975 0.0168 -1.0000 -1.0000 0349481 1583021055.70 151.4863 59.9979 32.0000 1.9802 1.9807 417.3673 417.4788 0.0167 -1.0000 -1.0000 0349543 1583021055.80 151.4863 59.9979 32.0000 1.9805 1.9809 417.4433 417.5533 0.0165 -1.0000 -1.0000 0350199 1583021055.90 151.4863 59.9979 32.0000 1.9800 1.9805 417.4177 417.5282 0.0167 -1.0000 -1.0000 0350262 1583021056.00 151.4863 59.9979 32.0000 1.9810 1.9815 417.3981 417.5089 0.0167 -1.0000 -1.0000 0350324 1583021056.10 151.4863 59.9979 32.0000 1.9812 1.9816 417.2948 417.4060 0.0167 -1.0000 -1.0000 0350387 1583021056.20 151.4156 59.9979 32.0000 1.9811 1.9816 417.1952 417.3056 0.0166 -1.0000 -1.0000 0350449 1583021056.30 151.4156 59.9979 32.0000 1.9813 1.9817 417.2508 417.3611 0.0166 -1.0000 -1.0000 0350731 1583021056.40 151.4156 59.9979 32.0000 1.9799 1.9804 417.5097 417.6208 0.0167 -1.0000 -1.0000 0350809 1583021056.50 151.4156 59.9979 32.0000 1.9797 1.9801 417.4116 417.5238 0.0168 -1.0000 -1.0000 0350871 1583021056.60 151.4156 59.9979 32.0000 1.9800 1.9804 417.3799 417.4917 0.0168 -1.0000 -1.0000 0350934 1583021056.70 151.4664 59.9979 32.0000 1.9804 1.9808 417.3831 417.4940 0.0167 -1.0000 -1.0000 0351012 1583021056.80 151.5376 59.9979 32.0000 1.9808 1.9813 417.3084 417.4205 0.0168 -1.0000 -1.0000 0351246 1583021056.90 151.5376 59.9979 32.0000 1.9801 1.9805 417.3858 417.4963 0.0167 -1.0000 -1.0000 0351309 1583021057.00 151.5376 59.9979 32.0000 1.9800 1.9805 417.4458 417.5569 0.0167 -1.0000 -1.0000 0351371 1583021057.10 151.5376 59.9979 32.0000 1.9799 1.9803 417.5227 417.6346 0.0168 -1.0000 -1.0000 0351434 1583021057.20 151.5370 59.9979 32.0000 1.9801 1.9805 417.2401 417.3512 0.0167 -1.0000 -1.0000 0351496 1583021057.30 151.4977 59.9979 32.0000 1.9809 1.9813 417.2081 417.3193 0.0167 -1.0000 -1.0000 0351699 1583021057.40 151.4977 59.9979 32.0000 1.9799 1.9803 417.1724 417.2838 0.0168 -1.0000 -1.0000 0351762 1583021057.50 151.4977 59.9979 32.0000 1.9798 1.9802 417.3395 417.4511 0.0168 -1.0000 -1.0000 0351840 1583021057.60 151.4977 59.9979 32.0000 1.9794 1.9799 417.3657 417.4779 0.0168 -1.0000 -1.0000 0351902 1583021057.70 151.4977 59.9979 32.0000 1.9799 1.9803 417.3570 417.4677 0.0166 -1.0000 -1.0000 0351965 1583021057.80 151.5628 59.9979 32.0000 1.9804 1.9808 417.3619 417.4736 0.0168 -1.0000 -1.0000 0352199 1583021057.90 151.5681 59.9979 32.0000 1.9805 1.9809 417.3284 417.4399 0.0168 -1.0000 -1.0000 0352262 1583021058.00 151.5681 59.9979 32.0000 1.9802 1.9807 417.4074 417.5183 0.0166 -1.0000 -1.0000 0352324 1583021058.10 151.5681 59.9979 32.0000 1.9799 1.9803 417.3030 417.4134 0.0166 -1.0000 -1.0000 0352402 1583021058.20 151.5681 59.9979 32.0000 1.9788 1.9793 417.4832 417.5946 0.0167 -1.0000 -1.0000 0352465 1583021058.30 151.5671 59.9979 32.0000 1.9804 1.9808 417.3897 417.5007 0.0167 -1.0000 -1.0000 0353200 1583021058.40 151.5527 59.9979 32.0000 1.9813 1.9817 417.2412 417.3529 0.0168 -1.0000 -1.0000 0353277 1583021058.50 151.5527 59.9979 32.0000 1.9811 1.9815 417.1887 417.3008 0.0168 -1.0000 -1.0000 0353340 1583021058.60 151.5527 59.9979 32.0000 1.9807 1.9811 417.3163 417.4280 0.0168 -1.0000 -1.0000 0353402 1583021058.70 151.5527 59.9979 32.0000 1.9801 1.9805 417.4682 417.5798 0.0168 -1.0000 -1.0000 0353481 1583021058.80 151.5527 59.9979 32.0000 1.9792 1.9796 417.4378 417.5485 0.0167 -1.0000 -1.0000 0353590 1583021058.90 151.4297 59.9979 32.0000 1.9797 1.9801 417.3585 417.4697 0.0167 -1.0000 -1.0000 0353653 1583021059.00 151.4297 59.9979 32.0000 1.9801 1.9806 417.3455 417.4561 0.0167 -1.0000 -1.0000 0353731 1583021059.10 151.4297 59.9979 32.0000 1.9810 1.9815 417.1707 417.2826 0.0168 -1.0000 -1.0000 0353809 1583021059.20 151.4297 59.9979 32.0000 1.9802 1.9807 417.3396 417.4510 0.0167 -1.0000 -1.0000 0353871 1583021059.30 151.4297 59.9979 32.0000 1.9796 1.9800 417.3374 417.4477 0.0166 -1.0000 -1.0000 0353934 1583021059.40 151.4586 59.9979 32.0000 1.9797 1.9801 417.3593 417.4705 0.0168 -1.0000 -1.0000 0353996 1583021059.50 151.4783 59.9979 32.0000 1.9809 1.9814 417.2832 417.3957 0.0169 -1.0000 -1.0000 0354074 1583021059.60 151.4783 59.9979 32.0000 1.9812 1.9817 417.2282 417.3398 0.0168 -1.0000 -1.0000 0354137 1583021059.70 151.4783 59.9979 32.0000 1.9812 1.9816 417.2355 417.3470 0.0167 -1.0000 -1.0000 0354199 1583021059.80 151.4783 59.9979 32.0000 1.9792 1.9797 417.2705 417.3817 0.0167 -1.0000 -1.0000 0354277 1583021059.90 151.4783 59.9979 32.0000 1.9798 1.9802 417.4678 417.5785 0.0167 -1.0000 -1.0000 0354340 1583021060.00 151.4581 59.9980 32.0000 1.9805 1.9809 417.4813 417.5930 0.0168 -1.0000 -1.0000 0354402 1583021060.10 151.4581 59.9980 32.0000 1.9805 1.9809 417.4652 417.5769 0.0168 -1.0000 -1.0000 0354481 1583021060.20 151.4581 59.9980 32.0000 1.9801 1.9805 417.3470 417.4588 0.0168 -1.0000 -1.0000 0354543 1583021060.30 151.4581 59.9980 32.0000 1.9802 1.9806 417.3462 417.4569 0.0166 -1.0000 -1.0000 0354606 1583021060.40 151.4581 59.9980 32.0000 1.9796 1.9800 417.3603 417.4723 0.0168 -1.0000 -1.0000 0354668 1583021060.50 151.4581 59.9980 32.0000 1.9797 1.9801 417.4450 417.5559 0.0167 -1.0000 -1.0000 0354731 1583021060.60 151.5067 59.9980 32.0000 1.9802 1.9807 417.4630 417.5740 0.0167 -1.0000 -1.0000 0354824 1583021060.70 151.5067 59.9980 32.0000 1.9807 1.9812 417.4118 417.5239 0.0169 -1.0000 -1.0000 0354887 1583021060.80 151.5067 59.9980 32.0000 1.9810 1.9815 417.2445 417.3556 0.0167 -1.0000 -1.0000 0354950 1583021060.90 151.5067 59.9980 32.0000 1.9811 1.9816 417.3118 417.4237 0.0169 -1.0000 -1.0000 0355012 1583021061.00 151.5067 59.9980 32.0000 1.9805 1.9809 417.4123 417.5239 0.0167 -1.0000 -1.0000 0355090 1583021061.10 151.5067 59.9980 32.0000 1.9795 1.9799 417.4966 417.6082 0.0167 -1.0000 -1.0000 0355153 1583021061.20 151.5067 59.9980 32.0000 1.9799 1.9803 417.4403 417.5517 0.0168 -1.0000 -1.0000 0355215 1583021061.30 151.5544 59.9980 32.0000 1.9799 1.9804 417.3536 417.4647 0.0167 -1.0000 -1.0000 0355293 1583021061.40 151.5544 59.9980 32.0000 1.9807 1.9811 417.2445 417.3560 0.0168 -1.0000 -1.0000 0355481 1583021061.50 151.5544 59.9980 32.0000 1.9800 1.9804 417.2672 417.3785 0.0167 -1.0000 -1.0000 0355559 1583021061.60 151.5544 59.9980 32.0000 1.9798 1.9802 417.3933 417.5039 0.0166 -1.0000 -1.0000 0355621 1583021061.70 151.5544 59.9980 32.0000 1.9796 1.9800 417.4962 417.6082 0.0168 -1.0000 -1.0000 0355684 1583021061.80 151.5634 59.9980 32.0000 1.9801 1.9805 417.3232 417.4347 0.0168 -1.0000 -1.0000 0355762 1583021061.90 151.5634 59.9980 32.0000 1.9810 1.9815 417.3135 417.4257 0.0169 -1.0000 -1.0000 0355949 1583021062.00 151.5634 59.9980 32.0000 1.9811 1.9816 417.2874 417.3991 0.0168 -1.0000 -1.0000 0356012 1583021062.10 151.5634 59.9980 32.0000 1.9807 1.9812 417.2433 417.3543 0.0167 -1.0000 -1.0000 0356090 1583021062.20 151.5634 59.9980 32.0000 1.9793 1.9797 417.4313 417.5427 0.0167 -1.0000 -1.0000 0356152 1583021062.30 151.5383 59.9980 32.0000 1.9796 1.9800 417.4864 417.5981 0.0168 -1.0000 -1.0000 0356215 1583021062.40 151.5383 59.9980 32.0000 1.9797 1.9801 417.4324 417.5441 0.0168 -1.0000 -1.0000 0356731 1583021062.50 151.5383 59.9980 32.0000 1.9801 1.9806 417.3449 417.4557 0.0167 -1.0000 -1.0000 0356793 1583021062.60 151.5383 59.9980 32.0000 1.9801 1.9805 417.3970 417.5082 0.0168 -1.0000 -1.0000 0356856 1583021062.70 151.5383 59.9980 32.0000 1.9786 1.9791 417.4464 417.5578 0.0167 -1.0000 -1.0000 0356918 1583021062.80 151.5622 59.9980 32.0000 1.9795 1.9799 417.4552 417.5668 0.0168 -1.0000 -1.0000 0356981 1583021062.90 151.5622 59.9980 32.0000 1.9811 1.9815 417.3301 417.4411 0.0166 -1.0000 -1.0000 0357215 1583021063.00 151.5622 59.9980 32.0000 1.9807 1.9811 417.2845 417.3956 0.0168 -1.0000 -1.0000 0357293 1583021063.10 151.5622 59.9980 32.0000 1.9812 1.9817 417.2631 417.3750 0.0168 -1.0000 -1.0000 0357356 1583021063.20 151.5622 59.9980 32.0000 1.9806 1.9810 417.3078 417.4185 0.0167 -1.0000 -1.0000 0357418 1583021063.30 151.5622 59.9980 32.0000 1.9799 1.9803 417.4131 417.5238 0.0166 -1.0000 -1.0000 0357496 1583021063.40 151.5704 59.9980 32.0000 1.9799 1.9804 417.5896 417.7019 0.0168 -1.0000 -1.0000 0357731 1583021063.50 151.5704 59.9980 32.0000 1.9795 1.9799 417.4491 417.5601 0.0167 -1.0000 -1.0000 0357809 1583021063.60 151.5704 59.9980 32.0000 1.9801 1.9805 417.3660 417.4786 0.0170 -1.0000 -1.0000 0357871 1583021063.70 151.5704 59.9980 32.0000 1.9809 1.9814 417.2543 417.3664 0.0168 -1.0000 -1.0000 0357934 1583021063.80 151.5704 59.9980 32.0000 1.9799 1.9803 417.2552 417.3665 0.0168 -1.0000 -1.0000 0357996 1583021063.90 151.4920 59.9980 32.0000 1.9802 1.9807 417.3572 417.4682 0.0166 -1.0000 -1.0000 0358231 1583021064.00 151.4920 59.9980 32.0000 1.9803 1.9807 417.4529 417.5639 0.0167 -1.0000 -1.0000 0358293 1583021064.10 151.4920 59.9980 32.0000 1.9799 1.9804 417.5075 417.6188 0.0167 -1.0000 -1.0000 0358371 1583021064.20 151.4920 59.9980 32.0000 1.9813 1.9818 417.3431 417.4544 0.0168 -1.0000 -1.0000 0358434 1583021064.30 151.4920 59.9980 32.0000 1.9807 1.9811 417.2155 417.3276 0.0169 -1.0000 -1.0000 0358496 1583021064.40 151.4659 59.9980 32.0000 1.9805 1.9809 417.3451 417.4575 0.0168 -1.0000 -1.0000 0359200 1583021064.50 151.4512 59.9980 32.0000 1.9798 1.9802 417.5003 417.6114 0.0167 -1.0000 -1.0000 0359262 1583021064.60 151.4512 59.9980 32.0000 1.9796 1.9801 417.4817 417.5938 0.0169 -1.0000 -1.0000 0359324 1583021064.70 151.4512 59.9980 32.0000 1.9792 1.9796 417.5087 417.6206 0.0168 -1.0000 -1.0000 0359403 1583021064.80 151.4512 59.9980 32.0000 1.9803 1.9807 417.3249 417.4369 0.0169 -1.0000 -1.0000 0359465 1583021064.90 151.4520 59.9980 32.0000 1.9810 1.9815 417.2329 417.3450 0.0169 -1.0000 -1.0000 0359528 1583021065.00 151.4818 59.9984 32.0000 1.9807 1.9812 417.3388 417.4511 0.0169 -1.0000 -1.0000 0359606 1583021065.10 151.4818 59.9984 32.0000 1.9805 1.9809 417.4923 417.6047 0.0168 -1.0000 -1.0000 0359668 1583021065.20 151.4818 59.9984 32.0000 1.9797 1.9801 417.5390 417.6508 0.0168 -1.0000 -1.0000 0359731 1583021065.30 151.4818 59.9984 32.0000 1.9806 1.9810 417.3828 417.4960 0.0169 -1.0000 -1.0000 0359793 1583021065.40 151.4818 59.9984 32.0000 1.9801 1.9805 417.3379 417.4484 0.0167 -1.0000 -1.0000 0359856 1583021065.50 151.4615 59.9984 32.0000 1.9807 1.9812 417.2983 417.4105 0.0169 -1.0000 -1.0000 0359949 1583021065.60 151.4615 59.9984 32.0000 1.9802 1.9807 417.3868 417.4995 0.0169 -1.0000 -1.0000 0400012 1583021065.70 151.4615 59.9984 32.0000 1.9799 1.9804 417.5210 417.6330 0.0168 -1.0000 -1.0000 0400074 1583021065.80 151.4615 59.9984 32.0000 1.9793 1.9798 417.4924 417.6041 0.0168 -1.0000 -1.0000 0400137 1583021065.90 151.4615 59.9984 32.0000 1.9802 1.9806 417.3899 417.5013 0.0168 -1.0000 -1.0000 0400199 1583021066.00 151.4615 59.9984 32.0000 1.9809 1.9813 417.2522 417.3638 0.0168 -1.0000 -1.0000 0400481 1583021066.10 151.5566 59.9984 32.0000 1.9808 1.9812 417.4440 417.5561 0.0168 -1.0000 -1.0000 0400543 1583021066.20 151.5579 59.9984 32.0000 1.9804 1.9808 417.5581 417.6692 0.0167 -1.0000 -1.0000 0400606 1583021066.30 151.5579 59.9984 32.0000 1.9798 1.9803 417.5110 417.6221 0.0167 -1.0000 -1.0000 0400668 1583021066.40 151.5579 59.9984 32.0000 1.9798 1.9803 417.3254 417.4374 0.0169 -1.0000 -1.0000 0400746 1583021066.50 151.5579 59.9984 32.0000 1.9808 1.9812 417.3057 417.4179 0.0169 -1.0000 -1.0000 0400809 1583021066.60 151.5579 59.9984 32.0000 1.9803 1.9807 417.1891 417.3010 0.0168 -1.0000 -1.0000 0400887 1583021066.70 151.5378 59.9984 32.0000 1.9795 1.9799 417.2887 417.4003 0.0167 -1.0000 -1.0000 0400965 1583021066.80 151.5378 59.9984 32.0000 1.9794 1.9798 417.4531 417.5649 0.0169 -1.0000 -1.0000 0401027 1583021066.90 151.5378 59.9984 32.0000 1.9796 1.9801 417.4826 417.5944 0.0168 -1.0000 -1.0000 0401090 1583021067.00 151.5378 59.9984 32.0000 1.9809 1.9813 417.4160 417.5276 0.0168 -1.0000 -1.0000 0401199 1583021067.10 151.5378 59.9984 32.0000 1.9798 1.9802 417.3772 417.4890 0.0168 -1.0000 -1.0000 0401262 1583021067.20 151.5915 59.9984 32.0000 1.9806 1.9810 417.4149 417.5270 0.0169 -1.0000 -1.0000 0401324 1583021067.30 151.6042 59.9984 32.0000 1.9800 1.9804 417.4636 417.5753 0.0168 -1.0000 -1.0000 0401402 1583021067.40 151.6042 59.9984 32.0000 1.9796 1.9800 417.4641 417.5759 0.0168 -1.0000 -1.0000 0401449 1583021067.50 151.6042 59.9984 32.0000 1.9811 1.9815 417.3034 417.4147 0.0167 -1.0000 -1.0000 0401762 1583021067.60 151.6042 59.9984 32.0000 1.9810 1.9814 417.2958 417.4076 0.0168 -1.0000 -1.0000 0401824 1583021067.70 151.6020 59.9984 32.0000 1.9801 1.9805 417.3641 417.4754 0.0167 -1.0000 -1.0000 0401887 1583021067.80 151.5710 59.9984 32.0000 1.9793 1.9797 417.4583 417.5700 0.0169 -1.0000 -1.0000 0401965 1583021067.90 151.5710 59.9984 32.0000 1.9803 1.9807 417.3989 417.5117 0.0169 -1.0000 -1.0000 0402027 1583021068.00 151.5710 59.9984 32.0000 1.9811 1.9815 417.2741 417.3860 0.0168 -1.0000 -1.0000 0402434 1583021068.10 151.5710 59.9984 32.0000 1.9805 1.9809 417.3601 417.4721 0.0168 -1.0000 -1.0000 0402496 1583021068.20 151.5710 59.9984 32.0000 1.9806 1.9810 417.3535 417.4648 0.0168 -1.0000 -1.0000 0402574 1583021068.30 151.5710 59.9984 32.0000 1.9802 1.9807 417.3945 417.5065 0.0169 -1.0000 -1.0000 0402637 1583021068.40 151.5710 59.9984 32.0000 1.9808 1.9813 417.3354 417.4464 0.0167 -1.0000 -1.0000 0402715 1583021068.50 151.4705 59.9984 32.0000 1.9808 1.9813 417.2411 417.3535 0.0169 -1.0000 -1.0000 0402777 1583021068.60 151.4705 59.9984 32.0000 1.9802 1.9806 417.3384 417.4506 0.0168 -1.0000 -1.0000 0402840 1583021068.70 151.4705 59.9984 32.0000 1.9798 1.9802 417.3963 417.5082 0.0168 -1.0000 -1.0000 0402918 1583021068.80 151.4705 59.9984 32.0000 1.9799 1.9803 417.4980 417.6100 0.0168 -1.0000 -1.0000 0402981 1583021068.90 151.4705 59.9984 32.0000 1.9807 1.9811 417.4101 417.5228 0.0170 -1.0000 -1.0000 0403043 1583021069.00 151.3821 59.9984 32.0000 1.9819 1.9824 417.3161 417.4286 0.0168 -1.0000 -1.0000 0403262 1583021069.10 151.3821 59.9984 32.0000 1.9811 1.9815 417.3417 417.4535 0.0168 -1.0000 -1.0000 0403324 1583021069.20 151.3821 59.9984 32.0000 1.9803 1.9808 417.3144 417.4262 0.0168 -1.0000 -1.0000 0403387 1583021069.30 151.3821 59.9984 32.0000 1.9795 1.9799 417.4705 417.5815 0.0166 -1.0000 -1.0000 0403465 1583021069.40 151.3821 59.9984 32.0000 1.9800 1.9804 417.4138 417.5243 0.0166 -1.0000 -1.0000 0403528 1583021069.50 151.3877 59.9985 32.0000 1.9804 1.9809 417.3197 417.4303 0.0167 -1.0000 -1.0000 0403590 1583021069.60 151.4687 59.9992 32.0000 1.9809 1.9814 417.2969 417.4087 0.0169 -1.0000 -1.0000 0403684 1583021069.70 151.4687 59.9992 32.0000 1.9798 1.9803 417.3870 417.4997 0.0169 -1.0000 -1.0000 0403746 1583021069.80 151.4687 59.9992 32.0000 1.9799 1.9803 417.4039 417.5166 0.0169 -1.0000 -1.0000 0403824 1583021069.90 151.4687 59.9992 32.0000 1.9802 1.9806 417.4424 417.5547 0.0169 -1.0000 -1.0000 0403887 1583021070.00 151.4687 59.9992 32.0000 1.9818 1.9823 417.3174 417.4293 0.0168 -1.0000 -1.0000 0403949 1583021070.10 151.4687 59.9992 32.0000 1.9810 1.9814 417.2270 417.3385 0.0167 -1.0000 -1.0000 0404981 1583021070.20 151.4685 59.9992 32.0000 1.9808 1.9813 417.3248 417.4365 0.0168 -1.0000 -1.0000 0405043 1583021070.30 151.4465 59.9992 32.0000 1.9796 1.9801 417.4580 417.5708 0.0169 -1.0000 -1.0000 0405106 1583021070.40 151.4465 59.9992 32.0000 1.9806 1.9810 417.3462 417.4577 0.0167 -1.0000 -1.0000 0405184 1583021070.50 151.4465 59.9992 32.0000 1.9803 1.9808 417.2411 417.3534 0.0169 -1.0000 -1.0000 0405246 1583021070.60 151.4465 59.9992 32.0000 1.9805 1.9810 417.3069 417.4180 0.0168 -1.0000 -1.0000 0405309 1583021070.70 151.4465 59.9992 32.0000 1.9797 1.9801 417.4342 417.5462 0.0168 -1.0000 -1.0000 0405387 1583021070.80 151.5201 59.9992 32.0000 1.9797 1.9801 417.4404 417.5528 0.0170 -1.0000 -1.0000 0405450 1583021070.90 151.5226 59.9992 32.0000 1.9797 1.9801 417.4790 417.5908 0.0168 -1.0000 -1.0000 0405512 1583021071.00 151.5226 59.9992 32.0000 1.9806 1.9811 417.4331 417.5454 0.0169 -1.0000 -1.0000 0405590 1583021071.10 151.5226 59.9992 32.0000 1.9808 1.9813 417.3403 417.4521 0.0167 -1.0000 -1.0000 0405653 1583021071.20 151.5226 59.9992 32.0000 1.9813 1.9817 417.1978 417.3095 0.0168 -1.0000 -1.0000 0405715 1583021071.30 151.5226 59.9992 32.0000 1.9808 1.9812 417.3173 417.4300 0.0169 -1.0000 -1.0000 0405793 1583021071.40 151.5539 59.9992 32.0000 1.9802 1.9806 417.3341 417.4460 0.0168 -1.0000 -1.0000 0405856 1583021071.50 151.5539 59.9992 32.0000 1.9799 1.9803 417.4431 417.5552 0.0168 -1.0000 -1.0000 0405918 1583021071.60 151.5539 59.9992 32.0000 1.9800 1.9805 417.3966 417.5081 0.0168 -1.0000 -1.0000 0405981 1583021071.70 151.5539 59.9992 32.0000 1.9797 1.9801 417.2873 417.3993 0.0168 -1.0000 -1.0000 0406043 1583021071.80 151.5539 59.9992 32.0000 1.9805 1.9809 417.3084 417.4206 0.0169 -1.0000 -1.0000 0406121 1583021071.90 151.5840 59.9992 32.0000 1.9800 1.9804 417.3077 417.4188 0.0167 -1.0000 -1.0000 0406199 1583021072.00 151.5840 59.9992 32.0000 1.9797 1.9801 417.4724 417.5847 0.0169 -1.0000 -1.0000 0406262 1583021072.10 151.5840 59.9992 32.0000 1.9797 1.9801 417.3740 417.4866 0.0169 -1.0000 -1.0000 0406449 1583021072.20 151.5840 59.9992 32.0000 1.9803 1.9807 417.1700 417.2820 0.0168 -1.0000 -1.0000 0406512 1583021072.30 151.5840 59.9992 32.0000 1.9805 1.9809 417.2129 417.3234 0.0167 -1.0000 -1.0000 0406574 1583021072.40 151.5771 59.9992 32.0000 1.9800 1.9805 417.2953 417.4078 0.0169 -1.0000 -1.0000 0406652 1583021072.50 151.4933 59.9992 32.0000 1.9800 1.9805 417.4067 417.5190 0.0168 -1.0000 -1.0000 0406715 1583021072.60 151.4933 59.9992 32.0000 1.9800 1.9805 417.4758 417.5865 0.0167 -1.0000 -1.0000 0406777 1583021072.70 151.4933 59.9992 32.0000 1.9792 1.9797 417.4018 417.5133 0.0168 -1.0000 -1.0000 0407028 1583021072.80 151.4933 59.9992 32.0000 1.9807 1.9811 417.3778 417.4892 0.0168 -1.0000 -1.0000 0407090 1583021072.90 151.4933 59.9992 32.0000 1.9805 1.9809 417.3011 417.4145 0.0170 -1.0000 -1.0000 0407152 1583021073.00 151.3966 59.9992 32.0000 1.9800 1.9804 417.3045 417.4165 0.0168 -1.0000 -1.0000 0407231 1583021073.10 151.3966 59.9992 32.0000 1.9798 1.9802 417.5104 417.6224 0.0169 -1.0000 -1.0000 0407293 1583021073.20 151.3966 59.9992 32.0000 1.9799 1.9804 417.4382 417.5509 0.0169 -1.0000 -1.0000 0407528 1583021073.30 151.3966 59.9992 32.0000 1.9802 1.9806 417.3441 417.4560 0.0169 -1.0000 -1.0000 0407606 1583021073.40 151.3966 59.9992 32.0000 1.9801 1.9805 417.1741 417.2861 0.0168 -1.0000 -1.0000 0407668 1583021073.50 151.4157 59.9992 32.0000 1.9805 1.9810 417.2259 417.3372 0.0168 -1.0000 -1.0000 0407746 1583021073.60 151.4395 59.9992 32.0000 1.9806 1.9811 417.3679 417.4799 0.0168 -1.0000 -1.0000 0407809 1583021073.70 151.4395 59.9992 32.0000 1.9799 1.9804 417.5464 417.6580 0.0168 -1.0000 -1.0000 0407996 1583021073.80 151.4395 59.9992 32.0000 1.9797 1.9802 417.4895 417.6013 0.0168 -1.0000 -1.0000 0408074 1583021073.90 151.4395 59.9992 32.0000 1.9802 1.9806 417.3907 417.5026 0.0168 -1.0000 -1.0000 0408137 1583021074.00 151.4395 59.9992 32.0000 1.9797 1.9802 417.2365 417.3483 0.0169 -1.0000 -1.0000 0408199 1583021074.10 151.4694 59.9992 32.0000 1.9805 1.9809 417.3677 417.4802 0.0168 -1.0000 -1.0000 0408262 1583021074.20 151.4694 59.9992 32.0000 1.9799 1.9803 417.4724 417.5848 0.0169 -1.0000 -1.0000 0408527 1583021074.30 151.4694 59.9992 32.0000 1.9799 1.9803 417.4796 417.5908 0.0167 -1.0000 -1.0000 0408590 1583021074.40 151.4694 59.9992 32.0000 1.9797 1.9802 417.4360 417.5475 0.0168 -1.0000 -1.0000 0408652 1583021074.50 151.4694 59.9992 32.0000 1.9810 1.9814 417.3833 417.4952 0.0168 -1.0000 -1.0000 0408715 1583021074.60 151.4694 59.9992 32.0000 1.9800 1.9804 417.3401 417.4518 0.0168 -1.0000 -1.0000 0408777 1583021074.70 151.4825 59.9994 32.0000 1.9800 1.9804 417.5828 417.6948 0.0168 -1.0000 -1.0000 0408996 1583021074.80 151.4855 59.9995 32.0000 1.9800 1.9805 417.4226 417.5341 0.0167 -1.0000 -1.0000 0409059 1583021074.90 151.4855 59.9995 32.0000 1.9798 1.9802 417.2840 417.3959 0.0169 -1.0000 -1.0000 0409121 1583021075.00 151.4855 59.9995 32.0000 1.9809 1.9813 417.2280 417.3404 0.0169 -1.0000 -1.0000 0409184 1583021075.10 151.4855 59.9995 32.0000 1.9808 1.9812 417.3704 417.4820 0.0168 -1.0000 -1.0000 0409246 1583021075.20 151.4855 59.9995 32.0000 1.9802 1.9806 417.4434 417.5560 0.0170 -1.0000 -1.0000 0409309 1583021075.30 151.5602 59.9995 32.0000 1.9802 1.9806 417.3608 417.4732 0.0169 -1.0000 -1.0000 0410059 1583021075.40 151.5602 59.9995 32.0000 1.9804 1.9808 417.3488 417.4609 0.0168 -1.0000 -1.0000 0410262 1583021075.50 151.5602 59.9995 32.0000 1.9805 1.9809 417.2757 417.3882 0.0170 -1.0000 -1.0000 0410340 1583021075.60 151.5602 59.9995 32.0000 1.9810 1.9815 417.2395 417.3522 0.0169 -1.0000 -1.0000 0410402 1583021075.70 151.5602 59.9995 32.0000 1.9800 1.9805 417.3779 417.4893 0.0168 -1.0000 -1.0000 0410465 1583021075.80 151.5287 59.9995 32.0000 1.9787 1.9791 417.4360 417.5492 0.0170 -1.0000 -1.0000 0410543 1583021075.90 151.5283 59.9995 32.0000 1.9792 1.9796 417.3607 417.4728 0.0168 -1.0000 -1.0000 0410606 1583021076.00 151.5283 59.9995 32.0000 1.9799 1.9803 417.3521 417.4641 0.0169 -1.0000 -1.0000 0410668 1583021076.10 151.5283 59.9995 32.0000 1.9803 1.9807 417.1968 417.3096 0.0170 -1.0000 -1.0000 0410746 1583021076.20 151.5283 59.9995 32.0000 1.9804 1.9809 417.1958 417.3090 0.0170 -1.0000 -1.0000 0410809 1583021076.30 151.5099 59.9995 32.0000 1.9799 1.9803 417.3367 417.4491 0.0169 -1.0000 -1.0000 0410871 1583021076.40 151.5006 59.9995 32.0000 1.9796 1.9800 417.4244 417.5363 0.0169 -1.0000 -1.0000 0410950 1583021076.50 151.5006 59.9995 32.0000 1.9797 1.9802 417.3440 417.4565 0.0169 -1.0000 -1.0000 0411012 1583021076.60 151.5006 59.9995 32.0000 1.9798 1.9802 417.2765 417.3883 0.0168 -1.0000 -1.0000 0411074 1583021076.70 151.5006 59.9995 32.0000 1.9807 1.9811 417.2720 417.3848 0.0169 -1.0000 -1.0000 0411153 1583021076.80 151.5006 59.9995 32.0000 1.9804 1.9808 417.4506 417.5629 0.0168 -1.0000 -1.0000 0411215 1583021076.90 151.4934 59.9995 32.0000 1.9793 1.9797 417.4484 417.5602 0.0168 -1.0000 -1.0000 0411277 1583021077.00 151.4920 59.9995 32.0000 1.9791 1.9795 417.3916 417.5041 0.0169 -1.0000 -1.0000 0411340 1583021077.10 151.4521 59.9995 32.0000 1.9806 1.9810 417.4572 417.5688 0.0168 -1.0000 -1.0000 0411403 1583021077.20 151.4382 59.9995 32.0000 1.9814 1.9818 417.2965 417.4089 0.0169 -1.0000 -1.0000 0411465 1583021077.30 151.4382 59.9995 32.0000 1.9803 1.9808 417.2765 417.3888 0.0169 -1.0000 -1.0000 0412027 1583021077.40 151.4382 59.9995 32.0000 1.9795 1.9800 417.4571 417.5688 0.0167 -1.0000 -1.0000 0412090 1583021077.50 151.4382 59.9995 32.0000 1.9798 1.9803 417.4929 417.6047 0.0169 -1.0000 -1.0000 0412168 1583021077.60 151.4382 59.9995 32.0000 1.9799 1.9804 417.3695 417.4812 0.0167 -1.0000 -1.0000 0412231 1583021077.70 151.4382 59.9995 32.0000 1.9806 1.9811 417.2734 417.3856 0.0169 -1.0000 -1.0000 0412293 1583021077.80 151.4382 59.9995 32.0000 1.9804 1.9808 417.2750 417.3874 0.0169 -1.0000 -1.0000 0412371 1583021077.90 151.4382 59.9995 32.0000 1.9798 1.9803 417.3878 417.5000 0.0168 -1.0000 -1.0000 0412434 1583021078.00 151.4387 59.9995 32.0000 1.9804 1.9809 417.4856 417.5973 0.0168 -1.0000 -1.0000 0412496 1583021078.10 151.4425 59.9995 32.0000 1.9807 1.9811 417.3275 417.4398 0.0168 -1.0000 -1.0000 0412590 1583021078.20 151.4425 59.9995 32.0000 1.9817 1.9822 417.3364 417.4483 0.0169 -1.0000 -1.0000 0412652 1583021078.30 151.4425 59.9995 32.0000 1.9804 1.9808 417.2697 417.3820 0.0169 -1.0000 -1.0000 0412715 1583021078.40 151.4425 59.9995 32.0000 1.9795 1.9800 417.4687 417.5810 0.0169 -1.0000 -1.0000 0412793 1583021078.50 151.4425 59.9995 32.0000 1.9791 1.9796 417.3934 417.5051 0.0168 -1.0000 -1.0000 0412856 1583021078.60 151.4610 59.9995 32.0000 1.9797 1.9801 417.3200 417.4331 0.0171 -1.0000 -1.0000 0412918 1583021078.70 151.4933 59.9995 32.0000 1.9804 1.9808 417.2558 417.3681 0.0168 -1.0000 -1.0000 0412981 1583021078.80 151.4933 59.9995 32.0000 1.9805 1.9809 417.3927 417.5040 0.0168 -1.0000 -1.0000 0413043 1583021078.90 151.4933 59.9995 32.0000 1.9794 1.9799 417.4453 417.5582 0.0170 -1.0000 -1.0000 0413246 1583021079.00 151.4933 59.9995 32.0000 1.9801 1.9805 417.4658 417.5784 0.0169 -1.0000 -1.0000 0413325 1583021079.10 151.5582 59.9995 32.0000 1.9796 1.9801 417.2809 417.3927 0.0168 -1.0000 -1.0000 0413387 1583021079.20 151.5582 59.9995 32.0000 1.9807 1.9812 417.3003 417.4127 0.0169 -1.0000 -1.0000 0413450 1583021079.30 151.5582 59.9995 32.0000 1.9808 1.9813 417.2847 417.3975 0.0169 -1.0000 -1.0000 0413512 1583021079.40 151.5582 59.9995 32.0000 1.9804 1.9808 417.3882 417.4997 0.0167 -1.0000 -1.0000 0413590 1583021079.50 151.5582 59.9995 32.0000 1.9801 1.9806 417.4357 417.5483 0.0169 -1.0000 -1.0000 0413653 1583021079.60 151.5582 59.9995 32.0000 1.9808 1.9812 417.4457 417.5575 0.0168 -1.0000 -1.0000 0413715 1583021079.70 151.5582 59.9995 32.0000 1.9803 1.9807 417.3672 417.4794 0.0170 -1.0000 -1.0000 0413777 1583021079.80 151.6511 60.0004 32.0000 1.9804 1.9809 417.4300 417.5424 0.0169 -1.0000 -1.0000 0413856 1583021079.90 151.6511 60.0004 32.0000 1.9809 1.9813 417.3887 417.5007 0.0168 -1.0000 -1.0000 0414465 1583021080.00 151.6511 60.0004 32.0000 1.9804 1.9808 417.4414 417.5537 0.0169 -1.0000 -1.0000 0414527 1583021080.10 151.6511 60.0004 32.0000 1.9801 1.9806 417.5106 417.6221 0.0168 -1.0000 -1.0000 0414606 1583021080.20 151.6511 60.0004 32.0000 1.9810 1.9815 417.4569 417.5693 0.0169 -1.0000 -1.0000 0414668 1583021080.30 151.6511 60.0004 32.0000 1.9817 1.9821 417.2942 417.4065 0.0169 -1.0000 -1.0000 0414731 1583021080.40 151.6511 60.0004 32.0000 1.9808 1.9812 417.3317 417.4438 0.0168 -1.0000 -1.0000 0414793 1583021080.50 151.6242 60.0004 32.0000 1.9799 1.9803 417.3251 417.4378 0.0169 -1.0000 -1.0000 0414856 1583021080.60 151.6242 60.0004 32.0000 1.9794 1.9799 417.4066 417.5188 0.0169 -1.0000 -1.0000 0414934 1583021080.70 151.6242 60.0004 32.0000 1.9803 1.9807 417.4569 417.5687 0.0168 -1.0000 -1.0000 0414996 1583021080.80 151.6242 60.0004 32.0000 1.9807 1.9811 417.3990 417.5110 0.0169 -1.0000 -1.0000 0415059 1583021080.90 151.6242 60.0004 32.0000 1.9807 1.9812 417.2683 417.3811 0.0169 -1.0000 -1.0000 0415246 1583021081.00 151.6242 60.0004 32.0000 1.9805 1.9810 417.2541 417.3659 0.0168 -1.0000 -1.0000 0415309 1583021081.10 151.6242 60.0004 32.0000 1.9804 1.9809 417.4523 417.5637 0.0167 -1.0000 -1.0000 0415371 1583021081.20 151.4670 60.0004 32.0000 1.9808 1.9812 417.4851 417.5968 0.0168 -1.0000 -1.0000 0415434 1583021081.30 151.4670 60.0004 32.0000 1.9815 1.9819 417.5031 417.6157 0.0169 -1.0000 -1.0000 0415512 1583021081.40 151.4670 60.0004 32.0000 1.9805 1.9809 417.3840 417.4960 0.0169 -1.0000 -1.0000 0415574 1583021081.50 151.4670 60.0004 32.0000 1.9809 1.9813 417.2381 417.3495 0.0168 -1.0000 -1.0000 0415965 1583021081.60 151.4670 60.0004 32.0000 1.9804 1.9808 417.2590 417.3711 0.0168 -1.0000 -1.0000 0416027 1583021081.70 151.4670 60.0004 32.0000 1.9796 1.9801 417.3800 417.4917 0.0168 -1.0000 -1.0000 0416106 1583021081.80 151.4670 60.0004 32.0000 1.9800 1.9804 417.3699 417.4823 0.0168 -1.0000 -1.0000 0416184 1583021081.90 151.4670 60.0004 32.0000 1.9804 1.9808 417.4282 417.5394 0.0168 -1.0000 -1.0000 0416246 1583021082.00 151.4670 60.0004 32.0000 1.9804 1.9809 417.3777 417.4897 0.0168 -1.0000 -1.0000 0416465 1583021082.10 151.4670 60.0004 32.0000 1.9808 1.9813 417.3778 417.4900 0.0169 -1.0000 -1.0000 0416543 1583021082.20 151.4670 60.0004 32.0000 1.9802 1.9807 417.2963 417.4081 0.0168 -1.0000 -1.0000 0416606 1583021082.30 151.4294 60.0004 32.0000 1.9792 1.9796 417.4250 417.5360 0.0167 -1.0000 -1.0000 0416668 1583021082.40 151.4106 60.0004 32.0000 1.9795 1.9799 417.5253 417.6374 0.0169 -1.0000 -1.0000 0416746 1583021082.50 151.4106 60.0004 32.0000 1.9793 1.9798 417.4510 417.5632 0.0168 -1.0000 -1.0000 0416809 1583021082.60 151.4106 60.0004 32.0000 1.9804 1.9808 417.3720 417.4840 0.0169 -1.0000 -1.0000 0416871 1583021082.70 151.4106 60.0004 32.0000 1.9807 1.9812 417.2750 417.3862 0.0167 -1.0000 -1.0000 0416949 1583021082.80 151.4106 60.0004 32.0000 1.9812 1.9817 417.2848 417.3966 0.0168 -1.0000 -1.0000 0417012 1583021082.90 151.4106 60.0004 32.0000 1.9803 1.9807 417.3153 417.4267 0.0167 -1.0000 -1.0000 0417074 1583021083.00 151.4106 60.0004 32.0000 1.9798 1.9802 417.4227 417.5342 0.0168 -1.0000 -1.0000 0417246 1583021083.10 151.4106 60.0004 32.0000 1.9800 1.9805 417.4054 417.5174 0.0168 -1.0000 -1.0000 0417309 1583021083.20 151.4106 60.0004 32.0000 1.9798 1.9803 417.4365 417.5484 0.0168 -1.0000 -1.0000 0417371 1583021083.30 151.4106 60.0004 32.0000 1.9810 1.9814 417.3303 417.4424 0.0169 -1.0000 -1.0000 0417450 1583021083.40 151.4106 60.0004 32.0000 1.9800 1.9804 417.4235 417.5361 0.0169 -1.0000 -1.0000 0417512 1583021083.50 151.4777 60.0004 32.0000 1.9796 1.9801 417.4268 417.5389 0.0168 -1.0000 -1.0000 0417949 1583021083.60 151.5252 60.0004 32.0000 1.9792 1.9797 417.4658 417.5774 0.0168 -1.0000 -1.0000 0418012 1583021083.70 151.5252 60.0004 32.0000 1.9808 1.9812 417.4507 417.5630 0.0169 -1.0000 -1.0000 0418074 1583021083.80 151.5252 60.0004 32.0000 1.9812 1.9816 417.3061 417.4185 0.0169 -1.0000 -1.0000 0418152 1583021083.90 151.5252 60.0004 32.0000 1.9806 1.9810 417.2370 417.3485 0.0168 -1.0000 -1.0000 0418215 1583021084.00 151.5252 60.0004 32.0000 1.9802 1.9806 417.3480 417.4597 0.0168 -1.0000 -1.0000 0418559 1583021084.10 151.5488 60.0004 32.0000 1.9801 1.9805 417.3641 417.4754 0.0168 -1.0000 -1.0000 0418637 1583021084.20 151.5488 60.0004 32.0000 1.9798 1.9802 417.4170 417.5290 0.0169 -1.0000 -1.0000 0418699 1583021084.30 151.5488 60.0004 32.0000 1.9800 1.9804 417.3332 417.4454 0.0169 -1.0000 -1.0000 0418762 1583021084.40 151.5488 60.0004 32.0000 1.9806 1.9810 417.2026 417.3152 0.0169 -1.0000 -1.0000 0418825 1583021084.50 151.5488 60.0004 32.0000 1.9806 1.9811 417.3783 417.4892 0.0168 -1.0000 -1.0000 0418965 1583021084.60 151.5100 59.9997 32.0000 1.9796 1.9800 417.5485 417.6605 0.0168 -1.0000 -1.0000 0419028 1583021084.70 151.5093 59.9997 32.0000 1.9790 1.9794 417.4292 417.5420 0.0170 -1.0000 -1.0000 0419090 1583021084.80 151.5093 59.9997 32.0000 1.9797 1.9801 417.3656 417.4769 0.0168 -1.0000 -1.0000 0419153 1583021084.90 151.5093 59.9997 32.0000 1.9801 1.9805 417.1752 417.2869 0.0168 -1.0000 -1.0000 0419215 1583021085.00 151.5093 59.9997 32.0000 1.9805 1.9809 417.1320 417.2430 0.0167 -1.0000 -1.0000 0419293 1583021085.10 151.5093 59.9997 32.0000 1.9805 1.9809 417.3416 417.4532 0.0169 -1.0000 -1.0000 0419356 1583021085.20 151.5093 59.9997 32.0000 1.9797 1.9802 417.3380 417.4506 0.0169 -1.0000 -1.0000 0419418 1583021085.30 151.4521 59.9997 32.0000 1.9794 1.9799 417.3765 417.4883 0.0168 -1.0000 -1.0000 0419496 1583021085.40 151.4521 59.9997 32.0000 1.9791 1.9796 417.5632 417.6761 0.0169 -1.0000 -1.0000 0419559 1583021085.50 151.4521 59.9997 32.0000 1.9798 1.9802 417.4112 417.5222 0.0168 -1.0000 -1.0000 0419746 1583021085.60 151.4521 59.9997 32.0000 1.9806 1.9810 417.2191 417.3316 0.0170 -1.0000 -1.0000 0419809 1583021085.70 151.4521 59.9997 32.0000 1.9798 1.9803 417.3503 417.4630 0.0169 -1.0000 -1.0000 0419871 1583021085.80 151.3966 59.9997 32.0000 1.9796 1.9800 417.5131 417.6256 0.0169 -1.0000 -1.0000 0419934 1583021085.90 151.3966 59.9997 32.0000 1.9796 1.9801 417.4246 417.5360 0.0167 -1.0000 -1.0000 0419996 1583021086.00 151.3966 59.9997 32.0000 1.9799 1.9803 417.4101 417.5215 0.0167 -1.0000 -1.0000 0420793 1583021086.10 151.3966 59.9997 32.0000 1.9800 1.9805 417.3048 417.4165 0.0168 -1.0000 -1.0000 0420871 1583021086.20 151.3966 59.9997 32.0000 1.9800 1.9804 417.2615 417.3734 0.0169 -1.0000 -1.0000 0420934 1583021086.30 151.3966 59.9997 32.0000 1.9798 1.9803 417.2957 417.4081 0.0169 -1.0000 -1.0000 0420996 1583021086.40 151.3993 59.9997 32.0000 1.9798 1.9802 417.5302 417.6420 0.0168 -1.0000 -1.0000 0421059 1583021086.50 151.3993 59.9997 32.0000 1.9793 1.9797 417.5116 417.6232 0.0169 -1.0000 -1.0000 0421137 1583021086.60 151.3993 59.9997 32.0000 1.9795 1.9800 417.3717 417.4832 0.0167 -1.0000 -1.0000 0421200 1583021086.70 151.3993 59.9997 32.0000 1.9803 1.9807 417.2503 417.3620 0.0168 -1.0000 -1.0000 0421262 1583021086.80 151.3993 59.9997 32.0000 1.9806 1.9810 417.3210 417.4324 0.0168 -1.0000 -1.0000 0421325 1583021086.90 151.4142 59.9997 32.0000 1.9806 1.9810 417.5221 417.6340 0.0168 -1.0000 -1.0000 0421387 1583021087.00 151.4179 59.9997 32.0000 1.9796 1.9800 417.5340 417.6450 0.0166 -1.0000 -1.0000 0421465 1583021087.10 151.4179 59.9997 32.0000 1.9793 1.9797 417.5468 417.6587 0.0168 -1.0000 -1.0000 0421528 1583021087.20 151.4179 59.9997 32.0000 1.9799 1.9804 417.3702 417.4818 0.0168 -1.0000 -1.0000 0421590 1583021087.30 151.4179 59.9997 32.0000 1.9813 1.9817 417.2714 417.3840 0.0170 -1.0000 -1.0000 0421668 1583021087.40 151.4179 59.9997 32.0000 1.9802 1.9807 417.3196 417.4321 0.0169 -1.0000 -1.0000 0421777 1583021087.50 151.4585 59.9997 32.0000 1.9800 1.9804 417.5656 417.6776 0.0168 -1.0000 -1.0000 0421856 1583021087.60 151.4734 59.9997 32.0000 1.9800 1.9805 417.5059 417.6174 0.0167 -1.0000 -1.0000 0421981 1583021087.70 151.4734 59.9997 32.0000 1.9802 1.9807 417.3693 417.4811 0.0168 -1.0000 -1.0000 0422043 1583021087.80 151.4734 59.9997 32.0000 1.9805 1.9810 417.2854 417.3979 0.0169 -1.0000 -1.0000 0422106 1583021087.90 151.4734 59.9997 32.0000 1.9801 1.9806 417.3242 417.4356 0.0168 -1.0000 -1.0000 0422168 1583021088.00 151.4734 59.9997 32.0000 1.9805 1.9809 417.5094 417.6220 0.0170 -1.0000 -1.0000 0422231 1583021088.10 151.4734 59.9997 32.0000 1.9800 1.9804 417.4327 417.5445 0.0168 -1.0000 -1.0000 0422481 1583021088.20 151.4734 59.9997 32.0000 1.9798 1.9802 417.3810 417.4933 0.0169 -1.0000 -1.0000 0422543 1583021088.30 151.4734 59.9997 32.0000 1.9799 1.9804 417.2945 417.4071 0.0169 -1.0000 -1.0000 0422606 1583021088.40 151.4734 59.9997 32.0000 1.9803 1.9807 417.2650 417.3775 0.0169 -1.0000 -1.0000 0422684 1583021088.50 151.4734 59.9997 32.0000 1.9800 1.9805 417.3772 417.4902 0.0170 -1.0000 -1.0000 0422746 1583021088.60 151.5475 59.9997 32.0000 1.9798 1.9803 417.4451 417.5575 0.0169 -1.0000 -1.0000 0423043 1583021088.70 151.5475 59.9997 32.0000 1.9796 1.9801 417.4234 417.5346 0.0167 -1.0000 -1.0000 0423106 1583021088.80 151.5475 59.9997 32.0000 1.9800 1.9804 417.2422 417.3534 0.0168 -1.0000 -1.0000 0423168 1583021088.90 151.5475 59.9997 32.0000 1.9807 1.9811 417.2956 417.4075 0.0167 -1.0000 -1.0000 0423231 1583021089.00 151.5475 59.9997 32.0000 1.9805 1.9810 417.2878 417.3988 0.0167 -1.0000 -1.0000 0423309 1583021089.10 151.5475 59.9997 32.0000 1.9800 1.9805 417.3384 417.4497 0.0168 -1.0000 -1.0000 0423496 1583021089.20 151.5395 59.9997 32.0000 1.9796 1.9800 417.5022 417.6140 0.0167 -1.0000 -1.0000 0423559 1583021089.30 151.4699 59.9997 32.0000 1.9785 1.9790 417.4112 417.5217 0.0166 -1.0000 -1.0000 0423637 1583021089.40 151.4699 59.9997 32.0000 1.9792 1.9797 417.3780 417.4901 0.0168 -1.0000 -1.0000 0423699 1583021089.50 151.4699 59.9997 32.0000 1.9809 1.9814 417.3091 417.4199 0.0167 -1.0000 -1.0000 0423762 1583021089.60 151.4699 59.9997 32.0000 1.9801 1.9806 417.4287 417.5408 0.0169 -1.0000 -1.0000 0423824 1583021089.70 151.4732 60.0008 32.0000 1.9790 1.9795 417.5447 417.6568 0.0168 -1.0000 -1.0000 0423887 1583021089.80 151.4624 60.0008 32.0000 1.9788 1.9792 417.5732 417.6848 0.0168 -1.0000 -1.0000 0423965 1583021089.90 151.4624 60.0008 32.0000 1.9797 1.9802 417.3693 417.4814 0.0169 -1.0000 -1.0000 0424027 1583021090.00 151.4624 60.0008 32.0000 1.9800 1.9804 417.2365 417.3487 0.0168 -1.0000 -1.0000 0424090 1583021090.10 151.4624 60.0008 32.0000 1.9802 1.9807 417.2279 417.3405 0.0169 -1.0000 -1.0000 0424496 1583021090.20 151.4624 60.0008 32.0000 1.9794 1.9798 417.3958 417.5074 0.0168 -1.0000 -1.0000 0424559 1583021090.30 151.4516 60.0008 32.0000 1.9778 1.9782 417.3904 417.5029 0.0169 -1.0000 -1.0000 0424621 1583021090.40 151.4330 60.0008 32.0000 1.9797 1.9802 417.3405 417.4525 0.0168 -1.0000 -1.0000 0424684 1583021090.50 151.4330 60.0008 32.0000 1.9800 1.9804 417.1750 417.2861 0.0168 -1.0000 -1.0000 0424746 1583021090.60 151.4330 60.0008 32.0000 1.9797 1.9801 417.3328 417.4449 0.0169 -1.0000 -1.0000 0424981 1583021090.70 151.4330 60.0008 32.0000 1.9796 1.9801 417.4584 417.5702 0.0168 -1.0000 -1.0000 0425059 1583021090.80 151.4330 60.0008 32.0000 1.9788 1.9792 417.4534 417.5648 0.0168 -1.0000 -1.0000 0425121 1583021090.90 151.4547 60.0008 32.0000 1.9793 1.9797 417.5494 417.6616 0.0169 -1.0000 -1.0000 0425184 1583021091.00 151.4547 60.0008 32.0000 1.9796 1.9800 417.5441 417.6572 0.0170 -1.0000 -1.0000 0425262 1583021091.10 151.4547 60.0008 32.0000 1.9803 1.9807 417.3566 417.4687 0.0168 -1.0000 -1.0000 0425325 1583021091.20 151.4547 60.0008 32.0000 1.9804 1.9808 417.3600 417.4717 0.0168 -1.0000 -1.0000 0425403 1583021091.30 151.4547 60.0008 32.0000 1.9803 1.9807 417.3836 417.4960 0.0169 -1.0000 -1.0000 0425465 1583021091.40 151.4547 60.0008 32.0000 1.9801 1.9806 417.5352 417.6476 0.0169 -1.0000 -1.0000 0425528 1583021091.50 151.4547 60.0008 32.0000 1.9806 1.9810 417.4566 417.5695 0.0169 -1.0000 -1.0000 0425606 1583021091.60 151.4558 60.0008 32.0000 1.9803 1.9807 417.3725 417.4845 0.0168 -1.0000 -1.0000 0425668 1583021091.70 151.4558 60.0008 32.0000 1.9804 1.9808 417.2484 417.3598 0.0167 -1.0000 -1.0000 0425762 1583021091.80 151.4558 60.0008 32.0000 1.9806 1.9810 417.3389 417.4512 0.0169 -1.0000 -1.0000 0425840 1583021091.90 151.4558 60.0008 32.0000 1.9795 1.9800 417.4109 417.5231 0.0169 -1.0000 -1.0000 0425902 1583021092.00 151.4558 60.0008 32.0000 1.9799 1.9803 417.5459 417.6582 0.0168 -1.0000 -1.0000 0425965 1583021092.10 151.4720 60.0008 32.0000 1.9798 1.9802 417.4930 417.6051 0.0168 -1.0000 -1.0000 0426043 1583021092.20 151.4725 60.0008 32.0000 1.9807 1.9812 417.5030 417.6149 0.0168 -1.0000 -1.0000 0426777 1583021092.30 151.4725 60.0008 32.0000 1.9797 1.9801 417.2827 417.3947 0.0168 -1.0000 -1.0000 0426840 1583021092.40 151.4725 60.0008 32.0000 1.9804 1.9809 417.2629 417.3750 0.0168 -1.0000 -1.0000 0426918 1583021092.50 151.4725 60.0008 32.0000 1.9797 1.9801 417.4097 417.5209 0.0168 -1.0000 -1.0000 0426981 1583021092.60 151.4725 60.0008 32.0000 1.9795 1.9799 417.5226 417.6346 0.0168 -1.0000 -1.0000 0427043 1583021092.70 151.5410 60.0008 32.0000 1.9801 1.9806 417.4095 417.5211 0.0168 -1.0000 -1.0000 0427121 1583021092.80 151.5410 60.0008 32.0000 1.9806 1.9810 417.3422 417.4545 0.0169 -1.0000 -1.0000 0427184 1583021092.90 151.5410 60.0008 32.0000 1.9818 1.9822 417.2087 417.3209 0.0168 -1.0000 -1.0000 0427246 1583021093.00 151.5410 60.0008 32.0000 1.9804 1.9808 417.3798 417.4913 0.0167 -1.0000 -1.0000 0427309 1583021093.10 151.5410 60.0008 32.0000 1.9794 1.9798 417.4177 417.5300 0.0169 -1.0000 -1.0000 0427371 1583021093.20 151.5369 60.0008 32.0000 1.9799 1.9803 417.4528 417.5642 0.0167 -1.0000 -1.0000 0427481 1583021093.30 151.5206 60.0008 32.0000 1.9803 1.9807 417.2686 417.3795 0.0167 -1.0000 -1.0000 0427543 1583021093.40 151.5206 60.0008 32.0000 1.9808 1.9812 417.2984 417.4102 0.0168 -1.0000 -1.0000 0427606 1583021093.50 151.5206 60.0008 32.0000 1.9796 1.9800 417.3655 417.4763 0.0167 -1.0000 -1.0000 0427684 1583021093.60 151.5206 60.0008 32.0000 1.9790 1.9795 417.5896 417.7016 0.0168 -1.0000 -1.0000 0427746 1583021093.70 151.5206 60.0008 32.0000 1.9790 1.9795 417.4911 417.6036 0.0170 -1.0000 -1.0000 0427996 1583021093.80 151.4485 60.0008 32.0000 1.9800 1.9805 417.2881 417.4003 0.0168 -1.0000 -1.0000 0428074 1583021093.90 151.4382 60.0008 32.0000 1.9799 1.9803 417.2803 417.3915 0.0168 -1.0000 -1.0000 0428137 1583021094.00 151.4382 60.0008 32.0000 1.9804 1.9809 417.3460 417.4577 0.0168 -1.0000 -1.0000 0428199 1583021094.10 151.4382 60.0008 32.0000 1.9792 1.9797 417.3986 417.5095 0.0167 -1.0000 -1.0000 0428277 1583021094.20 151.4382 60.0008 32.0000 1.9786 1.9790 417.4957 417.6069 0.0167 -1.0000 -1.0000 0428512 1583021094.30 151.4394 60.0008 32.0000 1.9792 1.9796 417.4284 417.5390 0.0166 -1.0000 -1.0000 0428559 1583021094.40 151.4789 60.0008 32.0000 1.9797 1.9802 417.3217 417.4337 0.0169 -1.0000 -1.0000 0428637 1583021094.50 151.4789 60.0008 32.0000 1.9803 1.9807 417.2794 417.3916 0.0168 -1.0000 -1.0000 0428699 1583021094.60 151.4789 60.0008 32.0000 1.9808 1.9812 417.2014 417.3131 0.0169 -1.0000 -1.0000 0428762 1583021094.70 151.4789 60.0008 32.0000 1.9797 1.9802 417.3428 417.4550 0.0168 -1.0000 -1.0000 0428840 1583021094.80 151.4789 60.0008 32.0000 1.9791 1.9795 417.5236 417.6353 0.0168 -1.0000 -1.0000 0429028 1583021094.90 151.4449 60.0012 32.0000 1.9796 1.9801 417.3522 417.4634 0.0168 -1.0000 -1.0000 0429090 1583021095.00 151.4449 60.0012 32.0000 1.9801 1.9806 417.2679 417.3803 0.0168 -1.0000 -1.0000 0429153 1583021095.10 151.4449 60.0012 32.0000 1.9800 1.9804 417.3542 417.4671 0.0171 -1.0000 -1.0000 0429215 1583021095.20 151.4449 60.0012 32.0000 1.9797 1.9802 417.4540 417.5660 0.0168 -1.0000 -1.0000 0429277 1583021095.30 151.4449 60.0012 32.0000 1.9803 1.9807 417.4268 417.5381 0.0167 -1.0000 -1.0000 0429512 1583021095.40 151.4449 60.0012 32.0000 1.9804 1.9808 417.3478 417.4595 0.0169 -1.0000 -1.0000 0429574 1583021095.50 151.4756 60.0012 32.0000 1.9809 1.9813 417.3018 417.4147 0.0169 -1.0000 -1.0000 0429653 1583021095.60 151.4756 60.0012 32.0000 1.9803 1.9807 417.2416 417.3530 0.0168 -1.0000 -1.0000 0429777 1583021095.70 151.4756 60.0012 32.0000 1.9803 1.9808 417.3046 417.4164 0.0168 -1.0000 -1.0000 0429840 1583021095.80 151.4756 60.0012 32.0000 1.9800 1.9804 417.4725 417.5842 0.0168 -1.0000 -1.0000 0430012 1583021095.90 151.4756 60.0012 32.0000 1.9796 1.9801 417.4983 417.6105 0.0169 -1.0000 -1.0000 0430074 1583021096.00 151.4416 60.0012 32.0000 1.9794 1.9799 417.5469 417.6589 0.0168 -1.0000 -1.0000 0430137 1583021096.10 151.4416 60.0012 32.0000 1.9802 1.9806 417.4326 417.5435 0.0167 -1.0000 -1.0000 0430215 1583021096.20 151.4416 60.0012 32.0000 1.9801 1.9805 417.3172 417.4293 0.0169 -1.0000 -1.0000 0430277 1583021096.30 151.4416 60.0012 32.0000 1.9790 1.9795 417.5881 417.6997 0.0168 -1.0000 -1.0000 0430559 1583021096.40 151.4416 60.0012 32.0000 1.9791 1.9796 417.5114 417.6231 0.0168 -1.0000 -1.0000 0430637 1583021096.50 151.4438 60.0012 32.0000 1.9796 1.9800 417.4162 417.5279 0.0168 -1.0000 -1.0000 0430715 1583021096.60 151.5050 60.0012 32.0000 1.9806 1.9811 417.3334 417.4443 0.0167 -1.0000 -1.0000 0430777 1583021096.70 151.5050 60.0012 32.0000 1.9803 1.9807 417.2673 417.3792 0.0168 -1.0000 -1.0000 0430840 1583021096.80 151.5050 60.0012 32.0000 1.9800 1.9805 417.2356 417.3470 0.0167 -1.0000 -1.0000 0431028 1583021096.90 151.5050 60.0012 32.0000 1.9802 1.9806 417.4234 417.5352 0.0168 -1.0000 -1.0000 0431090 1583021097.00 151.5050 60.0012 32.0000 1.9797 1.9801 417.4413 417.5535 0.0168 -1.0000 -1.0000 0431168 1583021097.10 151.5093 60.0012 32.0000 1.9797 1.9801 417.4490 417.5608 0.0168 -1.0000 -1.0000 0431231 1583021097.20 151.5093 60.0012 32.0000 1.9790 1.9795 417.3966 417.5078 0.0168 -1.0000 -1.0000 0431293 1583021097.30 151.5093 60.0012 32.0000 1.9796 1.9801 417.2560 417.3686 0.0169 -1.0000 -1.0000 0431559 1583021097.40 151.5093 60.0012 32.0000 1.9795 1.9799 417.3066 417.4184 0.0168 -1.0000 -1.0000 0431621 1583021097.50 151.5093 60.0012 32.0000 1.9793 1.9797 417.3767 417.4895 0.0170 -1.0000 -1.0000 0431684 1583021097.60 151.4890 60.0012 32.0000 1.9787 1.9792 417.4288 417.5408 0.0169 -1.0000 -1.0000 0431746 1583021097.70 151.4711 60.0012 32.0000 1.9796 1.9800 417.4035 417.5151 0.0168 -1.0000 -1.0000 0431809 1583021097.80 151.4711 60.0012 32.0000 1.9805 1.9809 417.2903 417.4025 0.0168 -1.0000 -1.0000 0431887 1583021097.90 151.4711 60.0012 32.0000 1.9803 1.9807 417.2246 417.3352 0.0167 -1.0000 -1.0000 0431996 1583021098.00 151.4711 60.0012 32.0000 1.9805 1.9810 417.3782 417.4892 0.0167 -1.0000 -1.0000 0432059 1583021098.10 151.4711 60.0012 32.0000 1.9801 1.9805 417.4537 417.5654 0.0169 -1.0000 -1.0000 0432137 1583021098.20 151.5008 60.0012 32.0000 1.9799 1.9803 417.5160 417.6275 0.0168 -1.0000 -1.0000 0432199 1583021098.30 151.5008 60.0012 32.0000 1.9797 1.9802 417.4498 417.5616 0.0168 -1.0000 -1.0000 0432262 1583021098.40 151.5008 60.0012 32.0000 1.9801 1.9805 417.3057 417.4180 0.0169 -1.0000 -1.0000 0432762 1583021098.50 151.5008 60.0012 32.0000 1.9803 1.9807 417.3064 417.4185 0.0169 -1.0000 -1.0000 0432824 1583021098.60 151.5008 60.0012 32.0000 1.9796 1.9801 417.4811 417.5933 0.0168 -1.0000 -1.0000 0432887 1583021098.70 151.5008 60.0012 32.0000 1.9806 1.9810 417.5765 417.6878 0.0169 -1.0000 -1.0000 0432965 1583021098.80 151.4612 60.0012 32.0000 1.9802 1.9806 417.4482 417.5588 0.0166 -1.0000 -1.0000 0433028 1583021098.90 151.4612 60.0012 32.0000 1.9807 1.9811 417.3203 417.4320 0.0168 -1.0000 -1.0000 0433262 1583021099.00 151.4612 60.0012 32.0000 1.9805 1.9810 417.2949 417.4064 0.0167 -1.0000 -1.0000 0433325 1583021099.10 151.4612 60.0012 32.0000 1.9802 1.9806 417.2530 417.3645 0.0168 -1.0000 -1.0000 0433387 1583021099.20 151.4612 60.0012 32.0000 1.9796 1.9801 417.4469 417.5586 0.0169 -1.0000 -1.0000 0433465 1583021099.30 151.4586 60.0012 32.0000 1.9794 1.9799 417.5032 417.6158 0.0169 -1.0000 -1.0000 0433543 1583021099.40 151.4568 60.0012 32.0000 1.9796 1.9800 417.5219 417.6338 0.0168 -1.0000 -1.0000 0433715 1583021099.50 151.4568 60.0012 32.0000 1.9803 1.9807 417.3320 417.4437 0.0168 -1.0000 -1.0000 0433777 1583021099.60 151.4568 60.0012 32.0000 1.9806 1.9810 417.4021 417.5130 0.0167 -1.0000 -1.0000 0433840 1583021099.70 151.4568 60.0012 32.0000 1.9799 1.9803 417.4989 417.6106 0.0168 -1.0000 -1.0000 0433918 1583021099.80 151.4568 60.0012 32.0000 1.9795 1.9799 417.5090 417.6216 0.0169 -1.0000 -1.0000 0433996 1583021099.90 151.4710 60.0009 32.0000 1.9802 1.9806 417.3713 417.4835 0.0167 -1.0000 -1.0000 0434059 1583021100.00 151.4710 60.0009 32.0000 1.9814 1.9819 417.2495 417.3612 0.0168 -1.0000 -1.0000 0434121 1583021100.10 151.4710 60.0009 32.0000 1.9807 1.9812 417.2707 417.3822 0.0167 -1.0000 -1.0000 0434199 1583021100.20 151.4710 60.0009 32.0000 1.9807 1.9811 417.4806 417.5911 0.0167 -1.0000 -1.0000 0434262 1583021100.30 151.4710 60.0009 32.0000 1.9808 1.9812 417.4480 417.5603 0.0169 -1.0000 -1.0000 0434324 1583021100.40 151.5304 60.0009 32.0000 1.9797 1.9802 417.4705 417.5828 0.0168 -1.0000 -1.0000 0435277 1583021100.50 151.5304 60.0009 32.0000 1.9809 1.9814 417.3930 417.5044 0.0168 -1.0000 -1.0000 0435356 1583021100.60 151.5304 60.0009 32.0000 1.9805 1.9810 417.3087 417.4205 0.0168 -1.0000 -1.0000 0435418 1583021100.70 151.5304 60.0009 32.0000 1.9806 1.9810 417.3971 417.5086 0.0168 -1.0000 -1.0000 0435496 1583021100.80 151.5304 60.0009 32.0000 1.9803 1.9808 417.5750 417.6863 0.0167 -1.0000 -1.0000 0435559 1583021100.90 151.5304 60.0009 32.0000 1.9802 1.9806 417.4752 417.5877 0.0169 -1.0000 -1.0000 0435606 1583021101.00 151.5309 60.0009 32.0000 1.9800 1.9804 417.3024 417.4132 0.0167 -1.0000 -1.0000 0435684 1583021101.10 151.5323 60.0009 32.0000 1.9804 1.9809 417.3800 417.4920 0.0168 -1.0000 -1.0000 0435746 1583021101.20 151.5323 60.0009 32.0000 1.9805 1.9809 417.4771 417.5891 0.0168 -1.0000 -1.0000 0435809 1583021101.30 151.5323 60.0009 32.0000 1.9804 1.9808 417.4020 417.5143 0.0169 -1.0000 -1.0000 0435887 1583021101.40 151.5323 60.0009 32.0000 1.9804 1.9808 417.4912 417.6041 0.0170 -1.0000 -1.0000 0435949 1583021101.50 151.5323 60.0009 32.0000 1.9798 1.9802 417.3503 417.4630 0.0169 -1.0000 -1.0000 0436027 1583021101.60 151.4540 60.0009 32.0000 1.9796 1.9800 417.3699 417.4810 0.0168 -1.0000 -1.0000 0436090 1583021101.70 151.4540 60.0009 32.0000 1.9802 1.9806 417.2874 417.3998 0.0169 -1.0000 -1.0000 0436152 1583021101.80 151.4540 60.0009 32.0000 1.9805 1.9809 417.2447 417.3562 0.0168 -1.0000 -1.0000 0436231 1583021101.90 151.4540 60.0009 32.0000 1.9793 1.9797 417.4253 417.5372 0.0168 -1.0000 -1.0000 0436293 1583021102.00 151.4540 60.0009 32.0000 1.9789 1.9794 417.4773 417.5895 0.0168 -1.0000 -1.0000 0436340 1583021102.10 151.4540 60.0009 32.0000 1.9801 1.9806 417.3321 417.4429 0.0166 -1.0000 -1.0000 0436418 1583021102.20 151.3996 60.0009 32.0000 1.9798 1.9802 417.2467 417.3584 0.0169 -1.0000 -1.0000 0436481 1583021102.30 151.3996 60.0009 32.0000 1.9797 1.9802 417.2799 417.3914 0.0167 -1.0000 -1.0000 0436543 1583021102.40 151.3996 60.0009 32.0000 1.9802 1.9806 417.2671 417.3780 0.0168 -1.0000 -1.0000 0436621 1583021102.50 151.3996 60.0009 32.0000 1.9784 1.9788 417.3808 417.4926 0.0168 -1.0000 -1.0000 0436684 1583021102.60 151.3996 60.0009 32.0000 1.9779 1.9784 417.3995 417.5106 0.0167 -1.0000 -1.0000 0436746 1583021102.70 151.3996 60.0009 32.0000 1.9794 1.9798 417.4087 417.5199 0.0168 -1.0000 -1.0000 0436825 1583021102.80 151.3996 60.0009 32.0000 1.9797 1.9801 417.2749 417.3867 0.0168 -1.0000 -1.0000 0436871 1583021102.90 151.3996 60.0009 32.0000 1.9796 1.9800 417.1996 417.3120 0.0169 -1.0000 -1.0000 0436934 1583021103.00 151.3996 60.0009 32.0000 1.9802 1.9806 417.2872 417.3993 0.0168 -1.0000 -1.0000 0437231 1583021103.10 151.3996 60.0009 32.0000 1.9794 1.9798 417.4185 417.5305 0.0169 -1.0000 -1.0000 0437293 1583021103.20 151.3996 60.0009 32.0000 1.9796 1.9800 417.3373 417.4498 0.0169 -1.0000 -1.0000 0437356 1583021103.30 151.3684 60.0009 32.0000 1.9802 1.9806 417.3161 417.4282 0.0168 -1.0000 -1.0000 0437434 1583021103.40 151.3684 60.0009 32.0000 1.9804 1.9808 417.3436 417.4557 0.0168 -1.0000 -1.0000 0437496 1583021103.50 151.3684 60.0009 32.0000 1.9787 1.9791 417.3124 417.4246 0.0169 -1.0000 -1.0000 0437777 1583021103.60 151.3684 60.0009 32.0000 1.9789 1.9793 417.3692 417.4820 0.0169 -1.0000 -1.0000 0437840 1583021103.70 151.3684 60.0009 32.0000 1.9797 1.9801 417.4455 417.5574 0.0169 -1.0000 -1.0000 0437902 1583021103.80 151.3727 60.0009 32.0000 1.9807 1.9811 417.4199 417.5316 0.0168 -1.0000 -1.0000 0437981 1583021103.90 151.4065 60.0009 32.0000 1.9812 1.9816 417.2936 417.4047 0.0168 -1.0000 -1.0000 0438043 1583021104.00 151.4065 60.0009 32.0000 1.9800 1.9804 417.2037 417.3162 0.0169 -1.0000 -1.0000 0438262 1583021104.10 151.4065 60.0009 32.0000 1.9798 1.9803 417.2633 417.3755 0.0168 -1.0000 -1.0000 0438340 1583021104.20 151.4065 60.0009 32.0000 1.9794 1.9798 417.4059 417.5177 0.0168 -1.0000 -1.0000 0438402 1583021104.30 151.4065 60.0009 32.0000 1.9798 1.9802 417.3751 417.4868 0.0168 -1.0000 -1.0000 0438465 1583021104.40 151.3932 60.0009 32.0000 1.9801 1.9805 417.2665 417.3787 0.0169 -1.0000 -1.0000 0438527 1583021104.50 151.3932 60.0009 32.0000 1.9802 1.9806 417.2010 417.3124 0.0168 -1.0000 -1.0000 0438809 1583021104.60 151.3932 60.0009 32.0000 1.9793 1.9797 417.2998 417.4097 0.0166 -1.0000 -1.0000 0438871 1583021104.70 151.3932 60.0009 32.0000 1.9795 1.9799 417.4213 417.5322 0.0167 -1.0000 -1.0000 0438950 1583021104.80 151.3932 60.0009 32.0000 1.9792 1.9797 417.4498 417.5616 0.0168 -1.0000 -1.0000 0439012 1583021104.90 151.4042 60.0008 32.0000 1.9800 1.9805 417.3912 417.5033 0.0169 -1.0000 -1.0000 0439074 1583021105.00 151.4068 60.0008 32.0000 1.9808 1.9812 417.2584 417.3710 0.0168 -1.0000 -1.0000 0439262 1583021105.10 151.4068 60.0008 32.0000 1.9804 1.9808 417.3397 417.4505 0.0167 -1.0000 -1.0000 0439325 1583021105.20 151.4068 60.0008 32.0000 1.9801 1.9805 417.3803 417.4919 0.0168 -1.0000 -1.0000 0439387 1583021105.30 151.4068 60.0008 32.0000 1.9793 1.9797 417.4336 417.5461 0.0169 -1.0000 -1.0000 0439465 1583021105.40 151.4068 60.0008 32.0000 1.9801 1.9805 417.2859 417.3977 0.0168 -1.0000 -1.0000 0439528 1583021105.50 151.4739 60.0008 32.0000 1.9809 1.9813 417.1598 417.2719 0.0169 -1.0000 -1.0000 0439762 1583021105.60 151.4739 60.0008 32.0000 1.9801 1.9806 417.2425 417.3543 0.0167 -1.0000 -1.0000 0439824 1583021105.70 151.4739 60.0008 32.0000 1.9799 1.9804 417.3520 417.4638 0.0167 -1.0000 -1.0000 0439887 1583021105.80 151.4739 60.0008 32.0000 1.9797 1.9801 417.4528 417.5648 0.0169 -1.0000 -1.0000 0439965 1583021105.90 151.4739 60.0008 32.0000 1.9798 1.9802 417.4397 417.5512 0.0168 -1.0000 -1.0000 0440027 1583021106.00 151.4739 60.0008 32.0000 1.9796 1.9800 417.2444 417.3561 0.0168 -1.0000 -1.0000 0440090 1583021106.10 151.5547 60.0008 32.0000 1.9799 1.9804 417.2663 417.3787 0.0170 -1.0000 -1.0000 0440777 1583021106.20 151.5547 60.0008 32.0000 1.9801 1.9806 417.2987 417.4109 0.0168 -1.0000 -1.0000 0440840 1583021106.30 151.5547 60.0008 32.0000 1.9801 1.9805 417.2819 417.3924 0.0167 -1.0000 -1.0000 0440903 1583021106.40 151.5547 60.0008 32.0000 1.9790 1.9795 417.2907 417.4019 0.0167 -1.0000 -1.0000 0440981 1583021106.50 151.5547 60.0008 32.0000 1.9796 1.9800 417.3905 417.5024 0.0169 -1.0000 -1.0000 0441043 1583021106.60 151.5117 60.0008 32.0000 1.9801 1.9805 417.1451 417.2578 0.0170 -1.0000 -1.0000 0441106 1583021106.70 151.5117 60.0008 32.0000 1.9801 1.9806 417.1786 417.2913 0.0170 -1.0000 -1.0000 0441184 1583021106.80 151.5117 60.0008 32.0000 1.9800 1.9805 417.2599 417.3717 0.0167 -1.0000 -1.0000 0441402 1583021106.90 151.5117 60.0008 32.0000 1.9794 1.9799 417.4773 417.5889 0.0168 -1.0000 -1.0000 0441465 1583021107.00 151.5117 60.0008 32.0000 1.9790 1.9794 417.4832 417.5945 0.0167 -1.0000 -1.0000 0441543 1583021107.10 151.5053 60.0008 32.0000 1.9796 1.9800 417.4882 417.6001 0.0169 -1.0000 -1.0000 0441637 1583021107.20 151.4861 60.0008 32.0000 1.9806 1.9810 417.2794 417.3911 0.0168 -1.0000 -1.0000 0441699 1583021107.30 151.4861 60.0008 32.0000 1.9800 1.9805 417.2180 417.3299 0.0167 -1.0000 -1.0000 0441777 1583021107.40 151.4861 60.0008 32.0000 1.9804 1.9809 417.2781 417.3887 0.0167 -1.0000 -1.0000 0441840 1583021107.50 151.4861 60.0008 32.0000 1.9794 1.9798 417.4340 417.5455 0.0167 -1.0000 -1.0000 0441918 1583021107.60 151.4861 60.0008 32.0000 1.9790 1.9795 417.3415 417.4531 0.0167 -1.0000 -1.0000 0442027 1583021107.70 151.3703 60.0008 32.0000 1.9789 1.9793 417.2475 417.3591 0.0169 -1.0000 -1.0000 0442090 1583021107.80 151.3703 60.0008 32.0000 1.9797 1.9802 417.2056 417.3182 0.0169 -1.0000 -1.0000 0442168 1583021107.90 151.3703 60.0008 32.0000 1.9802 1.9806 417.1463 417.2582 0.0168 -1.0000 -1.0000 0442231 1583021108.00 151.3703 60.0008 32.0000 1.9793 1.9798 417.3177 417.4289 0.0167 -1.0000 -1.0000 0442293 1583021108.10 151.3703 60.0008 32.0000 1.9787 1.9792 417.4717 417.5833 0.0168 -1.0000 -1.0000 0442356 1583021108.20 151.3924 60.0008 32.0000 1.9788 1.9793 417.3798 417.4909 0.0167 -1.0000 -1.0000 0442418 1583021108.30 151.4044 60.0008 32.0000 1.9804 1.9809 417.3252 417.4364 0.0168 -1.0000 -1.0000 0442481 1583021108.40 151.4044 60.0008 32.0000 1.9807 1.9812 417.2261 417.3385 0.0169 -1.0000 -1.0000 0442559 1583021108.50 151.4044 60.0008 32.0000 1.9801 1.9805 417.2706 417.3833 0.0170 -1.0000 -1.0000 0442621 1583021108.60 151.4044 60.0008 32.0000 1.9798 1.9803 417.2115 417.3233 0.0168 -1.0000 -1.0000 0442809 1583021108.70 151.4044 60.0008 32.0000 1.9800 1.9804 417.3908 417.5025 0.0168 -1.0000 -1.0000 0442871 1583021108.80 151.4259 60.0008 32.0000 1.9797 1.9801 417.4019 417.5141 0.0169 -1.0000 -1.0000 0442934 1583021108.90 151.4259 60.0008 32.0000 1.9808 1.9812 417.2341 417.3451 0.0167 -1.0000 -1.0000 0442996 1583021109.00 151.4259 60.0008 32.0000 1.9806 1.9810 417.2963 417.4073 0.0167 -1.0000 -1.0000 0443074 1583021109.10 151.4259 60.0008 32.0000 1.9793 1.9797 417.3111 417.4223 0.0167 -1.0000 -1.0000 0443262 1583021109.20 151.4259 60.0008 32.0000 1.9796 1.9800 417.3704 417.4817 0.0167 -1.0000 -1.0000 0443325 1583021109.30 151.4281 60.0008 32.0000 1.9802 1.9806 417.4911 417.6027 0.0168 -1.0000 -1.0000 0443387 1583021109.40 151.4656 60.0008 32.0000 1.9805 1.9810 417.4736 417.5851 0.0167 -1.0000 -1.0000 0443465 1583021109.50 151.4656 60.0008 32.0000 1.9809 1.9813 417.2716 417.3842 0.0169 -1.0000 -1.0000 0443543 1583021109.60 151.4656 60.0008 32.0000 1.9803 1.9807 417.2401 417.3522 0.0168 -1.0000 -1.0000 0443762 1583021109.70 151.4656 60.0008 32.0000 1.9804 1.9808 417.3539 417.4646 0.0166 -1.0000 -1.0000 0443824 1583021109.80 151.4656 60.0008 32.0000 1.9796 1.9801 417.4260 417.5375 0.0168 -1.0000 -1.0000 0443902 1583021109.90 151.4656 60.0008 32.0000 1.9794 1.9798 417.5013 417.6133 0.0169 -1.0000 -1.0000 0443965 1583021110.00 151.5213 59.9999 32.0000 1.9809 1.9813 417.2666 417.3792 0.0170 -1.0000 -1.0000 0444027 1583021110.10 151.5213 59.9999 32.0000 1.9809 1.9813 417.2791 417.3933 0.0172 -1.0000 -1.0000 0444277 1583021110.20 151.5213 59.9999 32.0000 1.9801 1.9806 417.1798 417.2928 0.0170 -1.0000 -1.0000 0444340 1583021110.30 151.5213 59.9999 32.0000 1.9801 1.9805 417.3824 417.4949 0.0169 -1.0000 -1.0000 0444402 1583021110.40 151.5213 59.9999 32.0000 1.9797 1.9801 417.4412 417.5528 0.0169 -1.0000 -1.0000 0444481 1583021110.50 151.5213 59.9999 32.0000 1.9802 1.9806 417.4374 417.5493 0.0168 -1.0000 -1.0000 0444543 1583021110.60 151.5772 59.9999 32.0000 1.9801 1.9806 417.3479 417.4597 0.0168 -1.0000 -1.0000 0444606 1583021110.70 151.5772 59.9999 32.0000 1.9809 1.9813 417.2746 417.3867 0.0168 -1.0000 -1.0000 0445043 1583021110.80 151.5772 59.9999 32.0000 1.9803 1.9808 417.3481 417.4589 0.0166 -1.0000 -1.0000 0445106 1583021110.90 151.5772 59.9999 32.0000 1.9812 1.9817 417.3420 417.4538 0.0168 -1.0000 -1.0000 0445168 1583021111.00 151.5772 59.9999 32.0000 1.9793 1.9797 417.5059 417.6177 0.0168 -1.0000 -1.0000 0445231 1583021111.10 151.5785 59.9999 32.0000 1.9799 1.9803 417.3506 417.4619 0.0167 -1.0000 -1.0000 0445309 1583021111.20 151.5894 59.9999 32.0000 1.9798 1.9802 417.2597 417.3721 0.0169 -1.0000 -1.0000 0445481 1583021111.30 151.5894 59.9999 32.0000 1.9808 1.9812 417.1957 417.3078 0.0168 -1.0000 -1.0000 0445559 1583021111.40 151.5894 59.9999 32.0000 1.9806 1.9810 417.2886 417.3997 0.0167 -1.0000 -1.0000 0445621 1583021111.50 151.5894 59.9999 32.0000 1.9795 1.9799 417.4243 417.5360 0.0169 -1.0000 -1.0000 0445699 1583021111.60 151.5894 59.9999 32.0000 1.9797 1.9801 417.4772 417.5900 0.0169 -1.0000 -1.0000 0445762 1583021111.70 151.5833 59.9999 32.0000 1.9796 1.9800 417.4844 417.5960 0.0168 -1.0000 -1.0000 0445996 1583021111.80 151.5833 59.9999 32.0000 1.9801 1.9805 417.3952 417.5077 0.0169 -1.0000 -1.0000 0446074 1583021111.90 151.5833 59.9999 32.0000 1.9804 1.9808 417.2516 417.3630 0.0167 -1.0000 -1.0000 0446137 1583021112.00 151.5833 59.9999 32.0000 1.9808 1.9812 417.2813 417.3930 0.0169 -1.0000 -1.0000 0446199 1583021112.10 151.5833 59.9999 32.0000 1.9803 1.9807 417.3786 417.4897 0.0167 -1.0000 -1.0000 0446262 1583021112.20 151.5475 59.9999 32.0000 1.9792 1.9797 417.4425 417.5538 0.0168 -1.0000 -1.0000 0446496 1583021112.30 151.5094 59.9999 32.0000 1.9799 1.9803 417.3803 417.4922 0.0168 -1.0000 -1.0000 0446559 1583021112.40 151.5094 59.9999 32.0000 1.9810 1.9814 417.2744 417.3860 0.0168 -1.0000 -1.0000 0446621 1583021112.50 151.5094 59.9999 32.0000 1.9808 1.9812 417.2732 417.3857 0.0169 -1.0000 -1.0000 0446684 1583021112.60 151.5094 59.9999 32.0000 1.9797 1.9802 417.3947 417.5068 0.0169 -1.0000 -1.0000 0446746 1583021112.70 151.5094 59.9999 32.0000 1.9794 1.9799 417.4679 417.5794 0.0167 -1.0000 -1.0000 0447512 1583021112.80 151.4338 59.9999 32.0000 1.9798 1.9802 417.4981 417.6088 0.0166 -1.0000 -1.0000 0447590 1583021112.90 151.3960 59.9999 32.0000 1.9803 1.9808 417.3484 417.4598 0.0168 -1.0000 -1.0000 0447652 1583021113.00 151.3960 59.9999 32.0000 1.9802 1.9806 417.3810 417.4930 0.0169 -1.0000 -1.0000 0447715 1583021113.10 151.3960 59.9999 32.0000 1.9799 1.9803 417.4981 417.6103 0.0168 -1.0000 -1.0000 0447777 1583021113.20 151.3960 59.9999 32.0000 1.9793 1.9798 417.5213 417.6334 0.0169 -1.0000 -1.0000 0447840 1583021113.30 151.3960 59.9999 32.0000 1.9799 1.9804 417.5456 417.6579 0.0168 -1.0000 -1.0000 0447918 1583021113.40 151.4474 59.9999 32.0000 1.9805 1.9809 417.4347 417.5461 0.0167 -1.0000 -1.0000 0447981 1583021113.50 151.4533 59.9999 32.0000 1.9811 1.9816 417.3399 417.4518 0.0169 -1.0000 -1.0000 0448059 1583021113.60 151.4533 59.9999 32.0000 1.9803 1.9808 417.3689 417.4801 0.0168 -1.0000 -1.0000 0448168 1583021113.70 151.4533 59.9999 32.0000 1.9798 1.9803 417.4617 417.5738 0.0169 -1.0000 -1.0000 0448231 1583021113.80 151.4533 59.9999 32.0000 1.9799 1.9804 417.4355 417.5475 0.0168 -1.0000 -1.0000 0448309 1583021113.90 151.4533 59.9999 32.0000 1.9815 1.9819 417.3909 417.5024 0.0168 -1.0000 -1.0000 0448371 1583021114.00 151.4575 59.9999 32.0000 1.9810 1.9815 417.3734 417.4852 0.0169 -1.0000 -1.0000 0448434 1583021114.10 151.4575 59.9999 32.0000 1.9814 1.9818 417.3128 417.4252 0.0169 -1.0000 -1.0000 0448496 1583021114.20 151.4575 59.9999 32.0000 1.9806 1.9810 417.3572 417.4694 0.0168 -1.0000 -1.0000 0448559 1583021114.30 151.4575 59.9999 32.0000 1.9801 1.9805 417.4354 417.5470 0.0168 -1.0000 -1.0000 0448621 1583021114.40 151.4575 59.9999 32.0000 1.9800 1.9805 417.4997 417.6117 0.0168 -1.0000 -1.0000 0448699 1583021114.50 151.5203 59.9999 32.0000 1.9803 1.9808 417.5721 417.6839 0.0168 -1.0000 -1.0000 0448762 1583021114.60 151.5203 59.9999 32.0000 1.9808 1.9812 417.3120 417.4239 0.0168 -1.0000 -1.0000 0448825 1583021114.70 151.5203 59.9999 32.0000 1.9806 1.9810 417.2999 417.4116 0.0168 -1.0000 -1.0000 0448902 1583021114.80 151.5203 59.9999 32.0000 1.9802 1.9807 417.3094 417.4214 0.0169 -1.0000 -1.0000 0448965 1583021114.90 151.5203 59.9999 32.0000 1.9800 1.9804 417.4276 417.5400 0.0169 -1.0000 -1.0000 0449028 1583021115.00 151.5133 60.0005 32.0000 1.9794 1.9798 417.5004 417.6128 0.0169 -1.0000 -1.0000 0449106 1583021115.10 151.5116 60.0006 32.0000 1.9799 1.9803 417.3964 417.5081 0.0168 -1.0000 -1.0000 0449168 1583021115.20 151.5116 60.0006 32.0000 1.9807 1.9811 417.2839 417.3945 0.0167 -1.0000 -1.0000 0449231 1583021115.30 151.5116 60.0006 32.0000 1.9795 1.9799 417.2617 417.3731 0.0167 -1.0000 -1.0000 0449293 1583021115.40 151.5116 60.0006 32.0000 1.9796 1.9800 417.3880 417.4997 0.0168 -1.0000 -1.0000 0449356 1583021115.50 151.5116 60.0006 32.0000 1.9796 1.9800 417.4886 417.6003 0.0169 -1.0000 -1.0000 0449434 1583021115.60 151.5726 60.0006 32.0000 1.9805 1.9810 417.4640 417.5771 0.0170 -1.0000 -1.0000 0449496 1583021115.70 151.5726 60.0006 32.0000 1.9799 1.9804 417.2918 417.4042 0.0169 -1.0000 -1.0000 0449559 1583021115.80 151.5726 60.0006 32.0000 1.9806 1.9811 417.2313 417.3429 0.0168 -1.0000 -1.0000 0450027 1583021115.90 151.5726 60.0006 32.0000 1.9801 1.9805 417.4066 417.5181 0.0168 -1.0000 -1.0000 0450090 1583021116.00 151.5726 60.0006 32.0000 1.9792 1.9796 417.4212 417.5328 0.0168 -1.0000 -1.0000 0450152 1583021116.10 151.5726 60.0006 32.0000 1.9806 1.9810 417.4072 417.5187 0.0168 -1.0000 -1.0000 0450231 1583021116.20 151.5404 60.0006 32.0000 1.9805 1.9810 417.2208 417.3319 0.0167 -1.0000 -1.0000 0450293 1583021116.30 151.5404 60.0006 32.0000 1.9805 1.9810 417.2388 417.3503 0.0168 -1.0000 -1.0000 0450543 1583021116.40 151.5404 60.0006 32.0000 1.9806 1.9810 417.2938 417.4055 0.0168 -1.0000 -1.0000 0450621 1583021116.50 151.5404 60.0006 32.0000 1.9800 1.9805 417.3977 417.5104 0.0169 -1.0000 -1.0000 0450684 1583021116.60 151.5404 60.0006 32.0000 1.9787 1.9791 417.4699 417.5818 0.0168 -1.0000 -1.0000 0450746 1583021116.70 151.5003 60.0006 32.0000 1.9799 1.9803 417.4256 417.5377 0.0169 -1.0000 -1.0000 0450809 1583021116.80 151.4703 60.0006 32.0000 1.9794 1.9798 417.3856 417.4970 0.0167 -1.0000 -1.0000 0451043 1583021116.90 151.4703 60.0006 32.0000 1.9803 1.9807 417.2518 417.3631 0.0168 -1.0000 -1.0000 0451106 1583021117.00 151.4703 60.0006 32.0000 1.9808 1.9813 417.2829 417.3947 0.0169 -1.0000 -1.0000 0451184 1583021117.10 151.4703 60.0006 32.0000 1.9803 1.9808 417.3651 417.4759 0.0166 -1.0000 -1.0000 0451246 1583021117.20 151.4703 60.0006 32.0000 1.9797 1.9802 417.5162 417.6292 0.0169 -1.0000 -1.0000 0451309 1583021117.30 151.4592 60.0006 32.0000 1.9794 1.9798 417.5662 417.6785 0.0169 -1.0000 -1.0000 0451387 1583021117.40 151.4592 60.0006 32.0000 1.9801 1.9805 417.4747 417.5875 0.0170 -1.0000 -1.0000 0451512 1583021117.50 151.4592 60.0006 32.0000 1.9808 1.9813 417.3865 417.4981 0.0167 -1.0000 -1.0000 0451590 1583021117.60 151.4592 60.0006 32.0000 1.9813 1.9818 417.4180 417.5286 0.0166 -1.0000 -1.0000 0451652 1583021117.70 151.4592 60.0006 32.0000 1.9803 1.9808 417.4028 417.5143 0.0169 -1.0000 -1.0000 0451715 1583021117.80 151.4421 60.0006 32.0000 1.9798 1.9802 417.4708 417.5829 0.0168 -1.0000 -1.0000 0451793 1583021117.90 151.4402 60.0006 32.0000 1.9797 1.9801 417.4617 417.5733 0.0168 -1.0000 -1.0000 0452043 1583021118.00 151.4402 60.0006 32.0000 1.9807 1.9811 417.3787 417.4905 0.0168 -1.0000 -1.0000 0452106 1583021118.10 151.4402 60.0006 32.0000 1.9808 1.9812 417.2869 417.3992 0.0169 -1.0000 -1.0000 0452184 1583021118.20 151.4402 60.0006 32.0000 1.9802 1.9807 417.2977 417.4091 0.0168 -1.0000 -1.0000 0452262 1583021118.30 151.4402 60.0006 32.0000 1.9805 1.9809 417.5495 417.6613 0.0168 -1.0000 -1.0000 0452324 1583021118.40 151.4288 60.0006 32.0000 1.9804 1.9808 417.4830 417.5947 0.0167 -1.0000 -1.0000 0452996 1583021118.50 151.4281 60.0006 32.0000 1.9806 1.9811 417.3975 417.5095 0.0168 -1.0000 -1.0000 0453059 1583021118.60 151.4281 60.0006 32.0000 1.9809 1.9813 417.2660 417.3765 0.0166 -1.0000 -1.0000 0453168 1583021118.70 151.4281 60.0006 32.0000 1.9810 1.9814 417.2661 417.3772 0.0168 -1.0000 -1.0000 0453231 1583021118.80 151.4281 60.0006 32.0000 1.9796 1.9801 417.3642 417.4755 0.0167 -1.0000 -1.0000 0453293 1583021118.90 151.4393 60.0006 32.0000 1.9800 1.9804 417.4739 417.5850 0.0168 -1.0000 -1.0000 0453387 1583021119.00 151.5044 60.0006 32.0000 1.9794 1.9799 417.5062 417.6179 0.0167 -1.0000 -1.0000 0453465 1583021119.10 151.5044 60.0006 32.0000 1.9802 1.9806 417.3727 417.4839 0.0167 -1.0000 -1.0000 0453528 1583021119.20 151.5044 60.0006 32.0000 1.9806 1.9811 417.3306 417.4427 0.0168 -1.0000 -1.0000 0453590 1583021119.30 151.5044 60.0006 32.0000 1.9794 1.9798 417.3434 417.4540 0.0167 -1.0000 -1.0000 0453652 1583021119.40 151.5044 60.0006 32.0000 1.9792 1.9797 417.4088 417.5206 0.0169 -1.0000 -1.0000 0453777 1583021119.50 151.5141 60.0006 32.0000 1.9807 1.9811 417.4831 417.5951 0.0168 -1.0000 -1.0000 0453856 1583021119.60 151.5141 60.0006 32.0000 1.9812 1.9816 417.2813 417.3930 0.0168 -1.0000 -1.0000 0453918 1583021119.70 151.5141 60.0006 32.0000 1.9807 1.9811 417.2404 417.3527 0.0169 -1.0000 -1.0000 0453981 1583021119.80 151.5141 60.0006 32.0000 1.9800 1.9804 417.2120 417.3226 0.0166 -1.0000 -1.0000 0454059 1583021119.90 151.5141 60.0006 32.0000 1.9796 1.9801 417.2883 417.3994 0.0167 -1.0000 -1.0000 0454277 1583021120.00 151.5169 60.0006 32.0000 1.9800 1.9805 417.4518 417.5627 0.0167 -1.0000 -1.0000 0454340 1583021120.10 151.5189 60.0005 32.0000 1.9806 1.9811 417.4351 417.5465 0.0168 -1.0000 -1.0000 0454418 1583021120.20 151.5189 60.0005 32.0000 1.9809 1.9813 417.3645 417.4757 0.0167 -1.0000 -1.0000 0454481 1583021120.30 151.5189 60.0005 32.0000 1.9807 1.9812 417.3724 417.4839 0.0168 -1.0000 -1.0000 0454543 1583021120.40 151.5189 60.0005 32.0000 1.9798 1.9802 417.3820 417.4936 0.0167 -1.0000 -1.0000 0454793 1583021120.50 151.5189 60.0005 32.0000 1.9797 1.9801 417.4888 417.6002 0.0168 -1.0000 -1.0000 0454856 1583021120.60 151.4729 60.0005 32.0000 1.9797 1.9801 417.4710 417.5821 0.0167 -1.0000 -1.0000 0454918 1583021120.70 151.4729 60.0005 32.0000 1.9796 1.9801 417.2844 417.3957 0.0168 -1.0000 -1.0000 0454996 1583021120.80 151.4729 60.0005 32.0000 1.9803 1.9808 417.1734 417.2847 0.0167 -1.0000 -1.0000 0455043 1583021120.90 151.4729 60.0005 32.0000 1.9798 1.9803 417.2782 417.3895 0.0168 -1.0000 -1.0000 0455106 1583021121.00 151.4729 60.0005 32.0000 1.9795 1.9799 417.3821 417.4938 0.0168 -1.0000 -1.0000 0455184 1583021121.10 151.4462 60.0005 32.0000 1.9790 1.9794 417.4118 417.5232 0.0168 -1.0000 -1.0000 0455246 1583021121.20 151.4407 60.0005 32.0000 1.9794 1.9799 417.3522 417.4636 0.0167 -1.0000 -1.0000 0455309 1583021121.30 151.4407 60.0005 32.0000 1.9805 1.9809 417.2304 417.3423 0.0168 -1.0000 -1.0000 0455402 1583021121.40 151.4407 60.0005 32.0000 1.9809 1.9813 417.2395 417.3509 0.0167 -1.0000 -1.0000 0455777 1583021121.50 151.4407 60.0005 32.0000 1.9805 1.9809 417.3953 417.5070 0.0168 -1.0000 -1.0000 0455856 1583021121.60 151.4407 60.0005 32.0000 1.9799 1.9804 417.5493 417.6607 0.0167 -1.0000 -1.0000 0455918 1583021121.70 151.4151 60.0005 32.0000 1.9798 1.9802 417.4170 417.5275 0.0167 -1.0000 -1.0000 0455981 1583021121.80 151.4151 60.0005 32.0000 1.9807 1.9811 417.3124 417.4240 0.0169 -1.0000 -1.0000 0456059 1583021121.90 151.4151 60.0005 32.0000 1.9801 1.9805 417.1405 417.2520 0.0168 -1.0000 -1.0000 0456121 1583021122.00 151.4151 60.0005 32.0000 1.9798 1.9802 417.2656 417.3776 0.0169 -1.0000 -1.0000 0456184 1583021122.10 151.4151 60.0005 32.0000 1.9797 1.9802 417.3834 417.4950 0.0167 -1.0000 -1.0000 0456262 1583021122.20 151.4230 60.0005 32.0000 1.9802 1.9806 417.4478 417.5586 0.0167 -1.0000 -1.0000 0456324 1583021122.30 151.4235 60.0005 32.0000 1.9800 1.9805 417.5549 417.6662 0.0167 -1.0000 -1.0000 0456387 1583021122.40 151.4235 60.0005 32.0000 1.9793 1.9797 417.4047 417.5155 0.0167 -1.0000 -1.0000 0456465 1583021122.50 151.4235 60.0005 32.0000 1.9803 1.9807 417.2930 417.4047 0.0168 -1.0000 -1.0000 0456527 1583021122.60 151.4235 60.0005 32.0000 1.9809 1.9814 417.3147 417.4267 0.0169 -1.0000 -1.0000 0456590 1583021122.70 151.4235 60.0005 32.0000 1.9795 1.9799 417.4965 417.6091 0.0170 -1.0000 -1.0000 0456668 1583021122.80 151.4840 60.0005 32.0000 1.9803 1.9808 417.4928 417.6052 0.0169 -1.0000 -1.0000 0456731 1583021122.90 151.4897 60.0005 32.0000 1.9802 1.9806 417.4599 417.5716 0.0168 -1.0000 -1.0000 0456793 1583021123.00 151.4897 60.0005 32.0000 1.9808 1.9812 417.3425 417.4543 0.0168 -1.0000 -1.0000 0457028 1583021123.10 151.4897 60.0005 32.0000 1.9812 1.9816 417.2718 417.3831 0.0167 -1.0000 -1.0000 0457090 1583021123.20 151.4897 60.0005 32.0000 1.9800 1.9805 417.3446 417.4555 0.0167 -1.0000 -1.0000 0457152 1583021123.30 151.4897 60.0005 32.0000 1.9803 1.9807 417.4286 417.5396 0.0167 -1.0000 -1.0000 0457231 1583021123.40 151.5276 60.0005 32.0000 1.9798 1.9803 417.4950 417.6064 0.0168 -1.0000 -1.0000 0457293 1583021123.50 151.5310 60.0005 32.0000 1.9803 1.9807 417.3929 417.5031 0.0166 -1.0000 -1.0000 0458309 1583021123.60 151.5310 60.0005 32.0000 1.9807 1.9812 417.4215 417.5327 0.0167 -1.0000 -1.0000 0458371 1583021123.70 151.5310 60.0005 32.0000 1.9812 1.9817 417.3969 417.5085 0.0168 -1.0000 -1.0000 0458434 1583021123.80 151.5310 60.0005 32.0000 1.9808 1.9813 417.4395 417.5508 0.0168 -1.0000 -1.0000 0458512 1583021123.90 151.5310 60.0005 32.0000 1.9802 1.9807 417.4016 417.5138 0.0168 -1.0000 -1.0000 0458574 1583021124.00 151.5744 60.0005 32.0000 1.9795 1.9800 417.4918 417.6030 0.0167 -1.0000 -1.0000 0458637 1583021124.10 151.5744 60.0005 32.0000 1.9795 1.9799 417.4081 417.5197 0.0168 -1.0000 -1.0000 0458715 1583021124.20 151.5744 60.0005 32.0000 1.9801 1.9805 417.1692 417.2810 0.0168 -1.0000 -1.0000 0458777 1583021124.30 151.5744 60.0005 32.0000 1.9804 1.9809 417.2160 417.3268 0.0166 -1.0000 -1.0000 0458825 1583021124.40 151.5744 60.0005 32.0000 1.9800 1.9804 417.3562 417.4671 0.0168 -1.0000 -1.0000 0458902 1583021124.50 151.5804 60.0005 32.0000 1.9789 1.9793 417.5406 417.6530 0.0169 -1.0000 -1.0000 0458965 1583021124.60 151.5854 60.0005 32.0000 1.9799 1.9804 417.3678 417.4796 0.0168 -1.0000 -1.0000 0459028 1583021124.70 151.5854 60.0005 32.0000 1.9809 1.9813 417.2869 417.3982 0.0167 -1.0000 -1.0000 0459106 1583021124.80 151.5854 60.0005 32.0000 1.9805 1.9810 417.2666 417.3769 0.0166 -1.0000 -1.0000 0459168 1583021124.90 151.5854 60.0005 32.0000 1.9804 1.9809 417.2376 417.3501 0.0169 -1.0000 -1.0000 0459231 1583021125.00 151.5854 60.0005 32.0000 1.9796 1.9800 417.4086 417.5200 0.0167 -1.0000 -1.0000 0459309 1583021125.10 151.5375 60.0006 32.0000 1.9799 1.9803 417.4698 417.5799 0.0164 -1.0000 -1.0000 0459356 1583021125.20 151.5375 60.0006 32.0000 1.9801 1.9805 417.3626 417.4739 0.0168 -1.0000 -1.0000 0459418 1583021125.30 151.5375 60.0006 32.0000 1.9800 1.9804 417.2965 417.4080 0.0168 -1.0000 -1.0000 0459496 1583021125.40 151.5375 60.0006 32.0000 1.9805 1.9809 417.3661 417.4781 0.0169 -1.0000 -1.0000 0459559 1583021125.50 151.5375 60.0006 32.0000 1.9795 1.9799 417.5013 417.6131 0.0168 -1.0000 -1.0000 0459637 1583021125.60 151.5330 60.0006 32.0000 1.9788 1.9793 417.4890 417.6011 0.0168 -1.0000 -1.0000 0459809 1583021125.70 151.5327 60.0006 32.0000 1.9796 1.9800 417.3485 417.4604 0.0168 -1.0000 -1.0000 0459887 1583021125.80 151.5327 60.0006 32.0000 1.9811 1.9815 417.2022 417.3135 0.0167 -1.0000 -1.0000 0459949 1583021125.90 151.5327 60.0006 32.0000 1.9806 1.9810 417.1980 417.3092 0.0168 -1.0000 -1.0000 0500012 1583021126.00 151.5327 60.0006 32.0000 1.9799 1.9803 417.2849 417.3964 0.0167 -1.0000 -1.0000 0500074 1583021126.10 151.5233 60.0006 32.0000 1.9801 1.9805 417.4351 417.5464 0.0168 -1.0000 -1.0000 0500340 1583021126.20 151.4473 60.0006 32.0000 1.9800 1.9804 417.4655 417.5777 0.0169 -1.0000 -1.0000 0500402 1583021126.30 151.4473 60.0006 32.0000 1.9805 1.9810 417.3111 417.4226 0.0168 -1.0000 -1.0000 0500465 1583021126.40 151.4473 60.0006 32.0000 1.9807 1.9811 417.2729 417.3845 0.0168 -1.0000 -1.0000 0500527 1583021126.50 151.4473 60.0006 32.0000 1.9800 1.9804 417.4295 417.5401 0.0165 -1.0000 -1.0000 0500606 1583021126.60 151.4473 60.0006 32.0000 1.9793 1.9798 417.5266 417.6370 0.0166 -1.0000 -1.0000 0500809 1583021126.70 151.4473 60.0006 32.0000 1.9789 1.9793 417.4871 417.5985 0.0167 -1.0000 -1.0000 0500871 1583021126.80 151.4096 60.0006 32.0000 1.9804 1.9808 417.4764 417.5878 0.0167 -1.0000 -1.0000 0500949 1583021126.90 151.4096 60.0006 32.0000 1.9802 1.9806 417.3022 417.4132 0.0167 -1.0000 -1.0000 0500996 1583021127.00 151.4096 60.0006 32.0000 1.9806 1.9810 417.2098 417.3221 0.0169 -1.0000 -1.0000 0501074 1583021127.10 151.4096 60.0006 32.0000 1.9804 1.9808 417.2379 417.3500 0.0169 -1.0000 -1.0000 0501809 1583021127.20 151.4096 60.0006 32.0000 1.9799 1.9803 417.3909 417.5031 0.0169 -1.0000 -1.0000 0501871 1583021127.30 151.4096 60.0006 32.0000 1.9800 1.9805 417.4202 417.5317 0.0168 -1.0000 -1.0000 0501949 1583021127.40 151.4750 60.0006 32.0000 1.9808 1.9813 417.3807 417.4923 0.0167 -1.0000 -1.0000 0502012 1583021127.50 151.4750 60.0006 32.0000 1.9810 1.9814 417.2779 417.3894 0.0168 -1.0000 -1.0000 0502074 1583021127.60 151.4750 60.0006 32.0000 1.9804 1.9808 417.3610 417.4725 0.0168 -1.0000 -1.0000 0502137 1583021127.70 151.4750 60.0006 32.0000 1.9808 1.9813 417.4505 417.5622 0.0168 -1.0000 -1.0000 0502199 1583021127.80 151.4750 60.0006 32.0000 1.9802 1.9806 417.4973 417.6091 0.0168 -1.0000 -1.0000 0502277 1583021127.90 151.5888 60.0006 32.0000 1.9803 1.9808 417.5215 417.6319 0.0166 -1.0000 -1.0000 0502340 1583021128.00 151.5964 60.0006 32.0000 1.9815 1.9819 417.4296 417.5411 0.0168 -1.0000 -1.0000 0502418 1583021128.10 151.5964 60.0006 32.0000 1.9818 1.9822 417.3207 417.4323 0.0168 -1.0000 -1.0000 0502481 1583021128.20 151.5964 60.0006 32.0000 1.9810 1.9814 417.3062 417.4188 0.0169 -1.0000 -1.0000 0502777 1583021128.30 151.5964 60.0006 32.0000 1.9801 1.9805 417.5325 417.6440 0.0168 -1.0000 -1.0000 0502840 1583021128.40 151.5964 60.0006 32.0000 1.9804 1.9808 417.5396 417.6509 0.0167 -1.0000 -1.0000 0502918 1583021128.50 151.5964 60.0006 32.0000 1.9804 1.9808 417.3850 417.4961 0.0167 -1.0000 -1.0000 0502981 1583021128.60 151.5747 60.0006 32.0000 1.9812 1.9816 417.3565 417.4676 0.0167 -1.0000 -1.0000 0503043 1583021128.70 151.5747 60.0006 32.0000 1.9807 1.9811 417.3022 417.4136 0.0167 -1.0000 -1.0000 0503309 1583021128.80 151.5515 60.0006 32.0000 1.9797 1.9801 417.4596 417.5711 0.0168 -1.0000 -1.0000 0503371 1583021128.90 151.5515 60.0006 32.0000 1.9803 1.9807 417.5945 417.7057 0.0167 -1.0000 -1.0000 0503449 1583021129.00 151.5515 60.0006 32.0000 1.9803 1.9807 417.4547 417.5670 0.0168 -1.0000 -1.0000 0503512 1583021129.10 151.5515 60.0006 32.0000 1.9805 1.9810 417.4029 417.5146 0.0168 -1.0000 -1.0000 0503590 1583021129.20 151.5515 60.0006 32.0000 1.9806 1.9810 417.2843 417.3962 0.0168 -1.0000 -1.0000 0503746 1583021129.30 151.5515 60.0006 32.0000 1.9804 1.9809 417.2671 417.3785 0.0168 -1.0000 -1.0000 0503824 1583021129.40 151.5515 60.0006 32.0000 1.9806 1.9810 417.3953 417.5071 0.0168 -1.0000 -1.0000 0503887 1583021129.50 151.5515 60.0006 32.0000 1.9801 1.9805 417.5096 417.6219 0.0169 -1.0000 -1.0000 0503949 1583021129.60 151.5515 60.0006 32.0000 1.9805 1.9809 417.4184 417.5301 0.0168 -1.0000 -1.0000 0504012 1583021129.70 151.5525 60.0003 32.0000 1.9807 1.9811 417.3294 417.4404 0.0167 -1.0000 -1.0000 0504262 1583021129.80 151.5526 60.0003 32.0000 1.9815 1.9819 417.3408 417.4525 0.0168 -1.0000 -1.0000 0504340 1583021129.90 151.5526 60.0003 32.0000 1.9808 1.9812 417.4711 417.5823 0.0167 -1.0000 -1.0000 0504387 1583021130.00 151.5526 60.0003 32.0000 1.9807 1.9811 417.5168 417.6292 0.0170 -1.0000 -1.0000 0504465 1583021130.10 151.5526 60.0003 32.0000 1.9796 1.9801 417.5323 417.6444 0.0167 -1.0000 -1.0000 0504527 1583021130.20 151.5526 60.0003 32.0000 1.9804 1.9808 417.4481 417.5600 0.0168 -1.0000 -1.0000 0504637 1583021130.30 151.5526 60.0003 32.0000 1.9812 1.9816 417.3685 417.4803 0.0167 -1.0000 -1.0000 0504699 1583021130.40 151.4629 60.0003 32.0000 1.9811 1.9815 417.2754 417.3860 0.0167 -1.0000 -1.0000 0504762 1583021130.50 151.4404 60.0003 32.0000 1.9805 1.9810 417.3096 417.4214 0.0168 -1.0000 -1.0000 0504825 1583021130.60 151.4404 60.0003 32.0000 1.9796 1.9800 417.3983 417.5104 0.0168 -1.0000 -1.0000 0504887 1583021130.70 151.4404 60.0003 32.0000 1.9794 1.9798 417.4049 417.5167 0.0168 -1.0000 -1.0000 0505590 1583021130.80 151.4404 60.0003 32.0000 1.9803 1.9808 417.3594 417.4706 0.0167 -1.0000 -1.0000 0505652 1583021130.90 151.4404 60.0003 32.0000 1.9810 1.9815 417.3305 417.4412 0.0167 -1.0000 -1.0000 0505715 1583021131.00 151.3844 60.0003 32.0000 1.9807 1.9812 417.3074 417.4188 0.0168 -1.0000 -1.0000 0505777 1583021131.10 151.3844 60.0003 32.0000 1.9802 1.9806 417.4913 417.6032 0.0168 -1.0000 -1.0000 0505840 1583021131.20 151.3844 60.0003 32.0000 1.9799 1.9803 417.5771 417.6890 0.0168 -1.0000 -1.0000 0505902 1583021131.30 151.3844 60.0003 32.0000 1.9792 1.9797 417.4356 417.5467 0.0167 -1.0000 -1.0000 0505981 1583021131.40 151.3844 60.0003 32.0000 1.9803 1.9807 417.4412 417.5526 0.0168 -1.0000 -1.0000 0506043 1583021131.50 151.4590 60.0003 32.0000 1.9807 1.9811 417.3541 417.4647 0.0166 -1.0000 -1.0000 0506121 1583021131.60 151.4590 60.0003 32.0000 1.9812 1.9816 417.3062 417.4176 0.0168 -1.0000 -1.0000 0506184 1583021131.70 151.4590 60.0003 32.0000 1.9803 1.9807 417.2921 417.4035 0.0167 -1.0000 -1.0000 0506246 1583021131.80 151.4590 60.0003 32.0000 1.9804 1.9808 417.5606 417.6730 0.0169 -1.0000 -1.0000 0506309 1583021131.90 151.4590 60.0003 32.0000 1.9799 1.9803 417.5232 417.6346 0.0168 -1.0000 -1.0000 0506371 1583021132.00 151.4590 60.0003 32.0000 1.9809 1.9813 417.4682 417.5809 0.0169 -1.0000 -1.0000 0506434 1583021132.10 151.5634 60.0003 32.0000 1.9806 1.9810 417.3030 417.4149 0.0168 -1.0000 -1.0000 0506512 1583021132.20 151.5634 60.0003 32.0000 1.9805 1.9809 417.2872 417.3994 0.0168 -1.0000 -1.0000 0506574 1583021132.30 151.5634 60.0003 32.0000 1.9806 1.9810 417.3402 417.4514 0.0168 -1.0000 -1.0000 0507059 1583021132.40 151.5634 60.0003 32.0000 1.9797 1.9801 417.4803 417.5919 0.0167 -1.0000 -1.0000 0507137 1583021132.50 151.5634 60.0003 32.0000 1.9800 1.9804 417.5024 417.6134 0.0167 -1.0000 -1.0000 0507199 1583021132.60 151.5634 60.0003 32.0000 1.9804 1.9808 417.4371 417.5492 0.0169 -1.0000 -1.0000 0507262 1583021132.70 151.5634 60.0003 32.0000 1.9800 1.9804 417.2870 417.3991 0.0169 -1.0000 -1.0000 0507340 1583021132.80 151.5634 60.0003 32.0000 1.9808 1.9812 417.2529 417.3646 0.0168 -1.0000 -1.0000 0507402 1583021132.90 151.5634 60.0003 32.0000 1.9805 1.9810 417.3992 417.5102 0.0166 -1.0000 -1.0000 0507465 1583021133.00 151.5634 60.0003 32.0000 1.9799 1.9803 417.3788 417.4898 0.0167 -1.0000 -1.0000 0507528 1583021133.10 151.5634 60.0003 32.0000 1.9801 1.9805 417.4194 417.5307 0.0167 -1.0000 -1.0000 0507606 1583021133.20 151.5460 60.0003 32.0000 1.9805 1.9809 417.2926 417.4030 0.0166 -1.0000 -1.0000 0507668 1583021133.30 151.5398 60.0003 32.0000 1.9811 1.9815 417.2275 417.3389 0.0168 -1.0000 -1.0000 0507762 1583021133.40 151.5398 60.0003 32.0000 1.9801 1.9805 417.4027 417.5148 0.0169 -1.0000 -1.0000 0507824 1583021133.50 151.5398 60.0003 32.0000 1.9800 1.9804 417.5077 417.6193 0.0168 -1.0000 -1.0000 0507902 1583021133.60 151.5398 60.0003 32.0000 1.9796 1.9800 417.4544 417.5658 0.0167 -1.0000 -1.0000 0507965 1583021133.70 151.5398 60.0003 32.0000 1.9802 1.9807 417.3972 417.5088 0.0168 -1.0000 -1.0000 0508027 1583021133.80 151.5310 60.0003 32.0000 1.9810 1.9815 417.2298 417.3420 0.0169 -1.0000 -1.0000 0508277 1583021133.90 151.4555 60.0003 32.0000 1.9804 1.9809 417.3712 417.4827 0.0168 -1.0000 -1.0000 0508340 1583021134.00 151.4555 60.0003 32.0000 1.9798 1.9802 417.3074 417.4189 0.0168 -1.0000 -1.0000 0508402 1583021134.10 151.4555 60.0003 32.0000 1.9797 1.9801 417.5059 417.6179 0.0169 -1.0000 -1.0000 0508465 1583021134.20 151.4555 60.0003 32.0000 1.9800 1.9804 417.3231 417.4349 0.0168 -1.0000 -1.0000 0508527 1583021134.30 151.4555 60.0003 32.0000 1.9805 1.9809 417.2225 417.3346 0.0169 -1.0000 -1.0000 0508793 1583021134.40 151.4555 60.0003 32.0000 1.9805 1.9809 417.3656 417.4774 0.0168 -1.0000 -1.0000 0508871 1583021134.50 151.4555 60.0003 32.0000 1.9796 1.9800 417.4940 417.6059 0.0168 -1.0000 -1.0000 0508934 1583021134.60 151.4555 60.0003 32.0000 1.9801 1.9806 417.4951 417.6064 0.0167 -1.0000 -1.0000 0508996 1583021134.70 151.4555 60.0003 32.0000 1.9797 1.9801 417.2988 417.4118 0.0170 -1.0000 -1.0000 0509074 1583021134.80 151.4555 60.0003 32.0000 1.9805 1.9810 417.2377 417.3501 0.0169 -1.0000 -1.0000 0509277 1583021134.90 151.4555 60.0003 32.0000 1.9802 1.9806 417.3490 417.4604 0.0167 -1.0000 -1.0000 0509340 1583021135.00 151.4406 60.0008 32.0000 1.9799 1.9803 417.5084 417.6200 0.0168 -1.0000 -1.0000 0509418 1583021135.10 151.4406 60.0008 32.0000 1.9798 1.9803 417.4777 417.5897 0.0168 -1.0000 -1.0000 0509481 1583021135.20 151.4406 60.0008 32.0000 1.9799 1.9803 417.3756 417.4871 0.0167 -1.0000 -1.0000 0509543 1583021135.30 151.4406 60.0008 32.0000 1.9801 1.9805 417.3256 417.4366 0.0167 -1.0000 -1.0000 0509606 1583021135.40 151.4406 60.0008 32.0000 1.9811 1.9815 417.5512 417.6625 0.0167 -1.0000 -1.0000 0509668 1583021135.50 151.4370 60.0008 32.0000 1.9801 1.9806 417.5365 417.6483 0.0169 -1.0000 -1.0000 0509746 1583021135.60 151.4334 60.0008 32.0000 1.9800 1.9805 417.4419 417.5535 0.0168 -1.0000 -1.0000 0509809 1583021135.70 151.4334 60.0008 32.0000 1.9799 1.9803 417.3788 417.4902 0.0168 -1.0000 -1.0000 0509871 1583021135.80 151.4334 60.0008 32.0000 1.9803 1.9807 417.3266 417.4389 0.0169 -1.0000 -1.0000 0510277 1583021135.90 151.4334 60.0008 32.0000 1.9806 1.9810 417.2194 417.3310 0.0168 -1.0000 -1.0000 0510340 1583021136.00 151.4334 60.0008 32.0000 1.9806 1.9810 417.2531 417.3652 0.0169 -1.0000 -1.0000 0510387 1583021136.10 151.4563 60.0008 32.0000 1.9794 1.9798 417.3942 417.5068 0.0169 -1.0000 -1.0000 0510465 1583021136.20 151.4563 60.0008 32.0000 1.9795 1.9799 417.3990 417.5103 0.0166 -1.0000 -1.0000 0510543 1583021136.30 151.4563 60.0008 32.0000 1.9800 1.9805 417.3954 417.5074 0.0168 -1.0000 -1.0000 0510590 1583021136.40 151.4563 60.0008 32.0000 1.9806 1.9811 417.2639 417.3754 0.0167 -1.0000 -1.0000 0510668 1583021136.50 151.4563 60.0008 32.0000 1.9811 1.9815 417.3690 417.4806 0.0168 -1.0000 -1.0000 0510731 1583021136.60 151.5454 60.0008 32.0000 1.9794 1.9798 417.4566 417.5688 0.0169 -1.0000 -1.0000 0510793 1583021136.70 151.5462 60.0008 32.0000 1.9792 1.9797 417.4654 417.5770 0.0168 -1.0000 -1.0000 0510871 1583021136.80 151.5462 60.0008 32.0000 1.9804 1.9809 417.3041 417.4156 0.0167 -1.0000 -1.0000 0511074 1583021136.90 151.5462 60.0008 32.0000 1.9804 1.9809 417.2037 417.3150 0.0168 -1.0000 -1.0000 0511137 1583021137.00 151.5462 60.0008 32.0000 1.9814 1.9819 417.2265 417.3374 0.0167 -1.0000 -1.0000 0511215 1583021137.10 151.5462 60.0008 32.0000 1.9798 1.9802 417.4114 417.5235 0.0168 -1.0000 -1.0000 0511277 1583021137.20 151.5743 60.0008 32.0000 1.9792 1.9797 417.3561 417.4677 0.0168 -1.0000 -1.0000 0511340 1583021137.30 151.5776 60.0008 32.0000 1.9802 1.9806 417.1678 417.2800 0.0169 -1.0000 -1.0000 0511465 1583021137.40 151.5776 60.0008 32.0000 1.9807 1.9811 417.2651 417.3771 0.0168 -1.0000 -1.0000 0511543 1583021137.50 151.5776 60.0008 32.0000 1.9814 1.9818 417.2207 417.3322 0.0168 -1.0000 -1.0000 0511621 1583021137.60 151.5776 60.0008 32.0000 1.9803 1.9808 417.2752 417.3864 0.0167 -1.0000 -1.0000 0511684 1583021137.70 151.5776 60.0008 32.0000 1.9798 1.9803 417.4074 417.5191 0.0168 -1.0000 -1.0000 0511746 1583021137.80 151.5799 60.0008 32.0000 1.9800 1.9804 417.1931 417.3036 0.0167 -1.0000 -1.0000 0511824 1583021137.90 151.5799 60.0008 32.0000 1.9808 1.9812 417.2418 417.3536 0.0168 -1.0000 -1.0000 0512340 1583021138.00 151.5799 60.0008 32.0000 1.9808 1.9812 417.1864 417.2970 0.0166 -1.0000 -1.0000 0512402 1583021138.10 151.5799 60.0008 32.0000 1.9808 1.9812 417.2144 417.3254 0.0167 -1.0000 -1.0000 0512481 1583021138.20 151.5799 60.0008 32.0000 1.9796 1.9801 417.3590 417.4706 0.0168 -1.0000 -1.0000 0512543 1583021138.30 151.7762 60.0008 32.0000 1.9802 1.9806 417.4121 417.5237 0.0168 -1.0000 -1.0000 0512606 1583021138.40 151.8192 60.0008 32.0000 1.9815 1.9819 417.5554 417.6670 0.0168 -1.0000 -1.0000 0512825 1583021138.50 151.8192 60.0008 32.0000 1.9819 1.9823 417.3694 417.4818 0.0169 -1.0000 -1.0000 0512887 1583021138.60 151.8192 60.0008 32.0000 1.9828 1.9832 417.2275 417.3391 0.0168 -1.0000 -1.0000 0512949 1583021138.70 151.8192 60.0008 32.0000 1.9824 1.9828 417.3295 417.4403 0.0167 -1.0000 -1.0000 0513012 1583021138.80 151.8192 60.0008 32.0000 1.9832 1.9836 417.3770 417.4886 0.0168 -1.0000 -1.0000 0513090 1583021138.90 151.8015 60.0008 32.0000 1.9824 1.9829 417.4395 417.5514 0.0168 -1.0000 -1.0000 0513325 1583021139.00 151.8015 60.0008 32.0000 1.9822 1.9827 417.4033 417.5151 0.0168 -1.0000 -1.0000 0513402 1583021139.10 151.8015 60.0008 32.0000 1.9824 1.9829 417.2826 417.3948 0.0169 -1.0000 -1.0000 0513465 1583021139.20 151.8015 60.0008 32.0000 1.9826 1.9831 417.3280 417.4401 0.0168 -1.0000 -1.0000 0513528 1583021139.30 151.8015 60.0008 32.0000 1.9813 1.9817 417.3879 417.4988 0.0167 -1.0000 -1.0000 0513590 1583021139.40 151.7867 60.0008 32.0000 1.9812 1.9816 417.3990 417.5110 0.0168 -1.0000 -1.0000 0514293 1583021139.50 151.5876 60.0008 32.0000 1.9807 1.9812 417.4051 417.5163 0.0168 -1.0000 -1.0000 0514371 1583021139.60 151.5876 60.0008 32.0000 1.9812 1.9816 417.3195 417.4317 0.0169 -1.0000 -1.0000 0514434 1583021139.70 151.5876 60.0008 32.0000 1.9812 1.9816 417.2490 417.3610 0.0168 -1.0000 -1.0000 0514496 1583021139.80 151.5876 60.0008 32.0000 1.9803 1.9807 417.3034 417.4156 0.0169 -1.0000 -1.0000 0514574 1583021139.90 151.5876 60.0008 32.0000 1.9806 1.9810 417.3884 417.4998 0.0167 -1.0000 -1.0000 0514637 1583021140.00 151.5876 60.0008 32.0000 1.9809 1.9813 417.2460 417.3571 0.0167 -1.0000 -1.0000 0514684 1583021140.10 151.4949 60.0017 32.0000 1.9805 1.9809 417.1454 417.2570 0.0168 -1.0000 -1.0000 0514762 1583021140.20 151.4949 60.0017 32.0000 1.9809 1.9813 417.2628 417.3742 0.0167 -1.0000 -1.0000 0514825 1583021140.30 151.4949 60.0017 32.0000 1.9791 1.9795 417.3839 417.4953 0.0168 -1.0000 -1.0000 0514887 1583021140.40 151.4949 60.0017 32.0000 1.9803 1.9808 417.2979 417.4095 0.0168 -1.0000 -1.0000 0514996 1583021140.50 151.4949 60.0017 32.0000 1.9808 1.9812 417.2140 417.3246 0.0167 -1.0000 -1.0000 0515059 1583021140.60 151.4429 60.0017 32.0000 1.9810 1.9815 417.2098 417.3212 0.0167 -1.0000 -1.0000 0515121 1583021140.70 151.4386 60.0017 32.0000 1.9804 1.9808 417.2111 417.3231 0.0169 -1.0000 -1.0000 0515199 1583021140.80 151.4386 60.0017 32.0000 1.9795 1.9799 417.4185 417.5289 0.0167 -1.0000 -1.0000 0515262 1583021140.90 151.4386 60.0017 32.0000 1.9804 1.9808 417.4424 417.5541 0.0168 -1.0000 -1.0000 0515325 1583021141.00 151.4386 60.0017 32.0000 1.9802 1.9806 417.4742 417.5854 0.0167 -1.0000 -1.0000 0515402 1583021141.10 151.4386 60.0017 32.0000 1.9809 1.9814 417.2958 417.4072 0.0168 -1.0000 -1.0000 0515465 1583021141.20 151.5068 60.0017 32.0000 1.9804 1.9809 417.2734 417.3854 0.0168 -1.0000 -1.0000 0515528 1583021141.30 151.5068 60.0017 32.0000 1.9803 1.9807 417.2988 417.4099 0.0167 -1.0000 -1.0000 0515590 1583021141.40 151.5068 60.0017 32.0000 1.9802 1.9806 417.4057 417.5173 0.0168 -1.0000 -1.0000 0515652 1583021141.50 151.5068 60.0017 32.0000 1.9804 1.9808 417.3614 417.4722 0.0167 -1.0000 -1.0000 0516465 1583021141.60 151.5068 60.0017 32.0000 1.9814 1.9818 417.2744 417.3851 0.0167 -1.0000 -1.0000 0516543 1583021141.70 151.5068 60.0017 32.0000 1.9807 1.9812 417.1807 417.2923 0.0168 -1.0000 -1.0000 0516606 1583021141.80 151.5068 60.0017 32.0000 1.9805 1.9809 417.2749 417.3857 0.0167 -1.0000 -1.0000 0516668 1583021141.90 151.5068 60.0017 32.0000 1.9792 1.9797 417.3699 417.4814 0.0168 -1.0000 -1.0000 0516746 1583021142.00 151.5068 60.0017 32.0000 1.9796 1.9801 417.4298 417.5414 0.0167 -1.0000 -1.0000 0516809 1583021142.10 151.5068 60.0017 32.0000 1.9806 1.9810 417.3677 417.4786 0.0167 -1.0000 -1.0000 0516871 1583021142.20 151.5068 60.0017 32.0000 1.9809 1.9813 417.2281 417.3401 0.0167 -1.0000 -1.0000 0516949 1583021142.30 151.5123 60.0017 32.0000 1.9810 1.9815 417.2808 417.3919 0.0168 -1.0000 -1.0000 0516996 1583021142.40 151.5401 60.0017 32.0000 1.9799 1.9804 417.4575 417.5693 0.0168 -1.0000 -1.0000 0517074 1583021142.50 151.5401 60.0017 32.0000 1.9802 1.9806 417.4841 417.5954 0.0168 -1.0000 -1.0000 0517137 1583021142.60 151.5401 60.0017 32.0000 1.9801 1.9806 417.3956 417.5085 0.0169 -1.0000 -1.0000 0517199 1583021142.70 151.5401 60.0017 32.0000 1.9801 1.9805 417.3354 417.4469 0.0167 -1.0000 -1.0000 0517277 1583021142.80 151.5401 60.0017 32.0000 1.9801 1.9805 417.1621 417.2734 0.0168 -1.0000 -1.0000 0517340 1583021142.90 151.5633 60.0017 32.0000 1.9802 1.9806 417.2486 417.3602 0.0168 -1.0000 -1.0000 0517402 1583021143.00 151.5636 60.0017 32.0000 1.9802 1.9806 417.3842 417.4966 0.0170 -1.0000 -1.0000 0517481 1583021143.10 151.5636 60.0017 32.0000 1.9797 1.9801 417.3968 417.5085 0.0168 -1.0000 -1.0000 0517559 1583021143.20 151.5636 60.0017 32.0000 1.9803 1.9807 417.3264 417.4379 0.0167 -1.0000 -1.0000 0517621 1583021143.30 151.5636 60.0017 32.0000 1.9799 1.9804 417.3004 417.4113 0.0167 -1.0000 -1.0000 0517684 1583021143.40 151.5636 60.0017 32.0000 1.9805 1.9810 417.0827 417.1947 0.0169 -1.0000 -1.0000 0517746 1583021143.50 151.5636 60.0017 32.0000 1.9802 1.9806 417.3972 417.5092 0.0168 -1.0000 -1.0000 0517824 1583021143.60 151.5636 60.0017 32.0000 1.9799 1.9804 417.4671 417.5789 0.0168 -1.0000 -1.0000 0517887 1583021143.70 151.5636 60.0017 32.0000 1.9798 1.9803 417.3486 417.4598 0.0167 -1.0000 -1.0000 0517949 1583021143.80 151.5636 60.0017 32.0000 1.9804 1.9808 417.2493 417.3613 0.0168 -1.0000 -1.0000 0518027 1583021143.90 151.5636 60.0017 32.0000 1.9806 1.9810 417.2178 417.3304 0.0169 -1.0000 -1.0000 0518090 1583021144.00 151.5636 60.0017 32.0000 1.9807 1.9811 417.3300 417.4418 0.0168 -1.0000 -1.0000 0518324 1583021144.10 151.5245 60.0017 32.0000 1.9796 1.9800 417.4003 417.5103 0.0166 -1.0000 -1.0000 0518387 1583021144.20 151.5208 60.0017 32.0000 1.9802 1.9806 417.4441 417.5557 0.0168 -1.0000 -1.0000 0518449 1583021144.30 151.5208 60.0017 32.0000 1.9796 1.9800 417.3599 417.4720 0.0169 -1.0000 -1.0000 0518527 1583021144.40 151.5208 60.0017 32.0000 1.9808 1.9812 417.3780 417.4894 0.0167 -1.0000 -1.0000 0518606 1583021144.50 151.5208 60.0017 32.0000 1.9807 1.9812 417.1374 417.2494 0.0169 -1.0000 -1.0000 0518777 1583021144.60 151.5208 60.0017 32.0000 1.9798 1.9803 417.2876 417.4002 0.0169 -1.0000 -1.0000 0518840 1583021144.70 151.5208 60.0017 32.0000 1.9796 1.9800 417.3487 417.4608 0.0168 -1.0000 -1.0000 0518918 1583021144.80 151.5040 60.0016 32.0000 1.9797 1.9802 417.3405 417.4522 0.0168 -1.0000 -1.0000 0518981 1583021144.90 151.4886 60.0014 32.0000 1.9802 1.9806 417.2697 417.3813 0.0168 -1.0000 -1.0000 0519043 1583021145.00 151.4886 60.0014 32.0000 1.9797 1.9802 417.3374 417.4490 0.0168 -1.0000 -1.0000 0519121 1583021145.10 151.4886 60.0014 32.0000 1.9795 1.9799 417.3779 417.4891 0.0167 -1.0000 -1.0000 0519184 1583021145.20 151.4886 60.0014 32.0000 1.9784 1.9788 417.5062 417.6173 0.0166 -1.0000 -1.0000 0519246 1583021145.30 151.4886 60.0014 32.0000 1.9796 1.9800 417.4104 417.5210 0.0167 -1.0000 -1.0000 0519325 1583021145.40 151.4591 60.0014 32.0000 1.9797 1.9801 417.1799 417.2911 0.0167 -1.0000 -1.0000 0519387 1583021145.50 151.4591 60.0014 32.0000 1.9798 1.9802 417.1857 417.2975 0.0168 -1.0000 -1.0000 0519449 1583021145.60 151.4591 60.0014 32.0000 1.9806 1.9810 417.2281 417.3399 0.0168 -1.0000 -1.0000 0519934 1583021145.70 151.4591 60.0014 32.0000 1.9802 1.9806 417.3183 417.4304 0.0168 -1.0000 -1.0000 0519996 1583021145.80 151.4591 60.0014 32.0000 1.9797 1.9801 417.3341 417.4457 0.0168 -1.0000 -1.0000 0520074 1583021145.90 151.4591 60.0014 32.0000 1.9798 1.9802 417.3028 417.4149 0.0168 -1.0000 -1.0000 0520137 1583021146.00 151.4591 60.0014 32.0000 1.9803 1.9807 417.2923 417.4034 0.0167 -1.0000 -1.0000 0520199 1583021146.10 151.4390 60.0014 32.0000 1.9804 1.9808 417.3140 417.4249 0.0167 -1.0000 -1.0000 0520309 1583021146.20 151.4390 60.0014 32.0000 1.9796 1.9800 417.4219 417.5328 0.0167 -1.0000 -1.0000 0520371 1583021146.30 151.4390 60.0014 32.0000 1.9803 1.9807 417.4259 417.5375 0.0167 -1.0000 -1.0000 0520434 1583021146.40 151.4390 60.0014 32.0000 1.9795 1.9800 417.4646 417.5757 0.0167 -1.0000 -1.0000 0520512 1583021146.50 151.4390 60.0014 32.0000 1.9801 1.9806 417.3629 417.4741 0.0167 -1.0000 -1.0000 0520574 1583021146.60 151.4498 60.0014 32.0000 1.9809 1.9813 417.2703 417.3815 0.0168 -1.0000 -1.0000 0521356 1583021146.70 151.4513 60.0014 32.0000 1.9806 1.9811 417.3904 417.5026 0.0169 -1.0000 -1.0000 0521418 1583021146.80 151.4513 60.0014 32.0000 1.9796 1.9801 417.3249 417.4374 0.0169 -1.0000 -1.0000 0521481 1583021146.90 151.4513 60.0014 32.0000 1.9796 1.9801 417.4095 417.5213 0.0168 -1.0000 -1.0000 0521543 1583021147.00 151.4513 60.0014 32.0000 1.9805 1.9810 417.3459 417.4572 0.0167 -1.0000 -1.0000 0521621 1583021147.10 151.4520 60.0014 32.0000 1.9810 1.9814 417.3130 417.4245 0.0168 -1.0000 -1.0000 0521684 1583021147.20 151.4718 60.0014 32.0000 1.9807 1.9811 417.2370 417.3486 0.0168 -1.0000 -1.0000 0521746 1583021147.30 151.4718 60.0014 32.0000 1.9803 1.9808 417.4456 417.5572 0.0168 -1.0000 -1.0000 0521824 1583021147.40 151.4718 60.0014 32.0000 1.9796 1.9800 417.4525 417.5635 0.0166 -1.0000 -1.0000 0521887 1583021147.50 151.4718 60.0014 32.0000 1.9793 1.9797 417.5144 417.6256 0.0167 -1.0000 -1.0000 0521949 1583021147.60 151.4718 60.0014 32.0000 1.9800 1.9804 417.3994 417.5104 0.0167 -1.0000 -1.0000 0522106 1583021147.70 151.4718 60.0014 32.0000 1.9810 1.9814 417.2982 417.4098 0.0168 -1.0000 -1.0000 0522168 1583021147.80 151.4718 60.0014 32.0000 1.9808 1.9812 417.2242 417.3360 0.0168 -1.0000 -1.0000 0522246 1583021147.90 151.4718 60.0014 32.0000 1.9801 1.9806 417.3522 417.4639 0.0168 -1.0000 -1.0000 0522309 1583021148.00 151.5174 60.0014 32.0000 1.9803 1.9807 417.4311 417.5427 0.0168 -1.0000 -1.0000 0522371 1583021148.10 151.5356 60.0014 32.0000 1.9806 1.9810 417.3561 417.4670 0.0166 -1.0000 -1.0000 0522449 1583021148.20 151.5356 60.0014 32.0000 1.9813 1.9817 417.3653 417.4760 0.0166 -1.0000 -1.0000 0522559 1583021148.30 151.5537 60.0014 32.0000 1.9809 1.9814 417.2892 417.3999 0.0167 -1.0000 -1.0000 0522621 1583021148.40 151.5537 60.0014 32.0000 1.9804 1.9808 417.4060 417.5171 0.0167 -1.0000 -1.0000 0522699 1583021148.50 151.5537 60.0014 32.0000 1.9794 1.9798 417.4846 417.5961 0.0168 -1.0000 -1.0000 0522762 1583021148.60 151.5537 60.0014 32.0000 1.9798 1.9802 417.4676 417.5805 0.0169 -1.0000 -1.0000 0522825 1583021148.70 151.5537 60.0014 32.0000 1.9803 1.9807 417.3575 417.4685 0.0167 -1.0000 -1.0000 0522902 1583021148.80 151.5046 60.0014 32.0000 1.9801 1.9805 417.3125 417.4249 0.0170 -1.0000 -1.0000 0522965 1583021148.90 151.4967 60.0014 32.0000 1.9795 1.9799 417.2824 417.3930 0.0166 -1.0000 -1.0000 0523059 1583021149.00 151.4967 60.0014 32.0000 1.9792 1.9796 417.4017 417.5128 0.0167 -1.0000 -1.0000 0523121 1583021149.10 151.4967 60.0014 32.0000 1.9791 1.9795 417.4306 417.5418 0.0167 -1.0000 -1.0000 0523184 1583021149.20 151.4967 60.0014 32.0000 1.9804 1.9808 417.4048 417.5160 0.0167 -1.0000 -1.0000 0523309 1583021149.30 151.4967 60.0014 32.0000 1.9802 1.9806 417.3494 417.4599 0.0166 -1.0000 -1.0000 0523387 1583021149.40 151.4874 60.0014 32.0000 1.9800 1.9804 417.3677 417.4789 0.0168 -1.0000 -1.0000 0523449 1583021149.50 151.4874 60.0014 32.0000 1.9806 1.9810 417.4379 417.5499 0.0169 -1.0000 -1.0000 0523528 1583021149.60 151.4874 60.0014 32.0000 1.9800 1.9804 417.4665 417.5788 0.0169 -1.0000 -1.0000 0523590 1583021149.70 151.4874 60.0014 32.0000 1.9803 1.9807 417.3827 417.4944 0.0168 -1.0000 -1.0000 0523809 1583021149.80 151.4874 60.0014 32.0000 1.9812 1.9817 417.3370 417.4486 0.0168 -1.0000 -1.0000 0523887 1583021149.90 151.4669 60.0023 32.0000 1.9811 1.9815 417.2996 417.4112 0.0168 -1.0000 -1.0000 0523949 1583021150.00 151.4669 60.0023 32.0000 1.9805 1.9809 417.3726 417.4838 0.0167 -1.0000 -1.0000 0524059 1583021150.10 151.4669 60.0023 32.0000 1.9796 1.9800 417.4984 417.6092 0.0166 -1.0000 -1.0000 0524121 1583021150.20 151.4669 60.0023 32.0000 1.9797 1.9801 417.5037 417.6151 0.0168 -1.0000 -1.0000 0524371 1583021150.30 151.4669 60.0023 32.0000 1.9797 1.9802 417.4426 417.5539 0.0167 -1.0000 -1.0000 0524434 1583021150.40 151.4669 60.0023 32.0000 1.9808 1.9813 417.3506 417.4612 0.0167 -1.0000 -1.0000 0524512 1583021150.50 151.4669 60.0023 32.0000 1.9808 1.9812 417.2489 417.3603 0.0168 -1.0000 -1.0000 0524574 1583021150.60 151.4676 60.0023 32.0000 1.9803 1.9808 417.3436 417.4551 0.0168 -1.0000 -1.0000 0524637 1583021150.70 151.4815 60.0023 32.0000 1.9808 1.9812 417.4714 417.5831 0.0168 -1.0000 -1.0000 0525090 1583021150.80 151.4815 60.0023 32.0000 1.9804 1.9809 417.4853 417.5967 0.0167 -1.0000 -1.0000 0525152 1583021150.90 151.4815 60.0023 32.0000 1.9816 1.9821 417.4616 417.5732 0.0168 -1.0000 -1.0000 0525324 1583021151.00 151.4815 60.0023 32.0000 1.9810 1.9814 417.3722 417.4841 0.0168 -1.0000 -1.0000 0525387 1583021151.10 151.4815 60.0023 32.0000 1.9816 1.9820 417.3489 417.4598 0.0166 -1.0000 -1.0000 0525449 1583021151.20 151.5391 60.0023 32.0000 1.9803 1.9807 417.5208 417.6321 0.0168 -1.0000 -1.0000 0525512 1583021151.30 151.5391 60.0023 32.0000 1.9808 1.9812 417.6015 417.7124 0.0167 -1.0000 -1.0000 0525590 1583021151.40 151.5391 60.0023 32.0000 1.9801 1.9806 417.5497 417.6618 0.0168 -1.0000 -1.0000 0525652 1583021151.50 151.5391 60.0023 32.0000 1.9804 1.9808 417.5014 417.6132 0.0168 -1.0000 -1.0000 0525746 1583021151.60 151.5391 60.0023 32.0000 1.9813 1.9817 417.3282 417.4399 0.0168 -1.0000 -1.0000 0525809 1583021151.70 151.5386 60.0023 32.0000 1.9809 1.9814 417.3574 417.4689 0.0167 -1.0000 -1.0000 0525871 1583021151.80 151.5352 60.0023 32.0000 1.9803 1.9807 417.4375 417.5488 0.0167 -1.0000 -1.0000 0526059 1583021151.90 151.5352 60.0023 32.0000 1.9800 1.9804 417.4379 417.5489 0.0167 -1.0000 -1.0000 0526121 1583021152.00 151.5352 60.0023 32.0000 1.9806 1.9810 417.3533 417.4639 0.0166 -1.0000 -1.0000 0526184 1583021152.10 151.5352 60.0023 32.0000 1.9816 1.9820 417.2798 417.3909 0.0168 -1.0000 -1.0000 0526262 1583021152.20 151.5352 60.0023 32.0000 1.9806 1.9811 417.3570 417.4683 0.0167 -1.0000 -1.0000 0526324 1583021152.30 151.5493 60.0023 32.0000 1.9801 1.9805 417.4077 417.5185 0.0167 -1.0000 -1.0000 0526387 1583021152.40 151.5493 60.0023 32.0000 1.9804 1.9808 417.5112 417.6225 0.0167 -1.0000 -1.0000 0526465 1583021152.50 151.5493 60.0023 32.0000 1.9796 1.9801 417.4278 417.5395 0.0168 -1.0000 -1.0000 0526527 1583021152.60 151.5493 60.0023 32.0000 1.9803 1.9807 417.3254 417.4369 0.0168 -1.0000 -1.0000 0526590 1583021152.70 151.5493 60.0023 32.0000 1.9808 1.9812 417.3362 417.4483 0.0168 -1.0000 -1.0000 0526668 1583021152.80 151.5493 60.0023 32.0000 1.9802 1.9806 417.5385 417.6502 0.0168 -1.0000 -1.0000 0527106 1583021152.90 151.5607 60.0023 32.0000 1.9803 1.9807 417.5996 417.7109 0.0167 -1.0000 -1.0000 0527168 1583021153.00 151.5607 60.0023 32.0000 1.9799 1.9803 417.4198 417.5306 0.0167 -1.0000 -1.0000 0527231 1583021153.10 151.5607 60.0023 32.0000 1.9804 1.9808 417.3021 417.4135 0.0168 -1.0000 -1.0000 0527293 1583021153.20 151.5607 60.0023 32.0000 1.9809 1.9814 417.3186 417.4302 0.0167 -1.0000 -1.0000 0527356 1583021153.30 151.5607 60.0023 32.0000 1.9802 1.9806 417.3692 417.4805 0.0167 -1.0000 -1.0000 0527652 1583021153.40 151.5318 60.0023 32.0000 1.9795 1.9800 417.5065 417.6178 0.0168 -1.0000 -1.0000 0527731 1583021153.50 151.5318 60.0023 32.0000 1.9791 1.9795 417.4401 417.5522 0.0168 -1.0000 -1.0000 0527809 1583021153.60 151.5318 60.0023 32.0000 1.9802 1.9806 417.3631 417.4746 0.0167 -1.0000 -1.0000 0527871 1583021153.70 151.5318 60.0023 32.0000 1.9808 1.9812 417.2692 417.3807 0.0168 -1.0000 -1.0000 0527934 1583021153.80 151.5318 60.0023 32.0000 1.9814 1.9819 417.2791 417.3907 0.0168 -1.0000 -1.0000 0528106 1583021153.90 151.5318 60.0023 32.0000 1.9803 1.9807 417.4372 417.5488 0.0167 -1.0000 -1.0000 0528152 1583021154.00 151.4900 60.0023 32.0000 1.9796 1.9801 417.4745 417.5859 0.0168 -1.0000 -1.0000 0528215 1583021154.10 151.4522 60.0023 32.0000 1.9799 1.9803 417.3951 417.5082 0.0169 -1.0000 -1.0000 0528309 1583021154.20 151.4522 60.0023 32.0000 1.9803 1.9807 417.3811 417.4923 0.0167 -1.0000 -1.0000 0528371 1583021154.30 151.4522 60.0023 32.0000 1.9801 1.9805 417.2888 417.3995 0.0167 -1.0000 -1.0000 0528559 1583021154.40 151.4522 60.0023 32.0000 1.9802 1.9806 417.4366 417.5479 0.0167 -1.0000 -1.0000 0528621 1583021154.50 151.4522 60.0023 32.0000 1.9805 1.9810 417.4915 417.6022 0.0166 -1.0000 -1.0000 0528684 1583021154.60 151.4244 60.0018 32.0000 1.9800 1.9804 417.4898 417.6001 0.0166 -1.0000 -1.0000 0528762 1583021154.70 151.4244 60.0018 32.0000 1.9806 1.9810 417.3454 417.4574 0.0169 -1.0000 -1.0000 0528840 1583021154.80 151.4244 60.0018 32.0000 1.9810 1.9814 417.3433 417.4552 0.0167 -1.0000 -1.0000 0528902 1583021154.90 151.4244 60.0018 32.0000 1.9808 1.9812 417.2868 417.3983 0.0168 -1.0000 -1.0000 0529074 1583021155.00 151.4244 60.0018 32.0000 1.9805 1.9809 417.4367 417.5472 0.0167 -1.0000 -1.0000 0529137 1583021155.10 151.4638 60.0018 32.0000 1.9794 1.9798 417.4242 417.5356 0.0168 -1.0000 -1.0000 0529215 1583021155.20 151.5308 60.0018 32.0000 1.9800 1.9805 417.3655 417.4780 0.0169 -1.0000 -1.0000 0529262 1583021155.30 151.5308 60.0018 32.0000 1.9806 1.9810 417.3412 417.4521 0.0166 -1.0000 -1.0000 0529340 1583021155.40 151.5308 60.0018 32.0000 1.9810 1.9814 417.3137 417.4240 0.0166 -1.0000 -1.0000 0529574 1583021155.50 151.5308 60.0018 32.0000 1.9802 1.9806 417.3632 417.4746 0.0168 -1.0000 -1.0000 0529637 1583021155.60 151.5308 60.0018 32.0000 1.9805 1.9809 417.4336 417.5448 0.0167 -1.0000 -1.0000 0529699 1583021155.70 151.4550 60.0018 32.0000 1.9803 1.9808 417.4696 417.5809 0.0168 -1.0000 -1.0000 0529777 1583021155.80 151.4550 60.0018 32.0000 1.9807 1.9812 417.2723 417.3834 0.0166 -1.0000 -1.0000 0529840 1583021155.90 151.4550 60.0018 32.0000 1.9802 1.9806 417.2995 417.4095 0.0167 -1.0000 -1.0000 0530293 1583021156.00 151.4550 60.0018 32.0000 1.9795 1.9799 417.5169 417.6286 0.0168 -1.0000 -1.0000 0530356 1583021156.10 151.4550 60.0018 32.0000 1.9796 1.9800 417.4959 417.6069 0.0166 -1.0000 -1.0000 0530434 1583021156.20 151.4550 60.0018 32.0000 1.9792 1.9796 417.4112 417.5227 0.0167 -1.0000 -1.0000 0530496 1583021156.30 151.5392 60.0018 32.0000 1.9808 1.9812 417.3264 417.4385 0.0169 -1.0000 -1.0000 0530559 1583021156.40 151.5392 60.0018 32.0000 1.9814 1.9818 417.2808 417.3932 0.0169 -1.0000 -1.0000 0530840 1583021156.50 151.5392 60.0018 32.0000 1.9807 1.9811 417.2887 417.4007 0.0169 -1.0000 -1.0000 0530902 1583021156.60 151.5392 60.0018 32.0000 1.9803 1.9807 417.4114 417.5236 0.0168 -1.0000 -1.0000 0530965 1583021156.70 151.5392 60.0018 32.0000 1.9796 1.9800 417.3885 417.4992 0.0166 -1.0000 -1.0000 0531152 1583021156.80 151.5382 60.0018 32.0000 1.9806 1.9810 417.2436 417.3549 0.0168 -1.0000 -1.0000 0531215 1583021156.90 151.5238 60.0018 32.0000 1.9808 1.9812 417.2794 417.3911 0.0167 -1.0000 -1.0000 0531340 1583021157.00 151.5238 60.0018 32.0000 1.9801 1.9805 417.2959 417.4066 0.0167 -1.0000 -1.0000 0531402 1583021157.10 151.5238 60.0018 32.0000 1.9789 1.9794 417.4332 417.5433 0.0166 -1.0000 -1.0000 0531465 1583021157.20 151.5238 60.0018 32.0000 1.9789 1.9794 417.4815 417.5924 0.0167 -1.0000 -1.0000 0531528 1583021157.30 151.5238 60.0018 32.0000 1.9796 1.9801 417.3994 417.5107 0.0167 -1.0000 -1.0000 0531606 1583021157.40 151.5606 60.0018 32.0000 1.9799 1.9803 417.2967 417.4079 0.0167 -1.0000 -1.0000 0531668 1583021157.50 151.5606 60.0018 32.0000 1.9800 1.9805 417.2875 417.3999 0.0168 -1.0000 -1.0000 0531809 1583021157.60 151.5606 60.0018 32.0000 1.9803 1.9807 417.3486 417.4602 0.0168 -1.0000 -1.0000 0531871 1583021157.70 151.5606 60.0018 32.0000 1.9792 1.9796 417.4539 417.5652 0.0167 -1.0000 -1.0000 0531934 1583021157.80 151.5606 60.0018 32.0000 1.9799 1.9804 417.4520 417.5637 0.0168 -1.0000 -1.0000 0532012 1583021157.90 151.5606 60.0018 32.0000 1.9803 1.9807 417.2748 417.3872 0.0169 -1.0000 -1.0000 0532152 1583021158.00 151.4204 60.0018 32.0000 1.9804 1.9808 417.2520 417.3645 0.0169 -1.0000 -1.0000 0532293 1583021158.10 151.4204 60.0018 32.0000 1.9797 1.9801 417.2236 417.3354 0.0168 -1.0000 -1.0000 0532356 1583021158.20 151.4204 60.0018 32.0000 1.9801 1.9806 417.3852 417.4963 0.0166 -1.0000 -1.0000 0532418 1583021158.30 151.4204 60.0018 32.0000 1.9798 1.9803 417.4585 417.5693 0.0167 -1.0000 -1.0000 0532481 1583021158.40 151.4204 60.0018 32.0000 1.9796 1.9801 417.3823 417.4944 0.0168 -1.0000 -1.0000 0532559 1583021158.50 151.4204 60.0018 32.0000 1.9796 1.9800 417.3340 417.4454 0.0167 -1.0000 -1.0000 0532621 1583021158.60 151.3733 60.0018 32.0000 1.9795 1.9799 417.2194 417.3305 0.0168 -1.0000 -1.0000 0532684 1583021158.70 151.3733 60.0018 32.0000 1.9790 1.9795 417.3396 417.4512 0.0168 -1.0000 -1.0000 0532762 1583021158.80 151.3733 60.0018 32.0000 1.9795 1.9800 417.3657 417.4760 0.0166 -1.0000 -1.0000 0532825 1583021158.90 151.3733 60.0018 32.0000 1.9793 1.9798 417.4236 417.5351 0.0168 -1.0000 -1.0000 0532887 1583021159.00 151.3733 60.0018 32.0000 1.9799 1.9803 417.2890 417.4004 0.0167 -1.0000 -1.0000 0533746 1583021159.10 151.4385 60.0018 32.0000 1.9803 1.9807 417.2132 417.3240 0.0167 -1.0000 -1.0000 0533809 1583021159.20 151.4385 60.0018 32.0000 1.9800 1.9805 417.2529 417.3646 0.0168 -1.0000 -1.0000 0533871 1583021159.30 151.4385 60.0018 32.0000 1.9791 1.9795 417.3851 417.4965 0.0168 -1.0000 -1.0000 0533949 1583021159.40 151.4385 60.0018 32.0000 1.9804 1.9809 417.4197 417.5313 0.0168 -1.0000 -1.0000 0534012 1583021159.50 151.4385 60.0018 32.0000 1.9805 1.9809 417.3019 417.4137 0.0168 -1.0000 -1.0000 0534090 1583021159.60 151.4385 60.0018 32.0000 1.9809 1.9813 417.3151 417.4273 0.0169 -1.0000 -1.0000 0534152 1583021159.70 151.4481 60.0008 32.0000 1.9807 1.9811 417.3868 417.4986 0.0168 -1.0000 -1.0000 0534215 1583021159.80 151.4481 60.0008 32.0000 1.9802 1.9807 417.4263 417.5378 0.0167 -1.0000 -1.0000 0534309 1583021159.90 151.4481 60.0008 32.0000 1.9797 1.9801 417.3561 417.4670 0.0167 -1.0000 -1.0000 0534371 1583021160.00 151.4481 60.0008 32.0000 1.9799 1.9804 417.4081 417.5200 0.0168 -1.0000 -1.0000 0534434 1583021160.10 151.4481 60.0008 32.0000 1.9807 1.9811 417.3223 417.4339 0.0168 -1.0000 -1.0000 0534512 1583021160.20 151.4481 60.0008 32.0000 1.9804 1.9808 417.1683 417.2796 0.0167 -1.0000 -1.0000 0534574 1583021160.30 151.4481 60.0008 32.0000 1.9802 1.9806 417.3385 417.4497 0.0168 -1.0000 -1.0000 0534637 1583021160.40 151.4890 60.0008 32.0000 1.9799 1.9803 417.3521 417.4640 0.0168 -1.0000 -1.0000 0534699 1583021160.50 151.4890 60.0008 32.0000 1.9803 1.9808 417.3839 417.4957 0.0168 -1.0000 -1.0000 0534762 1583021160.60 151.4890 60.0008 32.0000 1.9803 1.9807 417.3923 417.5031 0.0167 -1.0000 -1.0000 0534825 1583021160.70 151.4890 60.0008 32.0000 1.9811 1.9816 417.2469 417.3582 0.0168 -1.0000 -1.0000 0534902 1583021160.80 151.4890 60.0008 32.0000 1.9805 1.9810 417.1189 417.2310 0.0168 -1.0000 -1.0000 0534965 1583021160.90 151.4890 60.0008 32.0000 1.9798 1.9802 417.4391 417.5505 0.0167 -1.0000 -1.0000 0535028 1583021161.00 151.5511 60.0008 32.0000 1.9797 1.9801 417.3983 417.5095 0.0167 -1.0000 -1.0000 0535106 1583021161.10 151.5511 60.0008 32.0000 1.9804 1.9808 417.4459 417.5569 0.0167 -1.0000 -1.0000 0535340 1583021161.20 151.5511 60.0008 32.0000 1.9807 1.9812 417.2391 417.3501 0.0167 -1.0000 -1.0000 0535402 1583021161.30 151.5511 60.0008 32.0000 1.9811 1.9816 417.1773 417.2884 0.0167 -1.0000 -1.0000 0535465 1583021161.40 151.5511 60.0008 32.0000 1.9804 1.9808 417.3157 417.4270 0.0167 -1.0000 -1.0000 0535528 1583021161.50 151.5185 60.0008 32.0000 1.9804 1.9808 417.3555 417.4672 0.0168 -1.0000 -1.0000 0535606 1583021161.60 151.5185 60.0008 32.0000 1.9796 1.9800 417.4000 417.5113 0.0167 -1.0000 -1.0000 0535824 1583021161.70 151.5185 60.0008 32.0000 1.9795 1.9800 417.3659 417.4779 0.0169 -1.0000 -1.0000 0535887 1583021161.80 151.5185 60.0008 32.0000 1.9803 1.9808 417.3184 417.4300 0.0167 -1.0000 -1.0000 0535949 1583021161.90 151.5185 60.0008 32.0000 1.9810 1.9814 417.2588 417.3698 0.0167 -1.0000 -1.0000 0536012 1583021162.00 151.5171 60.0008 32.0000 1.9809 1.9813 417.2677 417.3792 0.0168 -1.0000 -1.0000 0536074 1583021162.10 151.5132 60.0008 32.0000 1.9794 1.9798 417.3788 417.4901 0.0167 -1.0000 -1.0000 0536574 1583021162.20 151.5132 60.0008 32.0000 1.9798 1.9803 417.3655 417.4770 0.0168 -1.0000 -1.0000 0536637 1583021162.30 151.5132 60.0008 32.0000 1.9801 1.9806 417.3575 417.4695 0.0167 -1.0000 -1.0000 0536699 1583021162.40 151.5132 60.0008 32.0000 1.9804 1.9808 417.2893 417.3999 0.0166 -1.0000 -1.0000 0536949 1583021162.50 151.5132 60.0008 32.0000 1.9803 1.9807 417.2409 417.3523 0.0168 -1.0000 -1.0000 0537012 1583021162.60 151.4592 60.0008 32.0000 1.9803 1.9807 417.2995 417.4117 0.0169 -1.0000 -1.0000 0537074 1583021162.70 151.4242 60.0008 32.0000 1.9796 1.9800 417.4450 417.5564 0.0167 -1.0000 -1.0000 0537152 1583021162.80 151.4242 60.0008 32.0000 1.9801 1.9805 417.4526 417.5633 0.0167 -1.0000 -1.0000 0537215 1583021162.90 151.4242 60.0008 32.0000 1.9803 1.9807 417.4083 417.5190 0.0168 -1.0000 -1.0000 0537278 1583021163.00 151.4242 60.0008 32.0000 1.9810 1.9814 417.3205 417.4337 0.0169 -1.0000 -1.0000 0537356 1583021163.10 151.4242 60.0008 32.0000 1.9805 1.9809 417.2981 417.4089 0.0166 -1.0000 -1.0000 0537574 1583021163.20 151.4431 60.0008 32.0000 1.9805 1.9809 417.3776 417.4887 0.0167 -1.0000 -1.0000 0537637 1583021163.30 151.4431 60.0008 32.0000 1.9800 1.9804 417.5004 417.6116 0.0168 -1.0000 -1.0000 0537715 1583021163.40 151.4431 60.0008 32.0000 1.9808 1.9812 417.5286 417.6411 0.0169 -1.0000 -1.0000 0537777 1583021163.50 151.4431 60.0008 32.0000 1.9806 1.9811 417.4108 417.5224 0.0167 -1.0000 -1.0000 0537856 1583021163.60 151.4431 60.0008 32.0000 1.9807 1.9811 417.3355 417.4461 0.0167 -1.0000 -1.0000 0537918 1583021163.70 151.5269 60.0008 32.0000 1.9804 1.9809 417.3984 417.5103 0.0169 -1.0000 -1.0000 0537981 1583021163.80 151.5291 60.0008 32.0000 1.9800 1.9805 417.3367 417.4486 0.0168 -1.0000 -1.0000 0538043 1583021163.90 151.5291 60.0008 32.0000 1.9803 1.9807 417.4821 417.5937 0.0168 -1.0000 -1.0000 0538106 1583021164.00 151.5291 60.0008 32.0000 1.9806 1.9810 417.5264 417.6386 0.0169 -1.0000 -1.0000 0538168 1583021164.10 151.5291 60.0008 32.0000 1.9807 1.9811 417.3540 417.4661 0.0169 -1.0000 -1.0000 0538246 1583021164.20 151.5291 60.0008 32.0000 1.9815 1.9819 417.1882 417.2997 0.0167 -1.0000 -1.0000 0538371 1583021164.30 151.5349 60.0008 32.0000 1.9806 1.9810 417.3253 417.4363 0.0168 -1.0000 -1.0000 0538434 1583021164.40 151.5369 60.0008 32.0000 1.9805 1.9809 417.5117 417.6238 0.0168 -1.0000 -1.0000 0538512 1583021164.50 151.5369 60.0008 32.0000 1.9805 1.9810 417.3986 417.5097 0.0166 -1.0000 -1.0000 0538574 1583021164.60 151.5369 60.0008 32.0000 1.9802 1.9806 417.3730 417.4848 0.0168 -1.0000 -1.0000 0538637 1583021164.70 151.5369 60.0008 32.0000 1.9800 1.9805 417.2989 417.4102 0.0167 -1.0000 -1.0000 0538825 1583021164.80 151.5369 60.0008 32.0000 1.9797 1.9801 417.3177 417.4291 0.0168 -1.0000 -1.0000 0538887 1583021164.90 151.4573 60.0008 32.0000 1.9797 1.9801 417.4580 417.5697 0.0168 -1.0000 -1.0000 0538949 1583021165.00 151.4573 60.0008 32.0000 1.9794 1.9799 417.5318 417.6432 0.0168 -1.0000 -1.0000 0539028 1583021165.10 151.4573 60.0008 32.0000 1.9794 1.9799 417.3959 417.5082 0.0168 -1.0000 -1.0000 0539090 1583021165.20 151.4573 60.0008 32.0000 1.9798 1.9802 417.2510 417.3621 0.0167 -1.0000 -1.0000 0539856 1583021165.30 151.4573 60.0008 32.0000 1.9803 1.9807 417.2131 417.3245 0.0167 -1.0000 -1.0000 0539934 1583021165.40 151.4573 60.0008 32.0000 1.9800 1.9804 417.2924 417.4028 0.0167 -1.0000 -1.0000 0539996 1583021165.50 151.4536 60.0008 32.0000 1.9807 1.9812 417.3445 417.4554 0.0167 -1.0000 -1.0000 0540059 1583021165.60 151.4536 60.0008 32.0000 1.9803 1.9807 417.4311 417.5428 0.0168 -1.0000 -1.0000 0540121 1583021165.70 151.4536 60.0008 32.0000 1.9808 1.9813 417.3402 417.4512 0.0166 -1.0000 -1.0000 0540184 1583021165.80 151.4536 60.0008 32.0000 1.9802 1.9806 417.2464 417.3575 0.0168 -1.0000 -1.0000 0540262 1583021165.90 151.4536 60.0008 32.0000 1.9806 1.9811 417.3639 417.4752 0.0166 -1.0000 -1.0000 0540324 1583021166.00 151.4536 60.0008 32.0000 1.9801 1.9805 417.5462 417.6564 0.0166 -1.0000 -1.0000 0540402 1583021166.10 151.4784 60.0008 32.0000 1.9804 1.9808 417.5781 417.6890 0.0166 -1.0000 -1.0000 0540481 1583021166.20 151.4798 60.0008 32.0000 1.9809 1.9813 417.4714 417.5828 0.0168 -1.0000 -1.0000 0540543 1583021166.30 151.4798 60.0008 32.0000 1.9817 1.9821 417.2572 417.3688 0.0167 -1.0000 -1.0000 0540684 1583021166.40 151.4798 60.0008 32.0000 1.9813 1.9817 417.2826 417.3935 0.0168 -1.0000 -1.0000 0540746 1583021166.50 151.4798 60.0008 32.0000 1.9806 1.9811 417.2810 417.3921 0.0166 -1.0000 -1.0000 0540809 1583021166.60 151.4801 60.0008 32.0000 1.9805 1.9809 417.3063 417.4178 0.0167 -1.0000 -1.0000 0540871 1583021166.70 151.4869 60.0008 32.0000 1.9803 1.9807 417.4601 417.5706 0.0167 -1.0000 -1.0000 0541325 1583021166.80 151.4869 60.0008 32.0000 1.9804 1.9808 417.4152 417.5268 0.0168 -1.0000 -1.0000 0541387 1583021166.90 151.4869 60.0008 32.0000 1.9808 1.9812 417.3903 417.5009 0.0167 -1.0000 -1.0000 0541449 1583021167.00 151.4869 60.0008 32.0000 1.9805 1.9809 417.3628 417.4752 0.0169 -1.0000 -1.0000 0541528 1583021167.10 151.4869 60.0008 32.0000 1.9807 1.9811 417.4211 417.5329 0.0168 -1.0000 -1.0000 0541590 1583021167.20 151.4869 60.0008 32.0000 1.9798 1.9803 417.6167 417.7281 0.0167 -1.0000 -1.0000 0541652 1583021167.30 151.5077 60.0008 32.0000 1.9798 1.9802 417.5016 417.6137 0.0168 -1.0000 -1.0000 0541715 1583021167.40 151.5077 60.0008 32.0000 1.9797 1.9802 417.4549 417.5668 0.0168 -1.0000 -1.0000 0541809 1583021167.50 151.5077 60.0008 32.0000 1.9814 1.9819 417.2241 417.3360 0.0169 -1.0000 -1.0000 0541887 1583021167.60 151.5077 60.0008 32.0000 1.9803 1.9807 417.3102 417.4212 0.0167 -1.0000 -1.0000 0541949 1583021167.70 151.5077 60.0008 32.0000 1.9798 1.9802 417.3336 417.4450 0.0167 -1.0000 -1.0000 0542012 1583021167.80 151.5120 60.0008 32.0000 1.9799 1.9803 417.3740 417.4850 0.0167 -1.0000 -1.0000 0542074 1583021167.90 151.5220 60.0008 32.0000 1.9807 1.9811 417.2410 417.3522 0.0168 -1.0000 -1.0000 0542137 1583021168.00 151.5220 60.0008 32.0000 1.9805 1.9809 417.2107 417.3211 0.0166 -1.0000 -1.0000 0542215 1583021168.10 151.5220 60.0008 32.0000 1.9804 1.9808 417.3615 417.4731 0.0168 -1.0000 -1.0000 0542293 1583021168.20 151.5220 60.0008 32.0000 1.9795 1.9799 417.4970 417.6086 0.0168 -1.0000 -1.0000 0542356 1583021168.30 151.5220 60.0008 32.0000 1.9801 1.9806 417.4394 417.5506 0.0167 -1.0000 -1.0000 0542418 1583021168.40 151.5232 60.0008 32.0000 1.9801 1.9806 417.3154 417.4282 0.0169 -1.0000 -1.0000 0542496 1583021168.50 151.5414 60.0008 32.0000 1.9805 1.9809 417.1598 417.2707 0.0167 -1.0000 -1.0000 0542559 1583021168.60 151.5414 60.0008 32.0000 1.9807 1.9811 417.2555 417.3670 0.0168 -1.0000 -1.0000 0542621 1583021168.70 151.5414 60.0008 32.0000 1.9801 1.9805 417.2239 417.3353 0.0167 -1.0000 -1.0000 0542684 1583021168.80 151.5414 60.0008 32.0000 1.9789 1.9793 417.4926 417.6042 0.0168 -1.0000 -1.0000 0543340 1583021168.90 151.5414 60.0008 32.0000 1.9795 1.9799 417.3900 417.5013 0.0167 -1.0000 -1.0000 0543402 1583021169.00 151.5414 60.0008 32.0000 1.9793 1.9797 417.2712 417.3823 0.0167 -1.0000 -1.0000 0543481 1583021169.10 151.4888 60.0008 32.0000 1.9802 1.9806 417.2777 417.3887 0.0168 -1.0000 -1.0000 0543543 1583021169.20 151.4888 60.0008 32.0000 1.9800 1.9805 417.3285 417.4410 0.0169 -1.0000 -1.0000 0543606 1583021169.30 151.4888 60.0008 32.0000 1.9803 1.9807 417.4773 417.5888 0.0167 -1.0000 -1.0000 0543668 1583021169.40 151.4888 60.0008 32.0000 1.9800 1.9805 417.3976 417.5086 0.0167 -1.0000 -1.0000 0543731 1583021169.50 151.4888 60.0008 32.0000 1.9796 1.9800 417.4045 417.5172 0.0169 -1.0000 -1.0000 0543809 1583021169.60 151.4888 60.0008 32.0000 1.9798 1.9803 417.2135 417.3258 0.0169 -1.0000 -1.0000 0544074 1583021169.70 151.4147 60.0012 32.0000 1.9806 1.9811 417.1800 417.2920 0.0168 -1.0000 -1.0000 0544121 1583021169.80 151.4147 60.0012 32.0000 1.9803 1.9807 417.3157 417.4270 0.0167 -1.0000 -1.0000 0544199 1583021169.90 151.4147 60.0012 32.0000 1.9801 1.9806 417.3566 417.4674 0.0166 -1.0000 -1.0000 0544262 1583021170.00 151.4147 60.0012 32.0000 1.9797 1.9802 417.4990 417.6098 0.0167 -1.0000 -1.0000 0544324 1583021170.10 151.4147 60.0012 32.0000 1.9802 1.9807 417.3921 417.5040 0.0169 -1.0000 -1.0000 0544402 1583021170.20 151.4462 60.0012 32.0000 1.9810 1.9814 417.2568 417.3695 0.0169 -1.0000 -1.0000 0544465 1583021170.30 151.4915 60.0012 32.0000 1.9813 1.9817 417.2821 417.3943 0.0169 -1.0000 -1.0000 0545074 1583021170.40 151.4915 60.0012 32.0000 1.9801 1.9805 417.3177 417.4289 0.0166 -1.0000 -1.0000 0545152 1583021170.50 151.4915 60.0012 32.0000 1.9800 1.9804 417.4752 417.5852 0.0167 -1.0000 -1.0000 0545215 1583021170.60 151.4915 60.0012 32.0000 1.9799 1.9804 417.5199 417.6317 0.0168 -1.0000 -1.0000 0545278 1583021170.70 151.4915 60.0012 32.0000 1.9805 1.9810 417.4296 417.5415 0.0168 -1.0000 -1.0000 0545340 1583021170.80 151.5431 60.0012 32.0000 1.9803 1.9808 417.4283 417.5398 0.0168 -1.0000 -1.0000 0545402 1583021170.90 151.5446 60.0012 32.0000 1.9814 1.9819 417.2898 417.4012 0.0167 -1.0000 -1.0000 0545465 1583021171.00 151.5446 60.0012 32.0000 1.9807 1.9811 417.2512 417.3640 0.0170 -1.0000 -1.0000 0545543 1583021171.10 151.5446 60.0012 32.0000 1.9806 1.9810 417.3157 417.4273 0.0168 -1.0000 -1.0000 0545606 1583021171.20 151.5446 60.0012 32.0000 1.9802 1.9807 417.4508 417.5622 0.0167 -1.0000 -1.0000 0545668 1583021171.30 151.5502 60.0012 32.0000 1.9801 1.9806 417.3907 417.5014 0.0166 -1.0000 -1.0000 0545746 1583021171.40 151.5611 60.0012 32.0000 1.9798 1.9803 417.2745 417.3861 0.0168 -1.0000 -1.0000 0545809 1583021171.50 151.5611 60.0012 32.0000 1.9807 1.9811 417.2230 417.3347 0.0168 -1.0000 -1.0000 0545871 1583021171.60 151.5611 60.0012 32.0000 1.9803 1.9808 417.1948 417.3063 0.0168 -1.0000 -1.0000 0545934 1583021171.70 151.5611 60.0012 32.0000 1.9808 1.9813 417.2404 417.3516 0.0167 -1.0000 -1.0000 0545996 1583021171.80 151.5611 60.0012 32.0000 1.9790 1.9794 417.4124 417.5236 0.0167 -1.0000 -1.0000 0546074 1583021171.90 151.5207 60.0012 32.0000 1.9800 1.9804 417.4280 417.5390 0.0167 -1.0000 -1.0000 0546152 1583021172.00 151.5143 60.0012 32.0000 1.9799 1.9803 417.4162 417.5269 0.0167 -1.0000 -1.0000 0546199 1583021172.10 151.5143 60.0012 32.0000 1.9808 1.9812 417.2907 417.4027 0.0168 -1.0000 -1.0000 0546277 1583021172.20 151.5143 60.0012 32.0000 1.9806 1.9811 417.2649 417.3768 0.0169 -1.0000 -1.0000 0546340 1583021172.30 151.5143 60.0012 32.0000 1.9803 1.9807 417.4447 417.5572 0.0169 -1.0000 -1.0000 0546402 1583021172.40 151.5143 60.0012 32.0000 1.9795 1.9799 417.4313 417.5430 0.0168 -1.0000 -1.0000 0546481 1583021172.50 151.5143 60.0012 32.0000 1.9795 1.9800 417.3743 417.4856 0.0168 -1.0000 -1.0000 0546543 1583021172.60 151.4698 60.0012 32.0000 1.9800 1.9804 417.2073 417.3194 0.0169 -1.0000 -1.0000 0546606 1583021172.70 151.3999 60.0012 32.0000 1.9803 1.9808 417.1965 417.3075 0.0168 -1.0000 -1.0000 0546684 1583021172.80 151.3999 60.0012 32.0000 1.9802 1.9806 417.3725 417.4837 0.0168 -1.0000 -1.0000 0546746 1583021172.90 151.3999 60.0012 32.0000 1.9796 1.9800 417.4238 417.5350 0.0167 -1.0000 -1.0000 0546840 1583021173.00 151.3999 60.0012 32.0000 1.9797 1.9802 417.4401 417.5517 0.0168 -1.0000 -1.0000 0546918 1583021173.10 151.3999 60.0012 32.0000 1.9800 1.9804 417.4612 417.5727 0.0168 -1.0000 -1.0000 0546965 1583021173.20 151.4105 60.0012 32.0000 1.9807 1.9811 417.4005 417.5119 0.0168 -1.0000 -1.0000 0547028 1583021173.30 151.4105 60.0012 32.0000 1.9811 1.9815 417.2398 417.3506 0.0167 -1.0000 -1.0000 0547106 1583021173.40 151.4105 60.0012 32.0000 1.9809 1.9814 417.2987 417.4097 0.0166 -1.0000 -1.0000 0547840 1583021173.50 151.4105 60.0012 32.0000 1.9798 1.9803 417.3795 417.4902 0.0167 -1.0000 -1.0000 0547949 1583021173.60 151.4105 60.0012 32.0000 1.9801 1.9805 417.4627 417.5741 0.0167 -1.0000 -1.0000 0548012 1583021173.70 151.4105 60.0012 32.0000 1.9805 1.9809 417.4276 417.5379 0.0166 -1.0000 -1.0000 0548074 1583021173.80 151.4105 60.0012 32.0000 1.9807 1.9811 417.3420 417.4535 0.0167 -1.0000 -1.0000 0548152 1583021173.90 151.4105 60.0012 32.0000 1.9808 1.9813 417.3110 417.4223 0.0168 -1.0000 -1.0000 0548215 1583021174.00 151.4105 60.0012 32.0000 1.9795 1.9799 417.3416 417.4522 0.0167 -1.0000 -1.0000 0548262 1583021174.10 151.4105 60.0012 32.0000 1.9795 1.9799 417.4384 417.5502 0.0167 -1.0000 -1.0000 0548340 1583021174.20 151.4105 60.0012 32.0000 1.9795 1.9799 417.5302 417.6414 0.0168 -1.0000 -1.0000 0548402 1583021174.30 151.4890 60.0012 32.0000 1.9803 1.9808 417.4503 417.5614 0.0167 -1.0000 -1.0000 0548465 1583021174.40 151.4890 60.0012 32.0000 1.9808 1.9813 417.2651 417.3768 0.0168 -1.0000 -1.0000 0549059 1583021174.50 151.4890 60.0012 32.0000 1.9800 1.9804 417.2587 417.3710 0.0169 -1.0000 -1.0000 0549121 1583021174.60 151.4890 60.0012 32.0000 1.9802 1.9807 417.4601 417.5721 0.0168 -1.0000 -1.0000 0549184 1583021174.70 151.4890 60.0012 32.0000 1.9798 1.9802 417.5605 417.6714 0.0167 -1.0000 -1.0000 0549262 1583021174.80 151.5650 60.0013 32.0000 1.9806 1.9811 417.2804 417.3915 0.0168 -1.0000 -1.0000 0549325 1583021174.90 151.5650 60.0013 32.0000 1.9808 1.9812 417.2429 417.3551 0.0168 -1.0000 -1.0000 0549387 1583021175.00 151.5650 60.0013 32.0000 1.9804 1.9808 417.2453 417.3561 0.0166 -1.0000 -1.0000 0549465 1583021175.10 151.5650 60.0013 32.0000 1.9793 1.9797 417.5142 417.6244 0.0166 -1.0000 -1.0000 0549528 1583021175.20 151.5650 60.0013 32.0000 1.9793 1.9797 417.5131 417.6238 0.0167 -1.0000 -1.0000 0549590 1583021175.30 151.5483 60.0013 32.0000 1.9809 1.9813 417.4171 417.5288 0.0168 -1.0000 -1.0000 0549652 1583021175.40 151.5211 60.0013 32.0000 1.9808 1.9812 417.2505 417.3627 0.0169 -1.0000 -1.0000 0549824 1583021175.50 151.5211 60.0013 32.0000 1.9805 1.9810 417.2977 417.4089 0.0167 -1.0000 -1.0000 0549902 1583021175.60 151.5211 60.0013 32.0000 1.9794 1.9799 417.3920 417.5031 0.0168 -1.0000 -1.0000 0549981 1583021175.70 151.5211 60.0013 32.0000 1.9791 1.9795 417.4672 417.5786 0.0167 -1.0000 -1.0000 0550043 1583021175.80 151.5211 60.0013 32.0000 1.9791 1.9795 417.4599 417.5710 0.0167 -1.0000 -1.0000 0550121 1583021175.90 151.5138 60.0013 32.0000 1.9790 1.9794 417.4394 417.5510 0.0168 -1.0000 -1.0000 0550184 1583021176.00 151.4664 60.0013 32.0000 1.9805 1.9810 417.2207 417.3323 0.0168 -1.0000 -1.0000 0550309 1583021176.10 151.4664 60.0013 32.0000 1.9798 1.9803 417.1616 417.2729 0.0167 -1.0000 -1.0000 0550387 1583021176.20 151.4664 60.0013 32.0000 1.9804 1.9809 417.3649 417.4764 0.0168 -1.0000 -1.0000 0550449 1583021176.30 151.4664 60.0013 32.0000 1.9788 1.9792 417.4540 417.5661 0.0169 -1.0000 -1.0000 0550512 1583021176.40 151.4664 60.0013 32.0000 1.9796 1.9800 417.4173 417.5298 0.0169 -1.0000 -1.0000 0550574 1583021176.50 151.4664 60.0013 32.0000 1.9801 1.9805 417.2668 417.3786 0.0168 -1.0000 -1.0000 0550793 1583021176.60 151.4699 60.0013 32.0000 1.9802 1.9806 417.1766 417.2883 0.0167 -1.0000 -1.0000 0550856 1583021176.70 151.4702 60.0013 32.0000 1.9799 1.9803 417.4157 417.5273 0.0168 -1.0000 -1.0000 0550918 1583021176.80 151.4702 60.0013 32.0000 1.9797 1.9801 417.5398 417.6505 0.0167 -1.0000 -1.0000 0550981 1583021176.90 151.4702 60.0013 32.0000 1.9794 1.9799 417.4667 417.5785 0.0168 -1.0000 -1.0000 0551043 1583021177.00 151.4702 60.0013 32.0000 1.9798 1.9802 417.4718 417.5833 0.0167 -1.0000 -1.0000 0551340 1583021177.10 151.4731 60.0013 32.0000 1.9805 1.9810 417.3117 417.4234 0.0168 -1.0000 -1.0000 0551402 1583021177.20 151.4898 60.0013 32.0000 1.9810 1.9814 417.2509 417.3619 0.0167 -1.0000 -1.0000 0551465 1583021177.30 151.4898 60.0013 32.0000 1.9804 1.9809 417.3695 417.4803 0.0167 -1.0000 -1.0000 0551543 1583021177.40 151.4898 60.0013 32.0000 1.9803 1.9807 417.3694 417.4808 0.0167 -1.0000 -1.0000 0551606 1583021177.50 151.4898 60.0013 32.0000 1.9805 1.9809 417.3665 417.4777 0.0167 -1.0000 -1.0000 0551668 1583021177.60 151.4898 60.0013 32.0000 1.9797 1.9801 417.4374 417.5488 0.0168 -1.0000 -1.0000 0551731 1583021177.70 151.5454 60.0013 32.0000 1.9812 1.9816 417.4568 417.5679 0.0167 -1.0000 -1.0000 0551793 1583021177.80 151.5851 60.0013 32.0000 1.9822 1.9827 417.3337 417.4446 0.0167 -1.0000 -1.0000 0551871 1583021177.90 151.5851 60.0013 32.0000 1.9810 1.9814 417.3608 417.4726 0.0169 -1.0000 -1.0000 0551934 1583021178.00 151.5851 60.0013 32.0000 1.9804 1.9808 417.3694 417.4817 0.0169 -1.0000 -1.0000 0551996 1583021178.10 151.5851 60.0013 32.0000 1.9801 1.9805 417.4596 417.5711 0.0167 -1.0000 -1.0000 0552090 1583021178.20 151.5841 60.0013 32.0000 1.9795 1.9800 417.5466 417.6577 0.0167 -1.0000 -1.0000 0552152 1583021178.30 151.5553 60.0013 32.0000 1.9805 1.9809 417.3128 417.4242 0.0167 -1.0000 -1.0000 0552215 1583021178.40 151.5553 60.0013 32.0000 1.9806 1.9810 417.3263 417.4360 0.0165 -1.0000 -1.0000 0552293 1583021178.50 151.5553 60.0013 32.0000 1.9809 1.9813 417.2027 417.3144 0.0167 -1.0000 -1.0000 0552356 1583021178.60 151.5553 60.0013 32.0000 1.9794 1.9798 417.3965 417.5087 0.0168 -1.0000 -1.0000 0552590 1583021178.70 151.5553 60.0013 32.0000 1.9795 1.9799 417.4506 417.5619 0.0167 -1.0000 -1.0000 0552668 1583021178.80 151.4642 60.0013 32.0000 1.9798 1.9803 417.3889 417.4994 0.0166 -1.0000 -1.0000 0552731 1583021178.90 151.4642 60.0013 32.0000 1.9800 1.9804 417.3118 417.4225 0.0166 -1.0000 -1.0000 0552793 1583021179.00 151.4642 60.0013 32.0000 1.9801 1.9805 417.2818 417.3928 0.0168 -1.0000 -1.0000 0552856 1583021179.10 151.4642 60.0013 32.0000 1.9798 1.9802 417.2332 417.3443 0.0167 -1.0000 -1.0000 0553090 1583021179.20 151.4642 60.0013 32.0000 1.9805 1.9809 417.3841 417.4955 0.0167 -1.0000 -1.0000 0553152 1583021179.30 151.4642 60.0013 32.0000 1.9792 1.9797 417.4423 417.5537 0.0168 -1.0000 -1.0000 0553215 1583021179.40 151.4950 60.0013 32.0000 1.9798 1.9802 417.3948 417.5061 0.0167 -1.0000 -1.0000 0553293 1583021179.50 151.4950 60.0013 32.0000 1.9802 1.9806 417.3215 417.4330 0.0168 -1.0000 -1.0000 0553356 1583021179.60 151.4950 60.0013 32.0000 1.9802 1.9806 417.3414 417.4525 0.0167 -1.0000 -1.0000 0553840 1583021179.70 151.4950 60.0013 32.0000 1.9811 1.9815 417.3303 417.4414 0.0167 -1.0000 -1.0000 0553902 1583021179.80 151.4950 60.0013 32.0000 1.9806 1.9811 417.5041 417.6140 0.0166 -1.0000 -1.0000 0553981 1583021179.90 151.4473 60.0016 32.0000 1.9795 1.9799 417.5021 417.6135 0.0168 -1.0000 -1.0000 0554043 1583021180.00 151.4397 60.0016 32.0000 1.9796 1.9800 417.4528 417.5648 0.0169 -1.0000 -1.0000 0554309 1583021180.10 151.4397 60.0016 32.0000 1.9792 1.9796 417.3742 417.4861 0.0168 -1.0000 -1.0000 0554387 1583021180.20 151.4397 60.0016 32.0000 1.9805 1.9810 417.3329 417.4450 0.0168 -1.0000 -1.0000 0554449 1583021180.30 151.4397 60.0016 32.0000 1.9811 1.9815 417.3108 417.4224 0.0167 -1.0000 -1.0000 0554512 1583021180.40 151.4397 60.0016 32.0000 1.9802 1.9806 417.2947 417.4056 0.0166 -1.0000 -1.0000 0554574 1583021180.50 151.4397 60.0016 32.0000 1.9809 1.9813 417.3468 417.4572 0.0167 -1.0000 -1.0000 0554652 1583021180.60 151.5172 60.0016 32.0000 1.9794 1.9798 417.5005 417.6119 0.0168 -1.0000 -1.0000 0554825 1583021180.70 151.5172 60.0016 32.0000 1.9796 1.9801 417.4223 417.5338 0.0167 -1.0000 -1.0000 0554902 1583021180.80 151.5172 60.0016 32.0000 1.9795 1.9799 417.3855 417.4963 0.0167 -1.0000 -1.0000 0554965 1583021180.90 151.5172 60.0016 32.0000 1.9807 1.9811 417.3015 417.4125 0.0167 -1.0000 -1.0000 0555028 1583021181.00 151.5172 60.0016 32.0000 1.9806 1.9811 417.2293 417.3412 0.0169 -1.0000 -1.0000 0555090 1583021181.10 151.5685 60.0016 32.0000 1.9807 1.9812 417.2454 417.3570 0.0167 -1.0000 -1.0000 0555325 1583021181.20 151.6007 60.0016 32.0000 1.9802 1.9806 417.3362 417.4476 0.0168 -1.0000 -1.0000 0555387 1583021181.30 151.6007 60.0016 32.0000 1.9792 1.9796 417.4504 417.5611 0.0166 -1.0000 -1.0000 0555465 1583021181.40 151.6007 60.0016 32.0000 1.9796 1.9801 417.4305 417.5419 0.0168 -1.0000 -1.0000 0555528 1583021181.50 151.6007 60.0016 32.0000 1.9791 1.9795 417.2931 417.4050 0.0167 -1.0000 -1.0000 0555606 1583021181.60 151.5997 60.0016 32.0000 1.9801 1.9805 417.1731 417.2839 0.0167 -1.0000 -1.0000 0555856 1583021181.70 151.5678 60.0016 32.0000 1.9796 1.9801 417.3913 417.5022 0.0167 -1.0000 -1.0000 0555918 1583021181.80 151.5678 60.0016 32.0000 1.9799 1.9803 417.4920 417.6035 0.0168 -1.0000 -1.0000 0555996 1583021181.90 151.5678 60.0016 32.0000 1.9801 1.9806 417.5309 417.6426 0.0168 -1.0000 -1.0000 0556059 1583021182.00 151.5678 60.0016 32.0000 1.9802 1.9806 417.3181 417.4282 0.0166 -1.0000 -1.0000 0556121 1583021182.10 151.5678 60.0016 32.0000 1.9807 1.9812 417.2579 417.3698 0.0168 -1.0000 -1.0000 0556559 1583021182.20 151.4331 60.0016 32.0000 1.9804 1.9808 417.2845 417.3966 0.0168 -1.0000 -1.0000 0556621 1583021182.30 151.4331 60.0016 32.0000 1.9801 1.9805 417.3406 417.4527 0.0169 -1.0000 -1.0000 0556684 1583021182.40 151.4331 60.0016 32.0000 1.9794 1.9799 417.3615 417.4709 0.0166 -1.0000 -1.0000 0556762 1583021182.50 151.4331 60.0016 32.0000 1.9797 1.9802 417.4407 417.5522 0.0167 -1.0000 -1.0000 0556825 1583021182.60 151.4331 60.0016 32.0000 1.9801 1.9805 417.2603 417.3719 0.0169 -1.0000 -1.0000 0557059 1583021182.70 151.4331 60.0016 32.0000 1.9807 1.9811 417.2817 417.3919 0.0166 -1.0000 -1.0000 0557137 1583021182.80 151.4339 60.0016 32.0000 1.9807 1.9811 417.3137 417.4251 0.0168 -1.0000 -1.0000 0557199 1583021182.90 151.4340 60.0016 32.0000 1.9804 1.9808 417.4445 417.5559 0.0167 -1.0000 -1.0000 0557262 1583021183.00 151.4340 60.0016 32.0000 1.9805 1.9809 417.5318 417.6426 0.0166 -1.0000 -1.0000 0557325 1583021183.10 151.4340 60.0016 32.0000 1.9810 1.9814 417.3631 417.4750 0.0168 -1.0000 -1.0000 0557575 1583021183.20 151.4340 60.0016 32.0000 1.9810 1.9814 417.3390 417.4497 0.0167 -1.0000 -1.0000 0557637 1583021183.30 151.4340 60.0016 32.0000 1.9808 1.9812 417.3772 417.4890 0.0168 -1.0000 -1.0000 0557699 1583021183.40 151.4704 60.0016 32.0000 1.9802 1.9806 417.4257 417.5369 0.0167 -1.0000 -1.0000 0557762 1583021183.50 151.4704 60.0016 32.0000 1.9801 1.9805 417.5378 417.6499 0.0167 -1.0000 -1.0000 0557840 1583021183.60 151.4704 60.0016 32.0000 1.9800 1.9804 417.4663 417.5772 0.0167 -1.0000 -1.0000 0557902 1583021183.70 151.4704 60.0016 32.0000 1.9805 1.9809 417.3556 417.4667 0.0167 -1.0000 -1.0000 0557965 1583021183.80 151.4704 60.0016 32.0000 1.9807 1.9811 417.2734 417.3852 0.0168 -1.0000 -1.0000 0558043 1583021183.90 151.5136 60.0016 32.0000 1.9813 1.9817 417.2788 417.3899 0.0167 -1.0000 -1.0000 0558106 1583021184.00 151.5136 60.0016 32.0000 1.9800 1.9804 417.3345 417.4460 0.0168 -1.0000 -1.0000 0558168 1583021184.10 151.5136 60.0016 32.0000 1.9805 1.9810 417.4295 417.5414 0.0168 -1.0000 -1.0000 0558246 1583021184.20 151.5136 60.0016 32.0000 1.9809 1.9813 417.2300 417.3417 0.0168 -1.0000 -1.0000 0558309 1583021184.30 151.5136 60.0016 32.0000 1.9812 1.9816 417.2427 417.3545 0.0169 -1.0000 -1.0000 0558371 1583021184.40 151.5246 60.0016 32.0000 1.9803 1.9807 417.3480 417.4601 0.0169 -1.0000 -1.0000 0558434 1583021184.50 151.5306 60.0016 32.0000 1.9798 1.9803 417.5270 417.6377 0.0166 -1.0000 -1.0000 0558496 1583021184.60 151.5306 60.0016 32.0000 1.9795 1.9799 417.4905 417.6019 0.0168 -1.0000 -1.0000 0558559 1583021184.70 151.5306 60.0016 32.0000 1.9795 1.9799 417.3845 417.4957 0.0167 -1.0000 -1.0000 0558856 1583021184.80 151.5306 60.0016 32.0000 1.9810 1.9814 417.3347 417.4460 0.0167 -1.0000 -1.0000 0558918 1583021184.90 151.5306 60.0016 32.0000 1.9805 1.9810 417.1933 417.3045 0.0168 -1.0000 -1.0000 0558981 1583021185.00 151.5328 60.0023 32.0000 1.9800 1.9805 417.2892 417.4008 0.0167 -1.0000 -1.0000 0559059 1583021185.10 151.5328 60.0023 32.0000 1.9798 1.9802 417.4126 417.5246 0.0169 -1.0000 -1.0000 0559121 1583021185.20 151.5328 60.0023 32.0000 1.9804 1.9809 417.4075 417.5193 0.0168 -1.0000 -1.0000 0559340 1583021185.30 151.5328 60.0023 32.0000 1.9803 1.9808 417.2034 417.3143 0.0166 -1.0000 -1.0000 0559418 1583021185.40 151.5328 60.0023 32.0000 1.9814 1.9818 417.2106 417.3208 0.0167 -1.0000 -1.0000 0559481 1583021185.50 151.5328 60.0023 32.0000 1.9804 1.9808 417.3404 417.4513 0.0167 -1.0000 -1.0000 0559559 1583021185.60 151.5188 60.0023 32.0000 1.9801 1.9805 417.5147 417.6257 0.0167 -1.0000 -1.0000 0559621 1583021185.70 151.5114 60.0023 32.0000 1.9793 1.9797 417.4803 417.5912 0.0167 -1.0000 -1.0000 0559856 1583021185.80 151.5114 60.0023 32.0000 1.9805 1.9810 417.3427 417.4539 0.0168 -1.0000 -1.0000 0559918 1583021185.90 151.5114 60.0023 32.0000 1.9805 1.9809 417.2554 417.3674 0.0168 -1.0000 -1.0000 0559981 1583021186.00 151.5114 60.0023 32.0000 1.9802 1.9807 417.3439 417.4551 0.0168 -1.0000 -1.0000 0600043 1583021186.10 151.5114 60.0023 32.0000 1.9806 1.9810 417.4241 417.5354 0.0167 -1.0000 -1.0000 0600121 1583021186.20 151.4108 60.0023 32.0000 1.9793 1.9797 417.4792 417.5911 0.0167 -1.0000 -1.0000 0600356 1583021186.30 151.4108 60.0023 32.0000 1.9790 1.9794 417.3954 417.5056 0.0167 -1.0000 -1.0000 0600418 1583021186.40 151.4108 60.0023 32.0000 1.9806 1.9810 417.2789 417.3907 0.0168 -1.0000 -1.0000 0600496 1583021186.50 151.4108 60.0023 32.0000 1.9804 1.9808 417.3096 417.4217 0.0169 -1.0000 -1.0000 0600559 1583021186.60 151.4108 60.0023 32.0000 1.9804 1.9808 417.4037 417.5146 0.0167 -1.0000 -1.0000 0600621 1583021186.70 151.4294 60.0023 32.0000 1.9798 1.9802 417.3913 417.5021 0.0167 -1.0000 -1.0000 0600856 1583021186.80 151.4334 60.0023 32.0000 1.9800 1.9805 417.4092 417.5199 0.0166 -1.0000 -1.0000 0600918 1583021186.90 151.4334 60.0023 32.0000 1.9805 1.9810 417.4149 417.5267 0.0168 -1.0000 -1.0000 0600981 1583021187.00 151.4334 60.0023 32.0000 1.9812 1.9816 417.2497 417.3610 0.0167 -1.0000 -1.0000 0601059 1583021187.10 151.4334 60.0023 32.0000 1.9803 1.9807 417.3839 417.4947 0.0167 -1.0000 -1.0000 0601121 1583021187.20 151.4489 60.0023 32.0000 1.9805 1.9809 417.5268 417.6393 0.0169 -1.0000 -1.0000 0601590 1583021187.30 151.5263 60.0023 32.0000 1.9801 1.9806 417.5451 417.6558 0.0167 -1.0000 -1.0000 0601668 1583021187.40 151.5263 60.0023 32.0000 1.9800 1.9804 417.3650 417.4763 0.0168 -1.0000 -1.0000 0601731 1583021187.50 151.5263 60.0023 32.0000 1.9810 1.9815 417.3612 417.4727 0.0167 -1.0000 -1.0000 0601793 1583021187.60 151.5263 60.0023 32.0000 1.9809 1.9813 417.5101 417.6214 0.0167 -1.0000 -1.0000 0601856 1583021187.70 151.5263 60.0023 32.0000 1.9804 1.9809 417.5264 417.6375 0.0167 -1.0000 -1.0000 0601918 1583021187.80 151.6341 60.0023 32.0000 1.9806 1.9811 417.2825 417.3939 0.0167 -1.0000 -1.0000 0602575 1583021187.90 151.6341 60.0023 32.0000 1.9804 1.9808 417.3488 417.4606 0.0168 -1.0000 -1.0000 0602637 1583021188.00 151.6341 60.0023 32.0000 1.9803 1.9808 417.4437 417.5557 0.0168 -1.0000 -1.0000 0602715 1583021188.10 151.6341 60.0023 32.0000 1.9802 1.9806 417.5264 417.6374 0.0168 -1.0000 -1.0000 0602793 1583021188.20 151.6341 60.0023 32.0000 1.9799 1.9804 417.5037 417.6166 0.0169 -1.0000 -1.0000 0602856 1583021188.30 151.6020 60.0023 32.0000 1.9805 1.9810 417.4220 417.5339 0.0168 -1.0000 -1.0000 0602918 1583021188.40 151.5915 60.0023 32.0000 1.9806 1.9810 417.2731 417.3855 0.0169 -1.0000 -1.0000 0602996 1583021188.50 151.5915 60.0023 32.0000 1.9804 1.9808 417.3188 417.4302 0.0167 -1.0000 -1.0000 0603059 1583021188.60 151.5915 60.0023 32.0000 1.9794 1.9799 417.5195 417.6306 0.0168 -1.0000 -1.0000 0603121 1583021188.70 151.5915 60.0023 32.0000 1.9798 1.9802 417.4515 417.5636 0.0168 -1.0000 -1.0000 0603184 1583021188.80 151.5915 60.0023 32.0000 1.9804 1.9808 417.2249 417.3356 0.0166 -1.0000 -1.0000 0603246 1583021188.90 151.5230 60.0023 32.0000 1.9804 1.9808 417.2585 417.3697 0.0167 -1.0000 -1.0000 0603309 1583021189.00 151.5230 60.0023 32.0000 1.9802 1.9806 417.4478 417.5590 0.0167 -1.0000 -1.0000 0603387 1583021189.10 151.5230 60.0023 32.0000 1.9792 1.9796 417.5625 417.6742 0.0168 -1.0000 -1.0000 0603449 1583021189.20 151.5230 60.0023 32.0000 1.9795 1.9799 417.5090 417.6207 0.0168 -1.0000 -1.0000 0603512 1583021189.30 151.5230 60.0023 32.0000 1.9797 1.9801 417.3347 417.4472 0.0169 -1.0000 -1.0000 0603590 1583021189.40 151.4836 60.0023 32.0000 1.9802 1.9806 417.2267 417.3377 0.0166 -1.0000 -1.0000 0603652 1583021189.50 151.4836 60.0023 32.0000 1.9806 1.9810 417.3287 417.4401 0.0168 -1.0000 -1.0000 0603715 1583021189.60 151.4836 60.0023 32.0000 1.9805 1.9809 417.4639 417.5762 0.0168 -1.0000 -1.0000 0603777 1583021189.70 151.4836 60.0023 32.0000 1.9796 1.9800 417.5426 417.6534 0.0166 -1.0000 -1.0000 0603840 1583021189.80 151.4836 60.0023 32.0000 1.9802 1.9806 417.5224 417.6338 0.0168 -1.0000 -1.0000 0604356 1583021189.90 151.4836 60.0023 32.0000 1.9805 1.9810 417.2656 417.3774 0.0169 -1.0000 -1.0000 0604418 1583021190.00 151.4759 60.0022 32.0000 1.9810 1.9814 417.2685 417.3816 0.0169 -1.0000 -1.0000 0604481 1583021190.10 151.4421 60.0021 32.0000 1.9801 1.9805 417.3660 417.4777 0.0168 -1.0000 -1.0000 0604559 1583021190.20 151.4421 60.0021 32.0000 1.9804 1.9809 417.4758 417.5876 0.0168 -1.0000 -1.0000 0604621 1583021190.30 151.4421 60.0021 32.0000 1.9801 1.9805 417.5700 417.6822 0.0168 -1.0000 -1.0000 0604856 1583021190.40 151.4421 60.0021 32.0000 1.9800 1.9805 417.3877 417.4994 0.0168 -1.0000 -1.0000 0604934 1583021190.50 151.4421 60.0021 32.0000 1.9811 1.9815 417.3326 417.4438 0.0167 -1.0000 -1.0000 0604996 1583021190.60 151.4421 60.0021 32.0000 1.9806 1.9810 417.2792 417.3904 0.0167 -1.0000 -1.0000 0605043 1583021190.70 151.4407 60.0021 32.0000 1.9803 1.9808 417.4049 417.5162 0.0167 -1.0000 -1.0000 0605152 1583021190.80 151.4407 60.0021 32.0000 1.9806 1.9810 417.4454 417.5571 0.0168 -1.0000 -1.0000 0605215 1583021190.90 151.4407 60.0021 32.0000 1.9802 1.9806 417.5732 417.6844 0.0168 -1.0000 -1.0000 0605371 1583021191.00 151.4407 60.0021 32.0000 1.9806 1.9811 417.4669 417.5791 0.0168 -1.0000 -1.0000 0605434 1583021191.10 151.4407 60.0021 32.0000 1.9805 1.9809 417.3521 417.4634 0.0167 -1.0000 -1.0000 0605496 1583021191.20 151.4407 60.0021 32.0000 1.9791 1.9795 417.3588 417.4711 0.0169 -1.0000 -1.0000 0605559 1583021191.30 151.4571 60.0021 32.0000 1.9790 1.9794 417.4848 417.5976 0.0168 -1.0000 -1.0000 0605637 1583021191.40 151.5677 60.0021 32.0000 1.9801 1.9806 417.3992 417.5128 0.0169 -1.0000 -1.0000 0605840 1583021191.50 151.5677 60.0021 32.0000 1.9805 1.9810 417.2930 417.4060 0.0169 -1.0000 -1.0000 0605902 1583021191.60 151.5677 60.0021 32.0000 1.9808 1.9812 417.3099 417.4216 0.0168 -1.0000 -1.0000 0605965 1583021191.70 151.5677 60.0021 32.0000 1.9802 1.9806 417.5022 417.6141 0.0168 -1.0000 -1.0000 0606027 1583021191.80 151.5677 60.0021 32.0000 1.9803 1.9807 417.4792 417.5909 0.0168 -1.0000 -1.0000 0606106 1583021191.90 151.5677 60.0021 32.0000 1.9799 1.9803 417.3419 417.4536 0.0168 -1.0000 -1.0000 0606371 1583021192.00 151.5333 60.0021 32.0000 1.9805 1.9809 417.3777 417.4888 0.0167 -1.0000 -1.0000 0606434 1583021192.10 151.5333 60.0021 32.0000 1.9811 1.9816 417.2253 417.3375 0.0169 -1.0000 -1.0000 0606496 1583021192.20 151.5333 60.0021 32.0000 1.9806 1.9811 417.4540 417.5665 0.0169 -1.0000 -1.0000 0606574 1583021192.30 151.5333 60.0021 32.0000 1.9799 1.9804 417.5070 417.6188 0.0168 -1.0000 -1.0000 0606621 1583021192.40 151.5333 60.0021 32.0000 1.9800 1.9805 417.4451 417.5558 0.0167 -1.0000 -1.0000 0606825 1583021192.50 151.5404 60.0021 32.0000 1.9799 1.9803 417.3855 417.4972 0.0168 -1.0000 -1.0000 0606887 1583021192.60 151.5714 60.0021 32.0000 1.9807 1.9811 417.3322 417.4440 0.0168 -1.0000 -1.0000 0606949 1583021192.70 151.5714 60.0021 32.0000 1.9805 1.9809 417.3572 417.4693 0.0168 -1.0000 -1.0000 0607028 1583021192.80 151.5714 60.0021 32.0000 1.9795 1.9800 417.5361 417.6481 0.0169 -1.0000 -1.0000 0607090 1583021192.90 151.5714 60.0021 32.0000 1.9802 1.9807 417.5176 417.6301 0.0169 -1.0000 -1.0000 0607152 1583021193.00 151.5714 60.0021 32.0000 1.9800 1.9804 417.3361 417.4479 0.0168 -1.0000 -1.0000 0607215 1583021193.10 151.4732 60.0021 32.0000 1.9801 1.9805 417.2282 417.3394 0.0168 -1.0000 -1.0000 0607278 1583021193.20 151.4732 60.0021 32.0000 1.9809 1.9814 417.2099 417.3221 0.0169 -1.0000 -1.0000 0607340 1583021193.30 151.4732 60.0021 32.0000 1.9807 1.9812 417.3168 417.4286 0.0168 -1.0000 -1.0000 0607418 1583021193.40 151.4732 60.0021 32.0000 1.9802 1.9806 417.4291 417.5401 0.0167 -1.0000 -1.0000 0607606 1583021193.50 151.4732 60.0021 32.0000 1.9793 1.9797 417.4332 417.5453 0.0168 -1.0000 -1.0000 0607684 1583021193.60 151.4394 60.0021 32.0000 1.9807 1.9812 417.3273 417.4395 0.0169 -1.0000 -1.0000 0607746 1583021193.70 151.4258 60.0021 32.0000 1.9808 1.9813 417.3216 417.4336 0.0168 -1.0000 -1.0000 0607809 1583021193.80 151.4258 60.0021 32.0000 1.9802 1.9806 417.4121 417.5233 0.0167 -1.0000 -1.0000 0607871 1583021193.90 151.4258 60.0021 32.0000 1.9800 1.9805 417.4275 417.5386 0.0167 -1.0000 -1.0000 0608887 1583021194.00 151.4258 60.0021 32.0000 1.9802 1.9807 417.5890 417.7020 0.0170 -1.0000 -1.0000 0608949 1583021194.10 151.4258 60.0021 32.0000 1.9806 1.9811 417.3929 417.5051 0.0169 -1.0000 -1.0000 0609028 1583021194.20 151.4816 60.0021 32.0000 1.9797 1.9802 417.2691 417.3809 0.0167 -1.0000 -1.0000 0609090 1583021194.30 151.4816 60.0021 32.0000 1.9810 1.9815 417.3096 417.4209 0.0168 -1.0000 -1.0000 0609152 1583021194.40 151.4816 60.0021 32.0000 1.9809 1.9813 417.3626 417.4739 0.0167 -1.0000 -1.0000 0609231 1583021194.50 151.4816 60.0021 32.0000 1.9805 1.9809 417.4305 417.5424 0.0168 -1.0000 -1.0000 0609293 1583021194.60 151.4816 60.0021 32.0000 1.9810 1.9814 417.3400 417.4519 0.0168 -1.0000 -1.0000 0609356 1583021194.70 151.4816 60.0021 32.0000 1.9811 1.9815 417.2816 417.3928 0.0167 -1.0000 -1.0000 0609418 1583021194.80 151.4839 60.0029 32.0000 1.9810 1.9815 417.1833 417.2951 0.0168 -1.0000 -1.0000 0609496 1583021194.90 151.4839 60.0029 32.0000 1.9796 1.9800 417.3719 417.4837 0.0168 -1.0000 -1.0000 0609559 1583021195.00 151.4839 60.0029 32.0000 1.9794 1.9798 417.4980 417.6105 0.0169 -1.0000 -1.0000 0609621 1583021195.10 151.4839 60.0029 32.0000 1.9803 1.9808 417.4828 417.5951 0.0169 -1.0000 -1.0000 0609684 1583021195.20 151.4839 60.0029 32.0000 1.9801 1.9805 417.4378 417.5500 0.0168 -1.0000 -1.0000 0609746 1583021195.30 151.4839 60.0029 32.0000 1.9806 1.9810 417.3314 417.4433 0.0168 -1.0000 -1.0000 0609824 1583021195.40 151.4929 60.0029 32.0000 1.9803 1.9807 417.3292 417.4426 0.0170 -1.0000 -1.0000 0609887 1583021195.50 151.4974 60.0029 32.0000 1.9802 1.9807 417.3138 417.4256 0.0168 -1.0000 -1.0000 0610074 1583021195.60 151.4974 60.0029 32.0000 1.9799 1.9803 417.4826 417.5939 0.0167 -1.0000 -1.0000 0610137 1583021195.70 151.4974 60.0029 32.0000 1.9808 1.9812 417.3607 417.4715 0.0167 -1.0000 -1.0000 0610199 1583021195.80 151.4974 60.0029 32.0000 1.9811 1.9815 417.3058 417.4169 0.0168 -1.0000 -1.0000 0610277 1583021195.90 151.4974 60.0029 32.0000 1.9804 1.9809 417.3214 417.4335 0.0168 -1.0000 -1.0000 0610340 1583021196.00 151.4974 60.0029 32.0000 1.9796 1.9800 417.4812 417.5925 0.0168 -1.0000 -1.0000 0610402 1583021196.10 151.5658 60.0029 32.0000 1.9792 1.9796 417.5783 417.6893 0.0167 -1.0000 -1.0000 0610481 1583021196.20 151.5658 60.0029 32.0000 1.9799 1.9804 417.3816 417.4933 0.0168 -1.0000 -1.0000 0610543 1583021196.30 151.5658 60.0029 32.0000 1.9804 1.9808 417.3523 417.4643 0.0168 -1.0000 -1.0000 0610606 1583021196.40 151.5658 60.0029 32.0000 1.9804 1.9808 417.2308 417.3423 0.0168 -1.0000 -1.0000 0610684 1583021196.50 151.5658 60.0029 32.0000 1.9800 1.9804 417.4397 417.5505 0.0167 -1.0000 -1.0000 0610856 1583021196.60 151.5450 60.0029 32.0000 1.9796 1.9801 417.5471 417.6589 0.0168 -1.0000 -1.0000 0610918 1583021196.70 151.5437 60.0029 32.0000 1.9795 1.9800 417.5420 417.6544 0.0170 -1.0000 -1.0000 0610996 1583021196.80 151.5437 60.0029 32.0000 1.9808 1.9812 417.3301 417.4420 0.0169 -1.0000 -1.0000 0611059 1583021196.90 151.5437 60.0029 32.0000 1.9810 1.9814 417.4430 417.5565 0.0171 -1.0000 -1.0000 0611121 1583021197.00 151.5437 60.0029 32.0000 1.9801 1.9805 417.3560 417.4701 0.0172 -1.0000 -1.0000 0611184 1583021197.10 151.5437 60.0029 32.0000 1.9798 1.9803 417.3709 417.4852 0.0172 -1.0000 -1.0000 0611246 1583021197.20 151.5437 60.0029 32.0000 1.9800 1.9804 417.3689 417.4821 0.0170 -1.0000 -1.0000 0611309 1583021197.30 151.4952 60.0029 32.0000 1.9808 1.9812 417.3304 417.4425 0.0168 -1.0000 -1.0000 0611387 1583021197.40 151.4884 60.0029 32.0000 1.9809 1.9813 417.2600 417.3723 0.0169 -1.0000 -1.0000 0611449 1583021197.50 151.4884 60.0029 32.0000 1.9803 1.9807 417.2814 417.3953 0.0170 -1.0000 -1.0000 0611528 1583021197.60 151.4884 60.0029 32.0000 1.9796 1.9801 417.3961 417.5076 0.0168 -1.0000 -1.0000 0612012 1583021197.70 151.4884 60.0029 32.0000 1.9792 1.9797 417.5535 417.6652 0.0168 -1.0000 -1.0000 0612074 1583021197.80 151.4812 60.0029 32.0000 1.9799 1.9803 417.5222 417.6323 0.0166 -1.0000 -1.0000 0612152 1583021197.90 151.4469 60.0029 32.0000 1.9800 1.9805 417.3154 417.4274 0.0168 -1.0000 -1.0000 0612215 1583021198.00 151.4469 60.0029 32.0000 1.9802 1.9806 417.2723 417.3838 0.0168 -1.0000 -1.0000 0612277 1583021198.10 151.4469 60.0029 32.0000 1.9802 1.9806 417.4279 417.5396 0.0168 -1.0000 -1.0000 0612371 1583021198.20 151.4469 60.0029 32.0000 1.9802 1.9806 417.3778 417.4899 0.0168 -1.0000 -1.0000 0612434 1583021198.30 151.4469 60.0029 32.0000 1.9797 1.9802 417.3995 417.5109 0.0168 -1.0000 -1.0000 0612496 1583021198.40 151.4157 60.0029 32.0000 1.9803 1.9808 417.2765 417.3894 0.0170 -1.0000 -1.0000 0612574 1583021198.50 151.4157 60.0029 32.0000 1.9796 1.9800 417.2992 417.4111 0.0168 -1.0000 -1.0000 0612637 1583021198.60 151.4157 60.0029 32.0000 1.9789 1.9794 417.4180 417.5306 0.0169 -1.0000 -1.0000 0613340 1583021198.70 151.4157 60.0029 32.0000 1.9791 1.9795 417.4372 417.5486 0.0167 -1.0000 -1.0000 0613418 1583021198.80 151.4157 60.0029 32.0000 1.9802 1.9806 417.3595 417.4714 0.0169 -1.0000 -1.0000 0613481 1583021198.90 151.4157 60.0029 32.0000 1.9809 1.9813 417.3871 417.5007 0.0170 -1.0000 -1.0000 0613543 1583021199.00 151.4157 60.0029 32.0000 1.9805 1.9810 417.2456 417.3575 0.0169 -1.0000 -1.0000 0613606 1583021199.10 151.4411 60.0029 32.0000 1.9803 1.9807 417.2154 417.3274 0.0168 -1.0000 -1.0000 0613668 1583021199.20 151.4411 60.0029 32.0000 1.9806 1.9810 417.4403 417.5532 0.0169 -1.0000 -1.0000 0613731 1583021199.30 151.4411 60.0029 32.0000 1.9808 1.9812 417.4145 417.5257 0.0167 -1.0000 -1.0000 0613809 1583021199.40 151.4411 60.0029 32.0000 1.9805 1.9810 417.4542 417.5659 0.0169 -1.0000 -1.0000 0613871 1583021199.50 151.4411 60.0029 32.0000 1.9808 1.9813 417.3205 417.4323 0.0168 -1.0000 -1.0000 0613949 1583021199.60 151.4510 60.0026 32.0000 1.9804 1.9809 417.4018 417.5135 0.0168 -1.0000 -1.0000 0614106 1583021199.70 151.4510 60.0026 32.0000 1.9803 1.9807 417.4353 417.5468 0.0167 -1.0000 -1.0000 0614184 1583021199.80 151.4510 60.0026 32.0000 1.9792 1.9796 417.5142 417.6246 0.0166 -1.0000 -1.0000 0614262 1583021199.90 151.4510 60.0026 32.0000 1.9796 1.9800 417.4629 417.5752 0.0169 -1.0000 -1.0000 0614324 1583021200.00 151.4510 60.0026 32.0000 1.9799 1.9804 417.2852 417.3968 0.0168 -1.0000 -1.0000 0614387 1583021200.10 151.4510 60.0026 32.0000 1.9808 1.9812 417.2625 417.3732 0.0166 -1.0000 -1.0000 0614449 1583021200.20 151.4510 60.0026 32.0000 1.9806 1.9810 417.3105 417.4222 0.0168 -1.0000 -1.0000 0614512 1583021200.30 151.5196 60.0026 32.0000 1.9803 1.9807 417.4117 417.5234 0.0168 -1.0000 -1.0000 0614574 1583021200.40 151.5196 60.0026 32.0000 1.9797 1.9801 417.4867 417.5987 0.0168 -1.0000 -1.0000 0614652 1583021200.50 151.5196 60.0026 32.0000 1.9800 1.9805 417.4472 417.5594 0.0169 -1.0000 -1.0000 0614715 1583021200.60 151.5196 60.0026 32.0000 1.9803 1.9807 417.1692 417.2806 0.0168 -1.0000 -1.0000 0615090 1583021200.70 151.5196 60.0026 32.0000 1.9801 1.9805 417.2772 417.3899 0.0169 -1.0000 -1.0000 0615168 1583021200.80 151.5196 60.0026 32.0000 1.9802 1.9806 417.3835 417.4965 0.0169 -1.0000 -1.0000 0615246 1583021200.90 151.5410 60.0026 32.0000 1.9798 1.9802 417.4713 417.5831 0.0168 -1.0000 -1.0000 0615325 1583021201.00 151.5410 60.0026 32.0000 1.9798 1.9802 417.4870 417.5986 0.0168 -1.0000 -1.0000 0615387 1583021201.10 151.5410 60.0026 32.0000 1.9808 1.9812 417.3029 417.4143 0.0167 -1.0000 -1.0000 0615621 1583021201.20 151.5410 60.0026 32.0000 1.9801 1.9805 417.1634 417.2747 0.0168 -1.0000 -1.0000 0615684 1583021201.30 151.5410 60.0026 32.0000 1.9800 1.9804 417.2350 417.3457 0.0166 -1.0000 -1.0000 0615746 1583021201.40 151.5291 60.0026 32.0000 1.9800 1.9804 417.2876 417.3989 0.0168 -1.0000 -1.0000 0615809 1583021201.50 151.5261 60.0026 32.0000 1.9794 1.9798 417.3903 417.5019 0.0167 -1.0000 -1.0000 0615887 1583021201.60 151.5261 60.0026 32.0000 1.9802 1.9806 417.2957 417.4070 0.0167 -1.0000 -1.0000 0615949 1583021201.70 151.5261 60.0026 32.0000 1.9801 1.9805 417.2235 417.3342 0.0167 -1.0000 -1.0000 0616012 1583021201.80 151.5261 60.0026 32.0000 1.9803 1.9808 417.2877 417.3993 0.0168 -1.0000 -1.0000 0616090 1583021201.90 151.5261 60.0026 32.0000 1.9796 1.9801 417.4118 417.5238 0.0169 -1.0000 -1.0000 0616152 1583021202.00 151.5113 60.0026 32.0000 1.9797 1.9801 417.6034 417.7143 0.0167 -1.0000 -1.0000 0616215 1583021202.10 151.4965 60.0026 32.0000 1.9812 1.9816 417.3944 417.5060 0.0168 -1.0000 -1.0000 0616293 1583021202.20 151.4965 60.0026 32.0000 1.9810 1.9815 417.2972 417.4083 0.0167 -1.0000 -1.0000 0616621 1583021202.30 151.4965 60.0026 32.0000 1.9806 1.9810 417.4270 417.5394 0.0170 -1.0000 -1.0000 0616684 1583021202.40 151.4965 60.0026 32.0000 1.9798 1.9802 417.5605 417.6729 0.0169 -1.0000 -1.0000 0616746 1583021202.50 151.4965 60.0026 32.0000 1.9799 1.9803 417.4911 417.6027 0.0167 -1.0000 -1.0000 0616809 1583021202.60 151.4965 60.0026 32.0000 1.9807 1.9812 417.4200 417.5306 0.0166 -1.0000 -1.0000 0616871 1583021202.70 151.4965 60.0026 32.0000 1.9806 1.9811 417.3118 417.4237 0.0168 -1.0000 -1.0000 0617106 1583021202.80 151.4965 60.0026 32.0000 1.9805 1.9809 417.4686 417.5799 0.0167 -1.0000 -1.0000 0617168 1583021202.90 151.4965 60.0026 32.0000 1.9792 1.9797 417.4946 417.6062 0.0168 -1.0000 -1.0000 0617231 1583021203.00 151.4965 60.0026 32.0000 1.9798 1.9803 417.3828 417.4939 0.0167 -1.0000 -1.0000 0617293 1583021203.10 151.4965 60.0026 32.0000 1.9807 1.9811 417.2704 417.3816 0.0167 -1.0000 -1.0000 0617356 1583021203.20 151.4957 60.0026 32.0000 1.9804 1.9809 417.3250 417.4365 0.0168 -1.0000 -1.0000 0617418 1583021203.30 151.4957 60.0026 32.0000 1.9813 1.9817 417.3093 417.4208 0.0167 -1.0000 -1.0000 0617496 1583021203.40 151.4957 60.0026 32.0000 1.9806 1.9811 417.3830 417.4946 0.0167 -1.0000 -1.0000 0617559 1583021203.50 151.4957 60.0026 32.0000 1.9805 1.9809 417.4950 417.6065 0.0168 -1.0000 -1.0000 0617637 1583021203.60 151.4957 60.0026 32.0000 1.9796 1.9800 417.5193 417.6314 0.0168 -1.0000 -1.0000 0617699 1583021203.70 151.4957 60.0026 32.0000 1.9796 1.9800 417.4365 417.5475 0.0167 -1.0000 -1.0000 0618356 1583021203.80 151.4927 60.0026 32.0000 1.9805 1.9809 417.5130 417.6248 0.0168 -1.0000 -1.0000 0618418 1583021203.90 151.4748 60.0026 32.0000 1.9798 1.9802 417.5504 417.6623 0.0168 -1.0000 -1.0000 0618481 1583021204.00 151.4748 60.0026 32.0000 1.9805 1.9809 417.5340 417.6456 0.0168 -1.0000 -1.0000 0618543 1583021204.10 151.4748 60.0026 32.0000 1.9803 1.9808 417.5024 417.6145 0.0168 -1.0000 -1.0000 0618621 1583021204.20 151.4748 60.0026 32.0000 1.9812 1.9816 417.3730 417.4842 0.0167 -1.0000 -1.0000 0618762 1583021204.30 151.4748 60.0026 32.0000 1.9808 1.9813 417.2027 417.3135 0.0166 -1.0000 -1.0000 0618825 1583021204.40 151.4348 60.0026 32.0000 1.9808 1.9813 417.3445 417.4559 0.0168 -1.0000 -1.0000 0618902 1583021204.50 151.4348 60.0026 32.0000 1.9813 1.9818 417.4916 417.6028 0.0167 -1.0000 -1.0000 0618965 1583021204.60 151.4348 60.0026 32.0000 1.9815 1.9819 417.4863 417.5976 0.0168 -1.0000 -1.0000 0619028 1583021204.70 151.4348 60.0026 32.0000 1.9808 1.9812 417.3210 417.4312 0.0165 -1.0000 -1.0000 0619090 1583021204.80 151.4348 60.0026 32.0000 1.9803 1.9807 417.3948 417.5060 0.0167 -1.0000 -1.0000 0619152 1583021204.90 151.4348 60.0026 32.0000 1.9802 1.9807 417.4638 417.5745 0.0167 -1.0000 -1.0000 0619215 1583021205.00 151.4348 60.0026 32.0000 1.9794 1.9798 417.4008 417.5118 0.0167 -1.0000 -1.0000 0619293 1583021205.10 151.5131 60.0024 32.0000 1.9798 1.9802 417.2802 417.3918 0.0168 -1.0000 -1.0000 0619356 1583021205.20 151.5131 60.0024 32.0000 1.9803 1.9808 417.2684 417.3793 0.0167 -1.0000 -1.0000 0619418 1583021205.30 151.5131 60.0024 32.0000 1.9813 1.9817 417.3249 417.4362 0.0168 -1.0000 -1.0000 0619996 1583021205.40 151.5131 60.0024 32.0000 1.9798 1.9802 417.4793 417.5909 0.0167 -1.0000 -1.0000 0620152 1583021205.50 151.5131 60.0024 32.0000 1.9803 1.9807 417.5741 417.6854 0.0167 -1.0000 -1.0000 0620231 1583021205.60 151.5131 60.0024 32.0000 1.9799 1.9804 417.5286 417.6397 0.0167 -1.0000 -1.0000 0620293 1583021205.70 151.5131 60.0024 32.0000 1.9802 1.9806 417.4286 417.5402 0.0168 -1.0000 -1.0000 0620356 1583021205.80 151.5131 60.0024 32.0000 1.9802 1.9806 417.3540 417.4654 0.0168 -1.0000 -1.0000 0620418 1583021205.90 151.5131 60.0024 32.0000 1.9800 1.9804 417.3860 417.4974 0.0167 -1.0000 -1.0000 0620481 1583021206.00 151.5131 60.0024 32.0000 1.9795 1.9799 417.4308 417.5418 0.0167 -1.0000 -1.0000 0620543 1583021206.10 151.5131 60.0024 32.0000 1.9799 1.9803 417.5383 417.6501 0.0168 -1.0000 -1.0000 0620621 1583021206.20 151.5564 60.0024 32.0000 1.9803 1.9808 417.3669 417.4789 0.0168 -1.0000 -1.0000 0620684 1583021206.30 151.5564 60.0024 32.0000 1.9800 1.9804 417.3994 417.5110 0.0167 -1.0000 -1.0000 0621106 1583021206.40 151.5564 60.0024 32.0000 1.9791 1.9795 417.4218 417.5333 0.0168 -1.0000 -1.0000 0621184 1583021206.50 151.5564 60.0024 32.0000 1.9796 1.9800 417.4696 417.5813 0.0168 -1.0000 -1.0000 0621325 1583021206.60 151.5564 60.0024 32.0000 1.9801 1.9806 417.4597 417.5714 0.0168 -1.0000 -1.0000 0621387 1583021206.70 151.5564 60.0024 32.0000 1.9797 1.9801 417.4182 417.5298 0.0168 -1.0000 -1.0000 0621465 1583021206.80 151.4809 60.0024 32.0000 1.9806 1.9810 417.2967 417.4063 0.0165 -1.0000 -1.0000 0621590 1583021206.90 151.4809 60.0024 32.0000 1.9808 1.9812 417.4028 417.5145 0.0168 -1.0000 -1.0000 0621652 1583021207.00 151.4809 60.0024 32.0000 1.9796 1.9800 417.5078 417.6200 0.0169 -1.0000 -1.0000 0621715 1583021207.10 151.4809 60.0024 32.0000 1.9801 1.9805 417.4720 417.5838 0.0168 -1.0000 -1.0000 0621793 1583021207.20 151.4809 60.0024 32.0000 1.9797 1.9802 417.4317 417.5447 0.0170 -1.0000 -1.0000 0621856 1583021207.30 151.4809 60.0024 32.0000 1.9803 1.9808 417.4039 417.5165 0.0169 -1.0000 -1.0000 0621934 1583021207.40 151.4809 60.0024 32.0000 1.9801 1.9805 417.4589 417.5712 0.0168 -1.0000 -1.0000 0621996 1583021207.50 151.4809 60.0024 32.0000 1.9797 1.9801 417.4929 417.6045 0.0168 -1.0000 -1.0000 0622090 1583021207.60 151.4809 60.0024 32.0000 1.9795 1.9799 417.4833 417.5945 0.0167 -1.0000 -1.0000 0622168 1583021207.70 151.4809 60.0024 32.0000 1.9799 1.9803 417.4155 417.5276 0.0169 -1.0000 -1.0000 0622231 1583021207.80 151.4809 60.0024 32.0000 1.9812 1.9817 417.2446 417.3568 0.0168 -1.0000 -1.0000 0622309 1583021207.90 151.4828 60.0024 32.0000 1.9798 1.9803 417.4776 417.5893 0.0168 -1.0000 -1.0000 0622371 1583021208.00 151.4850 60.0024 32.0000 1.9802 1.9806 417.4669 417.5786 0.0168 -1.0000 -1.0000 0622434 1583021208.10 151.4850 60.0024 32.0000 1.9803 1.9807 417.5426 417.6542 0.0168 -1.0000 -1.0000 0622496 1583021208.20 151.4850 60.0024 32.0000 1.9807 1.9812 417.4592 417.5711 0.0168 -1.0000 -1.0000 0622559 1583021208.30 151.4850 60.0024 32.0000 1.9813 1.9817 417.3436 417.4548 0.0167 -1.0000 -1.0000 0622637 1583021208.40 151.4850 60.0024 32.0000 1.9808 1.9812 417.3255 417.4366 0.0167 -1.0000 -1.0000 0622871 1583021208.50 151.4850 60.0024 32.0000 1.9806 1.9810 417.4209 417.5319 0.0168 -1.0000 -1.0000 0622934 1583021208.60 151.4850 60.0024 32.0000 1.9799 1.9803 417.5575 417.6693 0.0168 -1.0000 -1.0000 0622996 1583021208.70 151.4850 60.0024 32.0000 1.9791 1.9796 417.4458 417.5571 0.0167 -1.0000 -1.0000 0623075 1583021208.80 151.4850 60.0024 32.0000 1.9806 1.9810 417.4003 417.5117 0.0167 -1.0000 -1.0000 0623137 1583021208.90 151.4850 60.0024 32.0000 1.9807 1.9811 417.3249 417.4364 0.0168 -1.0000 -1.0000 0623356 1583021209.00 151.4850 60.0024 32.0000 1.9804 1.9808 417.3579 417.4687 0.0167 -1.0000 -1.0000 0623434 1583021209.10 151.4850 60.0024 32.0000 1.9799 1.9803 417.5381 417.6510 0.0169 -1.0000 -1.0000 0623496 1583021209.20 151.5256 60.0024 32.0000 1.9805 1.9809 417.5087 417.6210 0.0169 -1.0000 -1.0000 0623559 1583021209.30 151.5704 60.0024 32.0000 1.9806 1.9810 417.4566 417.5691 0.0169 -1.0000 -1.0000 0623621 1583021209.40 151.5704 60.0024 32.0000 1.9810 1.9814 417.3509 417.4625 0.0168 -1.0000 -1.0000 0623856 1583021209.50 151.5704 60.0024 32.0000 1.9811 1.9815 417.3197 417.4310 0.0167 -1.0000 -1.0000 0623918 1583021209.60 151.5704 60.0024 32.0000 1.9811 1.9815 417.3832 417.4941 0.0167 -1.0000 -1.0000 0623981 1583021209.70 151.5704 60.0024 32.0000 1.9807 1.9812 417.4918 417.6035 0.0168 -1.0000 -1.0000 0624043 1583021209.80 151.5704 60.0024 32.0000 1.9803 1.9807 417.4684 417.5795 0.0167 -1.0000 -1.0000 0624121 1583021209.90 151.5892 60.0023 32.0000 1.9805 1.9810 417.4067 417.5187 0.0169 -1.0000 -1.0000 0624856 1583021210.00 151.5916 60.0023 32.0000 1.9811 1.9816 417.3586 417.4696 0.0167 -1.0000 -1.0000 0624949 1583021210.10 151.5916 60.0023 32.0000 1.9801 1.9805 417.5703 417.6830 0.0169 -1.0000 -1.0000 0625012 1583021210.20 151.5916 60.0023 32.0000 1.9797 1.9801 417.5732 417.6845 0.0168 -1.0000 -1.0000 0625075 1583021210.30 151.5916 60.0023 32.0000 1.9804 1.9808 417.4561 417.5682 0.0169 -1.0000 -1.0000 0625137 1583021210.40 151.5916 60.0023 32.0000 1.9813 1.9817 417.3449 417.4555 0.0166 -1.0000 -1.0000 0625215 1583021210.50 151.5589 60.0023 32.0000 1.9812 1.9817 417.2293 417.3404 0.0167 -1.0000 -1.0000 0625278 1583021210.60 151.5589 60.0023 32.0000 1.9806 1.9810 417.4240 417.5356 0.0168 -1.0000 -1.0000 0625340 1583021210.70 151.5589 60.0023 32.0000 1.9803 1.9807 417.4720 417.5840 0.0168 -1.0000 -1.0000 0625418 1583021210.80 151.5589 60.0023 32.0000 1.9797 1.9801 417.5398 417.6515 0.0168 -1.0000 -1.0000 0625481 1583021210.90 151.5589 60.0023 32.0000 1.9806 1.9810 417.3127 417.4245 0.0168 -1.0000 -1.0000 0625543 1583021211.00 151.5522 60.0023 32.0000 1.9806 1.9810 417.3587 417.4703 0.0168 -1.0000 -1.0000 0625606 1583021211.10 151.4631 60.0023 32.0000 1.9801 1.9805 417.3766 417.4881 0.0167 -1.0000 -1.0000 0625668 1583021211.20 151.4631 60.0023 32.0000 1.9795 1.9799 417.4927 417.6046 0.0169 -1.0000 -1.0000 0625731 1583021211.30 151.4631 60.0023 32.0000 1.9797 1.9802 417.3377 417.4498 0.0168 -1.0000 -1.0000 0625809 1583021211.40 151.4631 60.0023 32.0000 1.9798 1.9803 417.3258 417.4374 0.0168 -1.0000 -1.0000 0625965 1583021211.50 151.4631 60.0023 32.0000 1.9806 1.9811 417.3105 417.4228 0.0169 -1.0000 -1.0000 0626043 1583021211.60 151.4162 60.0023 32.0000 1.9811 1.9816 417.3899 417.5012 0.0167 -1.0000 -1.0000 0626106 1583021211.70 151.4105 60.0023 32.0000 1.9801 1.9805 417.4339 417.5450 0.0168 -1.0000 -1.0000 0626168 1583021211.80 151.4105 60.0023 32.0000 1.9798 1.9803 417.4451 417.5576 0.0169 -1.0000 -1.0000 0626246 1583021211.90 151.4105 60.0023 32.0000 1.9804 1.9809 417.3266 417.4370 0.0167 -1.0000 -1.0000 0626309 1583021212.00 151.4105 60.0023 32.0000 1.9808 1.9813 417.3475 417.4592 0.0168 -1.0000 -1.0000 0626371 1583021212.10 151.4105 60.0023 32.0000 1.9806 1.9810 417.4640 417.5747 0.0166 -1.0000 -1.0000 0626449 1583021212.20 151.4105 60.0023 32.0000 1.9804 1.9808 417.5400 417.6506 0.0167 -1.0000 -1.0000 0626512 1583021212.30 151.4105 60.0023 32.0000 1.9798 1.9803 417.5739 417.6860 0.0168 -1.0000 -1.0000 0626574 1583021212.40 151.4105 60.0023 32.0000 1.9804 1.9809 417.3728 417.4842 0.0167 -1.0000 -1.0000 0626637 1583021212.50 151.4105 60.0023 32.0000 1.9804 1.9808 417.2205 417.3316 0.0167 -1.0000 -1.0000 0627278 1583021212.60 151.4105 60.0023 32.0000 1.9805 1.9809 417.2378 417.3493 0.0168 -1.0000 -1.0000 0627340 1583021212.70 151.4472 60.0023 32.0000 1.9802 1.9806 417.3444 417.4560 0.0168 -1.0000 -1.0000 0627418 1583021212.80 151.4908 60.0023 32.0000 1.9801 1.9805 417.4040 417.5158 0.0168 -1.0000 -1.0000 0627481 1583021212.90 151.4908 60.0023 32.0000 1.9803 1.9807 417.4142 417.5256 0.0168 -1.0000 -1.0000 0627543 1583021213.00 151.4908 60.0023 32.0000 1.9812 1.9817 417.3882 417.5000 0.0168 -1.0000 -1.0000 0627606 1583021213.10 151.4908 60.0023 32.0000 1.9807 1.9811 417.2852 417.3963 0.0167 -1.0000 -1.0000 0627668 1583021213.20 151.4908 60.0023 32.0000 1.9808 1.9812 417.3533 417.4650 0.0168 -1.0000 -1.0000 0627731 1583021213.30 151.5410 60.0023 32.0000 1.9798 1.9802 417.6181 417.7306 0.0169 -1.0000 -1.0000 0627809 1583021213.40 151.5410 60.0023 32.0000 1.9792 1.9796 417.5357 417.6485 0.0170 -1.0000 -1.0000 0627871 1583021213.50 151.5410 60.0023 32.0000 1.9798 1.9803 417.4416 417.5525 0.0166 -1.0000 -1.0000 0628371 1583021213.60 151.5410 60.0023 32.0000 1.9807 1.9811 417.3497 417.4622 0.0169 -1.0000 -1.0000 0628527 1583021213.70 151.5410 60.0023 32.0000 1.9808 1.9812 417.3522 417.4635 0.0167 -1.0000 -1.0000 0628590 1583021213.80 151.5409 60.0023 32.0000 1.9801 1.9806 417.3655 417.4769 0.0168 -1.0000 -1.0000 0628668 1583021213.90 151.5408 60.0023 32.0000 1.9792 1.9796 417.3972 417.5085 0.0167 -1.0000 -1.0000 0628731 1583021214.00 151.5408 60.0023 32.0000 1.9789 1.9793 417.5037 417.6155 0.0169 -1.0000 -1.0000 0628809 1583021214.10 151.5408 60.0023 32.0000 1.9804 1.9808 417.4351 417.5475 0.0169 -1.0000 -1.0000 0628871 1583021214.20 151.5408 60.0023 32.0000 1.9808 1.9812 417.2745 417.3871 0.0169 -1.0000 -1.0000 0628934 1583021214.30 151.5408 60.0023 32.0000 1.9802 1.9807 417.2857 417.3968 0.0167 -1.0000 -1.0000 0628996 1583021214.40 151.5408 60.0023 32.0000 1.9798 1.9802 417.4682 417.5801 0.0168 -1.0000 -1.0000 0629075 1583021214.50 151.5408 60.0023 32.0000 1.9803 1.9807 417.4701 417.5817 0.0167 -1.0000 -1.0000 0629137 1583021214.60 151.5408 60.0023 32.0000 1.9806 1.9810 417.3565 417.4681 0.0168 -1.0000 -1.0000 0629215 1583021214.70 151.5408 60.0023 32.0000 1.9807 1.9812 417.3587 417.4700 0.0169 -1.0000 -1.0000 0629278 1583021214.80 151.5408 60.0023 32.0000 1.9803 1.9808 417.3609 417.4736 0.0169 -1.0000 -1.0000 0629340 1583021214.90 151.5408 60.0023 32.0000 1.9787 1.9791 417.4299 417.5418 0.0168 -1.0000 -1.0000 0629402 1583021215.00 151.5323 60.0024 32.0000 1.9802 1.9806 417.6033 417.7147 0.0168 -1.0000 -1.0000 0629481 1583021215.10 151.4606 60.0028 32.0000 1.9801 1.9806 417.4995 417.6112 0.0168 -1.0000 -1.0000 0629543 1583021215.20 151.4606 60.0028 32.0000 1.9804 1.9808 417.2765 417.3876 0.0167 -1.0000 -1.0000 0629606 1583021215.30 151.4606 60.0028 32.0000 1.9800 1.9804 417.3131 417.4255 0.0169 -1.0000 -1.0000 0629684 1583021215.40 151.4606 60.0028 32.0000 1.9797 1.9801 417.3054 417.4167 0.0167 -1.0000 -1.0000 0629746 1583021215.50 151.4606 60.0028 32.0000 1.9799 1.9804 417.3633 417.4739 0.0166 -1.0000 -1.0000 0629809 1583021215.60 151.4606 60.0028 32.0000 1.9805 1.9809 417.2779 417.3893 0.0168 -1.0000 -1.0000 0629871 1583021215.70 151.4606 60.0028 32.0000 1.9802 1.9806 417.2643 417.3763 0.0168 -1.0000 -1.0000 0629949 1583021215.80 151.4606 60.0028 32.0000 1.9806 1.9811 417.2961 417.4079 0.0168 -1.0000 -1.0000 0630012 1583021215.90 151.4606 60.0028 32.0000 1.9807 1.9811 417.4130 417.5246 0.0168 -1.0000 -1.0000 0630074 1583021216.00 151.4606 60.0028 32.0000 1.9799 1.9804 417.4017 417.5139 0.0169 -1.0000 -1.0000 0630137 1583021216.10 151.4606 60.0028 32.0000 1.9810 1.9815 417.4220 417.5339 0.0168 -1.0000 -1.0000 0630215 1583021216.20 151.4606 60.0028 32.0000 1.9800 1.9804 417.3806 417.4922 0.0168 -1.0000 -1.0000 0630277 1583021216.30 151.3966 60.0028 32.0000 1.9809 1.9813 417.2130 417.3246 0.0168 -1.0000 -1.0000 0630340 1583021216.40 151.3966 60.0028 32.0000 1.9807 1.9811 417.2458 417.3567 0.0167 -1.0000 -1.0000 0630418 1583021216.50 151.3966 60.0028 32.0000 1.9801 1.9806 417.3189 417.4306 0.0168 -1.0000 -1.0000 0630481 1583021216.60 151.3966 60.0028 32.0000 1.9795 1.9799 417.4574 417.5695 0.0169 -1.0000 -1.0000 0630621 1583021216.70 151.3966 60.0028 32.0000 1.9803 1.9807 417.3575 417.4693 0.0168 -1.0000 -1.0000 0630684 1583021216.80 151.4453 60.0028 32.0000 1.9811 1.9815 417.2306 417.3426 0.0167 -1.0000 -1.0000 0630746 1583021216.90 151.5164 60.0028 32.0000 1.9798 1.9802 417.3394 417.4507 0.0169 -1.0000 -1.0000 0630809 1583021217.00 151.5164 60.0028 32.0000 1.9799 1.9803 417.4931 417.6056 0.0169 -1.0000 -1.0000 0630887 1583021217.10 151.5164 60.0028 32.0000 1.9806 1.9811 417.3885 417.5003 0.0168 -1.0000 -1.0000 0631121 1583021217.20 151.5164 60.0028 32.0000 1.9809 1.9813 417.2232 417.3340 0.0167 -1.0000 -1.0000 0631184 1583021217.30 151.5164 60.0028 32.0000 1.9810 1.9814 417.2210 417.3328 0.0168 -1.0000 -1.0000 0631262 1583021217.40 151.5223 60.0028 32.0000 1.9802 1.9806 417.1750 417.2861 0.0168 -1.0000 -1.0000 0631325 1583021217.50 151.5276 60.0028 32.0000 1.9792 1.9797 417.4304 417.5424 0.0168 -1.0000 -1.0000 0631402 1583021217.60 151.5276 60.0028 32.0000 1.9800 1.9805 417.4464 417.5579 0.0167 -1.0000 -1.0000 0631918 1583021217.70 151.5276 60.0028 32.0000 1.9799 1.9803 417.4198 417.5305 0.0167 -1.0000 -1.0000 0631981 1583021217.80 151.5276 60.0028 32.0000 1.9808 1.9813 417.4153 417.5271 0.0168 -1.0000 -1.0000 0632059 1583021217.90 151.5276 60.0028 32.0000 1.9801 1.9805 417.3238 417.4352 0.0167 -1.0000 -1.0000 0632121 1583021218.00 151.5547 60.0028 32.0000 1.9796 1.9800 417.5036 417.6153 0.0169 -1.0000 -1.0000 0632184 1583021218.10 151.5547 60.0028 32.0000 1.9794 1.9798 417.4074 417.5193 0.0168 -1.0000 -1.0000 0632246 1583021218.20 151.5547 60.0028 32.0000 1.9797 1.9801 417.4391 417.5503 0.0167 -1.0000 -1.0000 0632309 1583021218.30 151.5547 60.0028 32.0000 1.9811 1.9815 417.3532 417.4651 0.0169 -1.0000 -1.0000 0632371 1583021218.40 151.5547 60.0028 32.0000 1.9811 1.9816 417.2812 417.3933 0.0168 -1.0000 -1.0000 0632481 1583021218.50 151.5934 60.0028 32.0000 1.9815 1.9820 417.3498 417.4608 0.0167 -1.0000 -1.0000 0632543 1583021218.60 151.6184 60.0028 32.0000 1.9801 1.9806 417.4318 417.5433 0.0168 -1.0000 -1.0000 0632606 1583021218.70 151.6184 60.0028 32.0000 1.9797 1.9801 417.5424 417.6548 0.0169 -1.0000 -1.0000 0632684 1583021218.80 151.6184 60.0028 32.0000 1.9796 1.9800 417.5404 417.6510 0.0167 -1.0000 -1.0000 0632746 1583021218.90 151.6184 60.0028 32.0000 1.9803 1.9808 417.4602 417.5715 0.0167 -1.0000 -1.0000 0632809 1583021219.00 151.6144 60.0028 32.0000 1.9800 1.9804 417.3305 417.4416 0.0167 -1.0000 -1.0000 0632871 1583021219.10 151.5306 60.0028 32.0000 1.9796 1.9800 417.3367 417.4490 0.0169 -1.0000 -1.0000 0633621 1583021219.20 151.5306 60.0028 32.0000 1.9801 1.9805 417.4866 417.5980 0.0167 -1.0000 -1.0000 0633684 1583021219.30 151.5306 60.0028 32.0000 1.9802 1.9807 417.4451 417.5566 0.0167 -1.0000 -1.0000 0633762 1583021219.40 151.5306 60.0028 32.0000 1.9805 1.9809 417.3201 417.4318 0.0168 -1.0000 -1.0000 0633824 1583021219.50 151.5306 60.0028 32.0000 1.9808 1.9813 417.2570 417.3685 0.0167 -1.0000 -1.0000 0633902 1583021219.60 151.5306 60.0028 32.0000 1.9804 1.9808 417.2795 417.3908 0.0168 -1.0000 -1.0000 0633965 1583021219.70 151.5306 60.0028 32.0000 1.9804 1.9808 417.4207 417.5312 0.0166 -1.0000 -1.0000 0634027 1583021219.80 151.5306 60.0028 32.0000 1.9803 1.9807 417.5079 417.6196 0.0168 -1.0000 -1.0000 0634106 1583021219.90 151.5306 60.0028 32.0000 1.9795 1.9799 417.4850 417.5963 0.0167 -1.0000 -1.0000 0634168 1583021220.00 151.5306 60.0028 32.0000 1.9805 1.9809 417.2838 417.3958 0.0169 -1.0000 -1.0000 0634231 1583021220.10 151.5306 60.0028 32.0000 1.9805 1.9810 417.3088 417.4203 0.0167 -1.0000 -1.0000 0635184 1583021220.20 151.4682 60.0023 32.0000 1.9805 1.9809 417.3490 417.4602 0.0168 -1.0000 -1.0000 0635246 1583021220.30 151.4682 60.0023 32.0000 1.9799 1.9803 417.4535 417.5659 0.0169 -1.0000 -1.0000 0635309 1583021220.40 151.4682 60.0023 32.0000 1.9806 1.9810 417.4881 417.5999 0.0168 -1.0000 -1.0000 0635387 1583021220.50 151.4682 60.0023 32.0000 1.9805 1.9809 417.3705 417.4824 0.0168 -1.0000 -1.0000 0635449 1583021220.60 151.4682 60.0023 32.0000 1.9805 1.9809 417.2716 417.3835 0.0168 -1.0000 -1.0000 0635512 1583021220.70 151.4743 60.0023 32.0000 1.9802 1.9807 417.2168 417.3278 0.0166 -1.0000 -1.0000 0635590 1583021220.80 151.4743 60.0023 32.0000 1.9797 1.9801 417.3779 417.4890 0.0167 -1.0000 -1.0000 0635652 1583021220.90 151.4743 60.0023 32.0000 1.9797 1.9802 417.5322 417.6434 0.0167 -1.0000 -1.0000 0635715 1583021221.00 151.4743 60.0023 32.0000 1.9806 1.9810 417.4692 417.5807 0.0168 -1.0000 -1.0000 0635793 1583021221.10 151.4743 60.0023 32.0000 1.9809 1.9813 417.3416 417.4531 0.0167 -1.0000 -1.0000 0635856 1583021221.20 151.4743 60.0023 32.0000 1.9807 1.9812 417.3233 417.4342 0.0166 -1.0000 -1.0000 0635918 1583021221.30 151.4558 60.0023 32.0000 1.9811 1.9815 417.3760 417.4875 0.0169 -1.0000 -1.0000 0635981 1583021221.40 151.4558 60.0023 32.0000 1.9800 1.9804 417.5153 417.6279 0.0169 -1.0000 -1.0000 0636043 1583021221.50 151.4558 60.0023 32.0000 1.9804 1.9808 417.5158 417.6282 0.0168 -1.0000 -1.0000 0636121 1583021221.60 151.4558 60.0023 32.0000 1.9799 1.9804 417.2851 417.3963 0.0168 -1.0000 -1.0000 0636184 1583021221.70 151.4558 60.0023 32.0000 1.9812 1.9817 417.2633 417.3748 0.0167 -1.0000 -1.0000 0636246 1583021221.80 151.4969 60.0023 32.0000 1.9804 1.9808 417.2794 417.3907 0.0167 -1.0000 -1.0000 0636324 1583021221.90 151.5092 60.0023 32.0000 1.9797 1.9801 417.4174 417.5287 0.0168 -1.0000 -1.0000 0636387 1583021222.00 151.5092 60.0023 32.0000 1.9797 1.9801 417.4879 417.6000 0.0168 -1.0000 -1.0000 0636434 1583021222.10 151.5092 60.0023 32.0000 1.9802 1.9807 417.3711 417.4831 0.0169 -1.0000 -1.0000 0636512 1583021222.20 151.5092 60.0023 32.0000 1.9801 1.9805 417.2202 417.3314 0.0167 -1.0000 -1.0000 0636574 1583021222.30 151.5092 60.0023 32.0000 1.9805 1.9809 417.2396 417.3514 0.0168 -1.0000 -1.0000 0636637 1583021222.40 151.5092 60.0023 32.0000 1.9799 1.9804 417.3894 417.5007 0.0167 -1.0000 -1.0000 0636715 1583021222.50 151.5092 60.0023 32.0000 1.9795 1.9799 417.2252 417.3366 0.0168 -1.0000 -1.0000 0636778 1583021222.60 151.5092 60.0023 32.0000 1.9805 1.9810 417.1891 417.3006 0.0167 -1.0000 -1.0000 0636840 1583021222.70 151.5092 60.0023 32.0000 1.9813 1.9817 417.2288 417.3397 0.0167 -1.0000 -1.0000 0636918 1583021222.80 151.5092 60.0023 32.0000 1.9805 1.9810 417.3344 417.4458 0.0168 -1.0000 -1.0000 0636981 1583021222.90 151.5554 60.0023 32.0000 1.9797 1.9801 417.5018 417.6136 0.0168 -1.0000 -1.0000 0637043 1583021223.00 151.5554 60.0023 32.0000 1.9798 1.9802 417.4698 417.5815 0.0168 -1.0000 -1.0000 0637121 1583021223.10 151.5554 60.0023 32.0000 1.9801 1.9806 417.4056 417.5167 0.0167 -1.0000 -1.0000 0637184 1583021223.20 151.5554 60.0023 32.0000 1.9802 1.9806 417.3295 417.4419 0.0169 -1.0000 -1.0000 0637246 1583021223.30 151.5554 60.0023 32.0000 1.9800 1.9804 417.3420 417.4533 0.0168 -1.0000 -1.0000 0637309 1583021223.40 151.5554 60.0023 32.0000 1.9804 1.9808 417.4072 417.5188 0.0168 -1.0000 -1.0000 0637371 1583021223.50 151.5499 60.0023 32.0000 1.9793 1.9798 417.5683 417.6798 0.0168 -1.0000 -1.0000 0637449 1583021223.60 151.5352 60.0023 32.0000 1.9794 1.9799 417.4821 417.5938 0.0168 -1.0000 -1.0000 0637512 1583021223.70 151.5352 60.0023 32.0000 1.9805 1.9809 417.2251 417.3368 0.0168 -1.0000 -1.0000 0638402 1583021223.80 151.5352 60.0023 32.0000 1.9809 1.9813 417.2882 417.4000 0.0169 -1.0000 -1.0000 0638465 1583021223.90 151.5352 60.0023 32.0000 1.9798 1.9802 417.2350 417.3463 0.0167 -1.0000 -1.0000 0638527 1583021224.00 151.5352 60.0023 32.0000 1.9792 1.9796 417.3366 417.4477 0.0167 -1.0000 -1.0000 0638590 1583021224.10 151.4513 60.0023 32.0000 1.9786 1.9790 417.4212 417.5321 0.0167 -1.0000 -1.0000 0638668 1583021224.20 151.4513 60.0023 32.0000 1.9786 1.9790 417.4759 417.5867 0.0167 -1.0000 -1.0000 0638731 1583021224.30 151.4513 60.0023 32.0000 1.9800 1.9805 417.4472 417.5585 0.0166 -1.0000 -1.0000 0638793 1583021224.40 151.4513 60.0023 32.0000 1.9800 1.9804 417.3344 417.4465 0.0169 -1.0000 -1.0000 0638871 1583021224.50 151.4513 60.0023 32.0000 1.9802 1.9806 417.2404 417.3520 0.0169 -1.0000 -1.0000 0638934 1583021224.60 151.4119 60.0023 32.0000 1.9809 1.9813 417.2247 417.3373 0.0169 -1.0000 -1.0000 0638996 1583021224.70 151.4079 60.0023 32.0000 1.9796 1.9801 417.2720 417.3826 0.0166 -1.0000 -1.0000 0639059 1583021224.80 151.4079 60.0023 32.0000 1.9795 1.9799 417.4569 417.5684 0.0168 -1.0000 -1.0000 0639402 1583021224.90 151.4079 60.0023 32.0000 1.9796 1.9800 417.3942 417.5055 0.0168 -1.0000 -1.0000 0639465 1583021225.00 151.4079 60.0023 32.0000 1.9810 1.9814 417.3038 417.4164 0.0169 -1.0000 -1.0000 0639528 1583021225.10 151.4138 60.0023 32.0000 1.9800 1.9804 417.2670 417.3785 0.0167 -1.0000 -1.0000 0639621 1583021225.20 151.4567 60.0023 32.0000 1.9794 1.9798 417.4718 417.5825 0.0167 -1.0000 -1.0000 0639699 1583021225.30 151.4567 60.0023 32.0000 1.9790 1.9795 417.4592 417.5704 0.0167 -1.0000 -1.0000 0639762 1583021225.40 151.4567 60.0023 32.0000 1.9795 1.9799 417.4281 417.5395 0.0168 -1.0000 -1.0000 0639824 1583021225.50 151.4567 60.0023 32.0000 1.9804 1.9808 417.3480 417.4597 0.0168 -1.0000 -1.0000 0639902 1583021225.60 151.4567 60.0023 32.0000 1.9810 1.9814 417.2558 417.3671 0.0167 -1.0000 -1.0000 0639965 1583021225.70 151.4567 60.0023 32.0000 1.9797 1.9801 417.4156 417.5265 0.0167 -1.0000 -1.0000 0640027 1583021225.80 151.4567 60.0023 32.0000 1.9801 1.9805 417.4158 417.5272 0.0167 -1.0000 -1.0000 0640106 1583021225.90 151.4567 60.0023 32.0000 1.9798 1.9803 417.5080 417.6187 0.0167 -1.0000 -1.0000 0640168 1583021226.00 151.4567 60.0023 32.0000 1.9809 1.9813 417.2298 417.3409 0.0168 -1.0000 -1.0000 0640231 1583021226.10 151.4567 60.0023 32.0000 1.9802 1.9806 417.2460 417.3574 0.0167 -1.0000 -1.0000 0640293 1583021226.20 151.4567 60.0023 32.0000 1.9799 1.9803 417.3494 417.4620 0.0168 -1.0000 -1.0000 0640356 1583021226.30 151.4206 60.0023 32.0000 1.9796 1.9800 417.3940 417.5059 0.0167 -1.0000 -1.0000 0640434 1583021226.40 151.4206 60.0023 32.0000 1.9799 1.9804 417.4002 417.5117 0.0168 -1.0000 -1.0000 0640512 1583021226.50 151.4206 60.0023 32.0000 1.9801 1.9805 417.3180 417.4284 0.0166 -1.0000 -1.0000 0640574 1583021226.60 151.4206 60.0023 32.0000 1.9806 1.9810 417.1773 417.2887 0.0168 -1.0000 -1.0000 0640637 1583021226.70 151.4206 60.0023 32.0000 1.9813 1.9818 417.2233 417.3351 0.0167 -1.0000 -1.0000 0640715 1583021226.80 151.4495 60.0023 32.0000 1.9801 1.9805 417.4439 417.5545 0.0166 -1.0000 -1.0000 0640902 1583021226.90 151.4915 60.0023 32.0000 1.9794 1.9798 417.5288 417.6397 0.0167 -1.0000 -1.0000 0640949 1583021227.00 151.4915 60.0023 32.0000 1.9800 1.9805 417.3416 417.4540 0.0169 -1.0000 -1.0000 0641028 1583021227.10 151.4915 60.0023 32.0000 1.9802 1.9807 417.2547 417.3667 0.0167 -1.0000 -1.0000 0641090 1583021227.20 151.4915 60.0023 32.0000 1.9796 1.9801 417.2912 417.4023 0.0167 -1.0000 -1.0000 0641152 1583021227.30 151.4915 60.0023 32.0000 1.9801 1.9805 417.4117 417.5231 0.0167 -1.0000 -1.0000 0641918 1583021227.40 151.5349 60.0023 32.0000 1.9798 1.9803 417.3925 417.5034 0.0167 -1.0000 -1.0000 0641981 1583021227.50 151.5349 60.0023 32.0000 1.9805 1.9809 417.4075 417.5193 0.0168 -1.0000 -1.0000 0642059 1583021227.60 151.5349 60.0023 32.0000 1.9806 1.9810 417.3238 417.4354 0.0168 -1.0000 -1.0000 0642121 1583021227.70 151.5349 60.0023 32.0000 1.9805 1.9810 417.2612 417.3719 0.0167 -1.0000 -1.0000 0642184 1583021227.80 151.5349 60.0023 32.0000 1.9804 1.9808 417.3153 417.4263 0.0167 -1.0000 -1.0000 0642262 1583021227.90 151.5537 60.0023 32.0000 1.9797 1.9801 417.3557 417.4673 0.0168 -1.0000 -1.0000 0642324 1583021228.00 151.5978 60.0023 32.0000 1.9796 1.9801 417.4850 417.5973 0.0168 -1.0000 -1.0000 0642387 1583021228.10 151.5978 60.0023 32.0000 1.9796 1.9800 417.3957 417.5068 0.0167 -1.0000 -1.0000 0642449 1583021228.20 151.5978 60.0023 32.0000 1.9806 1.9810 417.2896 417.4006 0.0167 -1.0000 -1.0000 0642512 1583021228.30 151.5978 60.0023 32.0000 1.9801 1.9805 417.3061 417.4180 0.0168 -1.0000 -1.0000 0642887 1583021228.40 151.5978 60.0023 32.0000 1.9797 1.9801 417.5725 417.6839 0.0167 -1.0000 -1.0000 0642965 1583021228.50 151.5978 60.0023 32.0000 1.9809 1.9813 417.3577 417.4685 0.0166 -1.0000 -1.0000 0643028 1583021228.60 151.5804 60.0023 32.0000 1.9807 1.9811 417.3316 417.4424 0.0168 -1.0000 -1.0000 0643090 1583021228.70 151.5022 60.0023 32.0000 1.9807 1.9812 417.2479 417.3590 0.0167 -1.0000 -1.0000 0643168 1583021228.80 151.5022 60.0023 32.0000 1.9807 1.9811 417.2487 417.3597 0.0166 -1.0000 -1.0000 0643231 1583021228.90 151.5022 60.0023 32.0000 1.9804 1.9809 417.3498 417.4608 0.0167 -1.0000 -1.0000 0643293 1583021229.00 151.5012 60.0023 32.0000 1.9797 1.9801 417.4617 417.5731 0.0168 -1.0000 -1.0000 0643356 1583021229.10 151.4762 60.0023 32.0000 1.9802 1.9807 417.4047 417.5173 0.0169 -1.0000 -1.0000 0643418 1583021229.20 151.4762 60.0023 32.0000 1.9798 1.9803 417.3318 417.4438 0.0169 -1.0000 -1.0000 0643481 1583021229.30 151.4762 60.0023 32.0000 1.9807 1.9811 417.2744 417.3851 0.0167 -1.0000 -1.0000 0643559 1583021229.40 151.4762 60.0023 32.0000 1.9809 1.9814 417.3222 417.4334 0.0168 -1.0000 -1.0000 0643621 1583021229.50 151.4762 60.0023 32.0000 1.9805 1.9809 417.5655 417.6772 0.0168 -1.0000 -1.0000 0643699 1583021229.60 151.4762 60.0023 32.0000 1.9795 1.9799 417.5431 417.6530 0.0165 -1.0000 -1.0000 0643762 1583021229.70 151.5074 60.0023 32.0000 1.9796 1.9800 417.5670 417.6777 0.0166 -1.0000 -1.0000 0643824 1583021229.80 151.5074 60.0023 32.0000 1.9799 1.9803 417.3792 417.4909 0.0168 -1.0000 -1.0000 0643887 1583021229.90 151.5074 60.0023 32.0000 1.9809 1.9813 417.2871 417.3992 0.0168 -1.0000 -1.0000 0644137 1583021230.00 151.5074 60.0023 32.0000 1.9808 1.9812 417.4060 417.5168 0.0167 -1.0000 -1.0000 0644199 1583021230.10 151.5074 60.0023 32.0000 1.9804 1.9808 417.4531 417.5643 0.0167 -1.0000 -1.0000 0644262 1583021230.20 151.5074 60.0023 32.0000 1.9803 1.9807 417.4726 417.5840 0.0167 -1.0000 -1.0000 0644324 1583021230.30 151.5074 60.0023 32.0000 1.9801 1.9805 417.4084 417.5200 0.0167 -1.0000 -1.0000 0644387 1583021230.40 151.5943 60.0023 32.0000 1.9808 1.9813 417.3622 417.4720 0.0165 -1.0000 -1.0000 0644871 1583021230.50 151.5943 60.0023 32.0000 1.9821 1.9825 417.2297 417.3409 0.0168 -1.0000 -1.0000 0644934 1583021230.60 151.5943 60.0023 32.0000 1.9805 1.9809 417.4238 417.5358 0.0168 -1.0000 -1.0000 0644996 1583021230.70 151.5943 60.0023 32.0000 1.9799 1.9803 417.5763 417.6870 0.0167 -1.0000 -1.0000 0645075 1583021230.80 151.5943 60.0023 32.0000 1.9800 1.9804 417.4912 417.6025 0.0167 -1.0000 -1.0000 0645137 1583021230.90 151.5933 60.0023 32.0000 1.9804 1.9808 417.3959 417.5071 0.0167 -1.0000 -1.0000 0645340 1583021231.00 151.5673 60.0023 32.0000 1.9809 1.9814 417.3259 417.4380 0.0168 -1.0000 -1.0000 0645418 1583021231.10 151.5673 60.0023 32.0000 1.9802 1.9807 417.3775 417.4888 0.0168 -1.0000 -1.0000 0645465 1583021231.20 151.5673 60.0023 32.0000 1.9793 1.9798 417.4384 417.5503 0.0168 -1.0000 -1.0000 0645543 1583021231.30 151.5673 60.0023 32.0000 1.9803 1.9808 417.4346 417.5461 0.0167 -1.0000 -1.0000 0645606 1583021231.40 151.5673 60.0023 32.0000 1.9801 1.9805 417.4305 417.5412 0.0167 -1.0000 -1.0000 0645668 1583021231.50 151.5636 60.0023 32.0000 1.9806 1.9811 417.4127 417.5238 0.0167 -1.0000 -1.0000 0645746 1583021231.60 151.5624 60.0023 32.0000 1.9807 1.9811 417.3807 417.4921 0.0168 -1.0000 -1.0000 0645809 1583021231.70 151.5624 60.0023 32.0000 1.9802 1.9807 417.3856 417.4977 0.0168 -1.0000 -1.0000 0645871 1583021231.80 151.5624 60.0023 32.0000 1.9799 1.9803 417.5305 417.6411 0.0166 -1.0000 -1.0000 0645965 1583021231.90 151.5624 60.0023 32.0000 1.9800 1.9804 417.4745 417.5855 0.0167 -1.0000 -1.0000 0646152 1583021232.00 151.5624 60.0023 32.0000 1.9810 1.9814 417.3747 417.4864 0.0168 -1.0000 -1.0000 0646215 1583021232.10 151.5692 60.0023 32.0000 1.9805 1.9810 417.2617 417.3736 0.0168 -1.0000 -1.0000 0646277 1583021232.20 151.5692 60.0023 32.0000 1.9803 1.9807 417.3739 417.4859 0.0169 -1.0000 -1.0000 0646340 1583021232.30 151.5692 60.0023 32.0000 1.9801 1.9805 417.5087 417.6209 0.0169 -1.0000 -1.0000 0646402 1583021232.40 151.5692 60.0023 32.0000 1.9802 1.9806 417.5267 417.6375 0.0166 -1.0000 -1.0000 0646481 1583021232.50 151.5692 60.0023 32.0000 1.9808 1.9813 417.4362 417.5470 0.0167 -1.0000 -1.0000 0646543 1583021232.60 151.4319 60.0023 32.0000 1.9801 1.9806 417.2918 417.4039 0.0169 -1.0000 -1.0000 0646606 1583021232.70 151.4256 60.0023 32.0000 1.9804 1.9808 417.2243 417.3355 0.0168 -1.0000 -1.0000 0646684 1583021232.80 151.4256 60.0023 32.0000 1.9796 1.9800 417.2407 417.3529 0.0169 -1.0000 -1.0000 0646746 1583021232.90 151.4256 60.0023 32.0000 1.9788 1.9792 417.3648 417.4766 0.0167 -1.0000 -1.0000 0646809 1583021233.00 151.4256 60.0023 32.0000 1.9794 1.9798 417.4430 417.5543 0.0168 -1.0000 -1.0000 0647152 1583021233.10 151.4256 60.0023 32.0000 1.9806 1.9811 417.3692 417.4815 0.0168 -1.0000 -1.0000 0647215 1583021233.20 151.4291 60.0023 32.0000 1.9802 1.9806 417.3434 417.4543 0.0168 -1.0000 -1.0000 0647278 1583021233.30 151.4571 60.0023 32.0000 1.9806 1.9810 417.2888 417.3998 0.0167 -1.0000 -1.0000 0647340 1583021233.40 151.4571 60.0023 32.0000 1.9800 1.9805 417.3471 417.4585 0.0167 -1.0000 -1.0000 0647418 1583021233.50 151.4571 60.0023 32.0000 1.9792 1.9796 417.5320 417.6432 0.0167 -1.0000 -1.0000 0647652 1583021233.60 151.4571 60.0023 32.0000 1.9796 1.9800 417.5138 417.6240 0.0165 -1.0000 -1.0000 0647715 1583021233.70 151.4571 60.0023 32.0000 1.9804 1.9809 417.3749 417.4859 0.0167 -1.0000 -1.0000 0647777 1583021233.80 151.4683 60.0023 32.0000 1.9806 1.9811 417.2731 417.3849 0.0168 -1.0000 -1.0000 0647856 1583021233.90 151.4684 60.0023 32.0000 1.9804 1.9808 417.2387 417.3504 0.0168 -1.0000 -1.0000 0647918 1583021234.00 151.4684 60.0023 32.0000 1.9808 1.9812 417.3455 417.4559 0.0166 -1.0000 -1.0000 0648152 1583021234.10 151.4684 60.0023 32.0000 1.9804 1.9809 417.5331 417.6442 0.0168 -1.0000 -1.0000 0648231 1583021234.20 151.4684 60.0023 32.0000 1.9810 1.9815 417.3208 417.4333 0.0169 -1.0000 -1.0000 0648293 1583021234.30 151.4687 60.0023 32.0000 1.9811 1.9816 417.2983 417.4095 0.0167 -1.0000 -1.0000 0648356 1583021234.40 151.4836 60.0023 32.0000 1.9797 1.9802 417.3340 417.4460 0.0169 -1.0000 -1.0000 0648418 1583021234.50 151.4836 60.0023 32.0000 1.9802 1.9806 417.5080 417.6199 0.0168 -1.0000 -1.0000 0648606 1583021234.60 151.4836 60.0023 32.0000 1.9794 1.9798 417.5435 417.6534 0.0165 -1.0000 -1.0000 0648668 1583021234.70 151.4836 60.0023 32.0000 1.9796 1.9800 417.4521 417.5628 0.0167 -1.0000 -1.0000 0648746 1583021234.80 151.4868 60.0024 32.0000 1.9802 1.9807 417.4717 417.5839 0.0168 -1.0000 -1.0000 0648809 1583021234.90 151.5692 60.0027 32.0000 1.9815 1.9819 417.3021 417.4133 0.0168 -1.0000 -1.0000 0648871 1583021235.00 151.5692 60.0027 32.0000 1.9801 1.9806 417.3158 417.4278 0.0168 -1.0000 -1.0000 0649402 1583021235.10 151.5692 60.0027 32.0000 1.9799 1.9804 417.3334 417.4452 0.0168 -1.0000 -1.0000 0649465 1583021235.20 151.5692 60.0027 32.0000 1.9796 1.9801 417.4336 417.5457 0.0168 -1.0000 -1.0000 0649528 1583021235.30 151.5692 60.0027 32.0000 1.9805 1.9809 417.3353 417.4466 0.0167 -1.0000 -1.0000 0649606 1583021235.40 151.5312 60.0027 32.0000 1.9808 1.9813 417.2331 417.3450 0.0168 -1.0000 -1.0000 0649668 1583021235.50 151.4807 60.0027 32.0000 1.9807 1.9811 417.3420 417.4530 0.0167 -1.0000 -1.0000 0649746 1583021235.60 151.4807 60.0027 32.0000 1.9794 1.9798 417.3696 417.4808 0.0167 -1.0000 -1.0000 0649871 1583021235.70 151.4807 60.0027 32.0000 1.9793 1.9798 417.5365 417.6483 0.0168 -1.0000 -1.0000 0649934 1583021235.80 151.4807 60.0027 32.0000 1.9789 1.9793 417.5665 417.6778 0.0167 -1.0000 -1.0000 0650012 1583021235.90 151.4807 60.0027 32.0000 1.9805 1.9809 417.4369 417.5477 0.0166 -1.0000 -1.0000 0650074 1583021236.00 151.4765 60.0027 32.0000 1.9807 1.9811 417.3457 417.4572 0.0168 -1.0000 -1.0000 0650137 1583021236.10 151.4560 60.0027 32.0000 1.9807 1.9812 417.2457 417.3562 0.0166 -1.0000 -1.0000 0650387 1583021236.20 151.4560 60.0027 32.0000 1.9806 1.9810 417.3203 417.4314 0.0167 -1.0000 -1.0000 0650449 1583021236.30 151.4560 60.0027 32.0000 1.9801 1.9805 417.4045 417.5159 0.0167 -1.0000 -1.0000 0650512 1583021236.40 151.4560 60.0027 32.0000 1.9800 1.9804 417.5665 417.6780 0.0168 -1.0000 -1.0000 0650590 1583021236.50 151.4560 60.0027 32.0000 1.9812 1.9816 417.4486 417.5613 0.0169 -1.0000 -1.0000 0650652 1583021236.60 151.4560 60.0027 32.0000 1.9811 1.9816 417.3804 417.4916 0.0167 -1.0000 -1.0000 0651090 1583021236.70 151.4785 60.0027 32.0000 1.9813 1.9817 417.3276 417.4390 0.0168 -1.0000 -1.0000 0651168 1583021236.80 151.4785 60.0027 32.0000 1.9804 1.9808 417.3223 417.4332 0.0167 -1.0000 -1.0000 0651231 1583021236.90 151.4785 60.0027 32.0000 1.9800 1.9804 417.5245 417.6353 0.0167 -1.0000 -1.0000 0651293 1583021237.00 151.4785 60.0027 32.0000 1.9800 1.9804 417.5559 417.6675 0.0168 -1.0000 -1.0000 0651356 1583021237.10 151.5170 60.0027 32.0000 1.9804 1.9808 417.5738 417.6855 0.0168 -1.0000 -1.0000 0651606 1583021237.20 151.5584 60.0027 32.0000 1.9810 1.9814 417.3250 417.4370 0.0168 -1.0000 -1.0000 0651668 1583021237.30 151.5584 60.0027 32.0000 1.9808 1.9812 417.3476 417.4597 0.0169 -1.0000 -1.0000 0651731 1583021237.40 151.5584 60.0027 32.0000 1.9802 1.9806 417.3214 417.4327 0.0167 -1.0000 -1.0000 0651793 1583021237.50 151.5584 60.0027 32.0000 1.9802 1.9806 417.4429 417.5548 0.0168 -1.0000 -1.0000 0651871 1583021237.60 151.5584 60.0027 32.0000 1.9804 1.9808 417.4306 417.5417 0.0168 -1.0000 -1.0000 0651934 1583021237.70 151.5584 60.0027 32.0000 1.9802 1.9806 417.3593 417.4703 0.0166 -1.0000 -1.0000 0651996 1583021237.80 151.5584 60.0027 32.0000 1.9801 1.9805 417.2871 417.3979 0.0167 -1.0000 -1.0000 0652074 1583021237.90 151.5584 60.0027 32.0000 1.9800 1.9805 417.3921 417.5039 0.0168 -1.0000 -1.0000 0652137 1583021238.00 151.5584 60.0027 32.0000 1.9791 1.9795 417.4559 417.5677 0.0167 -1.0000 -1.0000 0652199 1583021238.10 151.5584 60.0027 32.0000 1.9800 1.9804 417.5216 417.6327 0.0167 -1.0000 -1.0000 0652277 1583021238.20 151.5584 60.0027 32.0000 1.9800 1.9805 417.4444 417.5563 0.0168 -1.0000 -1.0000 0652340 1583021238.30 151.5584 60.0027 32.0000 1.9802 1.9806 417.3170 417.4282 0.0167 -1.0000 -1.0000 0652402 1583021238.40 151.5536 60.0027 32.0000 1.9795 1.9799 417.2723 417.3835 0.0167 -1.0000 -1.0000 0652512 1583021238.50 151.5536 60.0027 32.0000 1.9796 1.9800 417.3783 417.4898 0.0168 -1.0000 -1.0000 0652574 1583021238.60 151.5536 60.0027 32.0000 1.9795 1.9800 417.5818 417.6932 0.0167 -1.0000 -1.0000 0652637 1583021238.70 151.5536 60.0027 32.0000 1.9800 1.9805 417.4024 417.5138 0.0168 -1.0000 -1.0000 0652871 1583021238.80 151.5536 60.0027 32.0000 1.9805 1.9809 417.3113 417.4231 0.0168 -1.0000 -1.0000 0652934 1583021238.90 151.4499 60.0027 32.0000 1.9796 1.9800 417.4223 417.5326 0.0166 -1.0000 -1.0000 0652996 1583021239.00 151.4378 60.0027 32.0000 1.9798 1.9803 417.5599 417.6703 0.0166 -1.0000 -1.0000 0653075 1583021239.10 151.4378 60.0027 32.0000 1.9804 1.9808 417.4734 417.5850 0.0168 -1.0000 -1.0000 0653137 1583021239.20 151.4378 60.0027 32.0000 1.9797 1.9802 417.3430 417.4544 0.0167 -1.0000 -1.0000 0653684 1583021239.30 151.4378 60.0027 32.0000 1.9804 1.9808 417.1864 417.2972 0.0167 -1.0000 -1.0000 0653793 1583021239.40 151.4378 60.0027 32.0000 1.9809 1.9813 417.2726 417.3841 0.0169 -1.0000 -1.0000 0653856 1583021239.50 151.4411 60.0027 32.0000 1.9806 1.9811 417.2740 417.3858 0.0168 -1.0000 -1.0000 0653934 1583021239.60 151.4411 60.0027 32.0000 1.9798 1.9802 417.4237 417.5344 0.0167 -1.0000 -1.0000 0653996 1583021239.70 151.4411 60.0027 32.0000 1.9804 1.9809 417.4961 417.6077 0.0167 -1.0000 -1.0000 0654059 1583021239.80 151.4411 60.0027 32.0000 1.9802 1.9806 417.5303 417.6429 0.0170 -1.0000 -1.0000 0654137 1583021239.90 151.4411 60.0027 32.0000 1.9806 1.9811 417.3105 417.4227 0.0168 -1.0000 -1.0000 0654199 1583021240.00 151.4411 60.0027 32.0000 1.9805 1.9809 417.4562 417.5680 0.0168 -1.0000 -1.0000 0654262 1583021240.10 151.4411 60.0027 32.0000 1.9803 1.9807 417.4880 417.5997 0.0168 -1.0000 -1.0000 0654340 1583021240.20 151.4411 60.0027 32.0000 1.9801 1.9805 417.5299 417.6407 0.0166 -1.0000 -1.0000 0654402 1583021240.30 151.4411 60.0027 32.0000 1.9807 1.9811 417.4927 417.6046 0.0168 -1.0000 -1.0000 0654465 1583021240.40 151.4411 60.0027 32.0000 1.9807 1.9812 417.5549 417.6657 0.0167 -1.0000 -1.0000 0654527 1583021240.50 151.4411 60.0027 32.0000 1.9811 1.9816 417.4125 417.5237 0.0168 -1.0000 -1.0000 0654590 1583021240.60 151.4891 60.0025 32.0000 1.9812 1.9816 417.2995 417.4108 0.0167 -1.0000 -1.0000 0654652 1583021240.70 151.5562 60.0022 32.0000 1.9801 1.9805 417.3610 417.4723 0.0167 -1.0000 -1.0000 0654731 1583021240.80 151.5562 60.0022 32.0000 1.9801 1.9805 417.4926 417.6041 0.0168 -1.0000 -1.0000 0655434 1583021240.90 151.5562 60.0022 32.0000 1.9800 1.9804 417.6253 417.7359 0.0166 -1.0000 -1.0000 0655496 1583021241.00 151.5562 60.0022 32.0000 1.9791 1.9796 417.5235 417.6341 0.0167 -1.0000 -1.0000 0655575 1583021241.10 151.5562 60.0022 32.0000 1.9802 1.9806 417.3624 417.4735 0.0167 -1.0000 -1.0000 0655637 1583021241.20 151.4483 60.0022 32.0000 1.9811 1.9815 417.2768 417.3880 0.0168 -1.0000 -1.0000 0655699 1583021241.30 151.4483 60.0022 32.0000 1.9804 1.9808 417.3630 417.4742 0.0167 -1.0000 -1.0000 0655887 1583021241.40 151.4483 60.0022 32.0000 1.9798 1.9802 417.4795 417.5916 0.0167 -1.0000 -1.0000 0655949 1583021241.50 151.4483 60.0022 32.0000 1.9791 1.9795 417.5756 417.6875 0.0167 -1.0000 -1.0000 0656027 1583021241.60 151.4483 60.0022 32.0000 1.9804 1.9808 417.5096 417.6198 0.0166 -1.0000 -1.0000 0656090 1583021241.70 151.4174 60.0022 32.0000 1.9802 1.9807 417.2751 417.3866 0.0168 -1.0000 -1.0000 0656152 1583021241.80 151.4099 60.0022 32.0000 1.9802 1.9806 417.3938 417.5062 0.0169 -1.0000 -1.0000 0656231 1583021241.90 151.4099 60.0022 32.0000 1.9806 1.9811 417.3269 417.4376 0.0166 -1.0000 -1.0000 0656293 1583021242.00 151.4099 60.0022 32.0000 1.9797 1.9801 417.4588 417.5707 0.0168 -1.0000 -1.0000 0656356 1583021242.10 151.4099 60.0022 32.0000 1.9791 1.9795 417.4730 417.5842 0.0167 -1.0000 -1.0000 0656418 1583021242.20 151.4099 60.0022 32.0000 1.9796 1.9800 417.4715 417.5826 0.0167 -1.0000 -1.0000 0656481 1583021242.30 151.4099 60.0022 32.0000 1.9807 1.9812 417.3581 417.4689 0.0167 -1.0000 -1.0000 0656543 1583021242.40 151.5356 60.0022 32.0000 1.9817 1.9821 417.2553 417.3660 0.0167 -1.0000 -1.0000 0656621 1583021242.50 151.5356 60.0022 32.0000 1.9801 1.9806 417.2836 417.3956 0.0169 -1.0000 -1.0000 0656684 1583021242.60 151.5077 60.0022 32.0000 1.9801 1.9805 417.3502 417.4613 0.0167 -1.0000 -1.0000 0656746 1583021242.70 151.5890 60.0022 32.0000 1.9803 1.9808 417.4801 417.5916 0.0168 -1.0000 -1.0000 0656825 1583021242.80 151.5890 60.0022 32.0000 1.9799 1.9803 417.5324 417.6448 0.0169 -1.0000 -1.0000 0657152 1583021242.90 151.5890 60.0022 32.0000 1.9802 1.9807 417.4834 417.5952 0.0168 -1.0000 -1.0000 0657215 1583021243.00 151.5890 60.0022 32.0000 1.9808 1.9812 417.2634 417.3752 0.0168 -1.0000 -1.0000 0657293 1583021243.10 151.5890 60.0022 32.0000 1.9810 1.9814 417.2943 417.4052 0.0167 -1.0000 -1.0000 0657356 1583021243.20 151.5890 60.0022 32.0000 1.9795 1.9800 417.4239 417.5355 0.0168 -1.0000 -1.0000 0657418 1583021243.30 151.5890 60.0022 32.0000 1.9800 1.9804 417.5420 417.6545 0.0169 -1.0000 -1.0000 0657684 1583021243.40 151.5890 60.0022 32.0000 1.9806 1.9810 417.3841 417.4959 0.0168 -1.0000 -1.0000 0657746 1583021243.50 151.5890 60.0022 32.0000 1.9798 1.9803 417.3180 417.4294 0.0168 -1.0000 -1.0000 0657824 1583021243.60 151.5890 60.0022 32.0000 1.9809 1.9813 417.2380 417.3506 0.0170 -1.0000 -1.0000 0657887 1583021243.70 151.5890 60.0022 32.0000 1.9802 1.9806 417.4022 417.5141 0.0168 -1.0000 -1.0000 0657949 1583021243.80 151.5890 60.0022 32.0000 1.9793 1.9798 417.4438 417.5556 0.0168 -1.0000 -1.0000 0658152 1583021243.90 151.5890 60.0022 32.0000 1.9800 1.9804 417.4634 417.5756 0.0169 -1.0000 -1.0000 0658215 1583021244.00 151.5890 60.0022 32.0000 1.9799 1.9804 417.4556 417.5663 0.0167 -1.0000 -1.0000 0658277 1583021244.10 151.5282 60.0022 32.0000 1.9807 1.9812 417.2172 417.3300 0.0169 -1.0000 -1.0000 0658356 1583021244.20 151.4322 60.0022 32.0000 1.9804 1.9808 417.2564 417.3677 0.0167 -1.0000 -1.0000 0658418 1583021244.30 151.4322 60.0022 32.0000 1.9800 1.9805 417.3727 417.4842 0.0168 -1.0000 -1.0000 0658481 1583021244.40 151.4322 60.0022 32.0000 1.9797 1.9801 417.4210 417.5322 0.0167 -1.0000 -1.0000 0658668 1583021244.50 151.4322 60.0022 32.0000 1.9799 1.9803 417.4801 417.5918 0.0168 -1.0000 -1.0000 0658731 1583021244.60 151.4322 60.0022 32.0000 1.9810 1.9815 417.3830 417.4946 0.0167 -1.0000 -1.0000 0658793 1583021244.70 151.4384 60.0023 32.0000 1.9807 1.9812 417.2552 417.3661 0.0167 -1.0000 -1.0000 0658871 1583021244.80 151.4407 60.0023 32.0000 1.9812 1.9816 417.2298 417.3415 0.0167 -1.0000 -1.0000 0658934 1583021244.90 151.4407 60.0023 32.0000 1.9801 1.9805 417.3508 417.4628 0.0168 -1.0000 -1.0000 0659402 1583021245.00 151.4407 60.0023 32.0000 1.9800 1.9804 417.4645 417.5758 0.0167 -1.0000 -1.0000 0659481 1583021245.10 151.4407 60.0023 32.0000 1.9796 1.9800 417.4738 417.5853 0.0168 -1.0000 -1.0000 0659543 1583021245.20 151.4407 60.0023 32.0000 1.9804 1.9809 417.3829 417.4944 0.0168 -1.0000 -1.0000 0659621 1583021245.30 151.5151 60.0023 32.0000 1.9815 1.9819 417.2114 417.3229 0.0167 -1.0000 -1.0000 0659699 1583021245.40 151.5151 60.0023 32.0000 1.9809 1.9814 417.2803 417.3910 0.0167 -1.0000 -1.0000 0659871 1583021245.50 151.5151 60.0023 32.0000 1.9804 1.9808 417.2567 417.3683 0.0168 -1.0000 -1.0000 0659949 1583021245.60 151.5151 60.0023 32.0000 1.9794 1.9798 417.4383 417.5502 0.0168 -1.0000 -1.0000 0700012 1583021245.70 151.5151 60.0023 32.0000 1.9804 1.9809 417.3646 417.4771 0.0170 -1.0000 -1.0000 0700074 1583021245.80 151.5151 60.0023 32.0000 1.9815 1.9819 417.3035 417.4162 0.0169 -1.0000 -1.0000 0700152 1583021245.90 151.5151 60.0023 32.0000 1.9805 1.9809 417.2268 417.3381 0.0168 -1.0000 -1.0000 0700418 1583021246.00 151.5151 60.0023 32.0000 1.9804 1.9808 417.3758 417.4874 0.0168 -1.0000 -1.0000 0700481 1583021246.10 151.5182 60.0023 32.0000 1.9803 1.9807 417.4541 417.5660 0.0168 -1.0000 -1.0000 0700543 1583021246.20 151.5182 60.0023 32.0000 1.9804 1.9808 417.3653 417.4767 0.0168 -1.0000 -1.0000 0700606 1583021246.30 151.5182 60.0023 32.0000 1.9811 1.9815 417.2924 417.4034 0.0166 -1.0000 -1.0000 0700668 1583021246.40 151.5182 60.0023 32.0000 1.9806 1.9810 417.2364 417.3474 0.0168 -1.0000 -1.0000 0701512 1583021246.50 151.5155 60.0023 32.0000 1.9799 1.9803 417.3801 417.4917 0.0168 -1.0000 -1.0000 0701574 1583021246.60 151.5155 60.0023 32.0000 1.9791 1.9795 417.4194 417.5308 0.0168 -1.0000 -1.0000 0701637 1583021246.70 151.5155 60.0023 32.0000 1.9797 1.9802 417.4648 417.5764 0.0168 -1.0000 -1.0000 0701699 1583021246.80 151.5155 60.0023 32.0000 1.9805 1.9810 417.3972 417.5091 0.0168 -1.0000 -1.0000 0701762 1583021246.90 151.5155 60.0023 32.0000 1.9809 1.9813 417.3147 417.4265 0.0168 -1.0000 -1.0000 0701824 1583021247.00 151.5169 60.0023 32.0000 1.9797 1.9801 417.4577 417.5690 0.0167 -1.0000 -1.0000 0701949 1583021247.10 151.5169 60.0023 32.0000 1.9794 1.9798 417.5442 417.6551 0.0166 -1.0000 -1.0000 0702043 1583021247.20 151.5169 60.0023 32.0000 1.9802 1.9806 417.4789 417.5902 0.0168 -1.0000 -1.0000 0702121 1583021247.30 151.5169 60.0023 32.0000 1.9806 1.9811 417.2937 417.4051 0.0168 -1.0000 -1.0000 0702200 1583021247.40 151.5169 60.0023 32.0000 1.9812 1.9816 417.2579 417.3704 0.0170 -1.0000 -1.0000 0702262 1583021247.50 151.4427 60.0023 32.0000 1.9810 1.9814 417.2572 417.3687 0.0167 -1.0000 -1.0000 0702325 1583021247.60 151.3896 60.0023 32.0000 1.9798 1.9802 417.4442 417.5559 0.0168 -1.0000 -1.0000 0702387 1583021247.70 151.3896 60.0023 32.0000 1.9793 1.9797 417.4749 417.5868 0.0168 -1.0000 -1.0000 0702449 1583021247.80 151.3896 60.0023 32.0000 1.9796 1.9800 417.4585 417.5698 0.0167 -1.0000 -1.0000 0702528 1583021247.90 151.3896 60.0023 32.0000 1.9812 1.9816 417.4217 417.5331 0.0167 -1.0000 -1.0000 0702590 1583021248.00 151.3896 60.0023 32.0000 1.9811 1.9815 417.3637 417.4744 0.0167 -1.0000 -1.0000 0702652 1583021248.10 151.3896 60.0023 32.0000 1.9804 1.9808 417.5548 417.6671 0.0170 -1.0000 -1.0000 0702731 1583021248.20 151.5921 60.0023 32.0000 1.9799 1.9803 417.5859 417.6988 0.0170 -1.0000 -1.0000 0702793 1583021248.30 151.5921 60.0023 32.0000 1.9804 1.9809 417.5120 417.6236 0.0168 -1.0000 -1.0000 0702856 1583021248.40 151.5921 60.0023 32.0000 1.9813 1.9818 417.4224 417.5342 0.0168 -1.0000 -1.0000 0702918 1583021248.50 151.5921 60.0023 32.0000 1.9808 1.9812 417.3661 417.4777 0.0168 -1.0000 -1.0000 0702981 1583021248.60 151.5921 60.0023 32.0000 1.9809 1.9813 417.3498 417.4602 0.0166 -1.0000 -1.0000 0703043 1583021248.70 151.5921 60.0023 32.0000 1.9813 1.9817 417.3785 417.4904 0.0169 -1.0000 -1.0000 0703121 1583021248.80 151.5921 60.0023 32.0000 1.9808 1.9812 417.4606 417.5726 0.0167 -1.0000 -1.0000 0703184 1583021248.90 151.5921 60.0023 32.0000 1.9800 1.9805 417.5467 417.6580 0.0168 -1.0000 -1.0000 0703246 1583021249.00 151.5921 60.0023 32.0000 1.9798 1.9803 417.4852 417.5969 0.0168 -1.0000 -1.0000 0703387 1583021249.10 151.5921 60.0023 32.0000 1.9802 1.9807 417.4616 417.5728 0.0167 -1.0000 -1.0000 0703449 1583021249.20 151.5921 60.0023 32.0000 1.9804 1.9808 417.3245 417.4366 0.0169 -1.0000 -1.0000 0703512 1583021249.30 151.4770 60.0023 32.0000 1.9800 1.9805 417.4719 417.5829 0.0167 -1.0000 -1.0000 0703575 1583021249.40 151.4770 60.0023 32.0000 1.9794 1.9798 417.4405 417.5525 0.0167 -1.0000 -1.0000 0703652 1583021249.50 151.4770 60.0023 32.0000 1.9800 1.9804 417.4966 417.6076 0.0167 -1.0000 -1.0000 0703949 1583021249.60 151.4770 60.0023 32.0000 1.9799 1.9803 417.5234 417.6349 0.0168 -1.0000 -1.0000 0703996 1583021249.70 151.4770 60.0023 32.0000 1.9807 1.9812 417.3647 417.4760 0.0168 -1.0000 -1.0000 0704074 1583021249.80 151.4770 60.0023 32.0000 1.9808 1.9813 417.2644 417.3755 0.0167 -1.0000 -1.0000 0704152 1583021249.90 151.5113 60.0024 32.0000 1.9804 1.9809 417.3331 417.4452 0.0169 -1.0000 -1.0000 0704215 1583021250.00 151.5113 60.0024 32.0000 1.9800 1.9804 417.4291 417.5405 0.0167 -1.0000 -1.0000 0704387 1583021250.10 151.5113 60.0024 32.0000 1.9803 1.9807 417.4762 417.5874 0.0168 -1.0000 -1.0000 0704465 1583021250.20 151.5113 60.0024 32.0000 1.9806 1.9810 417.4784 417.5906 0.0169 -1.0000 -1.0000 0704527 1583021250.30 151.5113 60.0024 32.0000 1.9803 1.9808 417.3148 417.4255 0.0166 -1.0000 -1.0000 0704590 1583021250.40 151.5113 60.0024 32.0000 1.9809 1.9814 417.3815 417.4917 0.0166 -1.0000 -1.0000 0704668 1583021250.50 151.5113 60.0024 32.0000 1.9800 1.9804 417.5071 417.6179 0.0167 -1.0000 -1.0000 0705137 1583021250.60 151.4743 60.0024 32.0000 1.9795 1.9799 417.4897 417.6013 0.0168 -1.0000 -1.0000 0705200 1583021250.70 151.4743 60.0024 32.0000 1.9798 1.9802 417.4517 417.5642 0.0167 -1.0000 -1.0000 0705278 1583021250.80 151.4743 60.0024 32.0000 1.9802 1.9806 417.3922 417.5050 0.0168 -1.0000 -1.0000 0705340 1583021250.90 151.4743 60.0024 32.0000 1.9809 1.9813 417.2814 417.3921 0.0167 -1.0000 -1.0000 0705402 1583021251.00 151.4743 60.0024 32.0000 1.9809 1.9814 417.3099 417.4220 0.0169 -1.0000 -1.0000 0705652 1583021251.10 151.6047 60.0024 32.0000 1.9797 1.9802 417.3094 417.4204 0.0167 -1.0000 -1.0000 0705715 1583021251.20 151.6047 60.0024 32.0000 1.9787 1.9792 417.4204 417.5313 0.0167 -1.0000 -1.0000 0705777 1583021251.30 151.5618 60.0024 32.0000 1.9793 1.9797 417.4769 417.5879 0.0167 -1.0000 -1.0000 0705856 1583021251.40 151.5668 60.0024 32.0000 1.9803 1.9807 417.4571 417.5691 0.0168 -1.0000 -1.0000 0705918 1583021251.50 151.5668 60.0024 32.0000 1.9799 1.9804 417.3658 417.4775 0.0168 -1.0000 -1.0000 0706121 1583021251.60 151.5668 60.0024 32.0000 1.9798 1.9802 417.3918 417.5037 0.0169 -1.0000 -1.0000 0706184 1583021251.70 151.4871 60.0024 32.0000 1.9793 1.9797 417.4074 417.5189 0.0167 -1.0000 -1.0000 0706246 1583021251.80 151.4871 60.0024 32.0000 1.9791 1.9795 417.4946 417.6072 0.0168 -1.0000 -1.0000 0706309 1583021251.90 151.4871 60.0024 32.0000 1.9810 1.9814 417.3896 417.5015 0.0167 -1.0000 -1.0000 0706371 1583021252.00 151.4871 60.0024 32.0000 1.9804 1.9809 417.3213 417.4329 0.0168 -1.0000 -1.0000 0706434 1583021252.10 151.4871 60.0024 32.0000 1.9807 1.9812 417.2301 417.3421 0.0168 -1.0000 -1.0000 0706512 1583021252.20 151.4871 60.0024 32.0000 1.9804 1.9809 417.3123 417.4240 0.0168 -1.0000 -1.0000 0706574 1583021252.30 151.4762 60.0024 32.0000 1.9800 1.9805 417.4274 417.5394 0.0168 -1.0000 -1.0000 0706637 1583021252.40 151.4762 60.0024 32.0000 1.9794 1.9798 417.4633 417.5748 0.0168 -1.0000 -1.0000 0706715 1583021252.50 151.4762 60.0024 32.0000 1.9805 1.9809 417.3770 417.4891 0.0168 -1.0000 -1.0000 0706778 1583021252.60 151.4762 60.0024 32.0000 1.9808 1.9813 417.3708 417.4822 0.0167 -1.0000 -1.0000 0707184 1583021252.70 151.4762 60.0024 32.0000 1.9810 1.9814 417.3896 417.5006 0.0167 -1.0000 -1.0000 0707262 1583021252.80 151.4799 60.0024 32.0000 1.9799 1.9804 417.3213 417.4327 0.0168 -1.0000 -1.0000 0707325 1583021252.90 151.4799 60.0024 32.0000 1.9797 1.9801 417.4396 417.5514 0.0169 -1.0000 -1.0000 0707387 1583021253.00 151.4799 60.0024 32.0000 1.9803 1.9807 417.4664 417.5788 0.0167 -1.0000 -1.0000 0707449 1583021253.10 151.4799 60.0024 32.0000 1.9806 1.9811 417.3588 417.4705 0.0168 -1.0000 -1.0000 0707512 1583021253.20 151.4799 60.0024 32.0000 1.9807 1.9811 417.3849 417.4963 0.0167 -1.0000 -1.0000 0707575 1583021253.30 151.5010 60.0024 32.0000 1.9810 1.9814 417.2792 417.3910 0.0169 -1.0000 -1.0000 0707652 1583021253.40 151.5293 60.0024 32.0000 1.9810 1.9814 417.1937 417.3050 0.0167 -1.0000 -1.0000 0707715 1583021253.50 151.5293 60.0024 32.0000 1.9804 1.9808 417.3667 417.4782 0.0168 -1.0000 -1.0000 0707793 1583021253.60 151.5293 60.0024 32.0000 1.9793 1.9797 417.4049 417.5166 0.0168 -1.0000 -1.0000 0707871 1583021253.70 151.5293 60.0024 32.0000 1.9796 1.9800 417.4310 417.5424 0.0167 -1.0000 -1.0000 0707934 1583021253.80 151.5293 60.0024 32.0000 1.9799 1.9803 417.3913 417.5025 0.0167 -1.0000 -1.0000 0708012 1583021253.90 151.5293 60.0024 32.0000 1.9801 1.9805 417.1186 417.2303 0.0168 -1.0000 -1.0000 0708074 1583021254.00 151.4623 60.0024 32.0000 1.9806 1.9810 417.2319 417.3433 0.0168 -1.0000 -1.0000 0708137 1583021254.10 151.4623 60.0024 32.0000 1.9800 1.9804 417.4388 417.5497 0.0167 -1.0000 -1.0000 0708418 1583021254.20 151.4623 60.0024 32.0000 1.9804 1.9809 417.4193 417.5311 0.0168 -1.0000 -1.0000 0708481 1583021254.30 151.4623 60.0024 32.0000 1.9802 1.9807 417.3119 417.4238 0.0168 -1.0000 -1.0000 0708543 1583021254.40 151.4623 60.0024 32.0000 1.9805 1.9810 417.2755 417.3878 0.0169 -1.0000 -1.0000 0708621 1583021254.50 151.4623 60.0024 32.0000 1.9811 1.9815 417.2598 417.3713 0.0168 -1.0000 -1.0000 0708684 1583021254.60 151.4623 60.0024 32.0000 1.9809 1.9813 417.2257 417.3369 0.0167 -1.0000 -1.0000 0709137 1583021254.70 151.4623 60.0024 32.0000 1.9801 1.9806 417.3880 417.4997 0.0168 -1.0000 -1.0000 0709200 1583021254.80 151.4623 60.0024 32.0000 1.9794 1.9798 417.5489 417.6605 0.0169 -1.0000 -1.0000 0709262 1583021254.90 151.4623 60.0024 32.0000 1.9795 1.9799 417.4704 417.5828 0.0167 -1.0000 -1.0000 0709324 1583021255.00 151.4623 60.0024 32.0000 1.9808 1.9812 417.3277 417.4382 0.0166 -1.0000 -1.0000 0709402 1583021255.10 151.3853 60.0030 32.0000 1.9808 1.9813 417.3159 417.4274 0.0168 -1.0000 -1.0000 0709606 1583021255.20 151.3846 60.0030 32.0000 1.9799 1.9804 417.4622 417.5728 0.0167 -1.0000 -1.0000 0709668 1583021255.30 151.3846 60.0030 32.0000 1.9795 1.9799 417.4298 417.5417 0.0167 -1.0000 -1.0000 0709746 1583021255.40 151.3846 60.0030 32.0000 1.9795 1.9799 417.3867 417.4973 0.0166 -1.0000 -1.0000 0709809 1583021255.50 151.3846 60.0030 32.0000 1.9798 1.9803 417.3922 417.5034 0.0167 -1.0000 -1.0000 0709887 1583021255.60 151.3846 60.0030 32.0000 1.9809 1.9813 417.2833 417.3944 0.0167 -1.0000 -1.0000 0709949 1583021255.70 151.4591 60.0030 32.0000 1.9806 1.9810 417.3142 417.4262 0.0169 -1.0000 -1.0000 0710012 1583021255.80 151.4657 60.0030 32.0000 1.9804 1.9808 417.3370 417.4492 0.0169 -1.0000 -1.0000 0710090 1583021255.90 151.4657 60.0030 32.0000 1.9796 1.9801 417.4873 417.5991 0.0167 -1.0000 -1.0000 0710152 1583021256.00 151.4657 60.0030 32.0000 1.9797 1.9802 417.4758 417.5870 0.0168 -1.0000 -1.0000 0710231 1583021256.10 151.4657 60.0030 32.0000 1.9797 1.9801 417.4841 417.5965 0.0169 -1.0000 -1.0000 0710309 1583021256.20 151.4657 60.0030 32.0000 1.9803 1.9807 417.3739 417.4850 0.0167 -1.0000 -1.0000 0710402 1583021256.30 151.5521 60.0030 32.0000 1.9808 1.9813 417.3188 417.4305 0.0168 -1.0000 -1.0000 0710465 1583021256.40 151.5521 60.0030 32.0000 1.9799 1.9803 417.2572 417.3685 0.0168 -1.0000 -1.0000 0710543 1583021256.50 151.5521 60.0030 32.0000 1.9798 1.9802 417.4346 417.5467 0.0168 -1.0000 -1.0000 0710606 1583021256.60 151.5521 60.0030 32.0000 1.9794 1.9799 417.5238 417.6352 0.0167 -1.0000 -1.0000 0710668 1583021256.70 151.5521 60.0030 32.0000 1.9803 1.9807 417.3634 417.4747 0.0167 -1.0000 -1.0000 0710902 1583021256.80 151.5328 60.0030 32.0000 1.9806 1.9811 417.2489 417.3606 0.0168 -1.0000 -1.0000 0710965 1583021256.90 151.5005 60.0030 32.0000 1.9800 1.9805 417.2028 417.3133 0.0167 -1.0000 -1.0000 0711027 1583021257.00 151.5005 60.0030 32.0000 1.9796 1.9800 417.3600 417.4716 0.0168 -1.0000 -1.0000 0711106 1583021257.10 151.5005 60.0030 32.0000 1.9800 1.9804 417.4044 417.5160 0.0168 -1.0000 -1.0000 0711168 1583021257.20 151.5005 60.0030 32.0000 1.9803 1.9807 417.5204 417.6322 0.0168 -1.0000 -1.0000 0711402 1583021257.30 151.5005 60.0030 32.0000 1.9804 1.9808 417.4185 417.5303 0.0168 -1.0000 -1.0000 0711481 1583021257.40 151.5005 60.0030 32.0000 1.9799 1.9803 417.2715 417.3830 0.0167 -1.0000 -1.0000 0711543 1583021257.50 151.4400 60.0030 32.0000 1.9796 1.9801 417.3428 417.4545 0.0168 -1.0000 -1.0000 0711621 1583021257.60 151.4400 60.0030 32.0000 1.9793 1.9798 417.4550 417.5673 0.0168 -1.0000 -1.0000 0711684 1583021257.70 151.4400 60.0030 32.0000 1.9795 1.9800 417.4951 417.6065 0.0168 -1.0000 -1.0000 0711918 1583021257.80 151.4400 60.0030 32.0000 1.9790 1.9794 417.4246 417.5361 0.0167 -1.0000 -1.0000 0711996 1583021257.90 151.4400 60.0030 32.0000 1.9802 1.9806 417.3272 417.4387 0.0168 -1.0000 -1.0000 0712059 1583021258.00 151.4400 60.0030 32.0000 1.9808 1.9812 417.3087 417.4207 0.0169 -1.0000 -1.0000 0712121 1583021258.10 151.4882 60.0030 32.0000 1.9805 1.9809 417.3182 417.4303 0.0168 -1.0000 -1.0000 0712199 1583021258.20 151.4882 60.0030 32.0000 1.9802 1.9806 417.4843 417.5968 0.0169 -1.0000 -1.0000 0712434 1583021258.30 151.4882 60.0030 32.0000 1.9803 1.9808 417.4630 417.5748 0.0168 -1.0000 -1.0000 0712496 1583021258.40 151.4882 60.0030 32.0000 1.9798 1.9802 417.5139 417.6250 0.0167 -1.0000 -1.0000 0712574 1583021258.50 151.4882 60.0030 32.0000 1.9806 1.9811 417.3634 417.4742 0.0166 -1.0000 -1.0000 0712637 1583021258.60 151.5421 60.0030 32.0000 1.9808 1.9812 417.3333 417.4435 0.0166 -1.0000 -1.0000 0712699 1583021258.70 151.5421 60.0030 32.0000 1.9804 1.9808 417.3354 417.4464 0.0167 -1.0000 -1.0000 0713137 1583021258.80 151.5421 60.0030 32.0000 1.9803 1.9808 417.4115 417.5229 0.0169 -1.0000 -1.0000 0713200 1583021258.90 151.5421 60.0030 32.0000 1.9792 1.9796 417.5314 417.6429 0.0168 -1.0000 -1.0000 0713262 1583021259.00 151.5421 60.0030 32.0000 1.9795 1.9800 417.5399 417.6514 0.0168 -1.0000 -1.0000 0713340 1583021259.10 151.5364 60.0030 32.0000 1.9790 1.9794 417.4641 417.5756 0.0168 -1.0000 -1.0000 0713403 1583021259.20 151.4876 60.0030 32.0000 1.9803 1.9808 417.5363 417.6480 0.0168 -1.0000 -1.0000 0713637 1583021259.30 151.4876 60.0030 32.0000 1.9796 1.9800 417.4699 417.5817 0.0169 -1.0000 -1.0000 0713699 1583021259.40 151.4876 60.0030 32.0000 1.9803 1.9807 417.3923 417.5045 0.0168 -1.0000 -1.0000 0713762 1583021259.50 151.4876 60.0030 32.0000 1.9809 1.9813 417.3631 417.4738 0.0167 -1.0000 -1.0000 0713840 1583021259.60 151.4876 60.0030 32.0000 1.9800 1.9804 417.3611 417.4732 0.0169 -1.0000 -1.0000 0713902 1583021259.70 151.4859 60.0030 32.0000 1.9799 1.9804 417.5617 417.6743 0.0169 -1.0000 -1.0000 0713965 1583021259.80 151.4323 60.0032 32.0000 1.9803 1.9807 417.3817 417.4931 0.0167 -1.0000 -1.0000 0714684 1583021259.90 151.4323 60.0032 32.0000 1.9796 1.9801 417.2744 417.3868 0.0169 -1.0000 -1.0000 0714778 1583021260.00 151.4323 60.0032 32.0000 1.9797 1.9802 417.3148 417.4264 0.0168 -1.0000 -1.0000 0714887 1583021260.10 151.4323 60.0032 32.0000 1.9793 1.9797 417.5139 417.6259 0.0169 -1.0000 -1.0000 0714965 1583021260.20 151.4323 60.0032 32.0000 1.9796 1.9801 417.5198 417.6311 0.0167 -1.0000 -1.0000 0715028 1583021260.30 151.4279 60.0032 32.0000 1.9809 1.9813 417.4950 417.6068 0.0168 -1.0000 -1.0000 0715090 1583021260.40 151.4264 60.0032 32.0000 1.9805 1.9810 417.3898 417.5015 0.0168 -1.0000 -1.0000 0715168 1583021260.50 151.4264 60.0032 32.0000 1.9810 1.9815 417.3178 417.4286 0.0166 -1.0000 -1.0000 0715231 1583021260.60 151.4264 60.0032 32.0000 1.9802 1.9807 417.3015 417.4133 0.0167 -1.0000 -1.0000 0715293 1583021260.70 151.4264 60.0032 32.0000 1.9801 1.9805 417.3142 417.4248 0.0166 -1.0000 -1.0000 0715356 1583021260.80 151.4264 60.0032 32.0000 1.9797 1.9801 417.3907 417.5025 0.0169 -1.0000 -1.0000 0715434 1583021260.90 151.4841 60.0032 32.0000 1.9796 1.9801 417.4479 417.5594 0.0168 -1.0000 -1.0000 0715496 1583021261.00 151.4841 60.0032 32.0000 1.9805 1.9809 417.3270 417.4395 0.0168 -1.0000 -1.0000 0715559 1583021261.10 151.4841 60.0032 32.0000 1.9811 1.9816 417.2660 417.3773 0.0167 -1.0000 -1.0000 0715621 1583021261.20 151.4841 60.0032 32.0000 1.9800 1.9805 417.3195 417.4309 0.0168 -1.0000 -1.0000 0715699 1583021261.30 151.4841 60.0032 32.0000 1.9801 1.9806 417.4478 417.5592 0.0168 -1.0000 -1.0000 0715777 1583021261.40 151.4841 60.0032 32.0000 1.9792 1.9796 417.4873 417.5992 0.0169 -1.0000 -1.0000 0715856 1583021261.50 151.4893 60.0032 32.0000 1.9792 1.9797 417.4163 417.5281 0.0168 -1.0000 -1.0000 0715918 1583021261.60 151.4917 60.0032 32.0000 1.9797 1.9802 417.4179 417.5296 0.0168 -1.0000 -1.0000 0715981 1583021261.70 151.4917 60.0032 32.0000 1.9813 1.9818 417.2740 417.3857 0.0168 -1.0000 -1.0000 0716043 1583021261.80 151.4917 60.0032 32.0000 1.9812 1.9817 417.2915 417.4028 0.0167 -1.0000 -1.0000 0716121 1583021261.90 151.4917 60.0032 32.0000 1.9809 1.9813 417.3501 417.4615 0.0168 -1.0000 -1.0000 0716184 1583021262.00 151.4917 60.0032 32.0000 1.9798 1.9802 417.5251 417.6365 0.0167 -1.0000 -1.0000 0716246 1583021262.10 151.4917 60.0032 32.0000 1.9806 1.9810 417.4475 417.5588 0.0168 -1.0000 -1.0000 0716324 1583021262.20 151.4917 60.0032 32.0000 1.9811 1.9815 417.2916 417.4031 0.0168 -1.0000 -1.0000 0716387 1583021262.30 151.4917 60.0032 32.0000 1.9803 1.9807 417.2131 417.3245 0.0168 -1.0000 -1.0000 0717168 1583021262.40 151.4917 60.0032 32.0000 1.9807 1.9812 417.2435 417.3557 0.0169 -1.0000 -1.0000 0717246 1583021262.50 151.4917 60.0032 32.0000 1.9804 1.9808 417.3682 417.4800 0.0168 -1.0000 -1.0000 0717309 1583021262.60 151.4859 60.0032 32.0000 1.9797 1.9801 417.5549 417.6665 0.0167 -1.0000 -1.0000 0717371 1583021262.70 151.4286 60.0032 32.0000 1.9793 1.9798 417.4996 417.6106 0.0168 -1.0000 -1.0000 0717434 1583021262.80 151.4286 60.0032 32.0000 1.9801 1.9806 417.3486 417.4599 0.0166 -1.0000 -1.0000 0717512 1583021262.90 151.4286 60.0032 32.0000 1.9804 1.9808 417.2033 417.3144 0.0167 -1.0000 -1.0000 0717575 1583021263.00 151.4286 60.0032 32.0000 1.9810 1.9815 417.2377 417.3491 0.0168 -1.0000 -1.0000 0717652 1583021263.10 151.4286 60.0032 32.0000 1.9809 1.9813 417.3330 417.4453 0.0169 -1.0000 -1.0000 0717715 1583021263.20 151.4299 60.0032 32.0000 1.9802 1.9806 417.4568 417.5685 0.0168 -1.0000 -1.0000 0717777 1583021263.30 151.4535 60.0032 32.0000 1.9806 1.9811 417.3579 417.4693 0.0168 -1.0000 -1.0000 0717856 1583021263.40 151.4535 60.0032 32.0000 1.9813 1.9818 417.3106 417.4224 0.0169 -1.0000 -1.0000 0717902 1583021263.50 151.4535 60.0032 32.0000 1.9809 1.9814 417.2192 417.3309 0.0168 -1.0000 -1.0000 0717981 1583021263.60 151.4535 60.0032 32.0000 1.9808 1.9813 417.2214 417.3332 0.0168 -1.0000 -1.0000 0718043 1583021263.70 151.4535 60.0032 32.0000 1.9809 1.9814 417.3986 417.5107 0.0168 -1.0000 -1.0000 0718106 1583021263.80 151.4729 60.0032 32.0000 1.9800 1.9804 417.3898 417.5019 0.0169 -1.0000 -1.0000 0718184 1583021263.90 151.5363 60.0032 32.0000 1.9803 1.9807 417.6528 417.7642 0.0167 -1.0000 -1.0000 0718371 1583021264.00 151.5363 60.0032 32.0000 1.9804 1.9809 417.5592 417.6701 0.0167 -1.0000 -1.0000 0718434 1583021264.10 151.5363 60.0032 32.0000 1.9806 1.9810 417.4701 417.5814 0.0167 -1.0000 -1.0000 0718512 1583021264.20 151.5363 60.0032 32.0000 1.9807 1.9811 417.2257 417.3371 0.0168 -1.0000 -1.0000 0718574 1583021264.30 151.5363 60.0032 32.0000 1.9805 1.9809 417.3527 417.4648 0.0168 -1.0000 -1.0000 0718637 1583021264.40 151.5363 60.0032 32.0000 1.9797 1.9802 417.4945 417.6060 0.0168 -1.0000 -1.0000 0718715 1583021264.50 151.5363 60.0032 32.0000 1.9791 1.9796 417.4862 417.5982 0.0168 -1.0000 -1.0000 0718778 1583021264.60 151.5363 60.0032 32.0000 1.9799 1.9804 417.4271 417.5385 0.0168 -1.0000 -1.0000 0718840 1583021264.70 151.5363 60.0032 32.0000 1.9802 1.9807 417.2206 417.3325 0.0168 -1.0000 -1.0000 0718903 1583021264.80 151.5363 60.0032 32.0000 1.9807 1.9812 417.2074 417.3194 0.0169 -1.0000 -1.0000 0718965 1583021264.90 151.5182 60.0031 32.0000 1.9804 1.9808 417.2799 417.3913 0.0168 -1.0000 -1.0000 0719043 1583021265.00 151.4511 60.0030 32.0000 1.9797 1.9801 417.3429 417.4557 0.0169 -1.0000 -1.0000 0719121 1583021265.10 151.4511 60.0030 32.0000 1.9797 1.9801 417.4301 417.5414 0.0168 -1.0000 -1.0000 0719184 1583021265.20 151.4511 60.0030 32.0000 1.9808 1.9813 417.4664 417.5777 0.0167 -1.0000 -1.0000 0719246 1583021265.30 151.4511 60.0030 32.0000 1.9809 1.9813 417.3221 417.4340 0.0168 -1.0000 -1.0000 0719309 1583021265.40 151.4511 60.0030 32.0000 1.9806 1.9810 417.2618 417.3728 0.0167 -1.0000 -1.0000 0719652 1583021265.50 151.4511 60.0030 32.0000 1.9803 1.9807 417.4057 417.5176 0.0169 -1.0000 -1.0000 0719715 1583021265.60 151.4588 60.0030 32.0000 1.9798 1.9803 417.5012 417.6133 0.0168 -1.0000 -1.0000 0719777 1583021265.70 151.4929 60.0030 32.0000 1.9804 1.9808 417.5397 417.6513 0.0168 -1.0000 -1.0000 0719840 1583021265.80 151.4929 60.0030 32.0000 1.9806 1.9811 417.3592 417.4707 0.0168 -1.0000 -1.0000 0719918 1583021265.90 151.4929 60.0030 32.0000 1.9805 1.9809 417.2117 417.3236 0.0168 -1.0000 -1.0000 0720152 1583021266.00 151.4929 60.0030 32.0000 1.9808 1.9812 417.2543 417.3668 0.0169 -1.0000 -1.0000 0720215 1583021266.10 151.4929 60.0030 32.0000 1.9812 1.9816 417.2346 417.3453 0.0166 -1.0000 -1.0000 0720293 1583021266.20 151.5736 60.0030 32.0000 1.9803 1.9807 417.3506 417.4615 0.0168 -1.0000 -1.0000 0720356 1583021266.30 151.5736 60.0030 32.0000 1.9801 1.9806 417.4636 417.5742 0.0167 -1.0000 -1.0000 0720418 1583021266.40 151.5736 60.0030 32.0000 1.9795 1.9799 417.4686 417.5806 0.0168 -1.0000 -1.0000 0720652 1583021266.50 151.5736 60.0030 32.0000 1.9805 1.9809 417.4501 417.5609 0.0166 -1.0000 -1.0000 0720715 1583021266.60 151.5736 60.0030 32.0000 1.9807 1.9811 417.2829 417.3942 0.0168 -1.0000 -1.0000 0720778 1583021266.70 151.5736 60.0030 32.0000 1.9801 1.9806 417.2925 417.4039 0.0168 -1.0000 -1.0000 0720840 1583021266.80 151.5736 60.0030 32.0000 1.9796 1.9801 417.3831 417.4954 0.0169 -1.0000 -1.0000 0720903 1583021266.90 151.5736 60.0030 32.0000 1.9798 1.9803 417.4539 417.5656 0.0168 -1.0000 -1.0000 0720965 1583021267.00 151.5736 60.0030 32.0000 1.9796 1.9801 417.5479 417.6590 0.0167 -1.0000 -1.0000 0721137 1583021267.10 151.5736 60.0030 32.0000 1.9791 1.9796 417.5160 417.6272 0.0167 -1.0000 -1.0000 0721199 1583021267.20 151.5016 60.0030 32.0000 1.9802 1.9806 417.4724 417.5845 0.0169 -1.0000 -1.0000 0721262 1583021267.30 151.5016 60.0030 32.0000 1.9805 1.9809 417.3022 417.4139 0.0168 -1.0000 -1.0000 0721325 1583021267.40 151.4811 60.0030 32.0000 1.9797 1.9802 417.2754 417.3864 0.0167 -1.0000 -1.0000 0721387 1583021267.50 151.4811 60.0030 32.0000 1.9804 1.9808 417.3250 417.4370 0.0169 -1.0000 -1.0000 0721902 1583021267.60 151.4811 60.0030 32.0000 1.9799 1.9803 417.4130 417.5243 0.0167 -1.0000 -1.0000 0721965 1583021267.70 151.4811 60.0030 32.0000 1.9796 1.9801 417.5133 417.6249 0.0168 -1.0000 -1.0000 0722027 1583021267.80 151.4811 60.0030 32.0000 1.9809 1.9813 417.3649 417.4769 0.0168 -1.0000 -1.0000 0722090 1583021267.90 151.4861 60.0030 32.0000 1.9810 1.9815 417.2734 417.3854 0.0169 -1.0000 -1.0000 0722152 1583021268.00 151.5210 60.0030 32.0000 1.9813 1.9818 417.3516 417.4638 0.0168 -1.0000 -1.0000 0722465 1583021268.10 151.5210 60.0030 32.0000 1.9800 1.9804 417.4496 417.5605 0.0167 -1.0000 -1.0000 0722527 1583021268.20 151.5210 60.0030 32.0000 1.9804 1.9808 417.4388 417.5498 0.0167 -1.0000 -1.0000 0722590 1583021268.30 151.5210 60.0030 32.0000 1.9801 1.9805 417.4653 417.5767 0.0168 -1.0000 -1.0000 0722652 1583021268.40 151.5210 60.0030 32.0000 1.9794 1.9798 417.4281 417.5399 0.0168 -1.0000 -1.0000 0722731 1583021268.50 151.5212 60.0030 32.0000 1.9800 1.9804 417.3512 417.4618 0.0166 -1.0000 -1.0000 0722934 1583021268.60 151.5399 60.0030 32.0000 1.9800 1.9804 417.3495 417.4611 0.0168 -1.0000 -1.0000 0722996 1583021268.70 151.5399 60.0030 32.0000 1.9815 1.9819 417.3521 417.4642 0.0169 -1.0000 -1.0000 0723075 1583021268.80 151.5399 60.0030 32.0000 1.9808 1.9812 417.2780 417.3902 0.0169 -1.0000 -1.0000 0723137 1583021268.90 151.5399 60.0030 32.0000 1.9800 1.9804 417.3964 417.5081 0.0168 -1.0000 -1.0000 0723200 1583021269.00 151.5399 60.0030 32.0000 1.9801 1.9806 417.4985 417.6103 0.0168 -1.0000 -1.0000 0723262 1583021269.10 151.5573 60.0030 32.0000 1.9800 1.9805 417.4142 417.5261 0.0168 -1.0000 -1.0000 0723325 1583021269.20 151.5570 60.0030 32.0000 1.9806 1.9811 417.3337 417.4451 0.0167 -1.0000 -1.0000 0723387 1583021269.30 151.5331 60.0030 32.0000 1.9805 1.9810 417.2945 417.4055 0.0168 -1.0000 -1.0000 0723465 1583021269.40 151.5331 60.0030 32.0000 1.9808 1.9813 417.2877 417.4001 0.0169 -1.0000 -1.0000 0723528 1583021269.50 151.5331 60.0030 32.0000 1.9805 1.9809 417.3477 417.4598 0.0169 -1.0000 -1.0000 0723637 1583021269.60 151.5331 60.0030 32.0000 1.9804 1.9808 417.5760 417.6881 0.0168 -1.0000 -1.0000 0723699 1583021269.70 151.4589 60.0024 32.0000 1.9802 1.9807 417.4871 417.5986 0.0167 -1.0000 -1.0000 0723762 1583021269.80 151.4589 60.0024 32.0000 1.9805 1.9810 417.3702 417.4817 0.0168 -1.0000 -1.0000 0723824 1583021269.90 151.4589 60.0024 32.0000 1.9813 1.9818 417.3189 417.4302 0.0167 -1.0000 -1.0000 0723887 1583021270.00 151.4589 60.0024 32.0000 1.9809 1.9814 417.3603 417.4711 0.0167 -1.0000 -1.0000 0724418 1583021270.10 151.4589 60.0024 32.0000 1.9793 1.9797 417.5591 417.6704 0.0167 -1.0000 -1.0000 0724496 1583021270.20 151.4589 60.0024 32.0000 1.9795 1.9799 417.5431 417.6542 0.0167 -1.0000 -1.0000 0724559 1583021270.30 151.5858 60.0024 32.0000 1.9800 1.9804 417.5727 417.6844 0.0168 -1.0000 -1.0000 0724637 1583021270.40 151.5858 60.0024 32.0000 1.9809 1.9814 417.4277 417.5395 0.0168 -1.0000 -1.0000 0724700 1583021270.50 151.5858 60.0024 32.0000 1.9801 1.9805 417.4177 417.5293 0.0168 -1.0000 -1.0000 0724762 1583021270.60 151.5858 60.0024 32.0000 1.9808 1.9813 417.3303 417.4408 0.0166 -1.0000 -1.0000 0724903 1583021270.70 151.5858 60.0024 32.0000 1.9803 1.9807 417.2494 417.3601 0.0166 -1.0000 -1.0000 0724965 1583021270.80 151.5858 60.0024 32.0000 1.9808 1.9812 417.3593 417.4718 0.0171 -1.0000 -1.0000 0725028 1583021270.90 151.5858 60.0024 32.0000 1.9805 1.9810 417.3467 417.4580 0.0167 -1.0000 -1.0000 0725090 1583021271.00 151.5858 60.0024 32.0000 1.9795 1.9799 417.5663 417.6786 0.0168 -1.0000 -1.0000 0725168 1583021271.10 151.5707 60.0024 32.0000 1.9807 1.9811 417.4600 417.5716 0.0168 -1.0000 -1.0000 0725387 1583021271.20 151.5048 60.0024 32.0000 1.9798 1.9802 417.3309 417.4428 0.0168 -1.0000 -1.0000 0725449 1583021271.30 151.5048 60.0024 32.0000 1.9800 1.9805 417.3093 417.4220 0.0169 -1.0000 -1.0000 0725528 1583021271.40 151.4929 60.0024 32.0000 1.9801 1.9806 417.4826 417.5936 0.0167 -1.0000 -1.0000 0725590 1583021271.50 151.4904 60.0024 32.0000 1.9796 1.9801 417.5083 417.6203 0.0169 -1.0000 -1.0000 0725668 1583021271.60 151.4904 60.0024 32.0000 1.9806 1.9810 417.3325 417.4440 0.0167 -1.0000 -1.0000 0725887 1583021271.70 151.4904 60.0024 32.0000 1.9805 1.9809 417.2651 417.3780 0.0169 -1.0000 -1.0000 0725949 1583021271.80 151.4904 60.0024 32.0000 1.9809 1.9813 417.3483 417.4595 0.0167 -1.0000 -1.0000 0726027 1583021271.90 151.4904 60.0024 32.0000 1.9801 1.9806 417.4317 417.5429 0.0167 -1.0000 -1.0000 0726090 1583021272.00 151.3979 60.0024 32.0000 1.9801 1.9806 417.4606 417.5729 0.0169 -1.0000 -1.0000 0726152 1583021272.10 151.3979 60.0024 32.0000 1.9797 1.9801 417.5556 417.6675 0.0167 -1.0000 -1.0000 0726652 1583021272.20 151.3979 60.0024 32.0000 1.9799 1.9803 417.5068 417.6178 0.0167 -1.0000 -1.0000 0726715 1583021272.30 151.3979 60.0024 32.0000 1.9805 1.9809 417.4504 417.5623 0.0168 -1.0000 -1.0000 0726777 1583021272.40 151.3979 60.0024 32.0000 1.9811 1.9815 417.3299 417.4416 0.0168 -1.0000 -1.0000 0726840 1583021272.50 151.4621 60.0024 32.0000 1.9799 1.9804 417.4156 417.5275 0.0168 -1.0000 -1.0000 0726903 1583021272.60 151.4621 60.0024 32.0000 1.9797 1.9801 417.4955 417.6074 0.0168 -1.0000 -1.0000 0727137 1583021272.70 151.4621 60.0024 32.0000 1.9790 1.9794 417.4738 417.5853 0.0168 -1.0000 -1.0000 0727215 1583021272.80 151.4621 60.0024 32.0000 1.9804 1.9808 417.3910 417.5021 0.0167 -1.0000 -1.0000 0727278 1583021272.90 151.4621 60.0024 32.0000 1.9808 1.9812 417.3340 417.4454 0.0168 -1.0000 -1.0000 0727340 1583021273.00 151.4621 60.0024 32.0000 1.9809 1.9813 417.3164 417.4277 0.0167 -1.0000 -1.0000 0727403 1583021273.10 151.4621 60.0024 32.0000 1.9803 1.9807 417.2870 417.3982 0.0168 -1.0000 -1.0000 0727637 1583021273.20 151.4621 60.0024 32.0000 1.9796 1.9800 417.4560 417.5684 0.0170 -1.0000 -1.0000 0727699 1583021273.30 151.4621 60.0024 32.0000 1.9791 1.9795 417.4369 417.5493 0.0168 -1.0000 -1.0000 0727762 1583021273.40 151.4621 60.0024 32.0000 1.9807 1.9811 417.2927 417.4044 0.0168 -1.0000 -1.0000 0727824 1583021273.50 151.4621 60.0024 32.0000 1.9807 1.9812 417.2218 417.3328 0.0168 -1.0000 -1.0000 0727902 1583021273.60 151.5150 60.0024 32.0000 1.9800 1.9804 417.2648 417.3766 0.0168 -1.0000 -1.0000 0728137 1583021273.70 151.4130 60.0024 32.0000 1.9798 1.9803 417.4854 417.5966 0.0167 -1.0000 -1.0000 0728199 1583021273.80 151.4130 60.0024 32.0000 1.9792 1.9797 417.4099 417.5214 0.0168 -1.0000 -1.0000 0728262 1583021273.90 151.4130 60.0024 32.0000 1.9801 1.9806 417.3205 417.4319 0.0168 -1.0000 -1.0000 0728340 1583021274.00 151.4130 60.0024 32.0000 1.9807 1.9812 417.2899 417.4016 0.0168 -1.0000 -1.0000 0728402 1583021274.10 151.4130 60.0024 32.0000 1.9807 1.9811 417.2633 417.3763 0.0170 -1.0000 -1.0000 0728481 1583021274.20 151.4426 60.0024 32.0000 1.9800 1.9804 417.3186 417.4306 0.0169 -1.0000 -1.0000 0728684 1583021274.30 151.4504 60.0024 32.0000 1.9800 1.9805 417.4546 417.5668 0.0168 -1.0000 -1.0000 0728746 1583021274.40 151.4504 60.0024 32.0000 1.9796 1.9801 417.5753 417.6873 0.0168 -1.0000 -1.0000 0728809 1583021274.50 151.4504 60.0024 32.0000 1.9802 1.9806 417.4741 417.5854 0.0168 -1.0000 -1.0000 0728871 1583021274.60 151.4504 60.0024 32.0000 1.9801 1.9805 417.4279 417.5400 0.0168 -1.0000 -1.0000 0728934 1583021274.70 151.4502 60.0024 32.0000 1.9805 1.9810 417.3593 417.4711 0.0168 -1.0000 -1.0000 0729387 1583021274.80 151.4477 60.0030 32.0000 1.9799 1.9803 417.4091 417.5205 0.0168 -1.0000 -1.0000 0729449 1583021274.90 151.4477 60.0030 32.0000 1.9799 1.9803 417.5393 417.6519 0.0169 -1.0000 -1.0000 0729512 1583021275.00 151.4477 60.0030 32.0000 1.9793 1.9797 417.5084 417.6206 0.0169 -1.0000 -1.0000 0729575 1583021275.10 151.4477 60.0030 32.0000 1.9802 1.9807 417.3352 417.4464 0.0167 -1.0000 -1.0000 0729637 1583021275.20 151.4477 60.0030 32.0000 1.9805 1.9809 417.2771 417.3890 0.0168 -1.0000 -1.0000 0729699 1583021275.30 151.5627 60.0030 32.0000 1.9805 1.9810 417.3025 417.4149 0.0170 -1.0000 -1.0000 0729777 1583021275.40 151.5627 60.0030 32.0000 1.9800 1.9804 417.4556 417.5671 0.0167 -1.0000 -1.0000 0729840 1583021275.50 151.5627 60.0030 32.0000 1.9798 1.9802 417.4977 417.6100 0.0168 -1.0000 -1.0000 0729918 1583021275.60 151.5627 60.0030 32.0000 1.9801 1.9805 417.4784 417.5898 0.0167 -1.0000 -1.0000 0729981 1583021275.70 151.5627 60.0030 32.0000 1.9802 1.9806 417.4191 417.5313 0.0170 -1.0000 -1.0000 0730043 1583021275.80 151.5627 60.0030 32.0000 1.9802 1.9807 417.3171 417.4282 0.0167 -1.0000 -1.0000 0730106 1583021275.90 151.5902 60.0030 32.0000 1.9801 1.9805 417.3654 417.4762 0.0167 -1.0000 -1.0000 0730184 1583021276.00 151.5902 60.0030 32.0000 1.9794 1.9799 417.4197 417.5309 0.0167 -1.0000 -1.0000 0730246 1583021276.10 151.5902 60.0030 32.0000 1.9800 1.9804 417.4582 417.5696 0.0168 -1.0000 -1.0000 0730309 1583021276.20 151.5902 60.0030 32.0000 1.9803 1.9807 417.5074 417.6189 0.0168 -1.0000 -1.0000 0730449 1583021276.30 151.5902 60.0030 32.0000 1.9802 1.9806 417.4877 417.6000 0.0168 -1.0000 -1.0000 0730512 1583021276.40 151.5902 60.0030 32.0000 1.9802 1.9806 417.3900 417.5020 0.0169 -1.0000 -1.0000 0730590 1583021276.50 151.4334 60.0030 32.0000 1.9808 1.9812 417.2615 417.3735 0.0168 -1.0000 -1.0000 0730652 1583021276.60 151.4334 60.0030 32.0000 1.9819 1.9823 417.3365 417.4478 0.0168 -1.0000 -1.0000 0730715 1583021276.70 151.4334 60.0030 32.0000 1.9801 1.9806 417.3886 417.5003 0.0168 -1.0000 -1.0000 0730903 1583021276.80 151.4334 60.0030 32.0000 1.9798 1.9802 417.4549 417.5665 0.0168 -1.0000 -1.0000 0730965 1583021276.90 151.4334 60.0030 32.0000 1.9805 1.9809 417.4225 417.5339 0.0167 -1.0000 -1.0000 0731027 1583021277.00 151.4876 60.0030 32.0000 1.9808 1.9813 417.4294 417.5410 0.0168 -1.0000 -1.0000 0731106 1583021277.10 151.4876 60.0030 32.0000 1.9805 1.9809 417.4164 417.5285 0.0169 -1.0000 -1.0000 0731152 1583021277.20 151.4876 60.0030 32.0000 1.9805 1.9809 417.4674 417.5796 0.0168 -1.0000 -1.0000 0731215 1583021277.30 151.4876 60.0030 32.0000 1.9802 1.9807 417.5352 417.6463 0.0167 -1.0000 -1.0000 0732012 1583021277.40 151.4876 60.0030 32.0000 1.9800 1.9805 417.4277 417.5398 0.0169 -1.0000 -1.0000 0732074 1583021277.50 151.5086 60.0030 32.0000 1.9805 1.9809 417.3108 417.4214 0.0166 -1.0000 -1.0000 0732152 1583021277.60 151.6013 60.0030 32.0000 1.9813 1.9818 417.3352 417.4477 0.0169 -1.0000 -1.0000 0732215 1583021277.70 151.6013 60.0030 32.0000 1.9802 1.9807 417.2348 417.3460 0.0167 -1.0000 -1.0000 0732277 1583021277.80 151.6013 60.0030 32.0000 1.9798 1.9802 417.4569 417.5677 0.0167 -1.0000 -1.0000 0732356 1583021277.90 151.6013 60.0030 32.0000 1.9799 1.9804 417.5783 417.6887 0.0166 -1.0000 -1.0000 0732418 1583021278.00 151.6013 60.0030 32.0000 1.9799 1.9803 417.4957 417.6078 0.0168 -1.0000 -1.0000 0732481 1583021278.10 151.5546 60.0030 32.0000 1.9800 1.9804 417.4410 417.5527 0.0168 -1.0000 -1.0000 0732559 1583021278.20 151.5546 60.0030 32.0000 1.9803 1.9808 417.3723 417.4827 0.0166 -1.0000 -1.0000 0732621 1583021278.30 151.5546 60.0030 32.0000 1.9800 1.9804 417.2865 417.3972 0.0167 -1.0000 -1.0000 0732684 1583021278.40 151.5546 60.0030 32.0000 1.9791 1.9796 417.4293 417.5409 0.0167 -1.0000 -1.0000 0732746 1583021278.50 151.5546 60.0030 32.0000 1.9792 1.9796 417.5432 417.6551 0.0169 -1.0000 -1.0000 0732809 1583021278.60 151.5546 60.0030 32.0000 1.9805 1.9809 417.4239 417.5355 0.0168 -1.0000 -1.0000 0732871 1583021278.70 151.4975 60.0030 32.0000 1.9803 1.9808 417.3241 417.4359 0.0168 -1.0000 -1.0000 0732949 1583021278.80 151.4954 60.0030 32.0000 1.9801 1.9805 417.3034 417.4145 0.0167 -1.0000 -1.0000 0733231 1583021278.90 151.4954 60.0030 32.0000 1.9794 1.9798 417.1902 417.3011 0.0167 -1.0000 -1.0000 0733293 1583021279.00 151.4954 60.0030 32.0000 1.9793 1.9797 417.4211 417.5322 0.0166 -1.0000 -1.0000 0733356 1583021279.10 151.4954 60.0030 32.0000 1.9800 1.9804 417.5436 417.6547 0.0168 -1.0000 -1.0000 0733418 1583021279.20 151.4954 60.0030 32.0000 1.9796 1.9800 417.5723 417.6849 0.0168 -1.0000 -1.0000 0733481 1583021279.30 151.4954 60.0030 32.0000 1.9793 1.9798 417.3815 417.4924 0.0167 -1.0000 -1.0000 0734356 1583021279.40 151.4954 60.0030 32.0000 1.9806 1.9811 417.2277 417.3395 0.0168 -1.0000 -1.0000 0734418 1583021279.50 151.4954 60.0030 32.0000 1.9806 1.9810 417.2766 417.3880 0.0167 -1.0000 -1.0000 0734496 1583021279.60 151.4954 60.0030 32.0000 1.9797 1.9801 417.3691 417.4799 0.0168 -1.0000 -1.0000 0734559 1583021279.70 151.4954 60.0030 32.0000 1.9796 1.9800 417.4309 417.5423 0.0168 -1.0000 -1.0000 0734621 1583021279.80 151.5318 60.0026 32.0000 1.9793 1.9797 417.4582 417.5689 0.0166 -1.0000 -1.0000 0734699 1583021279.90 151.5318 60.0026 32.0000 1.9792 1.9797 417.4666 417.5773 0.0167 -1.0000 -1.0000 0734762 1583021280.00 151.5318 60.0026 32.0000 1.9797 1.9801 417.3870 417.4991 0.0169 -1.0000 -1.0000 0734825 1583021280.10 151.5318 60.0026 32.0000 1.9806 1.9811 417.2796 417.3918 0.0169 -1.0000 -1.0000 0734902 1583021280.20 151.5318 60.0026 32.0000 1.9808 1.9813 417.2585 417.3703 0.0169 -1.0000 -1.0000 0734949 1583021280.30 151.5318 60.0026 32.0000 1.9806 1.9810 417.3727 417.4856 0.0169 -1.0000 -1.0000 0735027 1583021280.40 151.4947 60.0026 32.0000 1.9795 1.9800 417.4317 417.5433 0.0167 -1.0000 -1.0000 0735090 1583021280.50 151.4947 60.0026 32.0000 1.9799 1.9803 417.4143 417.5262 0.0168 -1.0000 -1.0000 0735152 1583021280.60 151.4947 60.0026 32.0000 1.9804 1.9808 417.4110 417.5218 0.0167 -1.0000 -1.0000 0735215 1583021280.70 151.4947 60.0026 32.0000 1.9802 1.9806 417.2785 417.3897 0.0166 -1.0000 -1.0000 0735293 1583021280.80 151.4947 60.0026 32.0000 1.9804 1.9808 417.3271 417.4393 0.0170 -1.0000 -1.0000 0735356 1583021280.90 151.4947 60.0026 32.0000 1.9803 1.9808 417.3672 417.4802 0.0169 -1.0000 -1.0000 0735418 1583021281.00 151.5148 60.0026 32.0000 1.9802 1.9807 417.3434 417.4558 0.0169 -1.0000 -1.0000 0735481 1583021281.10 151.5148 60.0026 32.0000 1.9800 1.9804 417.4678 417.5797 0.0168 -1.0000 -1.0000 0735543 1583021281.20 151.5148 60.0026 32.0000 1.9794 1.9798 417.5684 417.6795 0.0168 -1.0000 -1.0000 0735606 1583021281.30 151.5148 60.0026 32.0000 1.9794 1.9798 417.4300 417.5420 0.0168 -1.0000 -1.0000 0735684 1583021281.40 151.5148 60.0026 32.0000 1.9803 1.9807 417.3104 417.4226 0.0169 -1.0000 -1.0000 0735746 1583021281.50 151.5148 60.0026 32.0000 1.9801 1.9805 417.2941 417.4058 0.0168 -1.0000 -1.0000 0735824 1583021281.60 151.4763 60.0026 32.0000 1.9806 1.9811 417.2988 417.4103 0.0167 -1.0000 -1.0000 0735887 1583021281.70 151.4160 60.0026 32.0000 1.9804 1.9808 417.4591 417.5695 0.0165 -1.0000 -1.0000 0735949 1583021281.80 151.4160 60.0026 32.0000 1.9801 1.9806 417.4776 417.5896 0.0168 -1.0000 -1.0000 0736012 1583021281.90 151.4160 60.0026 32.0000 1.9792 1.9797 417.4639 417.5758 0.0168 -1.0000 -1.0000 0736199 1583021282.00 151.4160 60.0026 32.0000 1.9802 1.9807 417.2414 417.3527 0.0167 -1.0000 -1.0000 0736262 1583021282.10 151.4160 60.0026 32.0000 1.9805 1.9809 417.3399 417.4509 0.0167 -1.0000 -1.0000 0736324 1583021282.20 151.4366 60.0026 32.0000 1.9810 1.9814 417.3583 417.4695 0.0167 -1.0000 -1.0000 0736402 1583021282.30 151.4366 60.0026 32.0000 1.9802 1.9807 417.3894 417.5010 0.0168 -1.0000 -1.0000 0736465 1583021282.40 151.4366 60.0026 32.0000 1.9792 1.9796 417.4334 417.5450 0.0168 -1.0000 -1.0000 0736715 1583021282.50 151.4366 60.0026 32.0000 1.9804 1.9808 417.4426 417.5547 0.0168 -1.0000 -1.0000 0736762 1583021282.60 151.4366 60.0026 32.0000 1.9812 1.9817 417.3964 417.5073 0.0167 -1.0000 -1.0000 0736825 1583021282.70 151.4638 60.0026 32.0000 1.9810 1.9814 417.3417 417.4535 0.0169 -1.0000 -1.0000 0736902 1583021282.80 151.4638 60.0026 32.0000 1.9800 1.9804 417.4252 417.5373 0.0168 -1.0000 -1.0000 0736965 1583021282.90 151.4638 60.0026 32.0000 1.9796 1.9800 417.3977 417.5087 0.0167 -1.0000 -1.0000 0737152 1583021283.00 151.4638 60.0026 32.0000 1.9797 1.9801 417.4678 417.5794 0.0168 -1.0000 -1.0000 0737215 1583021283.10 151.4638 60.0026 32.0000 1.9799 1.9804 417.3733 417.4849 0.0167 -1.0000 -1.0000 0737277 1583021283.20 151.4638 60.0026 32.0000 1.9806 1.9810 417.2403 417.3517 0.0167 -1.0000 -1.0000 0737340 1583021283.30 151.5592 60.0026 32.0000 1.9809 1.9813 417.2700 417.3814 0.0168 -1.0000 -1.0000 0737418 1583021283.40 151.5592 60.0026 32.0000 1.9800 1.9804 417.2001 417.3122 0.0168 -1.0000 -1.0000 0737652 1583021283.50 151.5592 60.0026 32.0000 1.9799 1.9803 417.3562 417.4674 0.0167 -1.0000 -1.0000 0737731 1583021283.60 151.5592 60.0026 32.0000 1.9798 1.9802 417.4468 417.5587 0.0169 -1.0000 -1.0000 0737793 1583021283.70 151.5592 60.0026 32.0000 1.9799 1.9804 417.5134 417.6251 0.0167 -1.0000 -1.0000 0737856 1583021283.80 151.5411 60.0026 32.0000 1.9799 1.9803 417.3155 417.4264 0.0167 -1.0000 -1.0000 0737934 1583021283.90 151.5290 60.0026 32.0000 1.9813 1.9817 417.3637 417.4747 0.0166 -1.0000 -1.0000 0738402 1583021284.00 151.5290 60.0026 32.0000 1.9801 1.9806 417.3750 417.4858 0.0167 -1.0000 -1.0000 0738465 1583021284.10 151.5290 60.0026 32.0000 1.9796 1.9801 417.3900 417.5008 0.0166 -1.0000 -1.0000 0738543 1583021284.20 151.5290 60.0026 32.0000 1.9789 1.9793 417.4956 417.6065 0.0167 -1.0000 -1.0000 0738606 1583021284.30 151.5290 60.0026 32.0000 1.9803 1.9807 417.4302 417.5422 0.0169 -1.0000 -1.0000 0738668 1583021284.40 151.4779 60.0026 32.0000 1.9811 1.9815 417.3109 417.4230 0.0168 -1.0000 -1.0000 0738902 1583021284.50 151.4779 60.0026 32.0000 1.9813 1.9817 417.3221 417.4336 0.0167 -1.0000 -1.0000 0738965 1583021284.60 151.4779 60.0026 32.0000 1.9810 1.9814 417.2725 417.3831 0.0167 -1.0000 -1.0000 0739027 1583021284.70 151.4779 60.0026 32.0000 1.9806 1.9810 417.3452 417.4568 0.0168 -1.0000 -1.0000 0739106 1583021284.80 151.4779 60.0026 32.0000 1.9796 1.9800 417.5039 417.6149 0.0167 -1.0000 -1.0000 0739168 1583021284.90 151.4779 60.0026 32.0000 1.9798 1.9802 417.4717 417.5829 0.0167 -1.0000 -1.0000 0739231 1583021285.00 151.4953 60.0022 32.0000 1.9801 1.9806 417.4258 417.5371 0.0168 -1.0000 -1.0000 0739418 1583021285.10 151.4953 60.0022 32.0000 1.9801 1.9805 417.2788 417.3908 0.0168 -1.0000 -1.0000 0739481 1583021285.20 151.4953 60.0022 32.0000 1.9809 1.9814 417.2503 417.3616 0.0168 -1.0000 -1.0000 0739543 1583021285.30 151.4953 60.0022 32.0000 1.9803 1.9808 417.4282 417.5398 0.0167 -1.0000 -1.0000 0739606 1583021285.40 151.4953 60.0022 32.0000 1.9802 1.9806 417.5090 417.6204 0.0168 -1.0000 -1.0000 0739668 1583021285.50 151.5303 60.0022 32.0000 1.9798 1.9803 417.5002 417.6108 0.0166 -1.0000 -1.0000 0739902 1583021285.60 151.5456 60.0022 32.0000 1.9800 1.9804 417.3369 417.4487 0.0169 -1.0000 -1.0000 0739965 1583021285.70 151.5456 60.0022 32.0000 1.9805 1.9809 417.3179 417.4304 0.0168 -1.0000 -1.0000 0740027 1583021285.80 151.5456 60.0022 32.0000 1.9804 1.9808 417.2406 417.3531 0.0168 -1.0000 -1.0000 0740106 1583021285.90 151.5456 60.0022 32.0000 1.9802 1.9807 417.4455 417.5564 0.0167 -1.0000 -1.0000 0740168 1583021286.00 151.5456 60.0022 32.0000 1.9795 1.9800 417.4747 417.5861 0.0167 -1.0000 -1.0000 0740918 1583021286.10 151.5473 60.0022 32.0000 1.9795 1.9799 417.4838 417.5950 0.0167 -1.0000 -1.0000 0741012 1583021286.20 151.5473 60.0022 32.0000 1.9790 1.9794 417.4217 417.5331 0.0168 -1.0000 -1.0000 0741059 1583021286.30 151.5473 60.0022 32.0000 1.9804 1.9808 417.2718 417.3835 0.0168 -1.0000 -1.0000 0741137 1583021286.40 151.5473 60.0022 32.0000 1.9803 1.9808 417.2828 417.3939 0.0167 -1.0000 -1.0000 0741199 1583021286.50 151.5473 60.0022 32.0000 1.9800 1.9805 417.3702 417.4822 0.0169 -1.0000 -1.0000 0741262 1583021286.60 151.4756 60.0022 32.0000 1.9792 1.9796 417.4307 417.5427 0.0169 -1.0000 -1.0000 0741324 1583021286.70 151.4390 60.0022 32.0000 1.9798 1.9802 417.4417 417.5539 0.0169 -1.0000 -1.0000 0741402 1583021286.80 151.4390 60.0022 32.0000 1.9801 1.9805 417.3458 417.4578 0.0168 -1.0000 -1.0000 0741575 1583021286.90 151.4390 60.0022 32.0000 1.9807 1.9811 417.3077 417.4214 0.0171 -1.0000 -1.0000 0741637 1583021287.00 151.4390 60.0022 32.0000 1.9797 1.9801 417.2618 417.3741 0.0168 -1.0000 -1.0000 0741715 1583021287.10 151.4390 60.0022 32.0000 1.9794 1.9799 417.2848 417.3952 0.0165 -1.0000 -1.0000 0741777 1583021287.20 151.4666 60.0022 32.0000 1.9797 1.9802 417.3769 417.4898 0.0169 -1.0000 -1.0000 0741840 1583021287.30 151.4666 60.0022 32.0000 1.9796 1.9801 417.4137 417.5244 0.0167 -1.0000 -1.0000 0741902 1583021287.40 151.4666 60.0022 32.0000 1.9798 1.9802 417.3843 417.4959 0.0168 -1.0000 -1.0000 0741965 1583021287.50 151.4666 60.0022 32.0000 1.9809 1.9814 417.3121 417.4240 0.0168 -1.0000 -1.0000 0742043 1583021287.60 151.4666 60.0022 32.0000 1.9805 1.9809 417.2255 417.3368 0.0167 -1.0000 -1.0000 0742106 1583021287.70 151.4666 60.0022 32.0000 1.9801 1.9805 417.3322 417.4434 0.0167 -1.0000 -1.0000 0742168 1583021287.80 151.5526 60.0022 32.0000 1.9798 1.9802 417.4476 417.5595 0.0168 -1.0000 -1.0000 0742246 1583021287.90 151.5526 60.0022 32.0000 1.9796 1.9800 417.4123 417.5246 0.0169 -1.0000 -1.0000 0742309 1583021288.00 151.5526 60.0022 32.0000 1.9794 1.9798 417.4345 417.5470 0.0168 -1.0000 -1.0000 0742371 1583021288.10 151.5526 60.0022 32.0000 1.9794 1.9798 417.3400 417.4512 0.0167 -1.0000 -1.0000 0742668 1583021288.20 151.5526 60.0022 32.0000 1.9798 1.9802 417.2082 417.3190 0.0167 -1.0000 -1.0000 0742731 1583021288.30 151.5526 60.0022 32.0000 1.9806 1.9810 417.1724 417.2840 0.0168 -1.0000 -1.0000 0742793 1583021288.40 151.5526 60.0022 32.0000 1.9798 1.9802 417.4026 417.5147 0.0168 -1.0000 -1.0000 0742871 1583021288.50 151.5526 60.0022 32.0000 1.9794 1.9799 417.3711 417.4828 0.0168 -1.0000 -1.0000 0742934 1583021288.60 151.5526 60.0022 32.0000 1.9804 1.9809 417.3068 417.4180 0.0167 -1.0000 -1.0000 0742996 1583021288.70 151.5526 60.0022 32.0000 1.9804 1.9808 417.2887 417.4001 0.0167 -1.0000 -1.0000 0743059 1583021288.80 151.5526 60.0022 32.0000 1.9812 1.9817 417.2855 417.3969 0.0168 -1.0000 -1.0000 0743121 1583021288.90 151.5170 60.0022 32.0000 1.9800 1.9804 417.4128 417.5245 0.0168 -1.0000 -1.0000 0743200 1583021289.00 151.5170 60.0022 32.0000 1.9796 1.9801 417.5547 417.6661 0.0168 -1.0000 -1.0000 0743262 1583021289.10 151.5170 60.0022 32.0000 1.9802 1.9806 417.4335 417.5458 0.0169 -1.0000 -1.0000 0743449 1583021289.20 151.5170 60.0022 32.0000 1.9802 1.9807 417.4067 417.5181 0.0167 -1.0000 -1.0000 0743512 1583021289.30 151.5170 60.0022 32.0000 1.9811 1.9815 417.3465 417.4587 0.0168 -1.0000 -1.0000 0743575 1583021289.40 151.5136 60.0022 32.0000 1.9804 1.9808 417.3013 417.4120 0.0167 -1.0000 -1.0000 0743637 1583021289.50 151.4969 60.0023 32.0000 1.9796 1.9800 417.3501 417.4617 0.0168 -1.0000 -1.0000 0743715 1583021289.60 151.4969 60.0023 32.0000 1.9794 1.9798 417.4289 417.5401 0.0167 -1.0000 -1.0000 0743965 1583021289.70 151.4969 60.0023 32.0000 1.9794 1.9799 417.4971 417.6093 0.0169 -1.0000 -1.0000 0744027 1583021289.80 151.4969 60.0023 32.0000 1.9804 1.9808 417.3652 417.4773 0.0168 -1.0000 -1.0000 0744106 1583021289.90 151.4969 60.0023 32.0000 1.9814 1.9818 417.3520 417.4644 0.0169 -1.0000 -1.0000 0744168 1583021290.00 151.4969 60.0023 32.0000 1.9807 1.9812 417.3512 417.4632 0.0168 -1.0000 -1.0000 0744231 1583021290.10 151.4969 60.0023 32.0000 1.9798 1.9802 417.4582 417.5689 0.0167 -1.0000 -1.0000 0744981 1583021290.20 151.4969 60.0023 32.0000 1.9799 1.9803 417.4922 417.6034 0.0167 -1.0000 -1.0000 0745121 1583021290.30 151.4969 60.0023 32.0000 1.9799 1.9803 417.5309 417.6418 0.0167 -1.0000 -1.0000 0745184 1583021290.40 151.4969 60.0023 32.0000 1.9804 1.9809 417.3905 417.5019 0.0168 -1.0000 -1.0000 0745262 1583021290.50 151.4969 60.0023 32.0000 1.9808 1.9813 417.2448 417.3556 0.0166 -1.0000 -1.0000 0745325 1583021290.60 151.4969 60.0023 32.0000 1.9808 1.9813 417.2779 417.3898 0.0168 -1.0000 -1.0000 0745387 1583021290.70 151.5973 60.0023 32.0000 1.9803 1.9807 417.3443 417.4554 0.0167 -1.0000 -1.0000 0745449 1583021290.80 151.5973 60.0023 32.0000 1.9798 1.9803 417.4414 417.5524 0.0167 -1.0000 -1.0000 0745512 1583021290.90 151.5973 60.0023 32.0000 1.9806 1.9810 417.4208 417.5319 0.0167 -1.0000 -1.0000 0745575 1583021291.00 151.5973 60.0023 32.0000 1.9808 1.9813 417.3547 417.4669 0.0168 -1.0000 -1.0000 0745652 1583021291.10 151.5973 60.0023 32.0000 1.9811 1.9816 417.3160 417.4275 0.0168 -1.0000 -1.0000 0745715 1583021291.20 151.5960 60.0023 32.0000 1.9802 1.9806 417.2711 417.3826 0.0168 -1.0000 -1.0000 0745777 1583021291.30 151.5586 60.0023 32.0000 1.9807 1.9812 417.2690 417.3804 0.0168 -1.0000 -1.0000 0745856 1583021291.40 151.5586 60.0023 32.0000 1.9797 1.9801 417.4483 417.5599 0.0168 -1.0000 -1.0000 0745918 1583021291.50 151.5586 60.0023 32.0000 1.9788 1.9793 417.5151 417.6268 0.0167 -1.0000 -1.0000 0745996 1583021291.60 151.5586 60.0023 32.0000 1.9800 1.9804 417.4809 417.5920 0.0168 -1.0000 -1.0000 0746449 1583021291.70 151.5586 60.0023 32.0000 1.9799 1.9804 417.3452 417.4573 0.0168 -1.0000 -1.0000 0746512 1583021291.80 151.4866 60.0023 32.0000 1.9809 1.9814 417.2626 417.3734 0.0166 -1.0000 -1.0000 0746590 1583021291.90 151.4722 60.0023 32.0000 1.9805 1.9810 417.2643 417.3762 0.0167 -1.0000 -1.0000 0746652 1583021292.00 151.4722 60.0023 32.0000 1.9805 1.9809 417.2846 417.3947 0.0166 -1.0000 -1.0000 0746715 1583021292.10 151.4722 60.0023 32.0000 1.9797 1.9802 417.4453 417.5565 0.0168 -1.0000 -1.0000 0746793 1583021292.20 151.4722 60.0023 32.0000 1.9794 1.9798 417.4965 417.6076 0.0167 -1.0000 -1.0000 0746856 1583021292.30 151.4722 60.0023 32.0000 1.9805 1.9809 417.3888 417.4999 0.0167 -1.0000 -1.0000 0746918 1583021292.40 151.4664 60.0023 32.0000 1.9808 1.9813 417.2079 417.3181 0.0166 -1.0000 -1.0000 0746996 1583021292.50 151.4662 60.0023 32.0000 1.9804 1.9808 417.2359 417.3464 0.0167 -1.0000 -1.0000 0747059 1583021292.60 151.4662 60.0023 32.0000 1.9802 1.9806 417.4673 417.5781 0.0167 -1.0000 -1.0000 0747121 1583021292.70 151.4662 60.0023 32.0000 1.9796 1.9801 417.5449 417.6561 0.0167 -1.0000 -1.0000 0747184 1583021292.80 151.4662 60.0023 32.0000 1.9802 1.9807 417.4342 417.5459 0.0168 -1.0000 -1.0000 0747246 1583021292.90 151.4662 60.0023 32.0000 1.9809 1.9813 417.3093 417.4214 0.0168 -1.0000 -1.0000 0747309 1583021293.00 151.4976 60.0023 32.0000 1.9805 1.9809 417.2621 417.3733 0.0167 -1.0000 -1.0000 0747387 1583021293.10 151.5058 60.0023 32.0000 1.9808 1.9813 417.2278 417.3386 0.0166 -1.0000 -1.0000 0747449 1583021293.20 151.5058 60.0023 32.0000 1.9797 1.9801 417.3676 417.4788 0.0168 -1.0000 -1.0000 0747684 1583021293.30 151.5058 60.0023 32.0000 1.9796 1.9801 417.5017 417.6133 0.0168 -1.0000 -1.0000 0747762 1583021293.40 151.5058 60.0023 32.0000 1.9807 1.9812 417.3270 417.4388 0.0169 -1.0000 -1.0000 0747824 1583021293.50 151.5058 60.0023 32.0000 1.9805 1.9809 417.3022 417.4139 0.0168 -1.0000 -1.0000 0747902 1583021293.60 151.5058 60.0023 32.0000 1.9807 1.9812 417.2760 417.3874 0.0168 -1.0000 -1.0000 0747965 1583021293.70 151.5058 60.0023 32.0000 1.9805 1.9809 417.3294 417.4412 0.0167 -1.0000 -1.0000 0748199 1583021293.80 151.5058 60.0023 32.0000 1.9794 1.9799 417.3574 417.4682 0.0167 -1.0000 -1.0000 0748262 1583021293.90 151.5058 60.0023 32.0000 1.9799 1.9803 417.3586 417.4700 0.0168 -1.0000 -1.0000 0748324 1583021294.00 151.5058 60.0023 32.0000 1.9808 1.9812 417.4150 417.5267 0.0168 -1.0000 -1.0000 0748387 1583021294.10 151.5058 60.0023 32.0000 1.9806 1.9811 417.2872 417.3994 0.0169 -1.0000 -1.0000 0748481 1583021294.20 151.5376 60.0023 32.0000 1.9801 1.9805 417.2069 417.3174 0.0166 -1.0000 -1.0000 0748668 1583021294.30 151.5376 60.0023 32.0000 1.9801 1.9806 417.1793 417.2907 0.0168 -1.0000 -1.0000 0748731 1583021294.40 151.5376 60.0023 32.0000 1.9795 1.9799 417.4659 417.5780 0.0168 -1.0000 -1.0000 0748793 1583021294.50 151.5376 60.0023 32.0000 1.9795 1.9800 417.3524 417.4642 0.0168 -1.0000 -1.0000 0748856 1583021294.60 151.5376 60.0023 32.0000 1.9804 1.9809 417.2911 417.4031 0.0168 -1.0000 -1.0000 0748918 1583021294.70 151.5376 60.0023 32.0000 1.9811 1.9815 417.2749 417.3862 0.0167 -1.0000 -1.0000 0749168 1583021294.80 151.5187 60.0026 32.0000 1.9802 1.9806 417.2516 417.3634 0.0168 -1.0000 -1.0000 0749231 1583021294.90 151.4950 60.0030 32.0000 1.9801 1.9805 417.2871 417.3981 0.0167 -1.0000 -1.0000 0749293 1583021295.00 151.4950 60.0030 32.0000 1.9800 1.9804 417.3627 417.4747 0.0168 -1.0000 -1.0000 0749371 1583021295.10 151.4950 60.0030 32.0000 1.9799 1.9804 417.4732 417.5847 0.0168 -1.0000 -1.0000 0749418 1583021295.20 151.4950 60.0030 32.0000 1.9803 1.9808 417.3287 417.4401 0.0168 -1.0000 -1.0000 0749668 1583021295.30 151.4950 60.0030 32.0000 1.9802 1.9807 417.2926 417.4042 0.0167 -1.0000 -1.0000 0749746 1583021295.40 151.4167 60.0030 32.0000 1.9806 1.9810 417.2199 417.3297 0.0166 -1.0000 -1.0000 0749809 1583021295.50 151.4167 60.0030 32.0000 1.9801 1.9806 417.3803 417.4914 0.0168 -1.0000 -1.0000 0749887 1583021295.60 151.4167 60.0030 32.0000 1.9799 1.9804 417.4161 417.5272 0.0167 -1.0000 -1.0000 0749949 1583021295.70 151.4167 60.0030 32.0000 1.9808 1.9812 417.3690 417.4796 0.0167 -1.0000 -1.0000 0750012 1583021295.80 151.4167 60.0030 32.0000 1.9812 1.9816 417.3580 417.4698 0.0168 -1.0000 -1.0000 0750074 1583021295.90 151.4444 60.0030 32.0000 1.9805 1.9809 417.3106 417.4214 0.0166 -1.0000 -1.0000 0750137 1583021296.00 151.4493 60.0030 32.0000 1.9798 1.9803 417.4049 417.5163 0.0168 -1.0000 -1.0000 0750199 1583021296.10 151.4493 60.0030 32.0000 1.9800 1.9805 417.4443 417.5560 0.0167 -1.0000 -1.0000 0750277 1583021296.20 151.4493 60.0030 32.0000 1.9800 1.9804 417.5322 417.6425 0.0165 -1.0000 -1.0000 0750340 1583021296.30 151.4493 60.0030 32.0000 1.9807 1.9812 417.3475 417.4581 0.0166 -1.0000 -1.0000 0750418 1583021296.40 151.4493 60.0030 32.0000 1.9803 1.9808 417.2109 417.3215 0.0166 -1.0000 -1.0000 0750496 1583021296.50 151.5201 60.0030 32.0000 1.9801 1.9805 417.1987 417.3092 0.0166 -1.0000 -1.0000 0750559 1583021296.60 151.5201 60.0030 32.0000 1.9805 1.9809 417.3205 417.4324 0.0169 -1.0000 -1.0000 0750621 1583021296.70 151.5201 60.0030 32.0000 1.9798 1.9803 417.3916 417.5029 0.0167 -1.0000 -1.0000 0750700 1583021296.80 151.5201 60.0030 32.0000 1.9801 1.9805 417.1936 417.3052 0.0167 -1.0000 -1.0000 0751168 1583021296.90 151.5201 60.0030 32.0000 1.9807 1.9811 417.2436 417.3541 0.0166 -1.0000 -1.0000 0751231 1583021297.00 151.5209 60.0030 32.0000 1.9802 1.9807 417.2522 417.3628 0.0167 -1.0000 -1.0000 0751309 1583021297.10 151.5232 60.0030 32.0000 1.9801 1.9805 417.3219 417.4330 0.0167 -1.0000 -1.0000 0751371 1583021297.20 151.5232 60.0030 32.0000 1.9790 1.9794 417.4376 417.5493 0.0168 -1.0000 -1.0000 0751434 1583021297.30 151.5232 60.0030 32.0000 1.9795 1.9799 417.4629 417.5747 0.0168 -1.0000 -1.0000 0751668 1583021297.40 151.5232 60.0030 32.0000 1.9798 1.9802 417.3982 417.5098 0.0168 -1.0000 -1.0000 0751746 1583021297.50 151.5232 60.0030 32.0000 1.9807 1.9811 417.1799 417.2908 0.0166 -1.0000 -1.0000 0751809 1583021297.60 151.5224 60.0030 32.0000 1.9811 1.9816 417.2567 417.3676 0.0167 -1.0000 -1.0000 0752090 1583021297.70 151.5224 60.0030 32.0000 1.9809 1.9813 417.2042 417.3150 0.0167 -1.0000 -1.0000 0752215 1583021297.80 151.5224 60.0030 32.0000 1.9806 1.9810 417.3114 417.4228 0.0168 -1.0000 -1.0000 0752293 1583021297.90 151.5224 60.0030 32.0000 1.9801 1.9805 417.3898 417.5001 0.0165 -1.0000 -1.0000 0752356 1583021298.00 151.5224 60.0030 32.0000 1.9804 1.9808 417.3224 417.4352 0.0168 -1.0000 -1.0000 0752418 1583021298.10 151.5194 60.0030 32.0000 1.9800 1.9804 417.1877 417.2987 0.0168 -1.0000 -1.0000 0752496 1583021298.20 151.5045 60.0030 32.0000 1.9799 1.9804 417.2205 417.3324 0.0167 -1.0000 -1.0000 0752543 1583021298.30 151.5045 60.0030 32.0000 1.9802 1.9806 417.2242 417.3358 0.0168 -1.0000 -1.0000 0752621 1583021298.40 151.5045 60.0030 32.0000 1.9803 1.9807 417.2666 417.3778 0.0167 -1.0000 -1.0000 0752684 1583021298.50 151.5045 60.0030 32.0000 1.9793 1.9797 417.4115 417.5231 0.0168 -1.0000 -1.0000 0752746 1583021298.60 151.5045 60.0030 32.0000 1.9802 1.9807 417.3900 417.5019 0.0168 -1.0000 -1.0000 0752809 1583021298.70 151.5030 60.0030 32.0000 1.9805 1.9809 417.2389 417.3510 0.0168 -1.0000 -1.0000 0752887 1583021298.80 151.5030 60.0030 32.0000 1.9814 1.9818 417.2584 417.3699 0.0168 -1.0000 -1.0000 0752949 1583021298.90 151.5030 60.0030 32.0000 1.9810 1.9814 417.3137 417.4259 0.0169 -1.0000 -1.0000 0753184 1583021299.00 151.5030 60.0030 32.0000 1.9803 1.9807 417.5279 417.6397 0.0167 -1.0000 -1.0000 0753246 1583021299.10 151.5030 60.0030 32.0000 1.9802 1.9806 417.4455 417.5563 0.0167 -1.0000 -1.0000 0753309 1583021299.20 151.5030 60.0030 32.0000 1.9801 1.9806 417.4009 417.5118 0.0167 -1.0000 -1.0000 0753371 1583021299.30 151.4111 60.0030 32.0000 1.9809 1.9814 417.2864 417.3983 0.0168 -1.0000 -1.0000 0753449 1583021299.40 151.4111 60.0030 32.0000 1.9804 1.9809 417.1930 417.3042 0.0167 -1.0000 -1.0000 0753934 1583021299.50 151.4111 60.0030 32.0000 1.9804 1.9808 417.3032 417.4141 0.0167 -1.0000 -1.0000 0753996 1583021299.60 151.4111 60.0030 32.0000 1.9797 1.9801 417.3916 417.5030 0.0167 -1.0000 -1.0000 0754074 1583021299.70 151.4111 60.0030 32.0000 1.9793 1.9797 417.4619 417.5727 0.0167 -1.0000 -1.0000 0754137 1583021299.80 151.5092 60.0024 32.0000 1.9809 1.9814 417.4347 417.5458 0.0166 -1.0000 -1.0000 0754215 1583021299.90 151.5092 60.0024 32.0000 1.9806 1.9810 417.3251 417.4361 0.0167 -1.0000 -1.0000 0754277 1583021300.00 151.5092 60.0024 32.0000 1.9805 1.9810 417.2300 417.3402 0.0166 -1.0000 -1.0000 0754340 1583021300.10 151.5092 60.0024 32.0000 1.9805 1.9810 417.2850 417.3960 0.0168 -1.0000 -1.0000 0754402 1583021300.20 151.5092 60.0024 32.0000 1.9795 1.9799 417.4252 417.5372 0.0168 -1.0000 -1.0000 0754465 1583021300.30 151.5092 60.0024 32.0000 1.9800 1.9804 417.3404 417.4530 0.0169 -1.0000 -1.0000 0754527 1583021300.40 151.5289 60.0024 32.0000 1.9802 1.9806 417.3155 417.4260 0.0167 -1.0000 -1.0000 0754668 1583021300.50 151.5625 60.0024 32.0000 1.9799 1.9804 417.2806 417.3927 0.0168 -1.0000 -1.0000 0754731 1583021300.60 151.5625 60.0024 32.0000 1.9804 1.9809 417.1729 417.2846 0.0168 -1.0000 -1.0000 0754793 1583021300.70 151.5625 60.0024 32.0000 1.9801 1.9806 417.2403 417.3512 0.0167 -1.0000 -1.0000 0754871 1583021300.80 151.5625 60.0024 32.0000 1.9797 1.9801 417.3630 417.4752 0.0169 -1.0000 -1.0000 0754934 1583021300.90 151.5625 60.0024 32.0000 1.9799 1.9803 417.4445 417.5565 0.0168 -1.0000 -1.0000 0755231 1583021301.00 151.5065 60.0024 32.0000 1.9798 1.9803 417.3190 417.4301 0.0167 -1.0000 -1.0000 0755309 1583021301.10 151.5057 60.0024 32.0000 1.9802 1.9806 417.2775 417.3886 0.0167 -1.0000 -1.0000 0755356 1583021301.20 151.5057 60.0024 32.0000 1.9801 1.9806 417.1778 417.2890 0.0168 -1.0000 -1.0000 0755418 1583021301.30 151.5057 60.0024 32.0000 1.9798 1.9802 417.3886 417.5004 0.0168 -1.0000 -1.0000 0755496 1583021301.40 151.5057 60.0024 32.0000 1.9798 1.9802 417.3985 417.5084 0.0166 -1.0000 -1.0000 0755918 1583021301.50 151.5057 60.0024 32.0000 1.9793 1.9798 417.4369 417.5485 0.0167 -1.0000 -1.0000 0755996 1583021301.60 151.4842 60.0024 32.0000 1.9797 1.9801 417.2957 417.4076 0.0168 -1.0000 -1.0000 0756059 1583021301.70 151.4842 60.0024 32.0000 1.9800 1.9805 417.1274 417.2386 0.0168 -1.0000 -1.0000 0756121 1583021301.80 151.4842 60.0024 32.0000 1.9802 1.9807 417.1979 417.3096 0.0168 -1.0000 -1.0000 0756199 1583021301.90 151.4842 60.0024 32.0000 1.9797 1.9801 417.2913 417.4025 0.0167 -1.0000 -1.0000 0756434 1583021302.00 151.4842 60.0024 32.0000 1.9801 1.9805 417.3204 417.4313 0.0167 -1.0000 -1.0000 0756496 1583021302.10 151.4495 60.0024 32.0000 1.9796 1.9800 417.3557 417.4682 0.0169 -1.0000 -1.0000 0756574 1583021302.20 151.4495 60.0024 32.0000 1.9801 1.9805 417.2688 417.3806 0.0167 -1.0000 -1.0000 0756637 1583021302.30 151.4495 60.0024 32.0000 1.9806 1.9810 417.2181 417.3302 0.0169 -1.0000 -1.0000 0756700 1583021302.40 151.4495 60.0024 32.0000 1.9807 1.9811 417.2978 417.4100 0.0168 -1.0000 -1.0000 0756902 1583021302.50 151.4495 60.0024 32.0000 1.9804 1.9808 417.4646 417.5757 0.0167 -1.0000 -1.0000 0756965 1583021302.60 151.4724 60.0024 32.0000 1.9791 1.9795 417.4292 417.5405 0.0168 -1.0000 -1.0000 0757027 1583021302.70 151.5020 60.0024 32.0000 1.9799 1.9804 417.3460 417.4578 0.0168 -1.0000 -1.0000 0757090 1583021302.80 151.5020 60.0024 32.0000 1.9812 1.9817 417.3211 417.4322 0.0167 -1.0000 -1.0000 0757152 1583021302.90 151.5020 60.0024 32.0000 1.9812 1.9816 417.3097 417.4210 0.0168 -1.0000 -1.0000 0757215 1583021303.00 151.5020 60.0024 32.0000 1.9803 1.9808 417.2399 417.3510 0.0167 -1.0000 -1.0000 0757293 1583021303.10 151.5027 60.0024 32.0000 1.9799 1.9803 417.4038 417.5148 0.0168 -1.0000 -1.0000 0757356 1583021303.20 151.5211 60.0024 32.0000 1.9800 1.9804 417.4688 417.5800 0.0166 -1.0000 -1.0000 0757418 1583021303.30 151.5211 60.0024 32.0000 1.9802 1.9806 417.3904 417.5017 0.0168 -1.0000 -1.0000 0757496 1583021303.40 151.5211 60.0024 32.0000 1.9800 1.9804 417.3149 417.4262 0.0168 -1.0000 -1.0000 0757559 1583021303.50 151.5211 60.0024 32.0000 1.9803 1.9807 417.2390 417.3508 0.0168 -1.0000 -1.0000 0757668 1583021303.60 151.5211 60.0024 32.0000 1.9801 1.9806 417.2240 417.3353 0.0167 -1.0000 -1.0000 0757731 1583021303.70 151.5635 60.0024 32.0000 1.9800 1.9805 417.3490 417.4608 0.0168 -1.0000 -1.0000 0757793 1583021303.80 151.5706 60.0024 32.0000 1.9799 1.9803 417.4381 417.5503 0.0168 -1.0000 -1.0000 0757856 1583021303.90 151.5706 60.0024 32.0000 1.9802 1.9806 417.4328 417.5445 0.0168 -1.0000 -1.0000 0757918 1583021304.00 151.5706 60.0024 32.0000 1.9799 1.9803 417.3535 417.4654 0.0168 -1.0000 -1.0000 0758512 1583021304.10 151.5706 60.0024 32.0000 1.9802 1.9806 417.3058 417.4170 0.0167 -1.0000 -1.0000 0758621 1583021304.20 151.5706 60.0024 32.0000 1.9807 1.9811 417.2202 417.3315 0.0168 -1.0000 -1.0000 0758684 1583021304.30 151.4964 60.0024 32.0000 1.9800 1.9805 417.3890 417.5006 0.0168 -1.0000 -1.0000 0758746 1583021304.40 151.4964 60.0024 32.0000 1.9796 1.9800 417.4845 417.5965 0.0168 -1.0000 -1.0000 0758902 1583021304.50 151.4964 60.0024 32.0000 1.9807 1.9811 417.4783 417.5898 0.0168 -1.0000 -1.0000 0758965 1583021304.60 151.4964 60.0024 32.0000 1.9797 1.9802 417.4184 417.5299 0.0167 -1.0000 -1.0000 0759027 1583021304.70 151.4964 60.0024 32.0000 1.9803 1.9807 417.2996 417.4109 0.0168 -1.0000 -1.0000 0759090 1583021304.80 151.4945 60.0024 32.0000 1.9802 1.9807 417.4618 417.5734 0.0167 -1.0000 -1.0000 0759152 1583021304.90 151.4476 60.0022 32.0000 1.9802 1.9806 417.3822 417.4933 0.0167 -1.0000 -1.0000 0759215 1583021305.00 151.4476 60.0022 32.0000 1.9798 1.9802 417.4858 417.5974 0.0168 -1.0000 -1.0000 0759418 1583021305.10 151.4476 60.0022 32.0000 1.9803 1.9808 417.3558 417.4673 0.0168 -1.0000 -1.0000 0759481 1583021305.20 151.4476 60.0022 32.0000 1.9812 1.9816 417.2706 417.3825 0.0168 -1.0000 -1.0000 0759543 1583021305.30 151.4476 60.0022 32.0000 1.9807 1.9811 417.1816 417.2930 0.0168 -1.0000 -1.0000 0759606 1583021305.40 151.4624 60.0022 32.0000 1.9810 1.9815 417.3012 417.4127 0.0168 -1.0000 -1.0000 0759668 1583021305.50 151.4999 60.0022 32.0000 1.9806 1.9810 417.3522 417.4642 0.0168 -1.0000 -1.0000 0759746 1583021305.60 151.4999 60.0022 32.0000 1.9797 1.9802 417.3965 417.5077 0.0167 -1.0000 -1.0000 0759809 1583021305.70 151.4999 60.0022 32.0000 1.9798 1.9802 417.3987 417.5099 0.0167 -1.0000 -1.0000 0759871 1583021305.80 151.4999 60.0022 32.0000 1.9801 1.9805 417.2203 417.3318 0.0168 -1.0000 -1.0000 0759949 1583021305.90 151.4999 60.0022 32.0000 1.9805 1.9809 417.3179 417.4288 0.0166 -1.0000 -1.0000 0800012 1583021306.00 151.5504 60.0022 32.0000 1.9800 1.9804 417.3470 417.4582 0.0168 -1.0000 -1.0000 0800387 1583021306.10 151.5504 60.0022 32.0000 1.9795 1.9800 417.4002 417.5114 0.0167 -1.0000 -1.0000 0800465 1583021306.20 151.5504 60.0022 32.0000 1.9795 1.9800 417.3606 417.4721 0.0168 -1.0000 -1.0000 0800527 1583021306.30 151.5504 60.0022 32.0000 1.9799 1.9803 417.1991 417.3101 0.0167 -1.0000 -1.0000 0800590 1583021306.40 151.5504 60.0022 32.0000 1.9806 1.9810 417.1237 417.2363 0.0170 -1.0000 -1.0000 0800652 1583021306.50 151.5504 60.0022 32.0000 1.9797 1.9802 417.1972 417.3083 0.0168 -1.0000 -1.0000 0800918 1583021306.60 151.4989 60.0022 32.0000 1.9798 1.9802 417.3159 417.4278 0.0168 -1.0000 -1.0000 0800981 1583021306.70 151.4935 60.0022 32.0000 1.9796 1.9800 417.2380 417.3501 0.0169 -1.0000 -1.0000 0801043 1583021306.80 151.4935 60.0022 32.0000 1.9803 1.9808 417.1582 417.2688 0.0166 -1.0000 -1.0000 0801121 1583021306.90 151.4935 60.0022 32.0000 1.9800 1.9805 417.1503 417.2604 0.0166 -1.0000 -1.0000 0801168 1583021307.00 151.4935 60.0022 32.0000 1.9800 1.9805 417.2616 417.3726 0.0167 -1.0000 -1.0000 0801246 1583021307.10 151.4935 60.0022 32.0000 1.9793 1.9797 417.3154 417.4268 0.0168 -1.0000 -1.0000 0801434 1583021307.20 151.4874 60.0022 32.0000 1.9797 1.9801 417.2601 417.3711 0.0166 -1.0000 -1.0000 0801496 1583021307.30 151.4874 60.0022 32.0000 1.9798 1.9802 417.2015 417.3119 0.0167 -1.0000 -1.0000 0801574 1583021307.40 151.4874 60.0022 32.0000 1.9797 1.9802 417.1580 417.2697 0.0168 -1.0000 -1.0000 0801637 1583021307.50 151.4874 60.0022 32.0000 1.9801 1.9806 417.3078 417.4197 0.0168 -1.0000 -1.0000 0801715 1583021307.60 151.4874 60.0022 32.0000 1.9795 1.9799 417.4977 417.6080 0.0167 -1.0000 -1.0000 0801762 1583021307.70 151.5076 60.0022 32.0000 1.9802 1.9807 417.3812 417.4933 0.0168 -1.0000 -1.0000 0801840 1583021307.80 151.5076 60.0022 32.0000 1.9801 1.9806 417.2786 417.3900 0.0167 -1.0000 -1.0000 0801918 1583021307.90 151.5076 60.0022 32.0000 1.9801 1.9805 417.1514 417.2620 0.0166 -1.0000 -1.0000 0801981 1583021308.00 151.5076 60.0022 32.0000 1.9805 1.9809 417.2513 417.3622 0.0168 -1.0000 -1.0000 0802231 1583021308.10 151.5076 60.0022 32.0000 1.9806 1.9810 417.3739 417.4849 0.0166 -1.0000 -1.0000 0802449 1583021308.20 151.4619 60.0022 32.0000 1.9796 1.9800 417.3972 417.5086 0.0168 -1.0000 -1.0000 0802512 1583021308.30 151.4178 60.0022 32.0000 1.9798 1.9803 417.2553 417.3662 0.0167 -1.0000 -1.0000 0802574 1583021308.40 151.4178 60.0022 32.0000 1.9798 1.9802 417.1971 417.3081 0.0167 -1.0000 -1.0000 0802652 1583021308.50 151.4178 60.0022 32.0000 1.9809 1.9813 417.2231 417.3337 0.0166 -1.0000 -1.0000 0802715 1583021308.60 151.4178 60.0022 32.0000 1.9796 1.9801 417.3299 417.4407 0.0167 -1.0000 -1.0000 0802777 1583021308.70 151.4178 60.0022 32.0000 1.9795 1.9799 417.4564 417.5680 0.0167 -1.0000 -1.0000 0802856 1583021308.80 151.5539 60.0022 32.0000 1.9790 1.9794 417.4528 417.5647 0.0169 -1.0000 -1.0000 0802918 1583021308.90 151.5539 60.0022 32.0000 1.9797 1.9802 417.3391 417.4505 0.0167 -1.0000 -1.0000 0802981 1583021309.00 151.5539 60.0022 32.0000 1.9805 1.9810 417.3038 417.4139 0.0166 -1.0000 -1.0000 0803059 1583021309.10 151.5539 60.0022 32.0000 1.9813 1.9817 417.2342 417.3452 0.0167 -1.0000 -1.0000 0803965 1583021309.20 151.5539 60.0022 32.0000 1.9801 1.9805 417.3276 417.4386 0.0167 -1.0000 -1.0000 0804027 1583021309.30 151.5539 60.0022 32.0000 1.9795 1.9800 417.3585 417.4705 0.0168 -1.0000 -1.0000 0804090 1583021309.40 151.5575 60.0022 32.0000 1.9791 1.9795 417.3388 417.4499 0.0168 -1.0000 -1.0000 0804184 1583021309.50 151.5575 60.0022 32.0000 1.9801 1.9805 417.3065 417.4179 0.0167 -1.0000 -1.0000 0804262 1583021309.60 151.5575 60.0022 32.0000 1.9806 1.9810 417.2379 417.3497 0.0168 -1.0000 -1.0000 0804309 1583021309.70 151.5575 60.0022 32.0000 1.9805 1.9809 417.2701 417.3813 0.0168 -1.0000 -1.0000 0804371 1583021309.80 151.5575 60.0022 32.0000 1.9794 1.9799 417.3229 417.4339 0.0166 -1.0000 -1.0000 0804449 1583021309.90 151.5422 60.0022 32.0000 1.9797 1.9802 417.3907 417.5017 0.0167 -1.0000 -1.0000 0804527 1583021310.00 151.5023 60.0021 32.0000 1.9794 1.9799 417.4593 417.5699 0.0167 -1.0000 -1.0000 0804590 1583021310.10 151.5023 60.0021 32.0000 1.9797 1.9801 417.5304 417.6416 0.0167 -1.0000 -1.0000 0804668 1583021310.20 151.5023 60.0021 32.0000 1.9804 1.9809 417.3753 417.4863 0.0167 -1.0000 -1.0000 0804731 1583021310.30 151.5023 60.0021 32.0000 1.9802 1.9807 417.1606 417.2729 0.0168 -1.0000 -1.0000 0804793 1583021310.40 151.5023 60.0021 32.0000 1.9797 1.9801 417.2002 417.3115 0.0168 -1.0000 -1.0000 0804856 1583021310.50 151.4469 60.0021 32.0000 1.9804 1.9808 417.2658 417.3777 0.0168 -1.0000 -1.0000 0804918 1583021310.60 151.4469 60.0021 32.0000 1.9801 1.9805 417.3336 417.4454 0.0168 -1.0000 -1.0000 0804981 1583021310.70 151.4469 60.0021 32.0000 1.9799 1.9803 417.3514 417.4628 0.0167 -1.0000 -1.0000 0805059 1583021310.80 151.4469 60.0021 32.0000 1.9799 1.9804 417.2745 417.3857 0.0167 -1.0000 -1.0000 0805121 1583021310.90 151.4469 60.0021 32.0000 1.9801 1.9805 417.2049 417.3158 0.0167 -1.0000 -1.0000 0805184 1583021311.00 151.4469 60.0021 32.0000 1.9806 1.9811 417.1820 417.2927 0.0167 -1.0000 -1.0000 0805262 1583021311.10 151.4469 60.0021 32.0000 1.9796 1.9801 417.2670 417.3787 0.0169 -1.0000 -1.0000 0805731 1583021311.20 151.4469 60.0021 32.0000 1.9795 1.9799 417.4511 417.5617 0.0166 -1.0000 -1.0000 0805793 1583021311.30 151.4469 60.0021 32.0000 1.9786 1.9790 417.4401 417.5510 0.0167 -1.0000 -1.0000 0805871 1583021311.40 151.4469 60.0021 32.0000 1.9797 1.9802 417.3718 417.4831 0.0167 -1.0000 -1.0000 0805934 1583021311.50 151.4469 60.0021 32.0000 1.9806 1.9810 417.2664 417.3772 0.0166 -1.0000 -1.0000 0806012 1583021311.60 151.5143 60.0021 32.0000 1.9809 1.9814 417.2265 417.3367 0.0166 -1.0000 -1.0000 0806059 1583021311.70 151.5143 60.0021 32.0000 1.9806 1.9811 417.3238 417.4345 0.0167 -1.0000 -1.0000 0806184 1583021311.80 151.5143 60.0021 32.0000 1.9789 1.9793 417.5054 417.6160 0.0166 -1.0000 -1.0000 0806262 1583021311.90 151.5143 60.0021 32.0000 1.9797 1.9801 417.3767 417.4878 0.0167 -1.0000 -1.0000 0806324 1583021312.00 151.5143 60.0021 32.0000 1.9795 1.9800 417.3299 417.4406 0.0167 -1.0000 -1.0000 0806387 1583021312.10 151.4826 60.0021 32.0000 1.9809 1.9813 417.2299 417.3409 0.0167 -1.0000 -1.0000 0806449 1583021312.20 151.4800 60.0021 32.0000 1.9799 1.9803 417.2351 417.3463 0.0167 -1.0000 -1.0000 0806699 1583021312.30 151.4800 60.0021 32.0000 1.9799 1.9803 417.3062 417.4172 0.0167 -1.0000 -1.0000 0806762 1583021312.40 151.4800 60.0021 32.0000 1.9801 1.9805 417.4202 417.5315 0.0167 -1.0000 -1.0000 0806824 1583021312.50 151.4800 60.0021 32.0000 1.9790 1.9794 417.3847 417.4956 0.0167 -1.0000 -1.0000 0806887 1583021312.60 151.4800 60.0021 32.0000 1.9798 1.9802 417.3727 417.4836 0.0166 -1.0000 -1.0000 0806949 1583021312.70 151.4859 60.0021 32.0000 1.9798 1.9803 417.3042 417.4149 0.0168 -1.0000 -1.0000 0807215 1583021312.80 151.5008 60.0021 32.0000 1.9810 1.9814 417.1989 417.3107 0.0168 -1.0000 -1.0000 0807277 1583021312.90 151.5008 60.0021 32.0000 1.9800 1.9805 417.3827 417.4945 0.0168 -1.0000 -1.0000 0807340 1583021313.00 151.5008 60.0021 32.0000 1.9796 1.9800 417.3658 417.4771 0.0168 -1.0000 -1.0000 0807402 1583021313.10 151.5008 60.0021 32.0000 1.9795 1.9799 417.3743 417.4857 0.0167 -1.0000 -1.0000 0807465 1583021313.20 151.5008 60.0021 32.0000 1.9805 1.9809 417.2805 417.3911 0.0166 -1.0000 -1.0000 0807527 1583021313.30 151.4348 60.0021 32.0000 1.9806 1.9811 417.2885 417.3981 0.0164 -1.0000 -1.0000 0807606 1583021313.40 151.4348 60.0021 32.0000 1.9798 1.9803 417.3922 417.5037 0.0168 -1.0000 -1.0000 0807668 1583021313.50 151.4348 60.0021 32.0000 1.9798 1.9803 417.4389 417.5502 0.0167 -1.0000 -1.0000 0807746 1583021313.60 151.4348 60.0021 32.0000 1.9800 1.9804 417.4724 417.5832 0.0166 -1.0000 -1.0000 0807809 1583021313.70 151.4348 60.0021 32.0000 1.9801 1.9805 417.3831 417.4954 0.0169 -1.0000 -1.0000 0808496 1583021313.80 151.4879 60.0021 32.0000 1.9805 1.9810 417.2464 417.3577 0.0167 -1.0000 -1.0000 0808559 1583021313.90 151.5605 60.0021 32.0000 1.9806 1.9810 417.2272 417.3378 0.0166 -1.0000 -1.0000 0808621 1583021314.00 151.5605 60.0021 32.0000 1.9806 1.9810 417.2299 417.3409 0.0167 -1.0000 -1.0000 0808684 1583021314.10 151.5605 60.0021 32.0000 1.9800 1.9805 417.3929 417.5036 0.0166 -1.0000 -1.0000 0808762 1583021314.20 151.5605 60.0021 32.0000 1.9805 1.9810 417.4142 417.5247 0.0166 -1.0000 -1.0000 0808824 1583021314.30 151.5605 60.0021 32.0000 1.9804 1.9809 417.3251 417.4360 0.0167 -1.0000 -1.0000 0808887 1583021314.40 151.5631 60.0021 32.0000 1.9806 1.9811 417.2693 417.3812 0.0168 -1.0000 -1.0000 0808965 1583021314.50 151.5631 60.0021 32.0000 1.9800 1.9805 417.2996 417.4123 0.0169 -1.0000 -1.0000 0809027 1583021314.60 151.5631 60.0021 32.0000 1.9795 1.9800 417.3732 417.4847 0.0167 -1.0000 -1.0000 0809090 1583021314.70 151.5631 60.0021 32.0000 1.9798 1.9802 417.4216 417.5316 0.0166 -1.0000 -1.0000 0809168 1583021314.80 151.5631 60.0021 32.0000 1.9799 1.9804 417.3452 417.4566 0.0167 -1.0000 -1.0000 0809231 1583021314.90 151.5631 60.0021 32.0000 1.9808 1.9813 417.2822 417.3933 0.0168 -1.0000 -1.0000 0809293 1583021315.00 151.5040 60.0023 32.0000 1.9801 1.9805 417.1429 417.2537 0.0167 -1.0000 -1.0000 0809356 1583021315.10 151.4267 60.0026 32.0000 1.9807 1.9812 417.2842 417.3957 0.0168 -1.0000 -1.0000 0809418 1583021315.20 151.4267 60.0026 32.0000 1.9796 1.9800 417.2947 417.4065 0.0168 -1.0000 -1.0000 0810215 1583021315.30 151.4267 60.0026 32.0000 1.9805 1.9809 417.3755 417.4869 0.0167 -1.0000 -1.0000 0810293 1583021315.40 151.4267 60.0026 32.0000 1.9801 1.9806 417.3432 417.4538 0.0166 -1.0000 -1.0000 0810356 1583021315.50 151.4267 60.0026 32.0000 1.9803 1.9807 417.2535 417.3646 0.0167 -1.0000 -1.0000 0810434 1583021315.60 151.4267 60.0026 32.0000 1.9796 1.9800 417.2835 417.3947 0.0167 -1.0000 -1.0000 0810496 1583021315.70 151.4267 60.0026 32.0000 1.9805 1.9809 417.3632 417.4741 0.0166 -1.0000 -1.0000 0810559 1583021315.80 151.4267 60.0026 32.0000 1.9801 1.9805 417.2842 417.3948 0.0167 -1.0000 -1.0000 0810621 1583021315.90 151.4267 60.0026 32.0000 1.9793 1.9797 417.4616 417.5726 0.0167 -1.0000 -1.0000 0810699 1583021316.00 151.4267 60.0026 32.0000 1.9802 1.9807 417.3266 417.4361 0.0164 -1.0000 -1.0000 0810762 1583021316.10 151.4857 60.0026 32.0000 1.9805 1.9809 417.2525 417.3629 0.0166 -1.0000 -1.0000 0810824 1583021316.20 151.4908 60.0026 32.0000 1.9806 1.9810 417.1493 417.2604 0.0168 -1.0000 -1.0000 0810902 1583021316.30 151.4908 60.0026 32.0000 1.9811 1.9815 417.1990 417.3101 0.0167 -1.0000 -1.0000 0810965 1583021316.40 151.4908 60.0026 32.0000 1.9805 1.9809 417.3969 417.5087 0.0168 -1.0000 -1.0000 0811043 1583021316.50 151.4908 60.0026 32.0000 1.9799 1.9803 417.3400 417.4511 0.0168 -1.0000 -1.0000 0811106 1583021316.60 151.4908 60.0026 32.0000 1.9797 1.9801 417.3218 417.4335 0.0167 -1.0000 -1.0000 0811168 1583021316.70 151.4908 60.0026 32.0000 1.9806 1.9810 417.2156 417.3261 0.0166 -1.0000 -1.0000 0811246 1583021316.80 151.5372 60.0026 32.0000 1.9800 1.9804 417.2410 417.3513 0.0166 -1.0000 -1.0000 0811309 1583021316.90 151.5372 60.0026 32.0000 1.9811 1.9815 417.2502 417.3613 0.0168 -1.0000 -1.0000 0811371 1583021317.00 151.5372 60.0026 32.0000 1.9805 1.9810 417.1600 417.2705 0.0166 -1.0000 -1.0000 0811434 1583021317.10 151.5372 60.0026 32.0000 1.9798 1.9802 417.2346 417.3455 0.0167 -1.0000 -1.0000 0811496 1583021317.20 151.5372 60.0026 32.0000 1.9799 1.9803 417.3407 417.4522 0.0167 -1.0000 -1.0000 0811559 1583021317.30 151.5372 60.0026 32.0000 1.9799 1.9804 417.4283 417.5391 0.0166 -1.0000 -1.0000 0811684 1583021317.40 151.5372 60.0026 32.0000 1.9799 1.9804 417.2728 417.3831 0.0167 -1.0000 -1.0000 0811746 1583021317.50 151.5372 60.0026 32.0000 1.9801 1.9806 417.2975 417.4090 0.0167 -1.0000 -1.0000 0811824 1583021317.60 151.5372 60.0026 32.0000 1.9798 1.9802 417.1845 417.2954 0.0168 -1.0000 -1.0000 0811887 1583021317.70 151.5372 60.0026 32.0000 1.9801 1.9806 417.3156 417.4263 0.0166 -1.0000 -1.0000 0811949 1583021317.80 151.5372 60.0026 32.0000 1.9791 1.9795 417.4492 417.5596 0.0167 -1.0000 -1.0000 0812199 1583021317.90 151.5155 60.0026 32.0000 1.9800 1.9804 417.3680 417.4797 0.0168 -1.0000 -1.0000 0812262 1583021318.00 151.5155 60.0026 32.0000 1.9797 1.9801 417.3537 417.4646 0.0166 -1.0000 -1.0000 0812324 1583021318.10 151.5155 60.0026 32.0000 1.9809 1.9813 417.2226 417.3340 0.0168 -1.0000 -1.0000 0812402 1583021318.20 151.5155 60.0026 32.0000 1.9812 1.9816 417.2647 417.3759 0.0167 -1.0000 -1.0000 0812465 1583021318.30 151.5155 60.0026 32.0000 1.9805 1.9809 417.3797 417.4908 0.0167 -1.0000 -1.0000 0813200 1583021318.40 151.5141 60.0026 32.0000 1.9804 1.9808 417.4008 417.5117 0.0167 -1.0000 -1.0000 0813277 1583021318.50 151.5019 60.0026 32.0000 1.9805 1.9809 417.4323 417.5444 0.0168 -1.0000 -1.0000 0813340 1583021318.60 151.5019 60.0026 32.0000 1.9796 1.9801 417.4862 417.5978 0.0168 -1.0000 -1.0000 0813434 1583021318.70 151.5019 60.0026 32.0000 1.9806 1.9810 417.2704 417.3811 0.0166 -1.0000 -1.0000 0813512 1583021318.80 151.5019 60.0026 32.0000 1.9806 1.9810 417.2762 417.3869 0.0167 -1.0000 -1.0000 0813574 1583021318.90 151.5019 60.0026 32.0000 1.9811 1.9816 417.2325 417.3436 0.0167 -1.0000 -1.0000 0813637 1583021319.00 151.5037 60.0026 32.0000 1.9799 1.9804 417.3450 417.4562 0.0166 -1.0000 -1.0000 0813715 1583021319.10 151.5037 60.0026 32.0000 1.9794 1.9798 417.4832 417.5941 0.0166 -1.0000 -1.0000 0813777 1583021319.20 151.5037 60.0026 32.0000 1.9796 1.9800 417.4390 417.5495 0.0166 -1.0000 -1.0000 0813840 1583021319.30 151.5037 60.0026 32.0000 1.9804 1.9808 417.4423 417.5536 0.0167 -1.0000 -1.0000 0813902 1583021319.40 151.5037 60.0026 32.0000 1.9807 1.9811 417.4989 417.6101 0.0168 -1.0000 -1.0000 0813965 1583021319.50 151.5100 60.0026 32.0000 1.9809 1.9813 417.2631 417.3750 0.0168 -1.0000 -1.0000 0814043 1583021319.60 151.5123 60.0026 32.0000 1.9804 1.9808 417.2352 417.3472 0.0168 -1.0000 -1.0000 0814106 1583021319.70 151.5123 60.0026 32.0000 1.9797 1.9801 417.2597 417.3704 0.0167 -1.0000 -1.0000 0814168 1583021319.80 151.5123 60.0026 32.0000 1.9799 1.9804 417.3519 417.4634 0.0167 -1.0000 -1.0000 0814246 1583021319.90 151.5123 60.0026 32.0000 1.9796 1.9800 417.4373 417.5484 0.0167 -1.0000 -1.0000 0814309 1583021320.00 151.5193 60.0026 32.0000 1.9791 1.9796 417.3665 417.4785 0.0169 -1.0000 -1.0000 0814371 1583021320.10 151.5882 60.0024 32.0000 1.9805 1.9809 417.3444 417.4564 0.0168 -1.0000 -1.0000 0814434 1583021320.20 151.5076 60.0024 32.0000 1.9802 1.9807 417.3210 417.4325 0.0167 -1.0000 -1.0000 0814496 1583021320.30 151.5076 60.0024 32.0000 1.9802 1.9806 417.3641 417.4747 0.0167 -1.0000 -1.0000 0814559 1583021320.40 151.5076 60.0024 32.0000 1.9805 1.9810 417.4669 417.5781 0.0166 -1.0000 -1.0000 0814668 1583021320.50 151.5076 60.0024 32.0000 1.9797 1.9801 417.5354 417.6455 0.0165 -1.0000 -1.0000 0814731 1583021320.60 151.5076 60.0024 32.0000 1.9794 1.9799 417.2457 417.3560 0.0167 -1.0000 -1.0000 0814793 1583021320.70 151.5076 60.0024 32.0000 1.9807 1.9812 417.3289 417.4405 0.0168 -1.0000 -1.0000 0814871 1583021320.80 151.5076 60.0024 32.0000 1.9796 1.9801 417.2834 417.3954 0.0169 -1.0000 -1.0000 0814934 1583021320.90 151.5076 60.0024 32.0000 1.9806 1.9810 417.2011 417.3134 0.0169 -1.0000 -1.0000 0815215 1583021321.00 151.5076 60.0024 32.0000 1.9794 1.9799 417.4922 417.6038 0.0168 -1.0000 -1.0000 0815293 1583021321.10 151.5076 60.0024 32.0000 1.9799 1.9803 417.4909 417.6031 0.0168 -1.0000 -1.0000 0815356 1583021321.20 151.4371 60.0024 32.0000 1.9802 1.9806 417.4593 417.5708 0.0168 -1.0000 -1.0000 0815418 1583021321.30 151.4279 60.0024 32.0000 1.9805 1.9809 417.3741 417.4855 0.0167 -1.0000 -1.0000 0815496 1583021321.40 151.4279 60.0024 32.0000 1.9799 1.9804 417.2229 417.3347 0.0169 -1.0000 -1.0000 0815684 1583021321.50 151.4279 60.0024 32.0000 1.9808 1.9812 417.2332 417.3448 0.0167 -1.0000 -1.0000 0815746 1583021321.60 151.4279 60.0024 32.0000 1.9804 1.9809 417.3817 417.4930 0.0167 -1.0000 -1.0000 0815809 1583021321.70 151.4279 60.0024 32.0000 1.9794 1.9798 417.4178 417.5283 0.0166 -1.0000 -1.0000 0815887 1583021321.80 151.4680 60.0024 32.0000 1.9804 1.9808 417.4371 417.5474 0.0166 -1.0000 -1.0000 0815981 1583021321.90 151.4680 60.0024 32.0000 1.9799 1.9803 417.4758 417.5885 0.0169 -1.0000 -1.0000 0816449 1583021322.00 151.4680 60.0024 32.0000 1.9805 1.9809 417.3584 417.4697 0.0167 -1.0000 -1.0000 0816512 1583021322.10 151.4680 60.0024 32.0000 1.9805 1.9809 417.2922 417.4030 0.0167 -1.0000 -1.0000 0816574 1583021322.20 151.4680 60.0024 32.0000 1.9800 1.9805 417.3794 417.4909 0.0168 -1.0000 -1.0000 0816652 1583021322.30 151.5378 60.0024 32.0000 1.9792 1.9796 417.4171 417.5283 0.0166 -1.0000 -1.0000 0816715 1583021322.40 151.5378 60.0024 32.0000 1.9804 1.9809 417.4684 417.5786 0.0166 -1.0000 -1.0000 0816777 1583021322.50 151.5378 60.0024 32.0000 1.9809 1.9813 417.3607 417.4720 0.0168 -1.0000 -1.0000 0816996 1583021322.60 151.5378 60.0024 32.0000 1.9803 1.9808 417.1326 417.2440 0.0168 -1.0000 -1.0000 0817059 1583021322.70 151.5378 60.0024 32.0000 1.9799 1.9803 417.1417 417.2529 0.0167 -1.0000 -1.0000 0817137 1583021322.80 151.5378 60.0024 32.0000 1.9805 1.9810 417.2415 417.3532 0.0168 -1.0000 -1.0000 0817200 1583021322.90 151.5597 60.0024 32.0000 1.9798 1.9802 417.4516 417.5626 0.0167 -1.0000 -1.0000 0817262 1583021323.00 151.5597 60.0024 32.0000 1.9798 1.9802 417.4522 417.5635 0.0167 -1.0000 -1.0000 0817324 1583021323.10 151.5597 60.0024 32.0000 1.9799 1.9804 417.3066 417.4175 0.0167 -1.0000 -1.0000 0817387 1583021323.20 151.5597 60.0024 32.0000 1.9806 1.9811 417.1793 417.2906 0.0167 -1.0000 -1.0000 0817449 1583021323.30 151.5597 60.0024 32.0000 1.9805 1.9809 417.3076 417.4183 0.0167 -1.0000 -1.0000 0817527 1583021323.40 151.4812 60.0024 32.0000 1.9798 1.9802 417.3899 417.5012 0.0168 -1.0000 -1.0000 0817590 1583021323.50 151.4660 60.0024 32.0000 1.9799 1.9803 417.3749 417.4864 0.0167 -1.0000 -1.0000 0817715 1583021323.60 151.4660 60.0024 32.0000 1.9798 1.9802 417.3869 417.4980 0.0168 -1.0000 -1.0000 0817777 1583021323.70 151.4660 60.0024 32.0000 1.9799 1.9804 417.3947 417.5055 0.0167 -1.0000 -1.0000 0817840 1583021323.80 151.4660 60.0024 32.0000 1.9803 1.9808 417.2591 417.3701 0.0167 -1.0000 -1.0000 0817918 1583021323.90 151.4660 60.0024 32.0000 1.9803 1.9807 417.1009 417.2116 0.0167 -1.0000 -1.0000 0817981 1583021324.00 151.4615 60.0024 32.0000 1.9808 1.9813 417.2478 417.3591 0.0167 -1.0000 -1.0000 0818215 1583021324.10 151.4615 60.0024 32.0000 1.9798 1.9802 417.4115 417.5224 0.0167 -1.0000 -1.0000 0818277 1583021324.20 151.4615 60.0024 32.0000 1.9795 1.9800 417.4295 417.5401 0.0166 -1.0000 -1.0000 0818340 1583021324.30 151.4615 60.0024 32.0000 1.9796 1.9800 417.3909 417.5023 0.0167 -1.0000 -1.0000 0818402 1583021324.40 151.4615 60.0024 32.0000 1.9811 1.9815 417.4307 417.5422 0.0168 -1.0000 -1.0000 0818481 1583021324.50 151.4615 60.0024 32.0000 1.9806 1.9811 417.3881 417.5001 0.0168 -1.0000 -1.0000 0818715 1583021324.60 151.4419 60.0024 32.0000 1.9803 1.9808 417.3919 417.5033 0.0167 -1.0000 -1.0000 0818777 1583021324.70 151.4419 60.0024 32.0000 1.9794 1.9799 417.4883 417.5998 0.0167 -1.0000 -1.0000 0818840 1583021324.80 151.4419 60.0024 32.0000 1.9806 1.9811 417.2996 417.4106 0.0168 -1.0000 -1.0000 0818903 1583021324.90 151.4419 60.0024 32.0000 1.9812 1.9816 417.1783 417.2894 0.0167 -1.0000 -1.0000 0818965 1583021325.00 151.4419 60.0024 32.0000 1.9806 1.9811 417.2085 417.3197 0.0167 -1.0000 -1.0000 0819762 1583021325.10 151.5013 60.0022 32.0000 1.9807 1.9812 417.3484 417.4601 0.0168 -1.0000 -1.0000 0819824 1583021325.20 151.5013 60.0022 32.0000 1.9793 1.9797 417.4761 417.5872 0.0166 -1.0000 -1.0000 0819887 1583021325.30 151.5013 60.0022 32.0000 1.9795 1.9799 417.4004 417.5120 0.0168 -1.0000 -1.0000 0819965 1583021325.40 151.5013 60.0022 32.0000 1.9794 1.9798 417.4301 417.5416 0.0168 -1.0000 -1.0000 0820027 1583021325.50 151.5013 60.0022 32.0000 1.9802 1.9806 417.2685 417.3801 0.0168 -1.0000 -1.0000 0820090 1583021325.60 151.5127 60.0022 32.0000 1.9804 1.9809 417.2362 417.3475 0.0167 -1.0000 -1.0000 0820152 1583021325.70 151.5528 60.0022 32.0000 1.9792 1.9796 417.3187 417.4303 0.0167 -1.0000 -1.0000 0820246 1583021325.80 151.5528 60.0022 32.0000 1.9790 1.9794 417.4453 417.5561 0.0167 -1.0000 -1.0000 0820309 1583021325.90 151.5528 60.0022 32.0000 1.9795 1.9799 417.3587 417.4694 0.0167 -1.0000 -1.0000 0820371 1583021326.00 151.5528 60.0022 32.0000 1.9798 1.9802 417.2590 417.3697 0.0166 -1.0000 -1.0000 0820465 1583021326.10 151.5528 60.0022 32.0000 1.9808 1.9813 417.2689 417.3805 0.0169 -1.0000 -1.0000 0820527 1583021326.20 151.5496 60.0022 32.0000 1.9796 1.9800 417.2257 417.3375 0.0167 -1.0000 -1.0000 0820606 1583021326.30 151.5406 60.0022 32.0000 1.9788 1.9793 417.3904 417.5011 0.0167 -1.0000 -1.0000 0820668 1583021326.40 151.5406 60.0022 32.0000 1.9793 1.9797 417.4320 417.5436 0.0168 -1.0000 -1.0000 0820746 1583021326.50 151.5406 60.0022 32.0000 1.9798 1.9802 417.4087 417.5204 0.0168 -1.0000 -1.0000 0820824 1583021326.60 151.5406 60.0022 32.0000 1.9795 1.9799 417.4831 417.5931 0.0167 -1.0000 -1.0000 0820949 1583021326.70 151.5406 60.0022 32.0000 1.9792 1.9797 417.3744 417.4870 0.0168 -1.0000 -1.0000 0821012 1583021326.80 151.5380 60.0022 32.0000 1.9800 1.9805 417.3294 417.4406 0.0167 -1.0000 -1.0000 0821074 1583021326.90 151.5380 60.0022 32.0000 1.9800 1.9805 417.4774 417.5884 0.0167 -1.0000 -1.0000 0821137 1583021327.00 151.5380 60.0022 32.0000 1.9798 1.9802 417.5214 417.6315 0.0167 -1.0000 -1.0000 0821215 1583021327.10 151.5380 60.0022 32.0000 1.9796 1.9800 417.4557 417.5664 0.0168 -1.0000 -1.0000 0821277 1583021327.20 151.5380 60.0022 32.0000 1.9806 1.9810 417.3866 417.4987 0.0169 -1.0000 -1.0000 0821340 1583021327.30 151.5380 60.0022 32.0000 1.9805 1.9809 417.1774 417.2892 0.0168 -1.0000 -1.0000 0821418 1583021327.40 151.4553 60.0022 32.0000 1.9807 1.9811 417.2973 417.4082 0.0167 -1.0000 -1.0000 0821481 1583021327.50 151.4252 60.0022 32.0000 1.9801 1.9806 417.4121 417.5234 0.0167 -1.0000 -1.0000 0821559 1583021327.60 151.4252 60.0022 32.0000 1.9796 1.9801 417.5261 417.6385 0.0169 -1.0000 -1.0000 0821715 1583021327.70 151.4252 60.0022 32.0000 1.9795 1.9799 417.5319 417.6425 0.0166 -1.0000 -1.0000 0821777 1583021327.80 151.4252 60.0022 32.0000 1.9798 1.9802 417.3982 417.5089 0.0167 -1.0000 -1.0000 0821856 1583021327.90 151.4262 60.0022 32.0000 1.9807 1.9811 417.4355 417.5473 0.0169 -1.0000 -1.0000 0821918 1583021328.00 151.4924 60.0022 32.0000 1.9801 1.9805 417.6020 417.7133 0.0167 -1.0000 -1.0000 0821981 1583021328.10 151.4924 60.0022 32.0000 1.9799 1.9804 417.5415 417.6527 0.0167 -1.0000 -1.0000 0822215 1583021328.20 151.4924 60.0022 32.0000 1.9811 1.9815 417.4749 417.5857 0.0168 -1.0000 -1.0000 0822277 1583021328.30 151.4924 60.0022 32.0000 1.9809 1.9813 417.3164 417.4273 0.0167 -1.0000 -1.0000 0822340 1583021328.40 151.4924 60.0022 32.0000 1.9808 1.9813 417.3119 417.4232 0.0167 -1.0000 -1.0000 0822418 1583021328.50 151.5618 60.0022 32.0000 1.9801 1.9805 417.3074 417.4180 0.0166 -1.0000 -1.0000 0822481 1583021328.60 151.5618 60.0022 32.0000 1.9804 1.9808 417.3265 417.4381 0.0168 -1.0000 -1.0000 0822965 1583021328.70 151.5618 60.0022 32.0000 1.9797 1.9802 417.4614 417.5723 0.0167 -1.0000 -1.0000 0823043 1583021328.80 151.5618 60.0022 32.0000 1.9798 1.9803 417.5529 417.6645 0.0168 -1.0000 -1.0000 0823106 1583021328.90 151.5618 60.0022 32.0000 1.9791 1.9796 417.4766 417.5878 0.0167 -1.0000 -1.0000 0823168 1583021329.00 151.5486 60.0022 32.0000 1.9803 1.9808 417.3026 417.4143 0.0168 -1.0000 -1.0000 0823246 1583021329.10 151.5139 60.0022 32.0000 1.9799 1.9803 417.3074 417.4189 0.0168 -1.0000 -1.0000 0823309 1583021329.20 151.5139 60.0022 32.0000 1.9791 1.9795 417.5080 417.6192 0.0167 -1.0000 -1.0000 0823434 1583021329.30 151.5139 60.0022 32.0000 1.9787 1.9792 417.5700 417.6816 0.0168 -1.0000 -1.0000 0823512 1583021329.40 151.5139 60.0022 32.0000 1.9795 1.9799 417.3247 417.4366 0.0168 -1.0000 -1.0000 0823574 1583021329.50 151.5139 60.0022 32.0000 1.9799 1.9803 417.3203 417.4316 0.0168 -1.0000 -1.0000 0823699 1583021329.60 151.5279 60.0025 32.0000 1.9807 1.9811 417.2903 417.4020 0.0168 -1.0000 -1.0000 0823762 1583021329.70 151.5279 60.0025 32.0000 1.9799 1.9803 417.3782 417.4894 0.0167 -1.0000 -1.0000 0823824 1583021329.80 151.5279 60.0025 32.0000 1.9793 1.9798 417.4774 417.5888 0.0167 -1.0000 -1.0000 0823902 1583021329.90 151.5279 60.0025 32.0000 1.9792 1.9796 417.5071 417.6182 0.0167 -1.0000 -1.0000 0823965 1583021330.00 151.5279 60.0025 32.0000 1.9792 1.9796 417.4958 417.6070 0.0167 -1.0000 -1.0000 0824027 1583021330.10 151.5279 60.0025 32.0000 1.9800 1.9805 417.3697 417.4816 0.0168 -1.0000 -1.0000 0824090 1583021330.20 151.5159 60.0025 32.0000 1.9811 1.9815 417.4021 417.5128 0.0166 -1.0000 -1.0000 0824465 1583021330.30 151.4835 60.0025 32.0000 1.9795 1.9799 417.5572 417.6683 0.0168 -1.0000 -1.0000 0824527 1583021330.40 151.4835 60.0025 32.0000 1.9798 1.9803 417.4897 417.6008 0.0167 -1.0000 -1.0000 0824606 1583021330.50 151.4835 60.0025 32.0000 1.9804 1.9809 417.5409 417.6528 0.0167 -1.0000 -1.0000 0824668 1583021330.60 151.4835 60.0025 32.0000 1.9804 1.9809 417.3140 417.4261 0.0168 -1.0000 -1.0000 0824731 1583021330.70 151.4835 60.0025 32.0000 1.9809 1.9814 417.2004 417.3125 0.0169 -1.0000 -1.0000 0825215 1583021330.80 151.4814 60.0025 32.0000 1.9806 1.9810 417.3228 417.4346 0.0168 -1.0000 -1.0000 0825277 1583021330.90 151.4814 60.0025 32.0000 1.9797 1.9801 417.4303 417.5421 0.0168 -1.0000 -1.0000 0825340 1583021331.00 151.4814 60.0025 32.0000 1.9805 1.9809 417.5187 417.6304 0.0168 -1.0000 -1.0000 0825418 1583021331.10 151.4814 60.0025 32.0000 1.9808 1.9812 417.3905 417.5010 0.0167 -1.0000 -1.0000 0825481 1583021331.20 151.4814 60.0025 32.0000 1.9809 1.9813 417.4180 417.5294 0.0167 -1.0000 -1.0000 0825543 1583021331.30 151.4814 60.0025 32.0000 1.9815 1.9819 417.3616 417.4730 0.0168 -1.0000 -1.0000 0825606 1583021331.40 151.5539 60.0025 32.0000 1.9801 1.9805 417.5173 417.6288 0.0168 -1.0000 -1.0000 0825668 1583021331.50 151.5576 60.0025 32.0000 1.9798 1.9802 417.5002 417.6122 0.0168 -1.0000 -1.0000 0825746 1583021331.60 151.5576 60.0025 32.0000 1.9798 1.9802 417.4407 417.5520 0.0167 -1.0000 -1.0000 0825809 1583021331.70 151.5576 60.0025 32.0000 1.9808 1.9813 417.3485 417.4598 0.0168 -1.0000 -1.0000 0825871 1583021331.80 151.5576 60.0025 32.0000 1.9814 1.9819 417.2628 417.3742 0.0167 -1.0000 -1.0000 0826043 1583021331.90 151.5595 60.0025 32.0000 1.9814 1.9818 417.3066 417.4170 0.0166 -1.0000 -1.0000 0826106 1583021332.00 151.6007 60.0025 32.0000 1.9805 1.9809 417.4281 417.5392 0.0167 -1.0000 -1.0000 0826168 1583021332.10 151.6007 60.0025 32.0000 1.9802 1.9806 417.4363 417.5471 0.0166 -1.0000 -1.0000 0826246 1583021332.20 151.6007 60.0025 32.0000 1.9799 1.9803 417.4773 417.5879 0.0167 -1.0000 -1.0000 0826309 1583021332.30 151.6007 60.0025 32.0000 1.9807 1.9811 417.3985 417.5115 0.0170 -1.0000 -1.0000 0826371 1583021332.40 151.6007 60.0025 32.0000 1.9810 1.9815 417.3395 417.4504 0.0167 -1.0000 -1.0000 0826449 1583021332.50 151.5630 60.0025 32.0000 1.9811 1.9815 417.3005 417.4119 0.0167 -1.0000 -1.0000 0826512 1583021332.60 151.5630 60.0025 32.0000 1.9797 1.9801 417.5188 417.6296 0.0167 -1.0000 -1.0000 0826574 1583021332.70 151.5630 60.0025 32.0000 1.9796 1.9800 417.4594 417.5702 0.0166 -1.0000 -1.0000 0826652 1583021332.80 151.5630 60.0025 32.0000 1.9806 1.9811 417.3038 417.4138 0.0166 -1.0000 -1.0000 0826731 1583021332.90 151.5630 60.0025 32.0000 1.9807 1.9811 417.2428 417.3546 0.0168 -1.0000 -1.0000 0826793 1583021333.00 151.5345 60.0025 32.0000 1.9808 1.9812 417.2921 417.4037 0.0168 -1.0000 -1.0000 0826871 1583021333.10 151.5202 60.0025 32.0000 1.9795 1.9800 417.4880 417.5993 0.0167 -1.0000 -1.0000 0826934 1583021333.20 151.5202 60.0025 32.0000 1.9801 1.9805 417.4461 417.5572 0.0167 -1.0000 -1.0000 0826996 1583021333.30 151.5202 60.0025 32.0000 1.9805 1.9809 417.3637 417.4745 0.0167 -1.0000 -1.0000 0827465 1583021333.40 151.5202 60.0025 32.0000 1.9807 1.9812 417.2455 417.3567 0.0167 -1.0000 -1.0000 0827527 1583021333.50 151.5202 60.0025 32.0000 1.9805 1.9809 417.1965 417.3069 0.0167 -1.0000 -1.0000 0827606 1583021333.60 151.4687 60.0025 32.0000 1.9805 1.9809 417.3380 417.4494 0.0168 -1.0000 -1.0000 0827668 1583021333.70 151.4687 60.0025 32.0000 1.9804 1.9808 417.3875 417.4992 0.0168 -1.0000 -1.0000 0827731 1583021333.80 151.4687 60.0025 32.0000 1.9802 1.9806 417.4641 417.5762 0.0168 -1.0000 -1.0000 0828215 1583021333.90 151.4687 60.0025 32.0000 1.9803 1.9807 417.3279 417.4388 0.0167 -1.0000 -1.0000 0828277 1583021334.00 151.4687 60.0025 32.0000 1.9808 1.9812 417.2530 417.3647 0.0169 -1.0000 -1.0000 0828340 1583021334.10 151.4980 60.0025 32.0000 1.9800 1.9804 417.3809 417.4934 0.0169 -1.0000 -1.0000 0828418 1583021334.20 151.5039 60.0025 32.0000 1.9796 1.9800 417.4693 417.5805 0.0168 -1.0000 -1.0000 0828481 1583021334.30 151.5039 60.0025 32.0000 1.9810 1.9814 417.5365 417.6487 0.0168 -1.0000 -1.0000 0828543 1583021334.40 151.5039 60.0025 32.0000 1.9806 1.9810 417.5398 417.6518 0.0168 -1.0000 -1.0000 0828621 1583021334.50 151.5039 60.0025 32.0000 1.9805 1.9810 417.3945 417.5066 0.0169 -1.0000 -1.0000 0828684 1583021334.60 151.5039 60.0025 32.0000 1.9807 1.9811 417.2331 417.3448 0.0167 -1.0000 -1.0000 0828746 1583021334.70 151.4202 60.0029 32.0000 1.9800 1.9804 417.2946 417.4057 0.0167 -1.0000 -1.0000 0828824 1583021334.80 151.4202 60.0029 32.0000 1.9801 1.9805 417.3726 417.4837 0.0167 -1.0000 -1.0000 0828903 1583021334.90 151.4202 60.0029 32.0000 1.9795 1.9799 417.4195 417.5308 0.0168 -1.0000 -1.0000 0829200 1583021335.00 151.4202 60.0029 32.0000 1.9797 1.9802 417.3094 417.4204 0.0166 -1.0000 -1.0000 0829277 1583021335.10 151.4202 60.0029 32.0000 1.9801 1.9805 417.2475 417.3587 0.0168 -1.0000 -1.0000 0829340 1583021335.20 151.4570 60.0029 32.0000 1.9802 1.9806 417.3374 417.4490 0.0167 -1.0000 -1.0000 0829403 1583021335.30 151.5093 60.0029 32.0000 1.9797 1.9802 417.4598 417.5711 0.0167 -1.0000 -1.0000 0829465 1583021335.40 151.5093 60.0029 32.0000 1.9800 1.9804 417.4978 417.6099 0.0170 -1.0000 -1.0000 0829965 1583021335.50 151.5093 60.0029 32.0000 1.9796 1.9801 417.5767 417.6873 0.0166 -1.0000 -1.0000 0830027 1583021335.60 151.5093 60.0029 32.0000 1.9801 1.9805 417.4285 417.5396 0.0167 -1.0000 -1.0000 0830106 1583021335.70 151.5093 60.0029 32.0000 1.9800 1.9805 417.2497 417.3610 0.0168 -1.0000 -1.0000 0830152 1583021335.80 151.5844 60.0029 32.0000 1.9805 1.9809 417.2189 417.3304 0.0168 -1.0000 -1.0000 0830231 1583021335.90 151.5844 60.0029 32.0000 1.9801 1.9805 417.3692 417.4805 0.0167 -1.0000 -1.0000 0830465 1583021336.00 151.5844 60.0029 32.0000 1.9797 1.9801 417.4289 417.5403 0.0168 -1.0000 -1.0000 0830527 1583021336.10 151.5844 60.0029 32.0000 1.9800 1.9804 417.3939 417.5048 0.0166 -1.0000 -1.0000 0830590 1583021336.20 151.5844 60.0029 32.0000 1.9808 1.9812 417.3438 417.4553 0.0168 -1.0000 -1.0000 0830652 1583021336.30 151.5844 60.0029 32.0000 1.9810 1.9814 417.2529 417.3643 0.0166 -1.0000 -1.0000 0830715 1583021336.40 151.5844 60.0029 32.0000 1.9801 1.9805 417.2754 417.3869 0.0168 -1.0000 -1.0000 0830793 1583021336.50 151.5476 60.0029 32.0000 1.9796 1.9801 417.2837 417.3946 0.0167 -1.0000 -1.0000 0830856 1583021336.60 151.5476 60.0029 32.0000 1.9793 1.9797 417.4180 417.5295 0.0168 -1.0000 -1.0000 0830934 1583021336.70 151.5476 60.0029 32.0000 1.9795 1.9800 417.4775 417.5891 0.0167 -1.0000 -1.0000 0831012 1583021336.80 151.5476 60.0029 32.0000 1.9799 1.9804 417.3804 417.4914 0.0167 -1.0000 -1.0000 0831059 1583021336.90 151.5476 60.0029 32.0000 1.9807 1.9811 417.3058 417.4178 0.0168 -1.0000 -1.0000 0831246 1583021337.00 151.5357 60.0029 32.0000 1.9799 1.9804 417.2032 417.3142 0.0167 -1.0000 -1.0000 0831324 1583021337.10 151.5245 60.0029 32.0000 1.9803 1.9807 417.2178 417.3291 0.0168 -1.0000 -1.0000 0831387 1583021337.20 151.5245 60.0029 32.0000 1.9795 1.9800 417.4635 417.5752 0.0167 -1.0000 -1.0000 0831449 1583021337.30 151.5245 60.0029 32.0000 1.9803 1.9807 417.3787 417.4890 0.0166 -1.0000 -1.0000 0831527 1583021337.40 151.5245 60.0029 32.0000 1.9807 1.9811 417.2996 417.4104 0.0166 -1.0000 -1.0000 0831762 1583021337.50 151.5245 60.0029 32.0000 1.9807 1.9812 417.3237 417.4344 0.0167 -1.0000 -1.0000 0831824 1583021337.60 151.4682 60.0029 32.0000 1.9800 1.9804 417.4008 417.5118 0.0167 -1.0000 -1.0000 0831887 1583021337.70 151.4682 60.0029 32.0000 1.9792 1.9796 417.5264 417.6385 0.0169 -1.0000 -1.0000 0831981 1583021337.80 151.4682 60.0029 32.0000 1.9797 1.9801 417.4507 417.5616 0.0166 -1.0000 -1.0000 0832059 1583021337.90 151.4682 60.0029 32.0000 1.9793 1.9797 417.4230 417.5344 0.0168 -1.0000 -1.0000 0832231 1583021338.00 151.4682 60.0029 32.0000 1.9813 1.9818 417.3386 417.4502 0.0168 -1.0000 -1.0000 0832293 1583021338.10 151.4682 60.0029 32.0000 1.9807 1.9812 417.1661 417.2770 0.0167 -1.0000 -1.0000 0832371 1583021338.20 151.4912 60.0029 32.0000 1.9804 1.9808 417.2542 417.3658 0.0168 -1.0000 -1.0000 0832434 1583021338.30 151.4912 60.0029 32.0000 1.9797 1.9801 417.3239 417.4355 0.0167 -1.0000 -1.0000 0832496 1583021338.40 151.4912 60.0029 32.0000 1.9798 1.9803 417.4019 417.5127 0.0166 -1.0000 -1.0000 0832949 1583021338.50 151.4912 60.0029 32.0000 1.9802 1.9806 417.3826 417.4942 0.0168 -1.0000 -1.0000 0833012 1583021338.60 151.4912 60.0029 32.0000 1.9801 1.9806 417.2350 417.3473 0.0169 -1.0000 -1.0000 0833074 1583021338.70 151.4912 60.0029 32.0000 1.9799 1.9803 417.1883 417.2994 0.0167 -1.0000 -1.0000 0833152 1583021338.80 151.5373 60.0029 32.0000 1.9799 1.9803 417.3467 417.4579 0.0168 -1.0000 -1.0000 0833215 1583021338.90 151.5373 60.0029 32.0000 1.9798 1.9802 417.4229 417.5346 0.0168 -1.0000 -1.0000 0833277 1583021339.00 151.5373 60.0029 32.0000 1.9796 1.9800 417.4351 417.5475 0.0169 -1.0000 -1.0000 0833481 1583021339.10 151.5373 60.0029 32.0000 1.9801 1.9805 417.3155 417.4274 0.0168 -1.0000 -1.0000 0833543 1583021339.20 151.5373 60.0029 32.0000 1.9801 1.9806 417.2356 417.3472 0.0167 -1.0000 -1.0000 0833606 1583021339.30 151.4977 60.0029 32.0000 1.9801 1.9805 417.2139 417.3244 0.0167 -1.0000 -1.0000 0833684 1583021339.40 151.4977 60.0029 32.0000 1.9799 1.9803 417.2533 417.3643 0.0167 -1.0000 -1.0000 0833746 1583021339.50 151.4977 60.0029 32.0000 1.9792 1.9797 417.3660 417.4776 0.0168 -1.0000 -1.0000 0833981 1583021339.60 151.4977 60.0029 32.0000 1.9790 1.9795 417.3581 417.4699 0.0168 -1.0000 -1.0000 0834043 1583021339.70 151.4977 60.0029 32.0000 1.9796 1.9800 417.3111 417.4227 0.0168 -1.0000 -1.0000 0834121 1583021339.80 151.4988 60.0028 32.0000 1.9800 1.9804 417.3277 417.4393 0.0167 -1.0000 -1.0000 0834199 1583021339.90 151.5028 60.0026 32.0000 1.9801 1.9805 417.3734 417.4852 0.0168 -1.0000 -1.0000 0834262 1583021340.00 151.5028 60.0026 32.0000 1.9796 1.9800 417.3410 417.4520 0.0167 -1.0000 -1.0000 0834496 1583021340.10 151.5028 60.0026 32.0000 1.9788 1.9793 417.3624 417.4731 0.0166 -1.0000 -1.0000 0834559 1583021340.20 151.5028 60.0026 32.0000 1.9792 1.9797 417.4547 417.5649 0.0166 -1.0000 -1.0000 0834621 1583021340.30 151.5028 60.0026 32.0000 1.9795 1.9799 417.2671 417.3785 0.0168 -1.0000 -1.0000 0834699 1583021340.40 151.5028 60.0026 32.0000 1.9803 1.9807 417.2361 417.3474 0.0167 -1.0000 -1.0000 0834777 1583021340.50 151.4556 60.0026 32.0000 1.9802 1.9806 417.3017 417.4131 0.0168 -1.0000 -1.0000 0834965 1583021340.60 151.4257 60.0026 32.0000 1.9798 1.9803 417.2732 417.3847 0.0168 -1.0000 -1.0000 0835027 1583021340.70 151.4257 60.0026 32.0000 1.9798 1.9802 417.3449 417.4572 0.0169 -1.0000 -1.0000 0835090 1583021340.80 151.4257 60.0026 32.0000 1.9794 1.9798 417.3224 417.4343 0.0168 -1.0000 -1.0000 0835152 1583021340.90 151.4257 60.0026 32.0000 1.9808 1.9813 417.2131 417.3248 0.0168 -1.0000 -1.0000 0835215 1583021341.00 151.4257 60.0026 32.0000 1.9797 1.9802 417.2652 417.3764 0.0167 -1.0000 -1.0000 0835746 1583021341.10 151.4748 60.0026 32.0000 1.9795 1.9799 417.3788 417.4900 0.0167 -1.0000 -1.0000 0835809 1583021341.20 151.4748 60.0026 32.0000 1.9794 1.9799 417.6056 417.7164 0.0166 -1.0000 -1.0000 0835871 1583021341.30 151.4748 60.0026 32.0000 1.9792 1.9796 417.5166 417.6273 0.0167 -1.0000 -1.0000 0835949 1583021341.40 151.4748 60.0026 32.0000 1.9805 1.9810 417.3886 417.4985 0.0164 -1.0000 -1.0000 0836012 1583021341.50 151.4748 60.0026 32.0000 1.9803 1.9807 417.3590 417.4696 0.0166 -1.0000 -1.0000 0836199 1583021341.60 151.4753 60.0026 32.0000 1.9803 1.9808 417.2758 417.3864 0.0167 -1.0000 -1.0000 0836262 1583021341.70 151.4753 60.0026 32.0000 1.9803 1.9807 417.2587 417.3698 0.0167 -1.0000 -1.0000 0836324 1583021341.80 151.4753 60.0026 32.0000 1.9795 1.9799 417.4469 417.5583 0.0168 -1.0000 -1.0000 0836402 1583021341.90 151.4753 60.0026 32.0000 1.9791 1.9795 417.3428 417.4543 0.0168 -1.0000 -1.0000 0836465 1583021342.00 151.4753 60.0026 32.0000 1.9796 1.9800 417.4518 417.5630 0.0167 -1.0000 -1.0000 0836527 1583021342.10 151.5029 60.0026 32.0000 1.9798 1.9803 417.3585 417.4696 0.0168 -1.0000 -1.0000 0836590 1583021342.20 151.5750 60.0026 32.0000 1.9810 1.9814 417.2090 417.3200 0.0167 -1.0000 -1.0000 0836652 1583021342.30 151.5750 60.0026 32.0000 1.9802 1.9806 417.2083 417.3203 0.0169 -1.0000 -1.0000 0836715 1583021342.40 151.5750 60.0026 32.0000 1.9802 1.9806 417.2371 417.3486 0.0167 -1.0000 -1.0000 0836793 1583021342.50 151.5750 60.0026 32.0000 1.9801 1.9805 417.3333 417.4447 0.0168 -1.0000 -1.0000 0836856 1583021342.60 151.5750 60.0026 32.0000 1.9789 1.9794 417.4326 417.5439 0.0167 -1.0000 -1.0000 0836918 1583021342.70 151.5750 60.0026 32.0000 1.9793 1.9798 417.4324 417.5442 0.0169 -1.0000 -1.0000 0836996 1583021342.80 151.5177 60.0026 32.0000 1.9789 1.9793 417.2821 417.3937 0.0168 -1.0000 -1.0000 0837059 1583021342.90 151.5177 60.0026 32.0000 1.9801 1.9805 417.2678 417.3794 0.0168 -1.0000 -1.0000 0837121 1583021343.00 151.5177 60.0026 32.0000 1.9799 1.9804 417.3560 417.4678 0.0168 -1.0000 -1.0000 0837184 1583021343.10 151.5177 60.0026 32.0000 1.9791 1.9795 417.4686 417.5792 0.0166 -1.0000 -1.0000 0837246 1583021343.20 151.5177 60.0026 32.0000 1.9792 1.9796 417.3699 417.4819 0.0168 -1.0000 -1.0000 0837309 1583021343.30 151.5069 60.0026 32.0000 1.9798 1.9803 417.2364 417.3471 0.0167 -1.0000 -1.0000 0837387 1583021343.40 151.5028 60.0026 32.0000 1.9798 1.9803 417.2163 417.3273 0.0166 -1.0000 -1.0000 0837449 1583021343.50 151.5028 60.0026 32.0000 1.9799 1.9804 417.2375 417.3494 0.0168 -1.0000 -1.0000 0837527 1583021343.60 151.5028 60.0026 32.0000 1.9799 1.9803 417.3662 417.4770 0.0166 -1.0000 -1.0000 0837746 1583021343.70 151.5028 60.0026 32.0000 1.9794 1.9799 417.4934 417.6047 0.0168 -1.0000 -1.0000 0837809 1583021343.80 151.5018 60.0026 32.0000 1.9798 1.9802 417.4074 417.5184 0.0167 -1.0000 -1.0000 0837887 1583021343.90 151.4858 60.0026 32.0000 1.9805 1.9809 417.3028 417.4136 0.0167 -1.0000 -1.0000 0837949 1583021344.00 151.4858 60.0026 32.0000 1.9802 1.9807 417.2950 417.4062 0.0167 -1.0000 -1.0000 0838012 1583021344.10 151.4858 60.0026 32.0000 1.9802 1.9806 417.3678 417.4784 0.0166 -1.0000 -1.0000 0838731 1583021344.20 151.4858 60.0026 32.0000 1.9800 1.9804 417.4656 417.5777 0.0168 -1.0000 -1.0000 0838793 1583021344.30 151.4858 60.0026 32.0000 1.9807 1.9811 417.4373 417.5489 0.0168 -1.0000 -1.0000 0838856 1583021344.40 151.4402 60.0026 32.0000 1.9803 1.9808 417.5123 417.6243 0.0168 -1.0000 -1.0000 0838918 1583021344.50 151.4402 60.0026 32.0000 1.9805 1.9809 417.4322 417.5430 0.0167 -1.0000 -1.0000 0838996 1583021344.60 151.4402 60.0026 32.0000 1.9815 1.9819 417.3119 417.4230 0.0167 -1.0000 -1.0000 0839043 1583021344.70 151.4402 60.0026 32.0000 1.9804 1.9809 417.2952 417.4060 0.0167 -1.0000 -1.0000 0839121 1583021344.80 151.4402 60.0026 32.0000 1.9803 1.9807 417.2843 417.3956 0.0167 -1.0000 -1.0000 0839184 1583021344.90 151.5153 60.0027 32.0000 1.9799 1.9803 417.4787 417.5901 0.0168 -1.0000 -1.0000 0839246 1583021345.00 151.5580 60.0028 32.0000 1.9806 1.9811 417.4162 417.5282 0.0168 -1.0000 -1.0000 0839324 1583021345.10 151.5580 60.0028 32.0000 1.9806 1.9810 417.3721 417.4842 0.0169 -1.0000 -1.0000 0839496 1583021345.20 151.5580 60.0028 32.0000 1.9804 1.9808 417.2901 417.4020 0.0169 -1.0000 -1.0000 0839559 1583021345.30 151.5580 60.0028 32.0000 1.9809 1.9814 417.3185 417.4309 0.0168 -1.0000 -1.0000 0839637 1583021345.40 151.5580 60.0028 32.0000 1.9797 1.9801 417.4210 417.5332 0.0169 -1.0000 -1.0000 0839699 1583021345.50 151.5680 60.0028 32.0000 1.9796 1.9801 417.4541 417.5662 0.0169 -1.0000 -1.0000 0839777 1583021345.60 151.5388 60.0028 32.0000 1.9801 1.9805 417.3368 417.4487 0.0169 -1.0000 -1.0000 0839965 1583021345.70 151.5196 60.0028 32.0000 1.9812 1.9816 417.2433 417.3547 0.0167 -1.0000 -1.0000 0840027 1583021345.80 151.5196 60.0028 32.0000 1.9808 1.9813 417.2474 417.3592 0.0169 -1.0000 -1.0000 0840090 1583021345.90 151.5196 60.0028 32.0000 1.9802 1.9806 417.2938 417.4053 0.0167 -1.0000 -1.0000 0840152 1583021346.00 151.5196 60.0028 32.0000 1.9801 1.9806 417.3774 417.4882 0.0167 -1.0000 -1.0000 0840215 1583021346.10 151.5196 60.0028 32.0000 1.9806 1.9811 417.4095 417.5213 0.0168 -1.0000 -1.0000 0840965 1583021346.20 151.5196 60.0028 32.0000 1.9801 1.9806 417.4406 417.5523 0.0168 -1.0000 -1.0000 0841074 1583021346.30 151.5196 60.0028 32.0000 1.9801 1.9806 417.4338 417.5458 0.0168 -1.0000 -1.0000 0841152 1583021346.40 151.5196 60.0028 32.0000 1.9808 1.9812 417.3849 417.4965 0.0168 -1.0000 -1.0000 0841215 1583021346.50 151.5196 60.0028 32.0000 1.9802 1.9807 417.3117 417.4231 0.0168 -1.0000 -1.0000 0841277 1583021346.60 151.4754 60.0028 32.0000 1.9802 1.9806 417.3712 417.4833 0.0169 -1.0000 -1.0000 0841340 1583021346.70 151.4546 60.0028 32.0000 1.9803 1.9807 417.4875 417.5997 0.0170 -1.0000 -1.0000 0841418 1583021346.80 151.4546 60.0028 32.0000 1.9808 1.9812 417.3030 417.4146 0.0168 -1.0000 -1.0000 0841512 1583021346.90 151.4546 60.0028 32.0000 1.9801 1.9805 417.3050 417.4167 0.0168 -1.0000 -1.0000 0841574 1583021347.00 151.4546 60.0028 32.0000 1.9812 1.9817 417.2707 417.3818 0.0168 -1.0000 -1.0000 0841652 1583021347.10 151.4546 60.0028 32.0000 1.9806 1.9810 417.3159 417.4276 0.0168 -1.0000 -1.0000 0841715 1583021347.20 151.4736 60.0028 32.0000 1.9792 1.9797 417.4310 417.5437 0.0170 -1.0000 -1.0000 0841793 1583021347.30 151.4736 60.0028 32.0000 1.9804 1.9808 417.4973 417.6105 0.0169 -1.0000 -1.0000 0841871 1583021347.40 151.4736 60.0028 32.0000 1.9803 1.9807 417.4906 417.6022 0.0168 -1.0000 -1.0000 0841934 1583021347.50 151.4736 60.0028 32.0000 1.9802 1.9807 417.3397 417.4507 0.0167 -1.0000 -1.0000 0841996 1583021347.60 151.4736 60.0028 32.0000 1.9802 1.9806 417.2759 417.3880 0.0169 -1.0000 -1.0000 0842059 1583021347.70 151.4736 60.0028 32.0000 1.9800 1.9805 417.3318 417.4442 0.0168 -1.0000 -1.0000 0842121 1583021347.80 151.5685 60.0028 32.0000 1.9792 1.9796 417.4324 417.5438 0.0167 -1.0000 -1.0000 0842199 1583021347.90 151.5411 60.0028 32.0000 1.9789 1.9793 417.4317 417.5429 0.0167 -1.0000 -1.0000 0842262 1583021348.00 151.5109 60.0028 32.0000 1.9798 1.9803 417.3955 417.5073 0.0169 -1.0000 -1.0000 0842324 1583021348.10 151.5109 60.0028 32.0000 1.9800 1.9804 417.3352 417.4469 0.0167 -1.0000 -1.0000 0842387 1583021348.20 151.5109 60.0028 32.0000 1.9811 1.9815 417.2214 417.3329 0.0168 -1.0000 -1.0000 0842746 1583021348.30 151.5109 60.0028 32.0000 1.9805 1.9809 417.2444 417.3558 0.0168 -1.0000 -1.0000 0842824 1583021348.40 151.5109 60.0028 32.0000 1.9799 1.9804 417.2690 417.3803 0.0167 -1.0000 -1.0000 0842918 1583021348.50 151.5109 60.0028 32.0000 1.9796 1.9801 417.4744 417.5866 0.0168 -1.0000 -1.0000 0842981 1583021348.60 151.5109 60.0028 32.0000 1.9785 1.9789 417.3965 417.5076 0.0167 -1.0000 -1.0000 0843027 1583021348.70 151.5109 60.0028 32.0000 1.9796 1.9800 417.2578 417.3695 0.0168 -1.0000 -1.0000 0843106 1583021348.80 151.5109 60.0028 32.0000 1.9806 1.9810 417.2009 417.3124 0.0167 -1.0000 -1.0000 0843168 1583021348.90 151.5442 60.0028 32.0000 1.9798 1.9802 417.1266 417.2366 0.0165 -1.0000 -1.0000 0843231 1583021349.00 151.5467 60.0028 32.0000 1.9798 1.9802 417.3943 417.5045 0.0167 -1.0000 -1.0000 0843309 1583021349.10 151.5467 60.0028 32.0000 1.9797 1.9802 417.3954 417.5074 0.0168 -1.0000 -1.0000 0843371 1583021349.20 151.5467 60.0028 32.0000 1.9801 1.9805 417.3726 417.4842 0.0168 -1.0000 -1.0000 0843434 1583021349.30 151.5467 60.0028 32.0000 1.9799 1.9803 417.2458 417.3577 0.0169 -1.0000 -1.0000 0844027 1583021349.40 151.5467 60.0028 32.0000 1.9798 1.9803 417.1328 417.2447 0.0168 -1.0000 -1.0000 0844090 1583021349.50 151.5467 60.0028 32.0000 1.9790 1.9794 417.2203 417.3318 0.0167 -1.0000 -1.0000 0844152 1583021349.60 151.4718 60.0032 32.0000 1.9803 1.9807 417.3019 417.4127 0.0168 -1.0000 -1.0000 0844215 1583021349.70 151.4718 60.0032 32.0000 1.9794 1.9799 417.4305 417.5424 0.0168 -1.0000 -1.0000 0844277 1583021349.80 151.4718 60.0032 32.0000 1.9797 1.9802 417.4526 417.5644 0.0168 -1.0000 -1.0000 0844356 1583021349.90 151.4718 60.0032 32.0000 1.9808 1.9812 417.2784 417.3900 0.0168 -1.0000 -1.0000 0844418 1583021350.00 151.4718 60.0032 32.0000 1.9804 1.9809 417.2436 417.3556 0.0169 -1.0000 -1.0000 0844481 1583021350.10 151.4718 60.0032 32.0000 1.9805 1.9810 417.2807 417.3920 0.0167 -1.0000 -1.0000 0844559 1583021350.20 151.4718 60.0032 32.0000 1.9800 1.9805 417.3977 417.5086 0.0167 -1.0000 -1.0000 0844621 1583021350.30 151.4718 60.0032 32.0000 1.9795 1.9799 417.4837 417.5950 0.0168 -1.0000 -1.0000 0844699 1583021350.40 151.4718 60.0032 32.0000 1.9801 1.9806 417.4509 417.5621 0.0167 -1.0000 -1.0000 0844762 1583021350.50 151.4718 60.0032 32.0000 1.9799 1.9804 417.4623 417.5744 0.0168 -1.0000 -1.0000 0844824 1583021350.60 151.4718 60.0032 32.0000 1.9799 1.9804 417.3312 417.4430 0.0169 -1.0000 -1.0000 0844887 1583021350.70 151.4718 60.0032 32.0000 1.9811 1.9816 417.4493 417.5617 0.0169 -1.0000 -1.0000 0844965 1583021350.80 151.4883 60.0032 32.0000 1.9801 1.9806 417.4690 417.5817 0.0169 -1.0000 -1.0000 0845246 1583021350.90 151.4883 60.0032 32.0000 1.9798 1.9803 417.4790 417.5908 0.0168 -1.0000 -1.0000 0845309 1583021351.00 151.4883 60.0032 32.0000 1.9794 1.9798 417.3796 417.4915 0.0168 -1.0000 -1.0000 0845387 1583021351.10 151.4883 60.0032 32.0000 1.9805 1.9809 417.2717 417.3840 0.0169 -1.0000 -1.0000 0845449 1583021351.20 151.5434 60.0032 32.0000 1.9801 1.9806 417.2883 417.3995 0.0167 -1.0000 -1.0000 0845512 1583021351.30 151.5434 60.0032 32.0000 1.9794 1.9798 417.4163 417.5272 0.0168 -1.0000 -1.0000 0845715 1583021351.40 151.5434 60.0032 32.0000 1.9792 1.9796 417.4097 417.5220 0.0170 -1.0000 -1.0000 0845777 1583021351.50 151.5434 60.0032 32.0000 1.9801 1.9806 417.3143 417.4261 0.0167 -1.0000 -1.0000 0845856 1583021351.60 151.5434 60.0032 32.0000 1.9805 1.9810 417.2591 417.3710 0.0169 -1.0000 -1.0000 0845918 1583021351.70 151.5434 60.0032 32.0000 1.9799 1.9803 417.2234 417.3355 0.0168 -1.0000 -1.0000 0845981 1583021351.80 151.5434 60.0032 32.0000 1.9799 1.9803 417.3727 417.4843 0.0168 -1.0000 -1.0000 0846215 1583021351.90 151.5166 60.0032 32.0000 1.9791 1.9796 417.4176 417.5294 0.0168 -1.0000 -1.0000 0846277 1583021352.00 151.4790 60.0032 32.0000 1.9796 1.9800 417.4361 417.5483 0.0169 -1.0000 -1.0000 0846340 1583021352.10 151.4790 60.0032 32.0000 1.9789 1.9793 417.3275 417.4391 0.0167 -1.0000 -1.0000 0846434 1583021352.20 151.4790 60.0032 32.0000 1.9796 1.9800 417.2583 417.3696 0.0168 -1.0000 -1.0000 0846496 1583021352.30 151.4790 60.0032 32.0000 1.9797 1.9802 417.3464 417.4581 0.0168 -1.0000 -1.0000 0846715 1583021352.40 151.4790 60.0032 32.0000 1.9792 1.9796 417.4772 417.5886 0.0167 -1.0000 -1.0000 0846793 1583021352.50 151.4753 60.0032 32.0000 1.9790 1.9794 417.4105 417.5216 0.0168 -1.0000 -1.0000 0846856 1583021352.60 151.4753 60.0032 32.0000 1.9801 1.9805 417.2891 417.4004 0.0167 -1.0000 -1.0000 0846918 1583021352.70 151.4753 60.0032 32.0000 1.9802 1.9806 417.2849 417.3961 0.0167 -1.0000 -1.0000 0846996 1583021352.80 151.4753 60.0032 32.0000 1.9802 1.9806 417.2688 417.3801 0.0167 -1.0000 -1.0000 0847231 1583021352.90 151.4753 60.0032 32.0000 1.9796 1.9800 417.3463 417.4574 0.0167 -1.0000 -1.0000 0847293 1583021353.00 151.4523 60.0032 32.0000 1.9790 1.9794 417.4034 417.5159 0.0169 -1.0000 -1.0000 0847356 1583021353.10 151.4313 60.0032 32.0000 1.9793 1.9797 417.4206 417.5324 0.0168 -1.0000 -1.0000 0847434 1583021353.20 151.4313 60.0032 32.0000 1.9799 1.9803 417.4049 417.5165 0.0168 -1.0000 -1.0000 0847496 1583021353.30 151.4313 60.0032 32.0000 1.9798 1.9802 417.3564 417.4678 0.0167 -1.0000 -1.0000 0847731 1583021353.40 151.4313 60.0032 32.0000 1.9802 1.9806 417.3478 417.4592 0.0168 -1.0000 -1.0000 0847793 1583021353.50 151.4313 60.0032 32.0000 1.9793 1.9797 417.3754 417.4873 0.0168 -1.0000 -1.0000 0847871 1583021353.60 151.3619 60.0032 32.0000 1.9796 1.9801 417.4867 417.5976 0.0167 -1.0000 -1.0000 0847949 1583021353.70 151.3619 60.0032 32.0000 1.9798 1.9802 417.4097 417.5207 0.0168 -1.0000 -1.0000 0848012 1583021353.80 151.3619 60.0032 32.0000 1.9800 1.9805 417.3078 417.4192 0.0168 -1.0000 -1.0000 0848090 1583021353.90 151.3619 60.0032 32.0000 1.9796 1.9800 417.2812 417.3930 0.0168 -1.0000 -1.0000 0848137 1583021354.00 151.3619 60.0032 32.0000 1.9800 1.9804 417.3258 417.4372 0.0168 -1.0000 -1.0000 0848215 1583021354.10 151.3619 60.0032 32.0000 1.9795 1.9799 417.4063 417.5194 0.0170 -1.0000 -1.0000 0848277 1583021354.20 151.4588 60.0032 32.0000 1.9796 1.9801 417.4244 417.5363 0.0167 -1.0000 -1.0000 0848340 1583021354.30 151.4588 60.0032 32.0000 1.9807 1.9812 417.3972 417.5093 0.0169 -1.0000 -1.0000 0848949 1583021354.40 151.4588 60.0032 32.0000 1.9810 1.9814 417.3024 417.4144 0.0168 -1.0000 -1.0000 0849027 1583021354.50 151.4588 60.0032 32.0000 1.9796 1.9800 417.3099 417.4215 0.0167 -1.0000 -1.0000 0849090 1583021354.60 151.4588 60.0032 32.0000 1.9794 1.9798 417.3990 417.5110 0.0169 -1.0000 -1.0000 0849168 1583021354.70 151.4896 60.0029 32.0000 1.9789 1.9793 417.4519 417.5636 0.0168 -1.0000 -1.0000 0849246 1583021354.80 151.5061 60.0028 32.0000 1.9795 1.9800 417.3646 417.4767 0.0169 -1.0000 -1.0000 0849309 1583021354.90 151.5061 60.0028 32.0000 1.9803 1.9808 417.2648 417.3768 0.0168 -1.0000 -1.0000 0849481 1583021355.00 151.5061 60.0028 32.0000 1.9796 1.9800 417.1251 417.2368 0.0168 -1.0000 -1.0000 0849559 1583021355.10 151.5061 60.0028 32.0000 1.9798 1.9803 417.2349 417.3472 0.0169 -1.0000 -1.0000 0849621 1583021355.20 151.5061 60.0028 32.0000 1.9795 1.9799 417.3542 417.4660 0.0168 -1.0000 -1.0000 0849715 1583021355.30 151.5154 60.0028 32.0000 1.9795 1.9799 417.5210 417.6329 0.0168 -1.0000 -1.0000 0849793 1583021355.40 151.5154 60.0028 32.0000 1.9798 1.9803 417.4794 417.5912 0.0168 -1.0000 -1.0000 0849965 1583021355.50 151.5154 60.0028 32.0000 1.9801 1.9805 417.2975 417.4092 0.0168 -1.0000 -1.0000 0850043 1583021355.60 151.5154 60.0028 32.0000 1.9796 1.9801 417.2350 417.3462 0.0167 -1.0000 -1.0000 0850106 1583021355.70 151.5154 60.0028 32.0000 1.9793 1.9798 417.3816 417.4931 0.0167 -1.0000 -1.0000 0850168 1583021355.80 151.4701 60.0028 32.0000 1.9789 1.9794 417.4306 417.5412 0.0166 -1.0000 -1.0000 0850246 1583021355.90 151.4603 60.0028 32.0000 1.9800 1.9805 417.4410 417.5518 0.0167 -1.0000 -1.0000 0850465 1583021356.00 151.4603 60.0028 32.0000 1.9793 1.9797 417.4429 417.5546 0.0168 -1.0000 -1.0000 0850527 1583021356.10 151.4603 60.0028 32.0000 1.9792 1.9796 417.2080 417.3199 0.0168 -1.0000 -1.0000 0850606 1583021356.20 151.4603 60.0028 32.0000 1.9804 1.9808 417.2151 417.3265 0.0167 -1.0000 -1.0000 0850684 1583021356.30 151.4603 60.0028 32.0000 1.9801 1.9805 417.2815 417.3930 0.0168 -1.0000 -1.0000 0850746 1583021356.40 151.4567 60.0028 32.0000 1.9793 1.9798 417.4144 417.5273 0.0169 -1.0000 -1.0000 0850809 1583021356.50 151.4423 60.0028 32.0000 1.9787 1.9792 417.4541 417.5652 0.0167 -1.0000 -1.0000 0850871 1583021356.60 151.4423 60.0028 32.0000 1.9791 1.9795 417.5081 417.6192 0.0167 -1.0000 -1.0000 0850934 1583021356.70 151.4423 60.0028 32.0000 1.9804 1.9808 417.4031 417.5143 0.0167 -1.0000 -1.0000 0851012 1583021356.80 151.4423 60.0028 32.0000 1.9809 1.9814 417.3311 417.4430 0.0169 -1.0000 -1.0000 0851074 1583021356.90 151.4423 60.0028 32.0000 1.9803 1.9808 417.2814 417.3930 0.0167 -1.0000 -1.0000 0851215 1583021357.00 151.4861 60.0028 32.0000 1.9797 1.9801 417.3618 417.4730 0.0167 -1.0000 -1.0000 0851293 1583021357.10 151.4861 60.0028 32.0000 1.9797 1.9802 417.4333 417.5443 0.0167 -1.0000 -1.0000 0851356 1583021357.20 151.4861 60.0028 32.0000 1.9792 1.9796 417.4387 417.5504 0.0168 -1.0000 -1.0000 0851418 1583021357.30 151.4861 60.0028 32.0000 1.9805 1.9810 417.4853 417.5961 0.0167 -1.0000 -1.0000 0851481 1583021357.40 151.4861 60.0028 32.0000 1.9812 1.9817 417.2580 417.3694 0.0168 -1.0000 -1.0000 0851762 1583021357.50 151.4962 60.0028 32.0000 1.9809 1.9813 417.2453 417.3562 0.0166 -1.0000 -1.0000 0851824 1583021357.60 151.4990 60.0028 32.0000 1.9809 1.9814 417.3551 417.4655 0.0166 -1.0000 -1.0000 0851902 1583021357.70 151.4990 60.0028 32.0000 1.9800 1.9804 417.4618 417.5725 0.0167 -1.0000 -1.0000 0852074 1583021357.80 151.4990 60.0028 32.0000 1.9790 1.9795 417.4357 417.5463 0.0166 -1.0000 -1.0000 0852152 1583021357.90 151.4990 60.0028 32.0000 1.9797 1.9801 417.5348 417.6460 0.0167 -1.0000 -1.0000 0852215 1583021358.00 151.4990 60.0028 32.0000 1.9804 1.9808 417.1857 417.2967 0.0167 -1.0000 -1.0000 0852277 1583021358.10 151.5464 60.0028 32.0000 1.9806 1.9810 417.2563 417.3675 0.0167 -1.0000 -1.0000 0852340 1583021358.20 151.5464 60.0028 32.0000 1.9803 1.9808 417.2902 417.4016 0.0168 -1.0000 -1.0000 0852402 1583021358.30 151.5464 60.0028 32.0000 1.9800 1.9804 417.4136 417.5251 0.0167 -1.0000 -1.0000 0852465 1583021358.40 151.5464 60.0028 32.0000 1.9797 1.9801 417.5011 417.6125 0.0168 -1.0000 -1.0000 0852543 1583021358.50 151.5464 60.0028 32.0000 1.9802 1.9807 417.4422 417.5535 0.0167 -1.0000 -1.0000 0853012 1583021358.60 151.5215 60.0028 32.0000 1.9801 1.9805 417.3264 417.4377 0.0167 -1.0000 -1.0000 0853074 1583021358.70 151.5198 60.0028 32.0000 1.9800 1.9805 417.1928 417.3038 0.0167 -1.0000 -1.0000 0853137 1583021358.80 151.5198 60.0028 32.0000 1.9797 1.9802 417.1613 417.2730 0.0168 -1.0000 -1.0000 0853215 1583021358.90 151.5198 60.0028 32.0000 1.9796 1.9800 417.3519 417.4626 0.0167 -1.0000 -1.0000 0853277 1583021359.00 151.5198 60.0028 32.0000 1.9792 1.9796 417.4455 417.5567 0.0167 -1.0000 -1.0000 0853481 1583021359.10 151.5198 60.0028 32.0000 1.9793 1.9798 417.4178 417.5287 0.0166 -1.0000 -1.0000 0853543 1583021359.20 151.5156 60.0028 32.0000 1.9799 1.9803 417.2351 417.3455 0.0166 -1.0000 -1.0000 0853606 1583021359.30 151.4908 60.0028 32.0000 1.9798 1.9803 417.1717 417.2830 0.0168 -1.0000 -1.0000 0853668 1583021359.40 151.4908 60.0028 32.0000 1.9803 1.9808 417.2958 417.4069 0.0166 -1.0000 -1.0000 0853731 1583021359.50 151.4908 60.0028 32.0000 1.9799 1.9803 417.4684 417.5788 0.0166 -1.0000 -1.0000 0853996 1583021359.60 151.4908 60.0028 32.0000 1.9796 1.9801 417.3835 417.4948 0.0167 -1.0000 -1.0000 0854059 1583021359.70 151.4908 60.0028 32.0000 1.9801 1.9805 417.3453 417.4557 0.0166 -1.0000 -1.0000 0854121 1583021359.80 151.4522 60.0022 32.0000 1.9802 1.9806 417.2447 417.3563 0.0169 -1.0000 -1.0000 0854199 1583021359.90 151.4522 60.0022 32.0000 1.9810 1.9815 417.2389 417.3497 0.0167 -1.0000 -1.0000 0854262 1583021360.00 151.4522 60.0022 32.0000 1.9803 1.9807 417.2547 417.3671 0.0168 -1.0000 -1.0000 0854324 1583021360.10 151.4522 60.0022 32.0000 1.9798 1.9803 417.3425 417.4534 0.0167 -1.0000 -1.0000 0854402 1583021360.20 151.4522 60.0022 32.0000 1.9796 1.9801 417.3536 417.4653 0.0168 -1.0000 -1.0000 0854465 1583021360.30 151.4522 60.0022 32.0000 1.9803 1.9807 417.2916 417.4027 0.0167 -1.0000 -1.0000 0854527 1583021360.40 151.4522 60.0022 32.0000 1.9808 1.9812 417.3011 417.4121 0.0167 -1.0000 -1.0000 0854606 1583021360.50 151.4522 60.0022 32.0000 1.9808 1.9813 417.2681 417.3794 0.0167 -1.0000 -1.0000 0854668 1583021360.60 151.5367 60.0022 32.0000 1.9805 1.9810 417.3675 417.4784 0.0165 -1.0000 -1.0000 0854731 1583021360.70 151.5367 60.0022 32.0000 1.9792 1.9796 417.4954 417.6059 0.0166 -1.0000 -1.0000 0854793 1583021360.80 151.5367 60.0022 32.0000 1.9802 1.9806 417.4502 417.5604 0.0165 -1.0000 -1.0000 0854856 1583021360.90 151.5367 60.0022 32.0000 1.9801 1.9805 417.3293 417.4393 0.0166 -1.0000 -1.0000 0854918 1583021361.00 151.5367 60.0022 32.0000 1.9808 1.9812 417.2920 417.4030 0.0168 -1.0000 -1.0000 0854996 1583021361.10 151.5708 60.0022 32.0000 1.9804 1.9808 417.3156 417.4275 0.0168 -1.0000 -1.0000 0855059 1583021361.20 151.6151 60.0022 32.0000 1.9791 1.9795 417.4014 417.5124 0.0167 -1.0000 -1.0000 0855121 1583021361.30 151.6151 60.0022 32.0000 1.9793 1.9798 417.3817 417.4934 0.0168 -1.0000 -1.0000 0855200 1583021361.40 151.6151 60.0022 32.0000 1.9800 1.9805 417.4092 417.5204 0.0167 -1.0000 -1.0000 0855262 1583021361.50 151.6151 60.0022 32.0000 1.9815 1.9820 417.3057 417.4166 0.0166 -1.0000 -1.0000 0855793 1583021361.60 151.6151 60.0022 32.0000 1.9806 1.9811 417.2626 417.3732 0.0167 -1.0000 -1.0000 0855856 1583021361.70 151.6151 60.0022 32.0000 1.9797 1.9801 417.3098 417.4216 0.0168 -1.0000 -1.0000 0855918 1583021361.80 151.5221 60.0022 32.0000 1.9793 1.9797 417.4765 417.5874 0.0167 -1.0000 -1.0000 0855996 1583021361.90 151.5221 60.0022 32.0000 1.9794 1.9799 417.5164 417.6269 0.0166 -1.0000 -1.0000 0856059 1583021362.00 151.5221 60.0022 32.0000 1.9790 1.9795 417.4799 417.5915 0.0168 -1.0000 -1.0000 0856231 1583021362.10 151.5221 60.0022 32.0000 1.9796 1.9800 417.3602 417.4716 0.0167 -1.0000 -1.0000 0856309 1583021362.20 151.5221 60.0022 32.0000 1.9801 1.9806 417.2284 417.3399 0.0168 -1.0000 -1.0000 0856371 1583021362.30 151.4889 60.0022 32.0000 1.9803 1.9807 417.2555 417.3669 0.0167 -1.0000 -1.0000 0856434 1583021362.40 151.4723 60.0022 32.0000 1.9800 1.9804 417.2897 417.4011 0.0167 -1.0000 -1.0000 0856496 1583021362.50 151.4723 60.0022 32.0000 1.9797 1.9802 417.3404 417.4515 0.0168 -1.0000 -1.0000 0856559 1583021362.60 151.4723 60.0022 32.0000 1.9804 1.9808 417.4040 417.5149 0.0166 -1.0000 -1.0000 0856746 1583021362.70 151.4723 60.0022 32.0000 1.9804 1.9808 417.4158 417.5269 0.0167 -1.0000 -1.0000 0856824 1583021362.80 151.4723 60.0022 32.0000 1.9798 1.9802 417.2460 417.3578 0.0168 -1.0000 -1.0000 0856871 1583021362.90 151.4854 60.0022 32.0000 1.9800 1.9804 417.2315 417.3432 0.0167 -1.0000 -1.0000 0856949 1583021363.00 151.4854 60.0022 32.0000 1.9803 1.9807 417.3936 417.5055 0.0168 -1.0000 -1.0000 0857012 1583021363.10 151.4854 60.0022 32.0000 1.9795 1.9799 417.5001 417.6115 0.0168 -1.0000 -1.0000 0857246 1583021363.20 151.4854 60.0022 32.0000 1.9796 1.9800 417.4862 417.5977 0.0167 -1.0000 -1.0000 0857309 1583021363.30 151.4854 60.0022 32.0000 1.9796 1.9801 417.4500 417.5616 0.0167 -1.0000 -1.0000 0857371 1583021363.40 151.5354 60.0022 32.0000 1.9802 1.9806 417.2584 417.3688 0.0166 -1.0000 -1.0000 0857434 1583021363.50 151.5354 60.0022 32.0000 1.9809 1.9813 417.3005 417.4118 0.0167 -1.0000 -1.0000 0857512 1583021363.60 151.5354 60.0022 32.0000 1.9799 1.9804 417.2686 417.3809 0.0169 -1.0000 -1.0000 0857762 1583021363.70 151.5354 60.0022 32.0000 1.9801 1.9805 417.3248 417.4360 0.0167 -1.0000 -1.0000 0857824 1583021363.80 151.5354 60.0022 32.0000 1.9793 1.9798 417.4053 417.5153 0.0166 -1.0000 -1.0000 0857902 1583021363.90 151.5354 60.0022 32.0000 1.9802 1.9806 417.3620 417.4724 0.0166 -1.0000 -1.0000 0857965 1583021364.00 151.4908 60.0022 32.0000 1.9807 1.9811 417.3137 417.4253 0.0168 -1.0000 -1.0000 0858043 1583021364.10 151.4908 60.0022 32.0000 1.9799 1.9804 417.2281 417.3390 0.0167 -1.0000 -1.0000 0858231 1583021364.20 151.4908 60.0022 32.0000 1.9798 1.9802 417.2398 417.3505 0.0167 -1.0000 -1.0000 0858293 1583021364.30 151.4908 60.0022 32.0000 1.9797 1.9802 417.3458 417.4574 0.0168 -1.0000 -1.0000 0858356 1583021364.40 151.4908 60.0022 32.0000 1.9793 1.9798 417.4330 417.5450 0.0168 -1.0000 -1.0000 0858418 1583021364.50 151.4908 60.0022 32.0000 1.9798 1.9802 417.4511 417.5622 0.0167 -1.0000 -1.0000 0858481 1583021364.60 151.4270 60.0033 32.0000 1.9802 1.9806 417.2798 417.3909 0.0167 -1.0000 -1.0000 0858746 1583021364.70 151.4270 60.0033 32.0000 1.9800 1.9804 417.2618 417.3722 0.0166 -1.0000 -1.0000 0858824 1583021364.80 151.4270 60.0033 32.0000 1.9801 1.9805 417.2792 417.3901 0.0167 -1.0000 -1.0000 0858887 1583021364.90 151.4270 60.0033 32.0000 1.9801 1.9805 417.4098 417.5209 0.0168 -1.0000 -1.0000 0858949 1583021365.00 151.4270 60.0033 32.0000 1.9796 1.9800 417.4659 417.5778 0.0168 -1.0000 -1.0000 0859027 1583021365.10 151.4562 60.0033 32.0000 1.9810 1.9814 417.5273 417.6386 0.0167 -1.0000 -1.0000 0859512 1583021365.20 151.4739 60.0033 32.0000 1.9797 1.9801 417.3598 417.4702 0.0166 -1.0000 -1.0000 0859574 1583021365.30 151.4739 60.0033 32.0000 1.9804 1.9809 417.2785 417.3899 0.0168 -1.0000 -1.0000 0859637 1583021365.40 151.4739 60.0033 32.0000 1.9800 1.9804 417.3136 417.4252 0.0167 -1.0000 -1.0000 0859699 1583021365.50 151.4739 60.0033 32.0000 1.9792 1.9797 417.3787 417.4896 0.0168 -1.0000 -1.0000 0859809 1583021365.60 151.4739 60.0033 32.0000 1.9796 1.9800 417.4297 417.5406 0.0166 -1.0000 -1.0000 0859996 1583021365.70 151.5078 60.0033 32.0000 1.9796 1.9801 417.3739 417.4838 0.0166 -1.0000 -1.0000 0900059 1583021365.80 151.5078 60.0033 32.0000 1.9797 1.9801 417.4150 417.5264 0.0167 -1.0000 -1.0000 0900121 1583021365.90 151.5078 60.0033 32.0000 1.9797 1.9801 417.4056 417.5166 0.0167 -1.0000 -1.0000 0900184 1583021366.00 151.5078 60.0033 32.0000 1.9804 1.9808 417.2227 417.3340 0.0168 -1.0000 -1.0000 0900246 1583021366.10 151.5078 60.0033 32.0000 1.9797 1.9801 417.3936 417.5053 0.0167 -1.0000 -1.0000 0900496 1583021366.20 151.5116 60.0033 32.0000 1.9801 1.9806 417.4738 417.5847 0.0167 -1.0000 -1.0000 0900559 1583021366.30 151.5119 60.0033 32.0000 1.9796 1.9801 417.3418 417.4529 0.0167 -1.0000 -1.0000 0900621 1583021366.40 151.5119 60.0033 32.0000 1.9794 1.9798 417.2458 417.3572 0.0167 -1.0000 -1.0000 0900699 1583021366.50 151.5119 60.0033 32.0000 1.9795 1.9799 417.2023 417.3125 0.0166 -1.0000 -1.0000 0900762 1583021366.60 151.5119 60.0033 32.0000 1.9797 1.9802 417.2138 417.3244 0.0167 -1.0000 -1.0000 0900840 1583021366.70 151.5079 60.0033 32.0000 1.9801 1.9806 417.2100 417.3225 0.0169 -1.0000 -1.0000 0900902 1583021366.80 151.4400 60.0033 32.0000 1.9797 1.9801 417.3856 417.4974 0.0169 -1.0000 -1.0000 0900965 1583021366.90 151.4400 60.0033 32.0000 1.9787 1.9791 417.4551 417.5670 0.0168 -1.0000 -1.0000 0901027 1583021367.00 151.4400 60.0033 32.0000 1.9786 1.9790 417.4076 417.5190 0.0168 -1.0000 -1.0000 0901106 1583021367.10 151.4400 60.0033 32.0000 1.9794 1.9798 417.3487 417.4602 0.0166 -1.0000 -1.0000 0901168 1583021367.20 151.4400 60.0033 32.0000 1.9803 1.9807 417.2988 417.4091 0.0167 -1.0000 -1.0000 0901231 1583021367.30 151.3560 60.0033 32.0000 1.9798 1.9802 417.3799 417.4912 0.0167 -1.0000 -1.0000 0901293 1583021367.40 151.3510 60.0033 32.0000 1.9790 1.9795 417.4516 417.5637 0.0168 -1.0000 -1.0000 0901356 1583021367.50 151.3510 60.0033 32.0000 1.9779 1.9783 417.4615 417.5733 0.0167 -1.0000 -1.0000 0901434 1583021367.60 151.3510 60.0033 32.0000 1.9799 1.9804 417.3919 417.5040 0.0168 -1.0000 -1.0000 0901496 1583021367.70 151.3510 60.0033 32.0000 1.9800 1.9804 417.2528 417.3636 0.0167 -1.0000 -1.0000 0902012 1583021367.80 151.3510 60.0033 32.0000 1.9804 1.9808 417.3529 417.4646 0.0168 -1.0000 -1.0000 0902090 1583021367.90 151.5141 60.0033 32.0000 1.9797 1.9801 417.4154 417.5273 0.0168 -1.0000 -1.0000 0902152 1583021368.00 151.5141 60.0033 32.0000 1.9795 1.9799 417.4465 417.5577 0.0167 -1.0000 -1.0000 0902215 1583021368.10 151.5141 60.0033 32.0000 1.9804 1.9808 417.5607 417.6723 0.0167 -1.0000 -1.0000 0902309 1583021368.20 151.5141 60.0033 32.0000 1.9801 1.9805 417.4218 417.5331 0.0168 -1.0000 -1.0000 0902481 1583021368.30 151.5141 60.0033 32.0000 1.9805 1.9810 417.2889 417.4015 0.0169 -1.0000 -1.0000 0902543 1583021368.40 151.5216 60.0033 32.0000 1.9803 1.9807 417.4069 417.5185 0.0167 -1.0000 -1.0000 0902621 1583021368.50 151.5344 60.0033 32.0000 1.9796 1.9801 417.4890 417.5993 0.0166 -1.0000 -1.0000 0902684 1583021368.60 151.5344 60.0033 32.0000 1.9798 1.9802 417.4754 417.5861 0.0167 -1.0000 -1.0000 0902746 1583021368.70 151.5344 60.0033 32.0000 1.9797 1.9802 417.4860 417.5968 0.0167 -1.0000 -1.0000 0902981 1583021368.80 151.5344 60.0033 32.0000 1.9801 1.9806 417.3623 417.4734 0.0167 -1.0000 -1.0000 0903059 1583021368.90 151.5344 60.0033 32.0000 1.9803 1.9807 417.2916 417.4033 0.0168 -1.0000 -1.0000 0903121 1583021369.00 151.4992 60.0033 32.0000 1.9801 1.9806 417.2173 417.3283 0.0167 -1.0000 -1.0000 0903200 1583021369.10 151.4992 60.0033 32.0000 1.9796 1.9800 417.2900 417.4014 0.0168 -1.0000 -1.0000 0903262 1583021369.20 151.4992 60.0033 32.0000 1.9799 1.9804 417.4911 417.6025 0.0167 -1.0000 -1.0000 0903481 1583021369.30 151.4992 60.0033 32.0000 1.9790 1.9795 417.4682 417.5798 0.0168 -1.0000 -1.0000 0903559 1583021369.40 151.4992 60.0033 32.0000 1.9791 1.9796 417.3929 417.5045 0.0167 -1.0000 -1.0000 0903621 1583021369.50 151.4992 60.0033 32.0000 1.9789 1.9793 417.3003 417.4113 0.0167 -1.0000 -1.0000 0903699 1583021369.60 151.4624 60.0029 32.0000 1.9797 1.9801 417.3322 417.4435 0.0168 -1.0000 -1.0000 0903762 1583021369.70 151.4504 60.0028 32.0000 1.9800 1.9805 417.3929 417.5056 0.0170 -1.0000 -1.0000 0903996 1583021369.80 151.4504 60.0028 32.0000 1.9793 1.9798 417.4816 417.5940 0.0169 -1.0000 -1.0000 0904059 1583021369.90 151.4504 60.0028 32.0000 1.9787 1.9791 417.4691 417.5802 0.0167 -1.0000 -1.0000 0904121 1583021370.00 151.4504 60.0028 32.0000 1.9800 1.9804 417.4039 417.5151 0.0167 -1.0000 -1.0000 0904184 1583021370.10 151.4504 60.0028 32.0000 1.9802 1.9806 417.3146 417.4246 0.0166 -1.0000 -1.0000 0904262 1583021370.20 151.4504 60.0028 32.0000 1.9807 1.9811 417.2379 417.3492 0.0168 -1.0000 -1.0000 0904496 1583021370.30 151.4504 60.0028 32.0000 1.9812 1.9816 417.3254 417.4358 0.0166 -1.0000 -1.0000 0904559 1583021370.40 151.5157 60.0028 32.0000 1.9796 1.9800 417.5014 417.6125 0.0167 -1.0000 -1.0000 0904637 1583021370.50 151.5157 60.0028 32.0000 1.9792 1.9796 417.5632 417.6745 0.0168 -1.0000 -1.0000 0904699 1583021370.60 151.5157 60.0028 32.0000 1.9799 1.9803 417.4290 417.5404 0.0167 -1.0000 -1.0000 0904762 1583021370.70 151.5157 60.0028 32.0000 1.9809 1.9813 417.2940 417.4054 0.0167 -1.0000 -1.0000 0905012 1583021370.80 151.5157 60.0028 32.0000 1.9797 1.9801 417.4274 417.5385 0.0167 -1.0000 -1.0000 0905074 1583021370.90 151.5157 60.0028 32.0000 1.9798 1.9802 417.4347 417.5462 0.0167 -1.0000 -1.0000 0905137 1583021371.00 151.4435 60.0028 32.0000 1.9799 1.9804 417.4531 417.5643 0.0168 -1.0000 -1.0000 0905200 1583021371.10 151.4435 60.0028 32.0000 1.9803 1.9807 417.4167 417.5277 0.0167 -1.0000 -1.0000 0905262 1583021371.20 151.4435 60.0028 32.0000 1.9805 1.9809 417.2630 417.3749 0.0169 -1.0000 -1.0000 0905324 1583021371.30 151.4435 60.0028 32.0000 1.9807 1.9811 417.2728 417.3847 0.0168 -1.0000 -1.0000 0905402 1583021371.40 151.4435 60.0028 32.0000 1.9806 1.9811 417.4092 417.5210 0.0168 -1.0000 -1.0000 0905465 1583021371.50 151.4706 60.0028 32.0000 1.9798 1.9802 417.3893 417.5010 0.0168 -1.0000 -1.0000 0905543 1583021371.60 151.4706 60.0028 32.0000 1.9801 1.9806 417.4597 417.5716 0.0168 -1.0000 -1.0000 0905606 1583021371.70 151.4706 60.0028 32.0000 1.9794 1.9799 417.5413 417.6521 0.0167 -1.0000 -1.0000 0905668 1583021371.80 151.4706 60.0028 32.0000 1.9803 1.9808 417.4166 417.5280 0.0168 -1.0000 -1.0000 0905809 1583021371.90 151.4706 60.0028 32.0000 1.9804 1.9809 417.2854 417.3971 0.0167 -1.0000 -1.0000 0905871 1583021372.00 151.4783 60.0028 32.0000 1.9796 1.9801 417.3749 417.4858 0.0167 -1.0000 -1.0000 0905934 1583021372.10 151.5674 60.0028 32.0000 1.9787 1.9791 417.4638 417.5754 0.0168 -1.0000 -1.0000 0906012 1583021372.20 151.5674 60.0028 32.0000 1.9800 1.9804 417.4046 417.5157 0.0168 -1.0000 -1.0000 0906074 1583021372.30 151.5674 60.0028 32.0000 1.9801 1.9805 417.3634 417.4747 0.0168 -1.0000 -1.0000 0906277 1583021372.40 151.5674 60.0028 32.0000 1.9806 1.9811 417.2631 417.3735 0.0166 -1.0000 -1.0000 0906340 1583021372.50 151.5674 60.0028 32.0000 1.9804 1.9808 417.3054 417.4166 0.0168 -1.0000 -1.0000 0906418 1583021372.60 151.5173 60.0028 32.0000 1.9804 1.9808 417.3933 417.5050 0.0167 -1.0000 -1.0000 0906481 1583021372.70 151.5173 60.0028 32.0000 1.9801 1.9805 417.5537 417.6650 0.0168 -1.0000 -1.0000 0906543 1583021372.80 151.5173 60.0028 32.0000 1.9801 1.9806 417.3774 417.4889 0.0168 -1.0000 -1.0000 0907231 1583021372.90 151.5173 60.0028 32.0000 1.9802 1.9807 417.2536 417.3653 0.0168 -1.0000 -1.0000 0907293 1583021373.00 151.5173 60.0028 32.0000 1.9801 1.9805 417.3543 417.4655 0.0167 -1.0000 -1.0000 0907356 1583021373.10 151.5173 60.0028 32.0000 1.9788 1.9792 417.4075 417.5189 0.0168 -1.0000 -1.0000 0907418 1583021373.20 151.5021 60.0028 32.0000 1.9801 1.9805 417.3762 417.4879 0.0168 -1.0000 -1.0000 0907481 1583021373.30 151.4687 60.0028 32.0000 1.9800 1.9804 417.3185 417.4300 0.0167 -1.0000 -1.0000 0907715 1583021373.40 151.4687 60.0028 32.0000 1.9800 1.9804 417.2509 417.3625 0.0169 -1.0000 -1.0000 0907777 1583021373.50 151.4687 60.0028 32.0000 1.9795 1.9799 417.3825 417.4941 0.0168 -1.0000 -1.0000 0907856 1583021373.60 151.4687 60.0028 32.0000 1.9795 1.9800 417.4186 417.5300 0.0167 -1.0000 -1.0000 0907918 1583021373.70 151.4687 60.0028 32.0000 1.9792 1.9797 417.4629 417.5746 0.0168 -1.0000 -1.0000 0907996 1583021373.80 151.4486 60.0028 32.0000 1.9803 1.9808 417.4699 417.5824 0.0169 -1.0000 -1.0000 0908059 1583021373.90 151.4486 60.0028 32.0000 1.9808 1.9812 417.3527 417.4634 0.0167 -1.0000 -1.0000 0908121 1583021374.00 151.4486 60.0028 32.0000 1.9807 1.9812 417.3209 417.4329 0.0168 -1.0000 -1.0000 0908184 1583021374.10 151.4486 60.0028 32.0000 1.9813 1.9817 417.2195 417.3305 0.0167 -1.0000 -1.0000 0908262 1583021374.20 151.4486 60.0028 32.0000 1.9806 1.9810 417.6187 417.7296 0.0167 -1.0000 -1.0000 0908324 1583021374.30 151.4193 60.0028 32.0000 1.9789 1.9794 417.5194 417.6304 0.0167 -1.0000 -1.0000 0908387 1583021374.40 151.4135 60.0028 32.0000 1.9803 1.9807 417.3959 417.5070 0.0168 -1.0000 -1.0000 0908481 1583021374.50 151.4135 60.0028 32.0000 1.9808 1.9812 417.3325 417.4442 0.0167 -1.0000 -1.0000 0908543 1583021374.60 151.4135 60.0028 32.0000 1.9806 1.9810 417.2828 417.3946 0.0167 -1.0000 -1.0000 0908606 1583021374.70 151.4135 60.0028 32.0000 1.9802 1.9807 417.3542 417.4652 0.0167 -1.0000 -1.0000 0908684 1583021374.80 151.4135 60.0028 32.0000 1.9808 1.9812 417.3160 417.4271 0.0167 -1.0000 -1.0000 0908746 1583021374.90 151.5636 60.0032 32.0000 1.9807 1.9812 417.5392 417.6499 0.0167 -1.0000 -1.0000 0909527 1583021375.00 151.5636 60.0032 32.0000 1.9795 1.9799 417.5369 417.6485 0.0168 -1.0000 -1.0000 0909590 1583021375.10 151.5636 60.0032 32.0000 1.9797 1.9802 417.4078 417.5194 0.0168 -1.0000 -1.0000 0909652 1583021375.20 151.5636 60.0032 32.0000 1.9800 1.9805 417.3871 417.4985 0.0167 -1.0000 -1.0000 0909731 1583021375.30 151.5636 60.0032 32.0000 1.9811 1.9815 417.3592 417.4700 0.0167 -1.0000 -1.0000 0909793 1583021375.40 151.5652 60.0032 32.0000 1.9794 1.9798 417.5346 417.6454 0.0166 -1.0000 -1.0000 0909856 1583021375.50 151.5850 60.0032 32.0000 1.9789 1.9793 417.5482 417.6591 0.0167 -1.0000 -1.0000 0909934 1583021375.60 151.5850 60.0032 32.0000 1.9798 1.9802 417.4352 417.5465 0.0167 -1.0000 -1.0000 0909996 1583021375.70 151.5850 60.0032 32.0000 1.9810 1.9814 417.2580 417.3687 0.0167 -1.0000 -1.0000 0910059 1583021375.80 151.5850 60.0032 32.0000 1.9794 1.9798 417.3126 417.4227 0.0165 -1.0000 -1.0000 0910231 1583021375.90 151.5850 60.0032 32.0000 1.9800 1.9804 417.3450 417.4564 0.0167 -1.0000 -1.0000 0910293 1583021376.00 151.5444 60.0032 32.0000 1.9796 1.9800 417.4664 417.5777 0.0168 -1.0000 -1.0000 0910356 1583021376.10 151.5383 60.0032 32.0000 1.9804 1.9809 417.4729 417.5845 0.0168 -1.0000 -1.0000 0910434 1583021376.20 151.5383 60.0032 32.0000 1.9804 1.9808 417.3113 417.4222 0.0167 -1.0000 -1.0000 0910496 1583021376.30 151.5383 60.0032 32.0000 1.9803 1.9807 417.3131 417.4245 0.0168 -1.0000 -1.0000 0910559 1583021376.40 151.5383 60.0032 32.0000 1.9804 1.9809 417.2668 417.3785 0.0168 -1.0000 -1.0000 0910621 1583021376.50 151.5383 60.0032 32.0000 1.9795 1.9800 417.4561 417.5673 0.0167 -1.0000 -1.0000 0910684 1583021376.60 151.4847 60.0032 32.0000 1.9791 1.9796 417.4868 417.5980 0.0167 -1.0000 -1.0000 0910762 1583021376.70 151.4847 60.0032 32.0000 1.9795 1.9800 417.4107 417.5225 0.0168 -1.0000 -1.0000 0910824 1583021376.80 151.4847 60.0032 32.0000 1.9807 1.9811 417.2905 417.4020 0.0166 -1.0000 -1.0000 0910887 1583021376.90 151.4847 60.0032 32.0000 1.9811 1.9816 417.2767 417.3876 0.0167 -1.0000 -1.0000 0910996 1583021377.00 151.4847 60.0032 32.0000 1.9796 1.9800 417.4249 417.5354 0.0167 -1.0000 -1.0000 0911059 1583021377.10 151.4847 60.0032 32.0000 1.9795 1.9800 417.5021 417.6135 0.0167 -1.0000 -1.0000 0911121 1583021377.20 151.4629 60.0032 32.0000 1.9797 1.9801 417.5141 417.6262 0.0168 -1.0000 -1.0000 0911184 1583021377.30 151.4485 60.0032 32.0000 1.9809 1.9813 417.2962 417.4071 0.0166 -1.0000 -1.0000 0911262 1583021377.40 151.4485 60.0032 32.0000 1.9802 1.9807 417.4007 417.5110 0.0166 -1.0000 -1.0000 0911324 1583021377.50 151.4485 60.0032 32.0000 1.9805 1.9809 417.3756 417.4872 0.0168 -1.0000 -1.0000 0911512 1583021377.60 151.4485 60.0032 32.0000 1.9806 1.9810 417.2685 417.3802 0.0167 -1.0000 -1.0000 0911574 1583021377.70 151.4485 60.0032 32.0000 1.9800 1.9805 417.5436 417.6541 0.0166 -1.0000 -1.0000 0911637 1583021377.80 151.4495 60.0032 32.0000 1.9805 1.9809 417.4419 417.5529 0.0167 -1.0000 -1.0000 0911715 1583021377.90 151.4495 60.0032 32.0000 1.9813 1.9817 417.3085 417.4203 0.0168 -1.0000 -1.0000 0911777 1583021378.00 151.4495 60.0032 32.0000 1.9801 1.9806 417.3958 417.5063 0.0167 -1.0000 -1.0000 0912231 1583021378.10 151.4495 60.0032 32.0000 1.9795 1.9799 417.4530 417.5645 0.0168 -1.0000 -1.0000 0912293 1583021378.20 151.4495 60.0032 32.0000 1.9798 1.9802 417.5547 417.6652 0.0165 -1.0000 -1.0000 0912356 1583021378.30 151.4882 60.0032 32.0000 1.9802 1.9806 417.3996 417.5114 0.0168 -1.0000 -1.0000 0912418 1583021378.40 151.4882 60.0032 32.0000 1.9804 1.9809 417.4209 417.5320 0.0167 -1.0000 -1.0000 0912512 1583021378.50 151.4882 60.0032 32.0000 1.9811 1.9816 417.3043 417.4157 0.0168 -1.0000 -1.0000 0912793 1583021378.60 151.4882 60.0032 32.0000 1.9798 1.9803 417.5114 417.6230 0.0168 -1.0000 -1.0000 0912856 1583021378.70 151.4882 60.0032 32.0000 1.9789 1.9794 417.4569 417.5689 0.0168 -1.0000 -1.0000 0912918 1583021378.80 151.4811 60.0032 32.0000 1.9797 1.9802 417.4743 417.5856 0.0167 -1.0000 -1.0000 0912981 1583021378.90 151.4732 60.0032 32.0000 1.9805 1.9809 417.3313 417.4421 0.0167 -1.0000 -1.0000 0913043 1583021379.00 151.4732 60.0032 32.0000 1.9803 1.9807 417.3134 417.4250 0.0168 -1.0000 -1.0000 0913746 1583021379.10 151.4732 60.0032 32.0000 1.9796 1.9800 417.4819 417.5925 0.0166 -1.0000 -1.0000 0913902 1583021379.20 151.4732 60.0032 32.0000 1.9790 1.9795 417.5588 417.6700 0.0167 -1.0000 -1.0000 0913965 1583021379.30 151.4732 60.0032 32.0000 1.9789 1.9794 417.4658 417.5777 0.0169 -1.0000 -1.0000 0914043 1583021379.40 151.4732 60.0032 32.0000 1.9803 1.9807 417.3497 417.4617 0.0168 -1.0000 -1.0000 0914106 1583021379.50 151.4732 60.0032 32.0000 1.9802 1.9807 417.2781 417.3892 0.0167 -1.0000 -1.0000 0914168 1583021379.60 151.4732 60.0032 32.0000 1.9808 1.9812 417.3156 417.4271 0.0168 -1.0000 -1.0000 0914231 1583021379.70 151.5512 60.0032 32.0000 1.9797 1.9801 417.3663 417.4774 0.0167 -1.0000 -1.0000 0914293 1583021379.80 151.5512 60.0032 32.0000 1.9791 1.9795 417.4533 417.5644 0.0167 -1.0000 -1.0000 0914371 1583021379.90 151.4702 60.0026 32.0000 1.9800 1.9804 417.4705 417.5814 0.0166 -1.0000 -1.0000 0914434 1583021380.00 151.4702 60.0026 32.0000 1.9805 1.9810 417.3638 417.4754 0.0169 -1.0000 -1.0000 0914496 1583021380.10 151.4702 60.0026 32.0000 1.9803 1.9808 417.3012 417.4132 0.0168 -1.0000 -1.0000 0914574 1583021380.20 151.4702 60.0026 32.0000 1.9799 1.9804 417.3614 417.4731 0.0168 -1.0000 -1.0000 0914637 1583021380.30 151.4702 60.0026 32.0000 1.9792 1.9796 417.3999 417.5108 0.0166 -1.0000 -1.0000 0914699 1583021380.40 151.4702 60.0026 32.0000 1.9794 1.9798 417.4347 417.5451 0.0166 -1.0000 -1.0000 0914778 1583021380.50 151.4702 60.0026 32.0000 1.9798 1.9803 417.4952 417.6070 0.0168 -1.0000 -1.0000 0914840 1583021380.60 151.4527 60.0026 32.0000 1.9793 1.9798 417.4296 417.5417 0.0169 -1.0000 -1.0000 0914887 1583021380.70 151.4527 60.0026 32.0000 1.9805 1.9810 417.3093 417.4211 0.0168 -1.0000 -1.0000 0914965 1583021380.80 151.4527 60.0026 32.0000 1.9803 1.9807 417.2675 417.3788 0.0167 -1.0000 -1.0000 0915137 1583021380.90 151.5486 60.0026 32.0000 1.9802 1.9806 417.3296 417.4410 0.0167 -1.0000 -1.0000 0915200 1583021381.00 151.5486 60.0026 32.0000 1.9799 1.9804 417.5029 417.6150 0.0169 -1.0000 -1.0000 0915278 1583021381.10 151.5486 60.0026 32.0000 1.9796 1.9800 417.5302 417.6415 0.0167 -1.0000 -1.0000 0915340 1583021381.20 151.5486 60.0026 32.0000 1.9804 1.9808 417.2826 417.3938 0.0167 -1.0000 -1.0000 0915403 1583021381.30 151.5486 60.0026 32.0000 1.9795 1.9799 417.2826 417.3935 0.0166 -1.0000 -1.0000 0915496 1583021381.40 151.5486 60.0026 32.0000 1.9804 1.9808 417.3316 417.4426 0.0167 -1.0000 -1.0000 0915559 1583021381.50 151.5486 60.0026 32.0000 1.9800 1.9804 417.4170 417.5282 0.0167 -1.0000 -1.0000 0915637 1583021381.60 151.5486 60.0026 32.0000 1.9793 1.9797 417.4394 417.5507 0.0167 -1.0000 -1.0000 0915762 1583021381.70 151.5486 60.0026 32.0000 1.9800 1.9804 417.2495 417.3611 0.0168 -1.0000 -1.0000 0915824 1583021381.80 151.5206 60.0026 32.0000 1.9800 1.9804 417.2197 417.3320 0.0169 -1.0000 -1.0000 0915887 1583021381.90 151.5206 60.0026 32.0000 1.9797 1.9801 417.2708 417.3829 0.0168 -1.0000 -1.0000 0915949 1583021382.00 151.5206 60.0026 32.0000 1.9795 1.9799 417.4045 417.5157 0.0167 -1.0000 -1.0000 0916027 1583021382.10 151.5206 60.0026 32.0000 1.9791 1.9796 417.4062 417.5178 0.0168 -1.0000 -1.0000 0916262 1583021382.20 151.5206 60.0026 32.0000 1.9786 1.9791 417.3611 417.4725 0.0168 -1.0000 -1.0000 0916324 1583021382.30 151.5206 60.0026 32.0000 1.9799 1.9803 417.2695 417.3812 0.0168 -1.0000 -1.0000 0916387 1583021382.40 151.5405 60.0026 32.0000 1.9803 1.9807 417.2842 417.3961 0.0168 -1.0000 -1.0000 0916465 1583021382.50 151.5414 60.0026 32.0000 1.9797 1.9802 417.3755 417.4878 0.0169 -1.0000 -1.0000 0916527 1583021382.60 151.5414 60.0026 32.0000 1.9795 1.9799 417.3845 417.4962 0.0168 -1.0000 -1.0000 0916590 1583021382.70 151.5414 60.0026 32.0000 1.9792 1.9797 417.4074 417.5188 0.0167 -1.0000 -1.0000 0916778 1583021382.80 151.5414 60.0026 32.0000 1.9797 1.9802 417.3528 417.4630 0.0166 -1.0000 -1.0000 0916840 1583021382.90 151.5414 60.0026 32.0000 1.9801 1.9805 417.2248 417.3358 0.0167 -1.0000 -1.0000 0916903 1583021383.00 151.4545 60.0026 32.0000 1.9802 1.9806 417.2927 417.4040 0.0168 -1.0000 -1.0000 0916965 1583021383.10 151.4545 60.0026 32.0000 1.9801 1.9805 417.3559 417.4673 0.0168 -1.0000 -1.0000 0917027 1583021383.20 151.4545 60.0026 32.0000 1.9795 1.9800 417.5555 417.6681 0.0169 -1.0000 -1.0000 0917512 1583021383.30 151.4545 60.0026 32.0000 1.9801 1.9805 417.4518 417.5630 0.0167 -1.0000 -1.0000 0917574 1583021383.40 151.4545 60.0026 32.0000 1.9801 1.9805 417.4538 417.5655 0.0168 -1.0000 -1.0000 0917637 1583021383.50 151.4547 60.0026 32.0000 1.9807 1.9811 417.3142 417.4256 0.0167 -1.0000 -1.0000 0917715 1583021383.60 151.4582 60.0026 32.0000 1.9804 1.9809 417.3838 417.4948 0.0168 -1.0000 -1.0000 0917777 1583021383.70 151.4582 60.0026 32.0000 1.9804 1.9808 417.4230 417.5353 0.0169 -1.0000 -1.0000 0917996 1583021383.80 151.4582 60.0026 32.0000 1.9801 1.9805 417.5069 417.6179 0.0166 -1.0000 -1.0000 0918074 1583021383.90 151.4582 60.0026 32.0000 1.9803 1.9808 417.5665 417.6775 0.0168 -1.0000 -1.0000 0918137 1583021384.00 151.4582 60.0026 32.0000 1.9805 1.9809 417.5597 417.6720 0.0169 -1.0000 -1.0000 0918199 1583021384.10 151.5195 60.0026 32.0000 1.9807 1.9812 417.5114 417.6238 0.0169 -1.0000 -1.0000 0918277 1583021384.20 151.5195 60.0026 32.0000 1.9809 1.9813 417.4476 417.5580 0.0166 -1.0000 -1.0000 0918496 1583021384.30 151.5195 60.0026 32.0000 1.9806 1.9810 417.3641 417.4751 0.0167 -1.0000 -1.0000 0918559 1583021384.40 151.5195 60.0026 32.0000 1.9801 1.9805 417.4574 417.5684 0.0167 -1.0000 -1.0000 0918637 1583021384.50 151.5195 60.0026 32.0000 1.9800 1.9804 417.5600 417.6715 0.0167 -1.0000 -1.0000 0918699 1583021384.60 151.5195 60.0026 32.0000 1.9795 1.9799 417.5314 417.6424 0.0168 -1.0000 -1.0000 0918762 1583021384.70 151.5195 60.0026 32.0000 1.9803 1.9808 417.4248 417.5371 0.0169 -1.0000 -1.0000 0918996 1583021384.80 151.5195 60.0026 32.0000 1.9802 1.9806 417.3663 417.4785 0.0168 -1.0000 -1.0000 0919059 1583021384.90 151.5195 60.0026 32.0000 1.9808 1.9812 417.3683 417.4795 0.0167 -1.0000 -1.0000 0919121 1583021385.00 151.5113 60.0036 32.0000 1.9794 1.9798 417.5452 417.6569 0.0168 -1.0000 -1.0000 0919200 1583021385.10 151.5108 60.0036 32.0000 1.9797 1.9801 417.6319 417.7442 0.0169 -1.0000 -1.0000 0919262 1583021385.20 151.4508 60.0036 32.0000 1.9796 1.9801 417.6148 417.7264 0.0167 -1.0000 -1.0000 0919543 1583021385.30 151.4508 60.0036 32.0000 1.9803 1.9807 417.5447 417.6552 0.0167 -1.0000 -1.0000 0919606 1583021385.40 151.4508 60.0036 32.0000 1.9804 1.9808 417.4209 417.5327 0.0168 -1.0000 -1.0000 0919668 1583021385.50 151.4508 60.0036 32.0000 1.9810 1.9814 417.3793 417.4908 0.0168 -1.0000 -1.0000 0919746 1583021385.60 151.4508 60.0036 32.0000 1.9793 1.9798 417.3337 417.4455 0.0169 -1.0000 -1.0000 0919809 1583021385.70 151.4508 60.0036 32.0000 1.9801 1.9806 417.4246 417.5362 0.0167 -1.0000 -1.0000 0919871 1583021385.80 151.5296 60.0036 32.0000 1.9804 1.9808 417.5189 417.6301 0.0167 -1.0000 -1.0000 0919981 1583021385.90 151.5296 60.0036 32.0000 1.9806 1.9811 417.5341 417.6458 0.0167 -1.0000 -1.0000 0920043 1583021386.00 151.5296 60.0036 32.0000 1.9806 1.9811 417.4491 417.5597 0.0166 -1.0000 -1.0000 0920106 1583021386.10 151.5296 60.0036 32.0000 1.9809 1.9813 417.4113 417.5217 0.0169 -1.0000 -1.0000 0920168 1583021386.20 151.5296 60.0036 32.0000 1.9811 1.9815 417.4118 417.5215 0.0166 -1.0000 -1.0000 0920231 1583021386.30 151.5308 60.0036 32.0000 1.9809 1.9814 417.3948 417.5055 0.0166 -1.0000 -1.0000 0920715 1583021386.40 151.5416 60.0036 32.0000 1.9795 1.9800 417.5122 417.6231 0.0167 -1.0000 -1.0000 0920793 1583021386.50 151.5416 60.0036 32.0000 1.9797 1.9801 417.6516 417.7628 0.0168 -1.0000 -1.0000 0920856 1583021386.60 151.5416 60.0036 32.0000 1.9813 1.9818 417.5099 417.6225 0.0169 -1.0000 -1.0000 0920918 1583021386.70 151.5416 60.0036 32.0000 1.9806 1.9810 417.3604 417.4719 0.0167 -1.0000 -1.0000 0920981 1583021386.80 151.5416 60.0036 32.0000 1.9810 1.9815 417.3321 417.4434 0.0167 -1.0000 -1.0000 0921262 1583021386.90 151.5534 60.0036 32.0000 1.9813 1.9817 417.4082 417.5197 0.0168 -1.0000 -1.0000 0921324 1583021387.00 151.5534 60.0036 32.0000 1.9789 1.9793 417.5413 417.6531 0.0168 -1.0000 -1.0000 0921403 1583021387.10 151.5534 60.0036 32.0000 1.9796 1.9800 417.5779 417.6887 0.0166 -1.0000 -1.0000 0921465 1583021387.20 151.5534 60.0036 32.0000 1.9793 1.9797 417.3971 417.5087 0.0168 -1.0000 -1.0000 0921527 1583021387.30 151.5534 60.0036 32.0000 1.9804 1.9808 417.3000 417.4114 0.0168 -1.0000 -1.0000 0921762 1583021387.40 151.4887 60.0036 32.0000 1.9801 1.9805 417.2649 417.3763 0.0167 -1.0000 -1.0000 0921824 1583021387.50 151.4811 60.0036 32.0000 1.9802 1.9806 417.3543 417.4658 0.0168 -1.0000 -1.0000 0921902 1583021387.60 151.4811 60.0036 32.0000 1.9794 1.9798 417.4822 417.5942 0.0168 -1.0000 -1.0000 0921965 1583021387.70 151.4811 60.0036 32.0000 1.9790 1.9795 417.5730 417.6835 0.0165 -1.0000 -1.0000 0922027 1583021387.80 151.4811 60.0036 32.0000 1.9798 1.9802 417.5339 417.6449 0.0167 -1.0000 -1.0000 0922090 1583021387.90 151.4966 60.0036 32.0000 1.9798 1.9803 417.4417 417.5529 0.0167 -1.0000 -1.0000 0922152 1583021388.00 151.4445 60.0036 32.0000 1.9802 1.9806 417.3651 417.4767 0.0168 -1.0000 -1.0000 0922215 1583021388.10 151.4445 60.0036 32.0000 1.9801 1.9806 417.3597 417.4717 0.0168 -1.0000 -1.0000 0922293 1583021388.20 151.4445 60.0036 32.0000 1.9802 1.9806 417.4375 417.5483 0.0167 -1.0000 -1.0000 0922356 1583021388.30 151.4445 60.0036 32.0000 1.9794 1.9798 417.5734 417.6850 0.0168 -1.0000 -1.0000 0922496 1583021388.40 151.4445 60.0036 32.0000 1.9793 1.9797 417.5740 417.6856 0.0168 -1.0000 -1.0000 0922559 1583021388.50 151.4431 60.0036 32.0000 1.9800 1.9804 417.4199 417.5295 0.0165 -1.0000 -1.0000 0922621 1583021388.60 151.4431 60.0036 32.0000 1.9808 1.9812 417.4086 417.5193 0.0167 -1.0000 -1.0000 0922684 1583021388.70 151.4431 60.0036 32.0000 1.9807 1.9811 417.3078 417.4185 0.0166 -1.0000 -1.0000 0922762 1583021388.80 151.4431 60.0036 32.0000 1.9801 1.9805 417.3604 417.4719 0.0168 -1.0000 -1.0000 0923043 1583021388.90 151.4431 60.0036 32.0000 1.9793 1.9798 417.5922 417.7040 0.0168 -1.0000 -1.0000 0923106 1583021389.00 151.4688 60.0036 32.0000 1.9799 1.9803 417.5693 417.6807 0.0167 -1.0000 -1.0000 0923168 1583021389.10 151.5277 60.0036 32.0000 1.9803 1.9807 417.4096 417.5212 0.0168 -1.0000 -1.0000 0923231 1583021389.20 151.5277 60.0036 32.0000 1.9811 1.9815 417.4283 417.5395 0.0168 -1.0000 -1.0000 0923293 1583021389.30 151.5277 60.0036 32.0000 1.9808 1.9812 417.5423 417.6549 0.0169 -1.0000 -1.0000 0923746 1583021389.40 151.5277 60.0036 32.0000 1.9804 1.9808 417.5829 417.6944 0.0167 -1.0000 -1.0000 0923809 1583021389.50 151.5277 60.0036 32.0000 1.9796 1.9801 417.5578 417.6698 0.0168 -1.0000 -1.0000 0923871 1583021389.60 151.5267 60.0028 32.0000 1.9804 1.9809 417.4722 417.5843 0.0168 -1.0000 -1.0000 0923949 1583021389.70 151.5261 60.0024 32.0000 1.9803 1.9808 417.4034 417.5151 0.0168 -1.0000 -1.0000 0923996 1583021389.80 151.5261 60.0024 32.0000 1.9806 1.9810 417.2975 417.4076 0.0166 -1.0000 -1.0000 0924074 1583021389.90 151.5261 60.0024 32.0000 1.9800 1.9805 417.3378 417.4498 0.0168 -1.0000 -1.0000 0924246 1583021390.00 151.5261 60.0024 32.0000 1.9789 1.9793 417.5020 417.6139 0.0168 -1.0000 -1.0000 0924309 1583021390.10 151.5261 60.0024 32.0000 1.9793 1.9797 417.5181 417.6304 0.0169 -1.0000 -1.0000 0924387 1583021390.20 151.5261 60.0024 32.0000 1.9795 1.9799 417.3217 417.4336 0.0168 -1.0000 -1.0000 0924449 1583021390.30 151.5280 60.0024 32.0000 1.9808 1.9812 417.3631 417.4747 0.0168 -1.0000 -1.0000 0924512 1583021390.40 151.5280 60.0024 32.0000 1.9798 1.9802 417.4069 417.5189 0.0168 -1.0000 -1.0000 0924762 1583021390.50 151.5280 60.0024 32.0000 1.9792 1.9797 417.5585 417.6700 0.0167 -1.0000 -1.0000 0924824 1583021390.60 151.5280 60.0024 32.0000 1.9796 1.9800 417.4705 417.5820 0.0168 -1.0000 -1.0000 0924887 1583021390.70 151.5280 60.0024 32.0000 1.9803 1.9808 417.3446 417.4562 0.0167 -1.0000 -1.0000 0924950 1583021390.80 151.5280 60.0024 32.0000 1.9803 1.9808 417.2861 417.3970 0.0167 -1.0000 -1.0000 0925012 1583021390.90 151.5280 60.0024 32.0000 1.9800 1.9805 417.4266 417.5383 0.0168 -1.0000 -1.0000 0925246 1583021391.00 151.5280 60.0024 32.0000 1.9799 1.9803 417.4711 417.5823 0.0166 -1.0000 -1.0000 0925324 1583021391.10 151.4953 60.0024 32.0000 1.9795 1.9799 417.5225 417.6336 0.0168 -1.0000 -1.0000 0925387 1583021391.20 151.4953 60.0024 32.0000 1.9806 1.9810 417.5074 417.6188 0.0167 -1.0000 -1.0000 0925450 1583021391.30 151.4953 60.0024 32.0000 1.9803 1.9807 417.2714 417.3835 0.0168 -1.0000 -1.0000 0925527 1583021391.40 151.4953 60.0024 32.0000 1.9804 1.9809 417.3118 417.4229 0.0167 -1.0000 -1.0000 0925793 1583021391.50 151.4607 60.0024 32.0000 1.9801 1.9806 417.4150 417.5259 0.0167 -1.0000 -1.0000 0925856 1583021391.60 151.4607 60.0024 32.0000 1.9793 1.9797 417.4978 417.6097 0.0168 -1.0000 -1.0000 0925918 1583021391.70 151.4607 60.0024 32.0000 1.9797 1.9802 417.4500 417.5611 0.0167 -1.0000 -1.0000 0925981 1583021391.80 151.4607 60.0024 32.0000 1.9799 1.9804 417.3470 417.4584 0.0167 -1.0000 -1.0000 0926059 1583021391.90 151.4607 60.0024 32.0000 1.9806 1.9811 417.3271 417.4382 0.0166 -1.0000 -1.0000 0926121 1583021392.00 151.4607 60.0024 32.0000 1.9801 1.9806 417.3723 417.4835 0.0167 -1.0000 -1.0000 0926184 1583021392.10 151.5773 60.0024 32.0000 1.9793 1.9797 417.3959 417.5073 0.0168 -1.0000 -1.0000 0926262 1583021392.20 151.5825 60.0024 32.0000 1.9794 1.9798 417.4825 417.5950 0.0169 -1.0000 -1.0000 0926324 1583021392.30 151.5825 60.0024 32.0000 1.9799 1.9804 417.5272 417.6392 0.0168 -1.0000 -1.0000 0926387 1583021392.40 151.5825 60.0024 32.0000 1.9808 1.9812 417.3707 417.4811 0.0167 -1.0000 -1.0000 0926778 1583021392.50 151.5825 60.0024 32.0000 1.9801 1.9806 417.3462 417.4574 0.0167 -1.0000 -1.0000 0926840 1583021392.60 151.5756 60.0024 32.0000 1.9807 1.9811 417.3425 417.4530 0.0166 -1.0000 -1.0000 0926903 1583021392.70 151.5538 60.0024 32.0000 1.9795 1.9799 417.3134 417.4248 0.0168 -1.0000 -1.0000 0926981 1583021392.80 151.5538 60.0024 32.0000 1.9802 1.9807 417.5458 417.6577 0.0168 -1.0000 -1.0000 0927043 1583021392.90 151.5538 60.0024 32.0000 1.9795 1.9800 417.3877 417.4996 0.0168 -1.0000 -1.0000 0927106 1583021393.00 151.5538 60.0024 32.0000 1.9799 1.9803 417.4050 417.5162 0.0168 -1.0000 -1.0000 0927184 1583021393.10 151.5538 60.0024 32.0000 1.9807 1.9811 417.2928 417.4053 0.0169 -1.0000 -1.0000 0927246 1583021393.20 151.5013 60.0024 32.0000 1.9798 1.9802 417.4583 417.5694 0.0167 -1.0000 -1.0000 0927309 1583021393.30 151.5013 60.0024 32.0000 1.9790 1.9795 417.4548 417.5665 0.0168 -1.0000 -1.0000 0927371 1583021393.40 151.5013 60.0024 32.0000 1.9786 1.9790 417.5604 417.6712 0.0167 -1.0000 -1.0000 0927434 1583021393.50 151.5013 60.0024 32.0000 1.9789 1.9793 417.4077 417.5188 0.0167 -1.0000 -1.0000 0927731 1583021393.60 151.5013 60.0024 32.0000 1.9791 1.9795 417.2608 417.3722 0.0167 -1.0000 -1.0000 0927793 1583021393.70 151.5013 60.0024 32.0000 1.9795 1.9799 417.2338 417.3449 0.0167 -1.0000 -1.0000 0927856 1583021393.80 151.5013 60.0024 32.0000 1.9798 1.9803 417.2778 417.3885 0.0166 -1.0000 -1.0000 0927934 1583021393.90 151.5013 60.0024 32.0000 1.9794 1.9798 417.4329 417.5436 0.0167 -1.0000 -1.0000 0927996 1583021394.00 151.4947 60.0024 32.0000 1.9792 1.9796 417.4890 417.6000 0.0167 -1.0000 -1.0000 0928059 1583021394.10 151.4369 60.0024 32.0000 1.9794 1.9798 417.4889 417.6002 0.0167 -1.0000 -1.0000 0928121 1583021394.20 151.4364 60.0024 32.0000 1.9799 1.9803 417.3428 417.4539 0.0167 -1.0000 -1.0000 0928184 1583021394.30 151.4032 60.0024 32.0000 1.9805 1.9810 417.2724 417.3828 0.0166 -1.0000 -1.0000 0928246 1583021394.40 151.4032 60.0024 32.0000 1.9805 1.9809 417.3428 417.4532 0.0167 -1.0000 -1.0000 0928324 1583021394.50 151.4032 60.0024 32.0000 1.9800 1.9804 417.3914 417.5027 0.0166 -1.0000 -1.0000 0928746 1583021394.60 151.4032 60.0024 32.0000 1.9793 1.9798 417.4950 417.6057 0.0166 -1.0000 -1.0000 0928809 1583021394.70 151.4032 60.0024 32.0000 1.9799 1.9803 417.4317 417.5422 0.0166 -1.0000 -1.0000 0928887 1583021394.80 151.4307 60.0019 32.0000 1.9809 1.9813 417.3550 417.4660 0.0168 -1.0000 -1.0000 0928950 1583021394.90 151.4338 60.0019 32.0000 1.9805 1.9809 417.3035 417.4151 0.0168 -1.0000 -1.0000 0929012 1583021395.00 151.4338 60.0019 32.0000 1.9801 1.9805 417.4511 417.5624 0.0167 -1.0000 -1.0000 0929262 1583021395.10 151.4338 60.0019 32.0000 1.9790 1.9794 417.5629 417.6739 0.0168 -1.0000 -1.0000 0929324 1583021395.20 151.4338 60.0019 32.0000 1.9797 1.9802 417.4687 417.5807 0.0168 -1.0000 -1.0000 0929387 1583021395.30 151.4338 60.0019 32.0000 1.9801 1.9806 417.3615 417.4730 0.0168 -1.0000 -1.0000 0929465 1583021395.40 151.5048 60.0019 32.0000 1.9800 1.9805 417.3025 417.4136 0.0167 -1.0000 -1.0000 0929527 1583021395.50 151.5048 60.0019 32.0000 1.9811 1.9816 417.4594 417.5707 0.0168 -1.0000 -1.0000 0930590 1583021395.60 151.5048 60.0019 32.0000 1.9798 1.9803 417.5068 417.6193 0.0169 -1.0000 -1.0000 0930652 1583021395.70 151.5048 60.0019 32.0000 1.9795 1.9799 417.6061 417.7179 0.0168 -1.0000 -1.0000 0930715 1583021395.80 151.5048 60.0019 32.0000 1.9796 1.9800 417.5198 417.6319 0.0168 -1.0000 -1.0000 0930793 1583021395.90 151.5188 60.0019 32.0000 1.9806 1.9811 417.4362 417.5479 0.0168 -1.0000 -1.0000 0930856 1583021396.00 151.5539 60.0019 32.0000 1.9811 1.9816 417.2876 417.3991 0.0168 -1.0000 -1.0000 0930918 1583021396.10 151.5539 60.0019 32.0000 1.9806 1.9810 417.3095 417.4221 0.0169 -1.0000 -1.0000 0930996 1583021396.20 151.5539 60.0019 32.0000 1.9798 1.9803 417.4751 417.5869 0.0168 -1.0000 -1.0000 0931059 1583021396.30 151.5539 60.0019 32.0000 1.9803 1.9807 417.5034 417.6155 0.0169 -1.0000 -1.0000 0931121 1583021396.40 151.5539 60.0019 32.0000 1.9809 1.9813 417.3662 417.4774 0.0167 -1.0000 -1.0000 0931184 1583021396.50 151.5349 60.0019 32.0000 1.9807 1.9811 417.4056 417.5176 0.0168 -1.0000 -1.0000 0931574 1583021396.60 151.5349 60.0019 32.0000 1.9800 1.9805 417.3932 417.5051 0.0168 -1.0000 -1.0000 0931637 1583021396.70 151.5349 60.0019 32.0000 1.9800 1.9805 417.4724 417.5852 0.0169 -1.0000 -1.0000 0931699 1583021396.80 151.5349 60.0019 32.0000 1.9789 1.9794 417.5768 417.6878 0.0166 -1.0000 -1.0000 0931762 1583021396.90 151.5349 60.0019 32.0000 1.9799 1.9803 417.5884 417.6999 0.0169 -1.0000 -1.0000 0931824 1583021397.00 151.5142 60.0019 32.0000 1.9802 1.9807 417.4900 417.6012 0.0166 -1.0000 -1.0000 0931902 1583021397.10 151.5142 60.0019 32.0000 1.9805 1.9810 417.3069 417.4180 0.0168 -1.0000 -1.0000 0931965 1583021397.20 151.5142 60.0019 32.0000 1.9806 1.9810 417.3219 417.4337 0.0168 -1.0000 -1.0000 0932027 1583021397.30 151.5142 60.0019 32.0000 1.9803 1.9808 417.3876 417.4993 0.0168 -1.0000 -1.0000 0932106 1583021397.40 151.5142 60.0019 32.0000 1.9804 1.9809 417.4562 417.5677 0.0167 -1.0000 -1.0000 0932168 1583021397.50 151.5142 60.0019 32.0000 1.9805 1.9809 417.3879 417.4989 0.0167 -1.0000 -1.0000 0932231 1583021397.60 151.5142 60.0019 32.0000 1.9806 1.9810 417.3809 417.4927 0.0168 -1.0000 -1.0000 0932293 1583021397.70 151.5142 60.0019 32.0000 1.9806 1.9811 417.3696 417.4815 0.0170 -1.0000 -1.0000 0932356 1583021397.80 151.5142 60.0019 32.0000 1.9811 1.9816 417.4274 417.5391 0.0168 -1.0000 -1.0000 0932434 1583021397.90 151.5142 60.0019 32.0000 1.9802 1.9807 417.5574 417.6689 0.0168 -1.0000 -1.0000 0932496 1583021398.00 151.5142 60.0019 32.0000 1.9798 1.9802 417.6941 417.8059 0.0168 -1.0000 -1.0000 0932559 1583021398.10 151.5282 60.0019 32.0000 1.9807 1.9812 417.7074 417.8177 0.0166 -1.0000 -1.0000 0932762 1583021398.20 151.5350 60.0019 32.0000 1.9804 1.9808 417.4003 417.5111 0.0168 -1.0000 -1.0000 0932824 1583021398.30 151.5350 60.0019 32.0000 1.9803 1.9808 417.4100 417.5220 0.0168 -1.0000 -1.0000 0932903 1583021398.40 151.5350 60.0019 32.0000 1.9797 1.9801 417.3724 417.4835 0.0167 -1.0000 -1.0000 0932981 1583021398.50 151.5350 60.0019 32.0000 1.9801 1.9805 417.4181 417.5299 0.0168 -1.0000 -1.0000 0933043 1583021398.60 151.5350 60.0019 32.0000 1.9796 1.9801 417.5211 417.6324 0.0167 -1.0000 -1.0000 0933106 1583021398.70 151.5350 60.0019 32.0000 1.9792 1.9796 417.4768 417.5881 0.0168 -1.0000 -1.0000 0933184 1583021398.80 151.5350 60.0019 32.0000 1.9797 1.9802 417.3327 417.4444 0.0168 -1.0000 -1.0000 0933246 1583021398.90 151.5350 60.0019 32.0000 1.9803 1.9807 417.3172 417.4283 0.0167 -1.0000 -1.0000 0933309 1583021399.00 151.5350 60.0019 32.0000 1.9806 1.9811 417.3908 417.5020 0.0167 -1.0000 -1.0000 0933387 1583021399.10 151.5350 60.0019 32.0000 1.9795 1.9800 417.5494 417.6616 0.0169 -1.0000 -1.0000 0933496 1583021399.20 151.5350 60.0019 32.0000 1.9798 1.9803 417.5307 417.6429 0.0168 -1.0000 -1.0000 0933621 1583021399.30 151.5350 60.0019 32.0000 1.9806 1.9811 417.4675 417.5786 0.0167 -1.0000 -1.0000 0933684 1583021399.40 151.5350 60.0019 32.0000 1.9807 1.9811 417.3417 417.4530 0.0168 -1.0000 -1.0000 0933762 1583021399.50 151.5113 60.0022 32.0000 1.9808 1.9813 417.3040 417.4159 0.0169 -1.0000 -1.0000 0933824 1583021399.60 151.4812 60.0027 32.0000 1.9804 1.9809 417.4616 417.5741 0.0168 -1.0000 -1.0000 0933887 1583021399.70 151.4812 60.0027 32.0000 1.9796 1.9801 417.5002 417.6120 0.0168 -1.0000 -1.0000 0933949 1583021399.80 151.4812 60.0027 32.0000 1.9795 1.9799 417.4494 417.5615 0.0169 -1.0000 -1.0000 0934027 1583021399.90 151.4812 60.0027 32.0000 1.9804 1.9808 417.5435 417.6556 0.0168 -1.0000 -1.0000 0934090 1583021400.00 151.4812 60.0027 32.0000 1.9805 1.9809 417.3806 417.4929 0.0170 -1.0000 -1.0000 0934152 1583021400.10 151.4812 60.0027 32.0000 1.9807 1.9811 417.3704 417.4831 0.0169 -1.0000 -1.0000 0935012 1583021400.20 151.4812 60.0027 32.0000 1.9799 1.9803 417.4298 417.5406 0.0167 -1.0000 -1.0000 0935075 1583021400.30 151.4812 60.0027 32.0000 1.9802 1.9807 417.4931 417.6047 0.0168 -1.0000 -1.0000 0935121 1583021400.40 151.4812 60.0027 32.0000 1.9805 1.9809 417.5574 417.6693 0.0168 -1.0000 -1.0000 0935200 1583021400.50 151.4812 60.0027 32.0000 1.9806 1.9810 417.4349 417.5470 0.0168 -1.0000 -1.0000 0935262 1583021400.60 151.4812 60.0027 32.0000 1.9800 1.9805 417.4457 417.5569 0.0167 -1.0000 -1.0000 0935324 1583021400.70 151.4812 60.0027 32.0000 1.9805 1.9810 417.3506 417.4623 0.0168 -1.0000 -1.0000 0935403 1583021400.80 151.4770 60.0027 32.0000 1.9803 1.9807 417.3606 417.4714 0.0167 -1.0000 -1.0000 0935465 1583021400.90 151.4591 60.0027 32.0000 1.9796 1.9800 417.5661 417.6786 0.0169 -1.0000 -1.0000 0935527 1583021401.00 151.4591 60.0027 32.0000 1.9801 1.9806 417.5276 417.6391 0.0167 -1.0000 -1.0000 0935590 1583021401.10 151.4591 60.0027 32.0000 1.9802 1.9806 417.5269 417.6387 0.0168 -1.0000 -1.0000 0935652 1583021401.20 151.4591 60.0027 32.0000 1.9804 1.9808 417.4109 417.5231 0.0169 -1.0000 -1.0000 0935731 1583021401.30 151.4591 60.0027 32.0000 1.9806 1.9810 417.3606 417.4722 0.0167 -1.0000 -1.0000 0935793 1583021401.40 151.4591 60.0027 32.0000 1.9804 1.9809 417.4920 417.6035 0.0168 -1.0000 -1.0000 0935856 1583021401.50 151.4694 60.0027 32.0000 1.9798 1.9802 417.5566 417.6678 0.0167 -1.0000 -1.0000 0935934 1583021401.60 151.4694 60.0027 32.0000 1.9796 1.9801 417.6096 417.7211 0.0168 -1.0000 -1.0000 0935996 1583021401.70 151.4694 60.0027 32.0000 1.9797 1.9801 417.4884 417.6003 0.0168 -1.0000 -1.0000 0936059 1583021401.80 151.4694 60.0027 32.0000 1.9802 1.9806 417.3440 417.4562 0.0169 -1.0000 -1.0000 0936137 1583021401.90 151.4694 60.0027 32.0000 1.9801 1.9806 417.4720 417.5834 0.0167 -1.0000 -1.0000 0936199 1583021402.00 151.4694 60.0027 32.0000 1.9801 1.9806 417.5010 417.6121 0.0167 -1.0000 -1.0000 0936262 1583021402.10 151.4694 60.0027 32.0000 1.9811 1.9815 417.3653 417.4763 0.0166 -1.0000 -1.0000 0936340 1583021402.20 151.4694 60.0027 32.0000 1.9801 1.9806 417.3137 417.4256 0.0169 -1.0000 -1.0000 0936512 1583021402.30 151.4694 60.0027 32.0000 1.9796 1.9801 417.4034 417.5154 0.0169 -1.0000 -1.0000 0936574 1583021402.40 151.4694 60.0027 32.0000 1.9796 1.9800 417.5340 417.6457 0.0168 -1.0000 -1.0000 0936652 1583021402.50 151.4694 60.0027 32.0000 1.9790 1.9794 417.6142 417.7266 0.0169 -1.0000 -1.0000 0936715 1583021402.60 151.4694 60.0027 32.0000 1.9793 1.9797 417.4939 417.6056 0.0168 -1.0000 -1.0000 0936778 1583021402.70 151.4328 60.0027 32.0000 1.9791 1.9795 417.4907 417.6026 0.0169 -1.0000 -1.0000 0937278 1583021402.80 151.4328 60.0027 32.0000 1.9795 1.9800 417.3848 417.4953 0.0166 -1.0000 -1.0000 0937340 1583021402.90 151.4328 60.0027 32.0000 1.9794 1.9798 417.3512 417.4623 0.0167 -1.0000 -1.0000 0937402 1583021403.00 151.4328 60.0027 32.0000 1.9791 1.9796 417.4048 417.5164 0.0168 -1.0000 -1.0000 0937481 1583021403.10 151.4328 60.0027 32.0000 1.9794 1.9799 417.5154 417.6269 0.0168 -1.0000 -1.0000 0937543 1583021403.20 151.4475 60.0027 32.0000 1.9799 1.9803 417.3968 417.5089 0.0169 -1.0000 -1.0000 0937731 1583021403.30 151.4481 60.0027 32.0000 1.9801 1.9805 417.2588 417.3705 0.0169 -1.0000 -1.0000 0937793 1583021403.40 151.4481 60.0027 32.0000 1.9798 1.9802 417.3487 417.4606 0.0169 -1.0000 -1.0000 0937856 1583021403.50 151.4481 60.0027 32.0000 1.9796 1.9801 417.4573 417.5694 0.0167 -1.0000 -1.0000 0937934 1583021403.60 151.4481 60.0027 32.0000 1.9790 1.9794 417.5818 417.6940 0.0168 -1.0000 -1.0000 0937996 1583021403.70 151.4481 60.0027 32.0000 1.9791 1.9796 417.5790 417.6908 0.0168 -1.0000 -1.0000 0938059 1583021403.80 151.4334 60.0027 32.0000 1.9797 1.9802 417.4981 417.6104 0.0169 -1.0000 -1.0000 0938137 1583021403.90 151.4334 60.0027 32.0000 1.9804 1.9809 417.4547 417.5666 0.0168 -1.0000 -1.0000 0938199 1583021404.00 151.4334 60.0027 32.0000 1.9799 1.9804 417.4426 417.5542 0.0168 -1.0000 -1.0000 0938262 1583021404.10 151.4334 60.0027 32.0000 1.9801 1.9805 417.4746 417.5869 0.0169 -1.0000 -1.0000 0938340 1583021404.20 151.4334 60.0027 32.0000 1.9793 1.9797 417.5042 417.6160 0.0168 -1.0000 -1.0000 0938512 1583021404.30 151.4372 60.0027 32.0000 1.9794 1.9799 417.4787 417.5902 0.0167 -1.0000 -1.0000 0938574 1583021404.40 151.4522 60.0027 32.0000 1.9798 1.9802 417.2589 417.3701 0.0168 -1.0000 -1.0000 0938652 1583021404.50 151.4522 60.0027 32.0000 1.9803 1.9807 417.3681 417.4801 0.0168 -1.0000 -1.0000 0938715 1583021404.60 151.4522 60.0027 32.0000 1.9799 1.9803 417.4534 417.5650 0.0168 -1.0000 -1.0000 0938778 1583021404.70 151.4522 60.0027 32.0000 1.9795 1.9800 417.5831 417.6952 0.0168 -1.0000 -1.0000 0939012 1583021404.80 151.4522 60.0027 32.0000 1.9792 1.9796 417.5581 417.6696 0.0168 -1.0000 -1.0000 0939074 1583021404.90 151.5750 60.0031 32.0000 1.9796 1.9800 417.4844 417.5951 0.0167 -1.0000 -1.0000 0939137 1583021405.00 151.5750 60.0031 32.0000 1.9799 1.9803 417.4900 417.6019 0.0168 -1.0000 -1.0000 0939215 1583021405.10 151.5750 60.0031 32.0000 1.9809 1.9813 417.4010 417.5131 0.0168 -1.0000 -1.0000 0939293 1583021405.20 151.5750 60.0031 32.0000 1.9811 1.9815 417.3970 417.5082 0.0167 -1.0000 -1.0000 0939371 1583021405.30 151.5750 60.0031 32.0000 1.9805 1.9809 417.4149 417.5266 0.0168 -1.0000 -1.0000 0939606 1583021405.40 151.5750 60.0031 32.0000 1.9795 1.9799 417.5973 417.7090 0.0168 -1.0000 -1.0000 0939668 1583021405.50 151.5750 60.0031 32.0000 1.9802 1.9806 417.5155 417.6279 0.0169 -1.0000 -1.0000 0939731 1583021405.60 151.5745 60.0031 32.0000 1.9805 1.9810 417.4153 417.5273 0.0168 -1.0000 -1.0000 0939809 1583021405.70 151.5745 60.0031 32.0000 1.9804 1.9808 417.3771 417.4886 0.0168 -1.0000 -1.0000 0939871 1583021405.80 151.5745 60.0031 32.0000 1.9796 1.9800 417.4489 417.5611 0.0169 -1.0000 -1.0000 0940059 1583021405.90 151.5745 60.0031 32.0000 1.9787 1.9792 417.5163 417.6274 0.0166 -1.0000 -1.0000 0940121 1583021406.00 151.5745 60.0031 32.0000 1.9790 1.9794 417.5845 417.6969 0.0169 -1.0000 -1.0000 0940184 1583021406.10 151.4124 60.0031 32.0000 1.9801 1.9805 417.5443 417.6568 0.0170 -1.0000 -1.0000 0940246 1583021406.20 151.4124 60.0031 32.0000 1.9802 1.9806 417.4101 417.5221 0.0168 -1.0000 -1.0000 0940309 1583021406.30 151.4124 60.0031 32.0000 1.9805 1.9809 417.3642 417.4765 0.0169 -1.0000 -1.0000 0940778 1583021406.40 151.4124 60.0031 32.0000 1.9799 1.9803 417.3374 417.4499 0.0170 -1.0000 -1.0000 0940840 1583021406.50 151.4124 60.0031 32.0000 1.9797 1.9801 417.4589 417.5710 0.0167 -1.0000 -1.0000 0940902 1583021406.60 151.4199 60.0031 32.0000 1.9795 1.9799 417.4857 417.5973 0.0168 -1.0000 -1.0000 0941059 1583021406.70 151.4512 60.0031 32.0000 1.9799 1.9804 417.3378 417.4493 0.0168 -1.0000 -1.0000 0941121 1583021406.80 151.4512 60.0031 32.0000 1.9808 1.9813 417.3241 417.4359 0.0168 -1.0000 -1.0000 0941246 1583021406.90 151.4512 60.0031 32.0000 1.9805 1.9809 417.3733 417.4857 0.0169 -1.0000 -1.0000 0941309 1583021407.00 151.4512 60.0031 32.0000 1.9800 1.9804 417.4125 417.5242 0.0168 -1.0000 -1.0000 0941387 1583021407.10 151.4512 60.0031 32.0000 1.9803 1.9808 417.4154 417.5277 0.0169 -1.0000 -1.0000 0941450 1583021407.20 151.4196 60.0031 32.0000 1.9793 1.9798 417.5547 417.6662 0.0167 -1.0000 -1.0000 0941512 1583021407.30 151.4196 60.0031 32.0000 1.9797 1.9801 417.6151 417.7269 0.0168 -1.0000 -1.0000 0941762 1583021407.40 151.4196 60.0031 32.0000 1.9798 1.9803 417.5243 417.6365 0.0168 -1.0000 -1.0000 0941824 1583021407.50 151.4196 60.0031 32.0000 1.9804 1.9808 417.3330 417.4444 0.0167 -1.0000 -1.0000 0941902 1583021407.60 151.4196 60.0031 32.0000 1.9804 1.9808 417.2801 417.3919 0.0169 -1.0000 -1.0000 0941965 1583021407.70 151.4196 60.0031 32.0000 1.9799 1.9803 417.3675 417.4801 0.0169 -1.0000 -1.0000 0942027 1583021407.80 151.4392 60.0031 32.0000 1.9792 1.9797 417.5067 417.6188 0.0169 -1.0000 -1.0000 0942778 1583021407.90 151.4960 60.0031 32.0000 1.9798 1.9802 417.4372 417.5496 0.0169 -1.0000 -1.0000 0942856 1583021408.00 151.4960 60.0031 32.0000 1.9794 1.9798 417.3234 417.4353 0.0168 -1.0000 -1.0000 0942950 1583021408.10 151.4960 60.0031 32.0000 1.9808 1.9812 417.3345 417.4463 0.0168 -1.0000 -1.0000 0943027 1583021408.20 151.4960 60.0031 32.0000 1.9800 1.9805 417.3819 417.4937 0.0168 -1.0000 -1.0000 0943090 1583021408.30 151.4960 60.0031 32.0000 1.9800 1.9804 417.4681 417.5807 0.0170 -1.0000 -1.0000 0943153 1583021408.40 151.5718 60.0031 32.0000 1.9796 1.9801 417.5305 417.6434 0.0169 -1.0000 -1.0000 0943231 1583021408.50 151.5718 60.0031 32.0000 1.9794 1.9798 417.5350 417.6468 0.0168 -1.0000 -1.0000 0943293 1583021408.60 151.5718 60.0031 32.0000 1.9801 1.9805 417.3681 417.4796 0.0168 -1.0000 -1.0000 0943356 1583021408.70 151.5718 60.0031 32.0000 1.9800 1.9804 417.3644 417.4767 0.0168 -1.0000 -1.0000 0943418 1583021408.80 151.5718 60.0031 32.0000 1.9808 1.9812 417.3314 417.4429 0.0168 -1.0000 -1.0000 0943496 1583021408.90 151.5552 60.0031 32.0000 1.9800 1.9805 417.4958 417.6082 0.0168 -1.0000 -1.0000 0943559 1583021409.00 151.5512 60.0031 32.0000 1.9796 1.9801 417.5761 417.6870 0.0166 -1.0000 -1.0000 0943621 1583021409.10 151.5512 60.0031 32.0000 1.9793 1.9797 417.5458 417.6573 0.0169 -1.0000 -1.0000 0943684 1583021409.20 151.5512 60.0031 32.0000 1.9798 1.9802 417.3999 417.5119 0.0168 -1.0000 -1.0000 0943746 1583021409.30 151.5512 60.0031 32.0000 1.9800 1.9805 417.3508 417.4632 0.0168 -1.0000 -1.0000 0943824 1583021409.40 151.5512 60.0031 32.0000 1.9799 1.9803 417.3664 417.4779 0.0168 -1.0000 -1.0000 0943887 1583021409.50 151.5512 60.0031 32.0000 1.9794 1.9799 417.4671 417.5789 0.0168 -1.0000 -1.0000 0943965 1583021409.60 151.4086 60.0026 32.0000 1.9792 1.9796 417.4741 417.5860 0.0168 -1.0000 -1.0000 0944027 1583021409.70 151.4086 60.0026 32.0000 1.9789 1.9794 417.4805 417.5921 0.0168 -1.0000 -1.0000 0944090 1583021409.80 151.4086 60.0026 32.0000 1.9803 1.9807 417.3763 417.4881 0.0168 -1.0000 -1.0000 0944152 1583021409.90 151.4086 60.0026 32.0000 1.9810 1.9815 417.3817 417.4929 0.0168 -1.0000 -1.0000 0944231 1583021410.00 151.4086 60.0026 32.0000 1.9808 1.9812 417.3910 417.5034 0.0169 -1.0000 -1.0000 0944293 1583021410.10 151.4086 60.0026 32.0000 1.9802 1.9806 417.4608 417.5731 0.0169 -1.0000 -1.0000 0944371 1583021410.20 151.4086 60.0026 32.0000 1.9797 1.9801 417.5377 417.6498 0.0168 -1.0000 -1.0000 0944434 1583021410.30 151.4086 60.0026 32.0000 1.9803 1.9807 417.4640 417.5758 0.0168 -1.0000 -1.0000 0944496 1583021410.40 151.4086 60.0026 32.0000 1.9809 1.9813 417.3979 417.5099 0.0168 -1.0000 -1.0000 0944746 1583021410.50 151.4086 60.0026 32.0000 1.9797 1.9801 417.2860 417.3975 0.0168 -1.0000 -1.0000 0944809 1583021410.60 151.4086 60.0026 32.0000 1.9797 1.9801 417.3093 417.4216 0.0169 -1.0000 -1.0000 0944871 1583021410.70 151.4671 60.0026 32.0000 1.9796 1.9800 417.5030 417.6147 0.0168 -1.0000 -1.0000 0944950 1583021410.80 151.5033 60.0026 32.0000 1.9801 1.9805 417.5371 417.6485 0.0168 -1.0000 -1.0000 0945012 1583021410.90 151.5033 60.0026 32.0000 1.9805 1.9809 417.5354 417.6479 0.0169 -1.0000 -1.0000 0945246 1583021411.00 151.5033 60.0026 32.0000 1.9809 1.9814 417.3936 417.5058 0.0169 -1.0000 -1.0000 0945309 1583021411.10 151.5033 60.0026 32.0000 1.9811 1.9815 417.3866 417.4984 0.0168 -1.0000 -1.0000 0945371 1583021411.20 151.5033 60.0026 32.0000 1.9804 1.9809 417.3740 417.4855 0.0167 -1.0000 -1.0000 0945434 1583021411.30 151.5153 60.0026 32.0000 1.9810 1.9814 417.4985 417.6097 0.0167 -1.0000 -1.0000 0945512 1583021411.40 151.5163 60.0026 32.0000 1.9808 1.9812 417.3720 417.4834 0.0168 -1.0000 -1.0000 0945762 1583021411.50 151.5163 60.0026 32.0000 1.9814 1.9819 417.3388 417.4507 0.0168 -1.0000 -1.0000 0945840 1583021411.60 151.5163 60.0026 32.0000 1.9805 1.9809 417.3958 417.5075 0.0168 -1.0000 -1.0000 0945902 1583021411.70 151.5163 60.0026 32.0000 1.9796 1.9801 417.5484 417.6610 0.0169 -1.0000 -1.0000 0945965 1583021411.80 151.5163 60.0026 32.0000 1.9804 1.9808 417.5739 417.6863 0.0169 -1.0000 -1.0000 0946027 1583021411.90 151.5801 60.0026 32.0000 1.9803 1.9807 417.5935 417.7062 0.0169 -1.0000 -1.0000 0946277 1583021412.00 151.6236 60.0026 32.0000 1.9804 1.9809 417.4655 417.5773 0.0168 -1.0000 -1.0000 0946340 1583021412.10 151.6236 60.0026 32.0000 1.9807 1.9811 417.3426 417.4544 0.0168 -1.0000 -1.0000 0946418 1583021412.20 151.6236 60.0026 32.0000 1.9804 1.9809 417.4032 417.5154 0.0169 -1.0000 -1.0000 0946481 1583021412.30 151.6236 60.0026 32.0000 1.9809 1.9813 417.5294 417.6412 0.0168 -1.0000 -1.0000 0946543 1583021412.40 151.6304 60.0026 32.0000 1.9806 1.9811 417.4918 417.6039 0.0168 -1.0000 -1.0000 0946793 1583021412.50 151.7318 60.0026 32.0000 1.9814 1.9818 417.4998 417.6118 0.0169 -1.0000 -1.0000 0946856 1583021412.60 151.7318 60.0026 32.0000 1.9818 1.9822 417.4067 417.5185 0.0168 -1.0000 -1.0000 0946902 1583021412.70 151.7318 60.0026 32.0000 1.9812 1.9816 417.4627 417.5751 0.0169 -1.0000 -1.0000 0946981 1583021412.80 151.7318 60.0026 32.0000 1.9797 1.9802 417.5279 417.6406 0.0170 -1.0000 -1.0000 0947043 1583021412.90 151.7318 60.0026 32.0000 1.9809 1.9814 417.5398 417.6522 0.0169 -1.0000 -1.0000 0947137 1583021413.00 151.6416 60.0026 32.0000 1.9811 1.9815 417.5838 417.6948 0.0167 -1.0000 -1.0000 0947324 1583021413.10 151.6416 60.0026 32.0000 1.9801 1.9806 417.5107 417.6234 0.0170 -1.0000 -1.0000 0947387 1583021413.20 151.6416 60.0026 32.0000 1.9816 1.9821 417.3728 417.4845 0.0167 -1.0000 -1.0000 0947450 1583021413.30 151.6416 60.0026 32.0000 1.9814 1.9818 417.4408 417.5528 0.0168 -1.0000 -1.0000 0947512 1583021413.40 151.6416 60.0026 32.0000 1.9810 1.9815 417.5366 417.6488 0.0169 -1.0000 -1.0000 0947575 1583021413.50 151.5748 60.0026 32.0000 1.9806 1.9810 417.5663 417.6783 0.0168 -1.0000 -1.0000 0947731 1583021413.60 151.4857 60.0026 32.0000 1.9802 1.9806 417.4906 417.6028 0.0169 -1.0000 -1.0000 0947793 1583021413.70 151.4857 60.0026 32.0000 1.9807 1.9812 417.2796 417.3922 0.0168 -1.0000 -1.0000 0947856 1583021413.80 151.4857 60.0026 32.0000 1.9807 1.9811 417.3122 417.4237 0.0168 -1.0000 -1.0000 0947934 1583021413.90 151.4857 60.0026 32.0000 1.9807 1.9812 417.4386 417.5504 0.0168 -1.0000 -1.0000 0947996 1583021414.00 151.4857 60.0026 32.0000 1.9793 1.9798 417.4870 417.5980 0.0167 -1.0000 -1.0000 0948059 1583021414.10 151.4845 60.0026 32.0000 1.9792 1.9797 417.5619 417.6741 0.0169 -1.0000 -1.0000 0948137 1583021414.20 151.4685 60.0026 32.0000 1.9796 1.9800 417.6050 417.7174 0.0168 -1.0000 -1.0000 0948199 1583021414.30 151.4685 60.0026 32.0000 1.9803 1.9808 417.5277 417.6396 0.0168 -1.0000 -1.0000 0948262 1583021414.40 151.4685 60.0026 32.0000 1.9811 1.9816 417.3458 417.4577 0.0169 -1.0000 -1.0000 0948324 1583021414.50 151.4685 60.0026 32.0000 1.9802 1.9806 417.3478 417.4602 0.0169 -1.0000 -1.0000 0948496 1583021414.60 151.4685 60.0026 32.0000 1.9800 1.9804 417.3417 417.4540 0.0169 -1.0000 -1.0000 0948559 1583021414.70 151.4840 60.0029 32.0000 1.9796 1.9801 417.3260 417.4379 0.0168 -1.0000 -1.0000 0948637 1583021414.80 151.5089 60.0033 32.0000 1.9801 1.9805 417.4665 417.5788 0.0169 -1.0000 -1.0000 0948699 1583021414.90 151.5089 60.0033 32.0000 1.9795 1.9799 417.3801 417.4928 0.0169 -1.0000 -1.0000 0948762 1583021415.00 151.5089 60.0033 32.0000 1.9802 1.9807 417.4257 417.5371 0.0169 -1.0000 -1.0000 0948996 1583021415.10 151.5089 60.0033 32.0000 1.9801 1.9806 417.2993 417.4105 0.0168 -1.0000 -1.0000 0949059 1583021415.20 151.5089 60.0033 32.0000 1.9790 1.9794 417.2870 417.3991 0.0169 -1.0000 -1.0000 0949121 1583021415.30 151.5241 60.0033 32.0000 1.9794 1.9799 417.4202 417.5316 0.0168 -1.0000 -1.0000 0949200 1583021415.40 151.5241 60.0033 32.0000 1.9796 1.9800 417.4389 417.5513 0.0169 -1.0000 -1.0000 0949262 1583021415.50 151.5241 60.0033 32.0000 1.9798 1.9802 417.5023 417.6151 0.0169 -1.0000 -1.0000 0949496 1583021415.60 151.5241 60.0033 32.0000 1.9796 1.9800 417.4163 417.5282 0.0168 -1.0000 -1.0000 0949559 1583021415.70 151.5241 60.0033 32.0000 1.9801 1.9805 417.2519 417.3644 0.0170 -1.0000 -1.0000 0949621 1583021415.80 151.4538 60.0033 32.0000 1.9795 1.9800 417.3039 417.4167 0.0169 -1.0000 -1.0000 0949699 1583021415.90 151.4294 60.0033 32.0000 1.9798 1.9802 417.4961 417.6086 0.0169 -1.0000 -1.0000 0949762 1583021416.00 151.4294 60.0033 32.0000 1.9795 1.9799 417.5069 417.6188 0.0169 -1.0000 -1.0000 0949824 1583021416.10 151.4294 60.0033 32.0000 1.9802 1.9806 417.3974 417.5096 0.0168 -1.0000 -1.0000 0950512 1583021416.20 151.4294 60.0033 32.0000 1.9795 1.9799 417.3155 417.4273 0.0169 -1.0000 -1.0000 0950574 1583021416.30 151.4294 60.0033 32.0000 1.9798 1.9802 417.4116 417.5233 0.0168 -1.0000 -1.0000 0950637 1583021416.40 151.4544 60.0033 32.0000 1.9801 1.9805 417.5485 417.6603 0.0168 -1.0000 -1.0000 0950715 1583021416.50 151.4544 60.0033 32.0000 1.9802 1.9807 417.5824 417.6946 0.0169 -1.0000 -1.0000 0950778 1583021416.60 151.4544 60.0033 32.0000 1.9792 1.9796 417.5464 417.6577 0.0168 -1.0000 -1.0000 0950840 1583021416.70 151.4544 60.0033 32.0000 1.9798 1.9803 417.3578 417.4701 0.0169 -1.0000 -1.0000 0950918 1583021416.80 151.4544 60.0033 32.0000 1.9798 1.9803 417.3542 417.4667 0.0169 -1.0000 -1.0000 0950981 1583021416.90 151.4544 60.0033 32.0000 1.9806 1.9810 417.3190 417.4314 0.0169 -1.0000 -1.0000 0951043 1583021417.00 151.4544 60.0033 32.0000 1.9807 1.9811 417.3406 417.4526 0.0169 -1.0000 -1.0000 0951106 1583021417.10 151.4544 60.0033 32.0000 1.9798 1.9803 417.5657 417.6783 0.0169 -1.0000 -1.0000 0951590 1583021417.20 151.4544 60.0033 32.0000 1.9800 1.9804 417.4833 417.5950 0.0167 -1.0000 -1.0000 0951652 1583021417.30 151.4544 60.0033 32.0000 1.9808 1.9812 417.4885 417.6007 0.0169 -1.0000 -1.0000 0951715 1583021417.40 151.4529 60.0033 32.0000 1.9807 1.9811 417.4455 417.5580 0.0169 -1.0000 -1.0000 0951793 1583021417.50 151.4506 60.0033 32.0000 1.9803 1.9807 417.4496 417.5613 0.0167 -1.0000 -1.0000 0951871 1583021417.60 151.4506 60.0033 32.0000 1.9800 1.9805 417.5050 417.6163 0.0168 -1.0000 -1.0000 0951934 1583021417.70 151.4506 60.0033 32.0000 1.9799 1.9803 417.6557 417.7686 0.0169 -1.0000 -1.0000 0951996 1583021417.80 151.4506 60.0033 32.0000 1.9797 1.9801 417.5371 417.6498 0.0170 -1.0000 -1.0000 0952074 1583021417.90 151.4506 60.0033 32.0000 1.9809 1.9814 417.3816 417.4944 0.0168 -1.0000 -1.0000 0952137 1583021418.00 151.4771 60.0033 32.0000 1.9814 1.9819 417.2742 417.3858 0.0168 -1.0000 -1.0000 0952199 1583021418.10 151.4771 60.0033 32.0000 1.9807 1.9811 417.3665 417.4784 0.0168 -1.0000 -1.0000 0952559 1583021418.20 151.4771 60.0033 32.0000 1.9799 1.9803 417.4852 417.5972 0.0168 -1.0000 -1.0000 0952621 1583021418.30 151.4771 60.0033 32.0000 1.9794 1.9798 417.4785 417.5910 0.0169 -1.0000 -1.0000 0952684 1583021418.40 151.4771 60.0033 32.0000 1.9795 1.9799 417.4137 417.5247 0.0168 -1.0000 -1.0000 0952778 1583021418.50 151.4842 60.0033 32.0000 1.9795 1.9799 417.2997 417.4122 0.0169 -1.0000 -1.0000 0952840 1583021418.60 151.4901 60.0033 32.0000 1.9798 1.9803 417.2850 417.3975 0.0169 -1.0000 -1.0000 0952902 1583021418.70 151.4901 60.0033 32.0000 1.9792 1.9796 417.3195 417.4321 0.0169 -1.0000 -1.0000 0952981 1583021418.80 151.4901 60.0033 32.0000 1.9795 1.9799 417.4636 417.5758 0.0169 -1.0000 -1.0000 0953043 1583021418.90 151.4901 60.0033 32.0000 1.9787 1.9791 417.5187 417.6306 0.0168 -1.0000 -1.0000 0953106 1583021419.00 151.4901 60.0033 32.0000 1.9805 1.9809 417.4098 417.5222 0.0169 -1.0000 -1.0000 0953168 1583021419.10 151.4756 60.0033 32.0000 1.9802 1.9807 417.2923 417.4038 0.0168 -1.0000 -1.0000 0953262 1583021419.20 151.4756 60.0033 32.0000 1.9801 1.9805 417.3631 417.4749 0.0168 -1.0000 -1.0000 0953324 1583021419.30 151.4756 60.0033 32.0000 1.9793 1.9798 417.4320 417.5438 0.0168 -1.0000 -1.0000 0953387 1583021419.40 151.4756 60.0033 32.0000 1.9792 1.9797 417.5190 417.6305 0.0168 -1.0000 -1.0000 0953450 1583021419.50 151.4756 60.0033 32.0000 1.9796 1.9800 417.4769 417.5885 0.0167 -1.0000 -1.0000 0953527 1583021419.60 151.4693 60.0031 32.0000 1.9801 1.9805 417.3772 417.4889 0.0168 -1.0000 -1.0000 0953762 1583021419.70 151.4635 60.0029 32.0000 1.9799 1.9804 417.3348 417.4449 0.0166 -1.0000 -1.0000 0953824 1583021419.80 151.4635 60.0029 32.0000 1.9795 1.9800 417.4777 417.5894 0.0168 -1.0000 -1.0000 0953887 1583021419.90 151.4635 60.0029 32.0000 1.9792 1.9796 417.5737 417.6857 0.0168 -1.0000 -1.0000 0953949 1583021420.00 151.4635 60.0029 32.0000 1.9787 1.9792 417.5463 417.6583 0.0168 -1.0000 -1.0000 0954012 1583021420.10 151.4635 60.0029 32.0000 1.9796 1.9800 417.4967 417.6086 0.0168 -1.0000 -1.0000 0954090 1583021420.20 151.4635 60.0029 32.0000 1.9804 1.9809 417.3663 417.4784 0.0169 -1.0000 -1.0000 0954277 1583021420.30 151.4271 60.0029 32.0000 1.9803 1.9807 417.3613 417.4727 0.0167 -1.0000 -1.0000 0954340 1583021420.40 151.4271 60.0029 32.0000 1.9798 1.9802 417.4236 417.5349 0.0167 -1.0000 -1.0000 0954418 1583021420.50 151.4271 60.0029 32.0000 1.9791 1.9796 417.4517 417.5633 0.0168 -1.0000 -1.0000 0954527 1583021420.60 151.4271 60.0029 32.0000 1.9796 1.9800 417.4597 417.5709 0.0167 -1.0000 -1.0000 0954590 1583021420.70 151.4271 60.0029 32.0000 1.9803 1.9808 417.3709 417.4826 0.0168 -1.0000 -1.0000 0955527 1583021420.80 151.4420 60.0029 32.0000 1.9798 1.9803 417.3402 417.4528 0.0169 -1.0000 -1.0000 0955590 1583021420.90 151.4514 60.0029 32.0000 1.9799 1.9803 417.4395 417.5522 0.0169 -1.0000 -1.0000 0955652 1583021421.00 151.4514 60.0029 32.0000 1.9791 1.9795 417.5845 417.6962 0.0167 -1.0000 -1.0000 0955715 1583021421.10 151.4514 60.0029 32.0000 1.9797 1.9802 417.6515 417.7646 0.0169 -1.0000 -1.0000 0955777 1583021421.20 151.4514 60.0029 32.0000 1.9803 1.9808 417.5970 417.7090 0.0169 -1.0000 -1.0000 0955840 1583021421.30 151.4514 60.0029 32.0000 1.9809 1.9814 417.3964 417.5080 0.0167 -1.0000 -1.0000 0955918 1583021421.40 151.5191 60.0029 32.0000 1.9807 1.9811 417.3890 417.4999 0.0167 -1.0000 -1.0000 0955981 1583021421.50 151.5191 60.0029 32.0000 1.9805 1.9810 417.4297 417.5410 0.0168 -1.0000 -1.0000 0956059 1583021421.60 151.5191 60.0029 32.0000 1.9802 1.9807 417.5832 417.6951 0.0168 -1.0000 -1.0000 0956121 1583021421.70 151.5191 60.0029 32.0000 1.9799 1.9803 417.4693 417.5811 0.0168 -1.0000 -1.0000 0956184 1583021421.80 151.5191 60.0029 32.0000 1.9797 1.9801 417.3619 417.4734 0.0167 -1.0000 -1.0000 0956262 1583021421.90 151.5317 60.0029 32.0000 1.9804 1.9808 417.3452 417.4559 0.0166 -1.0000 -1.0000 0956324 1583021422.00 151.5323 60.0029 32.0000 1.9799 1.9803 417.4105 417.5225 0.0170 -1.0000 -1.0000 0956387 1583021422.10 151.5323 60.0029 32.0000 1.9794 1.9798 417.5252 417.6367 0.0168 -1.0000 -1.0000 0956449 1583021422.20 151.5323 60.0029 32.0000 1.9799 1.9803 417.5635 417.6756 0.0169 -1.0000 -1.0000 0956512 1583021422.30 151.5323 60.0029 32.0000 1.9790 1.9794 417.5124 417.6244 0.0168 -1.0000 -1.0000 0956574 1583021422.40 151.5323 60.0029 32.0000 1.9800 1.9804 417.4685 417.5797 0.0167 -1.0000 -1.0000 0956652 1583021422.50 151.4526 60.0029 32.0000 1.9800 1.9805 417.3508 417.4632 0.0169 -1.0000 -1.0000 0956715 1583021422.60 151.4526 60.0029 32.0000 1.9803 1.9808 417.3744 417.4869 0.0169 -1.0000 -1.0000 0956778 1583021422.70 151.4526 60.0029 32.0000 1.9801 1.9805 417.3087 417.4197 0.0167 -1.0000 -1.0000 0956856 1583021422.80 151.4526 60.0029 32.0000 1.9804 1.9808 417.4700 417.5813 0.0168 -1.0000 -1.0000 0956918 1583021422.90 151.4526 60.0029 32.0000 1.9804 1.9808 417.4373 417.5490 0.0168 -1.0000 -1.0000 0956981 1583021423.00 151.4138 60.0029 32.0000 1.9801 1.9806 417.3768 417.4887 0.0168 -1.0000 -1.0000 0957059 1583021423.10 151.4138 60.0029 32.0000 1.9808 1.9813 417.4117 417.5236 0.0168 -1.0000 -1.0000 0957121 1583021423.20 151.4138 60.0029 32.0000 1.9795 1.9799 417.4443 417.5545 0.0167 -1.0000 -1.0000 0957246 1583021423.30 151.4138 60.0029 32.0000 1.9798 1.9803 417.4346 417.5468 0.0169 -1.0000 -1.0000 0957309 1583021423.40 151.4138 60.0029 32.0000 1.9795 1.9800 417.4732 417.5853 0.0168 -1.0000 -1.0000 0957371 1583021423.50 151.4138 60.0029 32.0000 1.9792 1.9797 417.6397 417.7516 0.0168 -1.0000 -1.0000 0957450 1583021423.60 151.4363 60.0029 32.0000 1.9802 1.9806 417.5197 417.6310 0.0167 -1.0000 -1.0000 0957512 1583021423.70 151.4373 60.0029 32.0000 1.9807 1.9811 417.4029 417.5145 0.0168 -1.0000 -1.0000 0958059 1583021423.80 151.4373 60.0029 32.0000 1.9809 1.9813 417.3249 417.4368 0.0168 -1.0000 -1.0000 0958121 1583021423.90 151.4373 60.0029 32.0000 1.9802 1.9806 417.3758 417.4885 0.0171 -1.0000 -1.0000 0958199 1583021424.00 151.4373 60.0029 32.0000 1.9800 1.9805 417.5584 417.6706 0.0167 -1.0000 -1.0000 0958293 1583021424.10 151.4373 60.0029 32.0000 1.9803 1.9807 417.5621 417.6736 0.0168 -1.0000 -1.0000 0958387 1583021424.20 151.5345 60.0029 32.0000 1.9812 1.9816 417.4318 417.5435 0.0167 -1.0000 -1.0000 0958527 1583021424.30 151.5345 60.0029 32.0000 1.9805 1.9810 417.4049 417.5156 0.0166 -1.0000 -1.0000 0958590 1583021424.40 151.5345 60.0029 32.0000 1.9799 1.9803 417.3599 417.4714 0.0168 -1.0000 -1.0000 0958668 1583021424.50 151.5345 60.0029 32.0000 1.9798 1.9802 417.4754 417.5872 0.0168 -1.0000 -1.0000 0958731 1583021424.60 151.5345 60.0029 32.0000 1.9797 1.9801 417.5706 417.6828 0.0168 -1.0000 -1.0000 0958793 1583021424.70 151.5345 60.0029 32.0000 1.9791 1.9796 417.5855 417.6983 0.0169 -1.0000 -1.0000 0958871 1583021424.80 151.5345 60.0029 32.0000 1.9802 1.9806 417.4767 417.5877 0.0168 -1.0000 -1.0000 0958934 1583021424.90 151.5345 60.0029 32.0000 1.9801 1.9806 417.3346 417.4463 0.0167 -1.0000 -1.0000 0958996 1583021425.00 151.5345 60.0029 32.0000 1.9803 1.9807 417.3226 417.4336 0.0167 -1.0000 -1.0000 0959059 1583021425.10 151.5345 60.0029 32.0000 1.9798 1.9802 417.3560 417.4666 0.0167 -1.0000 -1.0000 0959121 1583021425.20 151.5309 60.0029 32.0000 1.9796 1.9800 417.4981 417.6099 0.0168 -1.0000 -1.0000 0959200 1583021425.30 151.5000 60.0031 32.0000 1.9803 1.9808 417.4278 417.5383 0.0166 -1.0000 -1.0000 0959278 1583021425.40 151.5000 60.0031 32.0000 1.9796 1.9801 417.3403 417.4520 0.0168 -1.0000 -1.0000 0959340 1583021425.50 151.4804 60.0031 32.0000 1.9797 1.9802 417.3186 417.4304 0.0168 -1.0000 -1.0000 0959402 1583021425.60 151.4804 60.0031 32.0000 1.9796 1.9801 417.4075 417.5184 0.0167 -1.0000 -1.0000 0959465 1583021425.70 151.4804 60.0031 32.0000 1.9798 1.9803 417.4936 417.6054 0.0168 -1.0000 -1.0000 0959527 1583021425.80 151.4652 60.0031 32.0000 1.9792 1.9796 417.6244 417.7354 0.0167 -1.0000 -1.0000 1000246 1583021425.90 151.4652 60.0031 32.0000 1.9796 1.9801 417.5529 417.6642 0.0168 -1.0000 -1.0000 1000309 1583021426.00 151.4652 60.0031 32.0000 1.9799 1.9803 417.4133 417.5244 0.0167 -1.0000 -1.0000 1000371 1583021426.10 151.4652 60.0031 32.0000 1.9799 1.9803 417.3863 417.4972 0.0167 -1.0000 -1.0000 1000449 1583021426.20 151.4652 60.0031 32.0000 1.9795 1.9799 417.3567 417.4685 0.0168 -1.0000 -1.0000 1000543 1583021426.30 151.4652 60.0031 32.0000 1.9804 1.9808 417.5095 417.6209 0.0167 -1.0000 -1.0000 1000606 1583021426.40 151.4720 60.0031 32.0000 1.9796 1.9800 417.5393 417.6517 0.0169 -1.0000 -1.0000 1000684 1583021426.50 151.4888 60.0031 32.0000 1.9792 1.9796 417.5050 417.6166 0.0168 -1.0000 -1.0000 1000746 1583021426.60 151.4888 60.0031 32.0000 1.9801 1.9805 417.3552 417.4674 0.0169 -1.0000 -1.0000 1000809 1583021426.70 151.4888 60.0031 32.0000 1.9806 1.9811 417.2743 417.3854 0.0167 -1.0000 -1.0000 1000887 1583021426.80 151.4888 60.0031 32.0000 1.9803 1.9807 417.4868 417.5980 0.0168 -1.0000 -1.0000 1000949 1583021426.90 151.4888 60.0031 32.0000 1.9798 1.9802 417.5186 417.6306 0.0168 -1.0000 -1.0000 1001074 1583021427.00 151.4888 60.0031 32.0000 1.9792 1.9796 417.5979 417.7089 0.0167 -1.0000 -1.0000 1001152 1583021427.10 151.4888 60.0031 32.0000 1.9795 1.9799 417.3978 417.5091 0.0168 -1.0000 -1.0000 1001262 1583021427.20 151.4888 60.0031 32.0000 1.9807 1.9811 417.4433 417.5553 0.0169 -1.0000 -1.0000 1001324 1583021427.30 151.4888 60.0031 32.0000 1.9806 1.9810 417.3442 417.4558 0.0167 -1.0000 -1.0000 1001637 1583021427.40 151.4888 60.0031 32.0000 1.9807 1.9812 417.3034 417.4144 0.0167 -1.0000 -1.0000 1001699 1583021427.50 151.5040 60.0031 32.0000 1.9799 1.9803 417.5410 417.6519 0.0167 -1.0000 -1.0000 1001762 1583021427.60 151.5344 60.0031 32.0000 1.9797 1.9801 417.5450 417.6571 0.0169 -1.0000 -1.0000 1001824 1583021427.70 151.5344 60.0031 32.0000 1.9805 1.9809 417.4195 417.5324 0.0169 -1.0000 -1.0000 1001887 1583021427.80 151.5344 60.0031 32.0000 1.9811 1.9815 417.3729 417.4837 0.0167 -1.0000 -1.0000 1001965 1583021427.90 151.5344 60.0031 32.0000 1.9803 1.9808 417.4949 417.6060 0.0167 -1.0000 -1.0000 1002027 1583021428.00 151.5344 60.0031 32.0000 1.9793 1.9798 417.5114 417.6226 0.0168 -1.0000 -1.0000 1002090 1583021428.10 151.6030 60.0031 32.0000 1.9792 1.9797 417.4628 417.5756 0.0168 -1.0000 -1.0000 1002152 1583021428.20 151.6030 60.0031 32.0000 1.9799 1.9803 417.5211 417.6317 0.0167 -1.0000 -1.0000 1002231 1583021428.30 151.6030 60.0031 32.0000 1.9801 1.9806 417.3844 417.4970 0.0170 -1.0000 -1.0000 1002824 1583021428.40 151.6030 60.0031 32.0000 1.9803 1.9808 417.3602 417.4713 0.0168 -1.0000 -1.0000 1002918 1583021428.50 151.6030 60.0031 32.0000 1.9809 1.9814 417.3117 417.4242 0.0169 -1.0000 -1.0000 1002981 1583021428.60 151.5694 60.0031 32.0000 1.9799 1.9803 417.4789 417.5905 0.0167 -1.0000 -1.0000 1003059 1583021428.70 151.5582 60.0031 32.0000 1.9795 1.9799 417.5481 417.6589 0.0166 -1.0000 -1.0000 1003137 1583021428.80 151.5582 60.0031 32.0000 1.9803 1.9807 417.5208 417.6327 0.0168 -1.0000 -1.0000 1003200 1583021428.90 151.5582 60.0031 32.0000 1.9814 1.9818 417.4119 417.5226 0.0167 -1.0000 -1.0000 1003262 1583021429.00 151.5582 60.0031 32.0000 1.9802 1.9806 417.3248 417.4359 0.0167 -1.0000 -1.0000 1003324 1583021429.10 151.5582 60.0031 32.0000 1.9800 1.9804 417.2433 417.3553 0.0168 -1.0000 -1.0000 1003387 1583021429.20 151.5404 60.0031 32.0000 1.9800 1.9804 417.4270 417.5376 0.0166 -1.0000 -1.0000 1003450 1583021429.30 151.5404 60.0031 32.0000 1.9800 1.9804 417.4601 417.5718 0.0168 -1.0000 -1.0000 1003527 1583021429.40 151.5404 60.0031 32.0000 1.9804 1.9808 417.5064 417.6184 0.0168 -1.0000 -1.0000 1003590 1583021429.50 151.5404 60.0031 32.0000 1.9804 1.9808 417.4027 417.5138 0.0167 -1.0000 -1.0000 1003668 1583021429.60 151.5404 60.0031 32.0000 1.9802 1.9806 417.2836 417.3950 0.0167 -1.0000 -1.0000 1003731 1583021429.70 151.5404 60.0031 32.0000 1.9804 1.9809 417.3315 417.4425 0.0167 -1.0000 -1.0000 1003793 1583021429.80 151.4855 60.0025 32.0000 1.9800 1.9804 417.4832 417.5956 0.0169 -1.0000 -1.0000 1003856 1583021429.90 151.4855 60.0025 32.0000 1.9794 1.9799 417.5572 417.6692 0.0169 -1.0000 -1.0000 1004043 1583021430.00 151.4855 60.0025 32.0000 1.9797 1.9801 417.5053 417.6166 0.0167 -1.0000 -1.0000 1004106 1583021430.10 151.4855 60.0025 32.0000 1.9804 1.9808 417.3353 417.4473 0.0168 -1.0000 -1.0000 1004168 1583021430.20 151.4855 60.0025 32.0000 1.9806 1.9811 417.3191 417.4306 0.0167 -1.0000 -1.0000 1004231 1583021430.30 151.4855 60.0025 32.0000 1.9805 1.9809 417.3222 417.4330 0.0166 -1.0000 -1.0000 1004293 1583021430.40 151.4942 60.0025 32.0000 1.9801 1.9806 417.5335 417.6452 0.0168 -1.0000 -1.0000 1004543 1583021430.50 151.4953 60.0025 32.0000 1.9805 1.9810 417.5226 417.6341 0.0168 -1.0000 -1.0000 1004606 1583021430.60 151.4953 60.0025 32.0000 1.9803 1.9807 417.4135 417.5253 0.0168 -1.0000 -1.0000 1004668 1583021430.70 151.4953 60.0025 32.0000 1.9808 1.9813 417.3571 417.4690 0.0168 -1.0000 -1.0000 1004731 1583021430.80 151.4953 60.0025 32.0000 1.9807 1.9812 417.3435 417.4545 0.0167 -1.0000 -1.0000 1004793 1583021430.90 151.4915 60.0025 32.0000 1.9796 1.9800 417.3999 417.5110 0.0168 -1.0000 -1.0000 1005027 1583021431.00 151.4605 60.0025 32.0000 1.9796 1.9801 417.5267 417.6384 0.0168 -1.0000 -1.0000 1005106 1583021431.10 151.4605 60.0025 32.0000 1.9792 1.9796 417.4618 417.5732 0.0167 -1.0000 -1.0000 1005168 1583021431.20 151.4605 60.0025 32.0000 1.9801 1.9806 417.3975 417.5086 0.0167 -1.0000 -1.0000 1005231 1583021431.30 151.4605 60.0025 32.0000 1.9811 1.9815 417.3119 417.4224 0.0166 -1.0000 -1.0000 1005309 1583021431.40 151.4605 60.0025 32.0000 1.9809 1.9814 417.4061 417.5168 0.0167 -1.0000 -1.0000 1005777 1583021431.50 151.4605 60.0025 32.0000 1.9800 1.9804 417.5270 417.6391 0.0168 -1.0000 -1.0000 1005856 1583021431.60 151.4605 60.0025 32.0000 1.9798 1.9802 417.5802 417.6912 0.0167 -1.0000 -1.0000 1005918 1583021431.70 151.4605 60.0025 32.0000 1.9795 1.9799 417.3912 417.5018 0.0166 -1.0000 -1.0000 1005981 1583021431.80 151.4605 60.0025 32.0000 1.9800 1.9804 417.3302 417.4413 0.0168 -1.0000 -1.0000 1006059 1583021431.90 151.4605 60.0025 32.0000 1.9808 1.9813 417.2965 417.4086 0.0168 -1.0000 -1.0000 1006277 1583021432.00 151.4902 60.0025 32.0000 1.9798 1.9802 417.3571 417.4689 0.0168 -1.0000 -1.0000 1006340 1583021432.10 151.5175 60.0025 32.0000 1.9794 1.9799 417.4562 417.5679 0.0168 -1.0000 -1.0000 1006418 1583021432.20 151.5175 60.0025 32.0000 1.9793 1.9797 417.3991 417.5106 0.0168 -1.0000 -1.0000 1006481 1583021432.30 151.5175 60.0025 32.0000 1.9796 1.9800 417.3378 417.4494 0.0167 -1.0000 -1.0000 1006543 1583021432.40 151.5175 60.0025 32.0000 1.9807 1.9811 417.3328 417.4450 0.0169 -1.0000 -1.0000 1006778 1583021432.50 151.5191 60.0025 32.0000 1.9809 1.9813 417.2181 417.3297 0.0168 -1.0000 -1.0000 1006840 1583021432.60 151.5719 60.0025 32.0000 1.9789 1.9793 417.4639 417.5768 0.0170 -1.0000 -1.0000 1006902 1583021432.70 151.5719 60.0025 32.0000 1.9786 1.9790 417.5383 417.6500 0.0167 -1.0000 -1.0000 1006981 1583021432.80 151.5719 60.0025 32.0000 1.9783 1.9788 417.4680 417.5800 0.0168 -1.0000 -1.0000 1007043 1583021432.90 151.4876 60.0025 32.0000 1.9792 1.9797 417.3663 417.4777 0.0168 -1.0000 -1.0000 1007278 1583021433.00 151.4876 60.0025 32.0000 1.9801 1.9806 417.3151 417.4264 0.0167 -1.0000 -1.0000 1007356 1583021433.10 151.4759 60.0025 32.0000 1.9799 1.9803 417.3145 417.4251 0.0167 -1.0000 -1.0000 1007418 1583021433.20 151.4759 60.0025 32.0000 1.9802 1.9806 417.2898 417.4016 0.0168 -1.0000 -1.0000 1007481 1583021433.30 151.4759 60.0025 32.0000 1.9791 1.9795 417.5331 417.6446 0.0167 -1.0000 -1.0000 1007543 1583021433.40 151.4759 60.0025 32.0000 1.9793 1.9797 417.5039 417.6150 0.0168 -1.0000 -1.0000 1007606 1583021433.50 151.4759 60.0025 32.0000 1.9790 1.9794 417.4454 417.5581 0.0169 -1.0000 -1.0000 1007793 1583021433.60 151.4759 60.0025 32.0000 1.9795 1.9799 417.3182 417.4302 0.0168 -1.0000 -1.0000 1007856 1583021433.70 151.4246 60.0025 32.0000 1.9798 1.9802 417.3828 417.4953 0.0169 -1.0000 -1.0000 1007918 1583021433.80 151.4246 60.0025 32.0000 1.9801 1.9806 417.4212 417.5325 0.0167 -1.0000 -1.0000 1007996 1583021433.90 151.4246 60.0025 32.0000 1.9792 1.9797 417.4240 417.5351 0.0166 -1.0000 -1.0000 1008059 1583021434.00 151.4246 60.0025 32.0000 1.9791 1.9795 417.5294 417.6409 0.0168 -1.0000 -1.0000 1008121 1583021434.10 151.4246 60.0025 32.0000 1.9790 1.9795 417.5721 417.6836 0.0169 -1.0000 -1.0000 1008199 1583021434.20 151.4665 60.0025 32.0000 1.9793 1.9798 417.5035 417.6162 0.0169 -1.0000 -1.0000 1008262 1583021434.30 151.4665 60.0025 32.0000 1.9800 1.9804 417.3652 417.4763 0.0167 -1.0000 -1.0000 1008324 1583021434.40 151.4665 60.0025 32.0000 1.9799 1.9804 417.4929 417.6045 0.0167 -1.0000 -1.0000 1008402 1583021434.50 151.4665 60.0025 32.0000 1.9801 1.9805 417.5047 417.6156 0.0167 -1.0000 -1.0000 1008543 1583021434.60 151.4665 60.0025 32.0000 1.9797 1.9802 417.5293 417.6408 0.0167 -1.0000 -1.0000 1008606 1583021434.70 151.4864 60.0024 32.0000 1.9801 1.9806 417.4754 417.5867 0.0167 -1.0000 -1.0000 1008684 1583021434.80 151.5130 60.0023 32.0000 1.9809 1.9814 417.3971 417.5085 0.0168 -1.0000 -1.0000 1008746 1583021434.90 151.5130 60.0023 32.0000 1.9805 1.9810 417.3746 417.4863 0.0168 -1.0000 -1.0000 1008809 1583021435.00 151.5130 60.0023 32.0000 1.9802 1.9806 417.3168 417.4280 0.0167 -1.0000 -1.0000 1009606 1583021435.10 151.5130 60.0023 32.0000 1.9798 1.9802 417.5023 417.6136 0.0168 -1.0000 -1.0000 1009684 1583021435.20 151.5130 60.0023 32.0000 1.9798 1.9802 417.5893 417.7005 0.0167 -1.0000 -1.0000 1009731 1583021435.30 151.5130 60.0023 32.0000 1.9807 1.9811 417.5034 417.6147 0.0168 -1.0000 -1.0000 1009809 1583021435.40 151.5130 60.0023 32.0000 1.9811 1.9815 417.4505 417.5623 0.0168 -1.0000 -1.0000 1009871 1583021435.50 151.5130 60.0023 32.0000 1.9812 1.9817 417.4978 417.6097 0.0168 -1.0000 -1.0000 1009949 1583021435.60 151.5130 60.0023 32.0000 1.9807 1.9811 417.6052 417.7166 0.0167 -1.0000 -1.0000 1010012 1583021435.70 151.5130 60.0023 32.0000 1.9813 1.9818 417.5394 417.6510 0.0168 -1.0000 -1.0000 1010074 1583021435.80 151.6300 60.0023 32.0000 1.9806 1.9811 417.6075 417.7189 0.0167 -1.0000 -1.0000 1010137 1583021435.90 151.7354 60.0023 32.0000 1.9820 1.9824 417.3969 417.5079 0.0167 -1.0000 -1.0000 1010199 1583021436.00 151.7274 60.0023 32.0000 1.9823 1.9828 417.4629 417.5740 0.0167 -1.0000 -1.0000 1010262 1583021436.10 151.7274 60.0023 32.0000 1.9821 1.9826 417.4797 417.5910 0.0168 -1.0000 -1.0000 1010340 1583021436.20 151.7274 60.0023 32.0000 1.9811 1.9815 417.5166 417.6283 0.0168 -1.0000 -1.0000 1010402 1583021436.30 151.6993 60.0023 32.0000 1.9806 1.9811 417.6208 417.7323 0.0167 -1.0000 -1.0000 1010465 1583021436.40 151.5777 60.0023 32.0000 1.9815 1.9819 417.4831 417.5944 0.0167 -1.0000 -1.0000 1010543 1583021436.50 151.5777 60.0023 32.0000 1.9817 1.9821 417.3971 417.5075 0.0166 -1.0000 -1.0000 1010762 1583021436.60 151.5777 60.0023 32.0000 1.9815 1.9819 417.3780 417.4886 0.0167 -1.0000 -1.0000 1010824 1583021436.70 151.5777 60.0023 32.0000 1.9801 1.9806 417.5846 417.6953 0.0167 -1.0000 -1.0000 1010902 1583021436.80 151.5777 60.0023 32.0000 1.9789 1.9794 417.5637 417.6764 0.0169 -1.0000 -1.0000 1010965 1583021436.90 151.5777 60.0023 32.0000 1.9802 1.9806 417.4505 417.5626 0.0169 -1.0000 -1.0000 1011027 1583021437.00 151.5777 60.0023 32.0000 1.9799 1.9804 417.4002 417.5121 0.0167 -1.0000 -1.0000 1011309 1583021437.10 151.5777 60.0023 32.0000 1.9799 1.9804 417.3823 417.4938 0.0168 -1.0000 -1.0000 1011371 1583021437.20 151.5777 60.0023 32.0000 1.9796 1.9800 417.4299 417.5417 0.0168 -1.0000 -1.0000 1011434 1583021437.30 151.5777 60.0023 32.0000 1.9793 1.9797 417.5524 417.6644 0.0169 -1.0000 -1.0000 1011512 1583021437.40 151.5777 60.0023 32.0000 1.9808 1.9813 417.6479 417.7609 0.0169 -1.0000 -1.0000 1011574 1583021437.50 151.4626 60.0023 32.0000 1.9806 1.9810 417.2568 417.3679 0.0168 -1.0000 -1.0000 1011652 1583021437.60 151.4626 60.0023 32.0000 1.9802 1.9806 417.3383 417.4506 0.0169 -1.0000 -1.0000 1012074 1583021437.70 151.4626 60.0023 32.0000 1.9802 1.9807 417.3089 417.4216 0.0169 -1.0000 -1.0000 1012137 1583021437.80 151.4626 60.0023 32.0000 1.9794 1.9798 417.4297 417.5412 0.0168 -1.0000 -1.0000 1012215 1583021437.90 151.4626 60.0023 32.0000 1.9803 1.9808 417.3508 417.4625 0.0168 -1.0000 -1.0000 1012277 1583021438.00 151.4626 60.0023 32.0000 1.9808 1.9812 417.3090 417.4211 0.0169 -1.0000 -1.0000 1012340 1583021438.10 151.4626 60.0023 32.0000 1.9807 1.9811 417.3464 417.4581 0.0167 -1.0000 -1.0000 1012418 1583021438.20 151.4627 60.0023 32.0000 1.9797 1.9801 417.4650 417.5762 0.0168 -1.0000 -1.0000 1012481 1583021438.30 151.4628 60.0023 32.0000 1.9786 1.9790 417.5760 417.6877 0.0167 -1.0000 -1.0000 1012543 1583021438.40 151.4628 60.0023 32.0000 1.9794 1.9799 417.4874 417.5995 0.0169 -1.0000 -1.0000 1012621 1583021438.50 151.4628 60.0023 32.0000 1.9795 1.9799 417.4778 417.5897 0.0168 -1.0000 -1.0000 1012684 1583021438.60 151.4628 60.0023 32.0000 1.9796 1.9801 417.3736 417.4851 0.0168 -1.0000 -1.0000 1012762 1583021438.70 151.3242 60.0023 32.0000 1.9797 1.9802 417.3521 417.4630 0.0166 -1.0000 -1.0000 1012840 1583021438.80 151.3242 60.0023 32.0000 1.9795 1.9799 417.3863 417.4986 0.0169 -1.0000 -1.0000 1012902 1583021438.90 151.3242 60.0023 32.0000 1.9783 1.9787 417.4789 417.5910 0.0168 -1.0000 -1.0000 1012965 1583021439.00 151.3242 60.0023 32.0000 1.9788 1.9793 417.4744 417.5863 0.0169 -1.0000 -1.0000 1013043 1583021439.10 151.3242 60.0023 32.0000 1.9794 1.9798 417.5290 417.6415 0.0169 -1.0000 -1.0000 1013262 1583021439.20 151.4298 60.0023 32.0000 1.9805 1.9810 417.3603 417.4717 0.0167 -1.0000 -1.0000 1013324 1583021439.30 151.4416 60.0023 32.0000 1.9802 1.9806 417.3648 417.4764 0.0168 -1.0000 -1.0000 1013402 1583021439.40 151.4416 60.0023 32.0000 1.9805 1.9810 417.4746 417.5871 0.0169 -1.0000 -1.0000 1013465 1583021439.50 151.4416 60.0023 32.0000 1.9805 1.9809 417.5632 417.6757 0.0169 -1.0000 -1.0000 1013543 1583021439.60 151.4416 60.0023 32.0000 1.9792 1.9797 417.5302 417.6427 0.0169 -1.0000 -1.0000 1013762 1583021439.70 151.4513 60.0024 32.0000 1.9793 1.9798 417.5690 417.6810 0.0168 -1.0000 -1.0000 1013824 1583021439.80 151.5292 60.0027 32.0000 1.9798 1.9803 417.5224 417.6335 0.0168 -1.0000 -1.0000 1013902 1583021439.90 151.5292 60.0027 32.0000 1.9810 1.9814 417.3756 417.4875 0.0168 -1.0000 -1.0000 1013965 1583021440.00 151.5292 60.0027 32.0000 1.9808 1.9813 417.3832 417.4946 0.0168 -1.0000 -1.0000 1014027 1583021440.10 151.5292 60.0027 32.0000 1.9803 1.9807 417.3777 417.4892 0.0168 -1.0000 -1.0000 1014574 1583021440.20 151.5292 60.0027 32.0000 1.9804 1.9808 417.5292 417.6411 0.0168 -1.0000 -1.0000 1014637 1583021440.30 151.5674 60.0027 32.0000 1.9800 1.9805 417.4652 417.5772 0.0168 -1.0000 -1.0000 1014699 1583021440.40 151.5674 60.0027 32.0000 1.9801 1.9805 417.5041 417.6160 0.0169 -1.0000 -1.0000 1014778 1583021440.50 151.5674 60.0027 32.0000 1.9804 1.9809 417.3979 417.5105 0.0170 -1.0000 -1.0000 1014840 1583021440.60 151.5674 60.0027 32.0000 1.9804 1.9808 417.3449 417.4566 0.0167 -1.0000 -1.0000 1014902 1583021440.70 151.5674 60.0027 32.0000 1.9798 1.9802 417.4698 417.5807 0.0167 -1.0000 -1.0000 1015012 1583021440.80 151.5187 60.0027 32.0000 1.9785 1.9789 417.5134 417.6252 0.0168 -1.0000 -1.0000 1015075 1583021440.90 151.4881 60.0027 32.0000 1.9795 1.9799 417.4859 417.5976 0.0168 -1.0000 -1.0000 1015137 1583021441.00 151.4881 60.0027 32.0000 1.9797 1.9801 417.3461 417.4581 0.0169 -1.0000 -1.0000 1015231 1583021441.10 151.4881 60.0027 32.0000 1.9804 1.9808 417.2541 417.3666 0.0169 -1.0000 -1.0000 1015293 1583021441.20 151.4881 60.0027 32.0000 1.9802 1.9806 417.3158 417.4275 0.0168 -1.0000 -1.0000 1015356 1583021441.30 151.4881 60.0027 32.0000 1.9800 1.9804 417.5185 417.6306 0.0169 -1.0000 -1.0000 1015418 1583021441.40 151.4583 60.0027 32.0000 1.9794 1.9798 417.6894 417.8014 0.0168 -1.0000 -1.0000 1015481 1583021441.50 151.4395 60.0027 32.0000 1.9791 1.9796 417.4853 417.5962 0.0166 -1.0000 -1.0000 1015559 1583021441.60 151.4395 60.0027 32.0000 1.9794 1.9798 417.3458 417.4572 0.0168 -1.0000 -1.0000 1015621 1583021441.70 151.4395 60.0027 32.0000 1.9800 1.9804 417.2332 417.3449 0.0167 -1.0000 -1.0000 1015793 1583021441.80 151.4395 60.0027 32.0000 1.9799 1.9803 417.3855 417.4962 0.0168 -1.0000 -1.0000 1015871 1583021441.90 151.4395 60.0027 32.0000 1.9798 1.9803 417.4192 417.5321 0.0170 -1.0000 -1.0000 1015934 1583021442.00 151.4395 60.0027 32.0000 1.9799 1.9803 417.5306 417.6424 0.0168 -1.0000 -1.0000 1015996 1583021442.10 151.4395 60.0027 32.0000 1.9794 1.9799 417.4772 417.5885 0.0168 -1.0000 -1.0000 1016074 1583021442.20 151.4395 60.0027 32.0000 1.9801 1.9805 417.3520 417.4640 0.0169 -1.0000 -1.0000 1016137 1583021442.30 151.4395 60.0027 32.0000 1.9808 1.9813 417.3493 417.4610 0.0168 -1.0000 -1.0000 1016199 1583021442.40 151.4395 60.0027 32.0000 1.9805 1.9809 417.2295 417.3414 0.0168 -1.0000 -1.0000 1016262 1583021442.50 151.4449 60.0027 32.0000 1.9795 1.9799 417.5414 417.6536 0.0169 -1.0000 -1.0000 1016324 1583021442.60 151.4539 60.0027 32.0000 1.9791 1.9796 417.5387 417.6511 0.0169 -1.0000 -1.0000 1016402 1583021442.70 151.4539 60.0027 32.0000 1.9797 1.9802 417.4894 417.6012 0.0168 -1.0000 -1.0000 1016543 1583021442.80 151.4539 60.0027 32.0000 1.9803 1.9807 417.3126 417.4246 0.0169 -1.0000 -1.0000 1016606 1583021442.90 151.4539 60.0027 32.0000 1.9800 1.9805 417.2392 417.3509 0.0167 -1.0000 -1.0000 1016668 1583021443.00 151.4539 60.0027 32.0000 1.9798 1.9803 417.3963 417.5066 0.0166 -1.0000 -1.0000 1016746 1583021443.10 151.4539 60.0027 32.0000 1.9795 1.9799 417.5491 417.6623 0.0170 -1.0000 -1.0000 1016809 1583021443.20 151.4539 60.0027 32.0000 1.9790 1.9795 417.4866 417.5993 0.0169 -1.0000 -1.0000 1017293 1583021443.30 151.4539 60.0027 32.0000 1.9805 1.9809 417.3459 417.4571 0.0166 -1.0000 -1.0000 1017356 1583021443.40 151.4539 60.0027 32.0000 1.9806 1.9810 417.3628 417.4743 0.0168 -1.0000 -1.0000 1017418 1583021443.50 151.5077 60.0027 32.0000 1.9801 1.9805 417.3315 417.4436 0.0168 -1.0000 -1.0000 1017496 1583021443.60 151.4987 60.0027 32.0000 1.9791 1.9795 417.4585 417.5704 0.0168 -1.0000 -1.0000 1017559 1583021443.70 151.4894 60.0027 32.0000 1.9796 1.9800 417.4600 417.5725 0.0169 -1.0000 -1.0000 1017996 1583021443.80 151.4894 60.0027 32.0000 1.9793 1.9797 417.3006 417.4133 0.0169 -1.0000 -1.0000 1018074 1583021443.90 151.4894 60.0027 32.0000 1.9800 1.9805 417.2716 417.3832 0.0168 -1.0000 -1.0000 1018137 1583021444.00 151.4894 60.0027 32.0000 1.9796 1.9800 417.3854 417.4970 0.0168 -1.0000 -1.0000 1018199 1583021444.10 151.4894 60.0027 32.0000 1.9795 1.9799 417.4888 417.6002 0.0167 -1.0000 -1.0000 1018277 1583021444.20 151.4929 60.0027 32.0000 1.9790 1.9795 417.5551 417.6668 0.0168 -1.0000 -1.0000 1018793 1583021444.30 151.4702 60.0027 32.0000 1.9785 1.9790 417.4969 417.6089 0.0169 -1.0000 -1.0000 1018856 1583021444.40 151.4969 60.0027 32.0000 1.9798 1.9802 417.4175 417.5298 0.0169 -1.0000 -1.0000 1018918 1583021444.50 151.4969 60.0027 32.0000 1.9800 1.9804 417.2696 417.3821 0.0170 -1.0000 -1.0000 1018981 1583021444.60 151.4969 60.0027 32.0000 1.9808 1.9813 417.3212 417.4339 0.0169 -1.0000 -1.0000 1019043 1583021444.70 151.4969 60.0027 32.0000 1.9804 1.9808 417.3276 417.4398 0.0169 -1.0000 -1.0000 1019121 1583021444.80 151.4253 60.0026 32.0000 1.9793 1.9797 417.4933 417.6060 0.0169 -1.0000 -1.0000 1019184 1583021444.90 151.3792 60.0023 32.0000 1.9789 1.9793 417.5468 417.6589 0.0168 -1.0000 -1.0000 1019246 1583021445.00 151.3792 60.0023 32.0000 1.9794 1.9798 417.4919 417.6036 0.0168 -1.0000 -1.0000 1019324 1583021445.10 151.3792 60.0023 32.0000 1.9806 1.9810 417.4081 417.5200 0.0169 -1.0000 -1.0000 1019387 1583021445.20 151.3831 60.0023 32.0000 1.9799 1.9803 417.3707 417.4829 0.0168 -1.0000 -1.0000 1019450 1583021445.30 151.3987 60.0023 32.0000 1.9799 1.9804 417.4131 417.5257 0.0170 -1.0000 -1.0000 1019559 1583021445.40 151.3987 60.0023 32.0000 1.9797 1.9801 417.4775 417.5893 0.0168 -1.0000 -1.0000 1019621 1583021445.50 151.3987 60.0023 32.0000 1.9794 1.9798 417.4822 417.5945 0.0169 -1.0000 -1.0000 1019699 1583021445.60 151.3987 60.0023 32.0000 1.9810 1.9814 417.3464 417.4592 0.0170 -1.0000 -1.0000 1019762 1583021445.70 151.3987 60.0023 32.0000 1.9810 1.9815 417.3925 417.5042 0.0168 -1.0000 -1.0000 1019824 1583021445.80 151.4538 60.0023 32.0000 1.9808 1.9812 417.3512 417.4631 0.0168 -1.0000 -1.0000 1020059 1583021445.90 151.4538 60.0023 32.0000 1.9802 1.9807 417.3225 417.4344 0.0169 -1.0000 -1.0000 1020121 1583021446.00 151.4538 60.0023 32.0000 1.9797 1.9801 417.4307 417.5432 0.0169 -1.0000 -1.0000 1020184 1583021446.10 151.4538 60.0023 32.0000 1.9806 1.9810 417.3568 417.4684 0.0167 -1.0000 -1.0000 1020262 1583021446.20 151.4538 60.0023 32.0000 1.9810 1.9814 417.2951 417.4067 0.0168 -1.0000 -1.0000 1020324 1583021446.30 151.4749 60.0023 32.0000 1.9795 1.9800 417.4216 417.5339 0.0169 -1.0000 -1.0000 1020778 1583021446.40 151.4818 60.0023 32.0000 1.9794 1.9798 417.4966 417.6082 0.0167 -1.0000 -1.0000 1020856 1583021446.50 151.4818 60.0023 32.0000 1.9793 1.9798 417.5942 417.7058 0.0168 -1.0000 -1.0000 1020918 1583021446.60 151.4818 60.0023 32.0000 1.9802 1.9806 417.4744 417.5868 0.0168 -1.0000 -1.0000 1020965 1583021446.70 151.4818 60.0023 32.0000 1.9810 1.9815 417.3763 417.4881 0.0168 -1.0000 -1.0000 1021043 1583021446.80 151.4818 60.0023 32.0000 1.9808 1.9813 417.2764 417.3889 0.0169 -1.0000 -1.0000 1021106 1583021446.90 151.5752 60.0023 32.0000 1.9808 1.9812 417.3795 417.4912 0.0168 -1.0000 -1.0000 1021184 1583021447.00 151.5752 60.0023 32.0000 1.9792 1.9796 417.5094 417.6208 0.0168 -1.0000 -1.0000 1021262 1583021447.10 151.5752 60.0023 32.0000 1.9799 1.9804 417.4536 417.5658 0.0169 -1.0000 -1.0000 1021324 1583021447.20 151.5752 60.0023 32.0000 1.9804 1.9808 417.3369 417.4487 0.0168 -1.0000 -1.0000 1021387 1583021447.30 151.5752 60.0023 32.0000 1.9806 1.9810 417.2390 417.3507 0.0168 -1.0000 -1.0000 1021527 1583021447.40 151.5805 60.0023 32.0000 1.9802 1.9806 417.4553 417.5670 0.0167 -1.0000 -1.0000 1021590 1583021447.50 151.5805 60.0023 32.0000 1.9795 1.9799 417.5723 417.6837 0.0167 -1.0000 -1.0000 1021668 1583021447.60 151.5805 60.0023 32.0000 1.9796 1.9800 417.5069 417.6181 0.0168 -1.0000 -1.0000 1021731 1583021447.70 151.5805 60.0023 32.0000 1.9800 1.9805 417.5014 417.6137 0.0169 -1.0000 -1.0000 1021793 1583021447.80 151.5805 60.0023 32.0000 1.9803 1.9807 417.4064 417.5178 0.0167 -1.0000 -1.0000 1022027 1583021447.90 151.5805 60.0023 32.0000 1.9803 1.9808 417.2426 417.3541 0.0168 -1.0000 -1.0000 1022090 1583021448.00 151.4867 60.0023 32.0000 1.9797 1.9801 417.2853 417.3969 0.0168 -1.0000 -1.0000 1022152 1583021448.10 151.4429 60.0023 32.0000 1.9794 1.9798 417.4611 417.5731 0.0168 -1.0000 -1.0000 1022231 1583021448.20 151.4429 60.0023 32.0000 1.9797 1.9801 417.4646 417.5764 0.0168 -1.0000 -1.0000 1022293 1583021448.30 151.4429 60.0023 32.0000 1.9806 1.9810 417.3193 417.4311 0.0169 -1.0000 -1.0000 1022559 1583021448.40 151.4429 60.0023 32.0000 1.9796 1.9800 417.2672 417.3796 0.0169 -1.0000 -1.0000 1022637 1583021448.50 151.4429 60.0023 32.0000 1.9802 1.9806 417.3194 417.4298 0.0166 -1.0000 -1.0000 1022699 1583021448.60 151.4429 60.0023 32.0000 1.9792 1.9797 417.4523 417.5644 0.0169 -1.0000 -1.0000 1022762 1583021448.70 151.4203 60.0023 32.0000 1.9798 1.9802 417.5048 417.6164 0.0167 -1.0000 -1.0000 1022840 1583021448.80 151.4203 60.0023 32.0000 1.9798 1.9802 417.4201 417.5319 0.0169 -1.0000 -1.0000 1022902 1583021448.90 151.4203 60.0023 32.0000 1.9802 1.9807 417.2783 417.3899 0.0168 -1.0000 -1.0000 1023278 1583021449.00 151.4203 60.0023 32.0000 1.9811 1.9815 417.2658 417.3771 0.0167 -1.0000 -1.0000 1023356 1583021449.10 151.4203 60.0023 32.0000 1.9803 1.9807 417.4341 417.5460 0.0169 -1.0000 -1.0000 1023434 1583021449.20 151.4203 60.0023 32.0000 1.9804 1.9809 417.6087 417.7200 0.0167 -1.0000 -1.0000 1023496 1583021449.30 151.4646 60.0023 32.0000 1.9795 1.9799 417.5667 417.6787 0.0168 -1.0000 -1.0000 1023559 1583021449.40 151.4646 60.0023 32.0000 1.9804 1.9808 417.4656 417.5772 0.0168 -1.0000 -1.0000 1023793 1583021449.50 151.4646 60.0023 32.0000 1.9803 1.9807 417.3754 417.4872 0.0168 -1.0000 -1.0000 1023856 1583021449.60 151.4646 60.0023 32.0000 1.9802 1.9806 417.2778 417.3889 0.0168 -1.0000 -1.0000 1023918 1583021449.70 151.4646 60.0023 32.0000 1.9801 1.9806 417.4765 417.5889 0.0168 -1.0000 -1.0000 1023996 1583021449.80 151.4246 60.0024 32.0000 1.9801 1.9805 417.4518 417.5643 0.0169 -1.0000 -1.0000 1024059 1583021449.90 151.3910 60.0024 32.0000 1.9801 1.9805 417.4319 417.5439 0.0168 -1.0000 -1.0000 1024121 1583021450.00 151.3910 60.0024 32.0000 1.9801 1.9805 417.3213 417.4331 0.0168 -1.0000 -1.0000 1024184 1583021450.10 151.3910 60.0024 32.0000 1.9801 1.9805 417.3244 417.4362 0.0168 -1.0000 -1.0000 1024262 1583021450.20 151.3910 60.0024 32.0000 1.9798 1.9802 417.3533 417.4654 0.0168 -1.0000 -1.0000 1024324 1583021450.30 151.3910 60.0024 32.0000 1.9803 1.9807 417.6004 417.7114 0.0167 -1.0000 -1.0000 1024387 1583021450.40 151.3910 60.0024 32.0000 1.9793 1.9798 417.5311 417.6436 0.0170 -1.0000 -1.0000 1024621 1583021450.50 151.5484 60.0024 32.0000 1.9800 1.9804 417.4683 417.5797 0.0167 -1.0000 -1.0000 1024684 1583021450.60 151.5484 60.0024 32.0000 1.9808 1.9812 417.3683 417.4797 0.0168 -1.0000 -1.0000 1024746 1583021450.70 151.5484 60.0024 32.0000 1.9802 1.9806 417.3368 417.4496 0.0169 -1.0000 -1.0000 1024809 1583021450.80 151.5484 60.0024 32.0000 1.9805 1.9810 417.4367 417.5489 0.0168 -1.0000 -1.0000 1024871 1583021450.90 151.5484 60.0024 32.0000 1.9794 1.9798 417.4526 417.5648 0.0169 -1.0000 -1.0000 1025059 1583021451.00 151.5484 60.0024 32.0000 1.9798 1.9802 417.4961 417.6080 0.0168 -1.0000 -1.0000 1025137 1583021451.10 151.5622 60.0024 32.0000 1.9800 1.9804 417.4847 417.5962 0.0168 -1.0000 -1.0000 1025200 1583021451.20 151.5622 60.0024 32.0000 1.9808 1.9812 417.3341 417.4455 0.0168 -1.0000 -1.0000 1025262 1583021451.30 151.5622 60.0024 32.0000 1.9813 1.9817 417.2909 417.4032 0.0169 -1.0000 -1.0000 1025324 1583021451.40 151.5622 60.0024 32.0000 1.9800 1.9805 417.4183 417.5301 0.0168 -1.0000 -1.0000 1025387 1583021451.50 151.5622 60.0024 32.0000 1.9795 1.9800 417.4553 417.5665 0.0167 -1.0000 -1.0000 1025902 1583021451.60 151.5622 60.0024 32.0000 1.9792 1.9796 417.4519 417.5628 0.0168 -1.0000 -1.0000 1025965 1583021451.70 151.4783 60.0024 32.0000 1.9790 1.9794 417.4443 417.5558 0.0167 -1.0000 -1.0000 1026027 1583021451.80 151.4783 60.0024 32.0000 1.9798 1.9803 417.2990 417.4098 0.0167 -1.0000 -1.0000 1026090 1583021451.90 151.4783 60.0024 32.0000 1.9794 1.9799 417.3627 417.4731 0.0167 -1.0000 -1.0000 1026152 1583021452.00 151.4783 60.0024 32.0000 1.9800 1.9804 417.3912 417.5036 0.0168 -1.0000 -1.0000 1026215 1583021452.10 151.4783 60.0024 32.0000 1.9788 1.9793 417.4653 417.5779 0.0169 -1.0000 -1.0000 1026293 1583021452.20 151.4771 60.0024 32.0000 1.9795 1.9800 417.5215 417.6338 0.0168 -1.0000 -1.0000 1026356 1583021452.30 151.4716 60.0024 32.0000 1.9801 1.9805 417.4687 417.5802 0.0167 -1.0000 -1.0000 1026418 1583021452.40 151.4716 60.0024 32.0000 1.9806 1.9810 417.3113 417.4227 0.0168 -1.0000 -1.0000 1026496 1583021452.50 151.4716 60.0024 32.0000 1.9800 1.9804 417.4625 417.5745 0.0169 -1.0000 -1.0000 1026793 1583021452.60 151.4716 60.0024 32.0000 1.9792 1.9796 417.5870 417.6983 0.0168 -1.0000 -1.0000 1026887 1583021452.70 151.4481 60.0024 32.0000 1.9798 1.9802 417.4564 417.5681 0.0167 -1.0000 -1.0000 1026950 1583021452.80 151.4000 60.0024 32.0000 1.9802 1.9806 417.3881 417.4996 0.0169 -1.0000 -1.0000 1027012 1583021452.90 151.4000 60.0024 32.0000 1.9806 1.9811 417.3706 417.4831 0.0169 -1.0000 -1.0000 1027075 1583021453.00 151.4000 60.0024 32.0000 1.9798 1.9803 417.4949 417.6076 0.0169 -1.0000 -1.0000 1027152 1583021453.10 151.4000 60.0024 32.0000 1.9790 1.9795 417.5429 417.6548 0.0168 -1.0000 -1.0000 1027215 1583021453.20 151.4000 60.0024 32.0000 1.9791 1.9796 417.5518 417.6638 0.0168 -1.0000 -1.0000 1027278 1583021453.30 151.4224 60.0024 32.0000 1.9793 1.9797 417.5061 417.6181 0.0168 -1.0000 -1.0000 1027356 1583021453.40 151.4745 60.0024 32.0000 1.9793 1.9797 417.5134 417.6249 0.0168 -1.0000 -1.0000 1027418 1583021453.50 151.4745 60.0024 32.0000 1.9805 1.9809 417.4121 417.5244 0.0169 -1.0000 -1.0000 1027606 1583021453.60 151.4745 60.0024 32.0000 1.9802 1.9806 417.4550 417.5669 0.0168 -1.0000 -1.0000 1027668 1583021453.70 151.4745 60.0024 32.0000 1.9795 1.9799 417.4135 417.5261 0.0170 -1.0000 -1.0000 1027731 1583021453.80 151.4745 60.0024 32.0000 1.9801 1.9805 417.4558 417.5674 0.0167 -1.0000 -1.0000 1027840 1583021453.90 151.5438 60.0024 32.0000 1.9800 1.9804 417.5138 417.6254 0.0168 -1.0000 -1.0000 1027902 1583021454.00 151.5438 60.0024 32.0000 1.9801 1.9806 417.5025 417.6138 0.0167 -1.0000 -1.0000 1028074 1583021454.10 151.5438 60.0024 32.0000 1.9808 1.9813 417.3504 417.4619 0.0169 -1.0000 -1.0000 1028152 1583021454.20 151.5438 60.0024 32.0000 1.9800 1.9804 417.3603 417.4736 0.0170 -1.0000 -1.0000 1028215 1583021454.30 151.5438 60.0024 32.0000 1.9795 1.9799 417.4346 417.5462 0.0168 -1.0000 -1.0000 1028277 1583021454.40 151.5297 60.0024 32.0000 1.9793 1.9798 417.5882 417.6995 0.0167 -1.0000 -1.0000 1028356 1583021454.50 151.5249 60.0024 32.0000 1.9798 1.9802 417.5476 417.6587 0.0167 -1.0000 -1.0000 1028824 1583021454.60 151.5249 60.0024 32.0000 1.9795 1.9799 417.2724 417.3845 0.0168 -1.0000 -1.0000 1028887 1583021454.70 151.5249 60.0024 32.0000 1.9805 1.9809 417.2841 417.3955 0.0167 -1.0000 -1.0000 1028965 1583021454.80 151.5249 60.0024 32.0000 1.9796 1.9801 417.4830 417.5945 0.0168 -1.0000 -1.0000 1029027 1583021454.90 151.5249 60.0024 32.0000 1.9795 1.9799 417.5121 417.6235 0.0167 -1.0000 -1.0000 1029090 1583021455.00 151.5040 60.0026 32.0000 1.9797 1.9802 417.5207 417.6321 0.0168 -1.0000 -1.0000 1029168 1583021455.10 151.5040 60.0026 32.0000 1.9797 1.9801 417.4480 417.5597 0.0167 -1.0000 -1.0000 1029543 1583021455.20 151.5040 60.0026 32.0000 1.9802 1.9806 417.3298 417.4417 0.0169 -1.0000 -1.0000 1029606 1583021455.30 151.5040 60.0026 32.0000 1.9794 1.9798 417.3277 417.4395 0.0168 -1.0000 -1.0000 1029684 1583021455.40 151.5040 60.0026 32.0000 1.9799 1.9803 417.4170 417.5285 0.0168 -1.0000 -1.0000 1029746 1583021455.50 151.4942 60.0026 32.0000 1.9792 1.9796 417.4459 417.5576 0.0169 -1.0000 -1.0000 1029809 1583021455.60 151.4942 60.0026 32.0000 1.9799 1.9803 417.4429 417.5552 0.0169 -1.0000 -1.0000 1030043 1583021455.70 151.4942 60.0026 32.0000 1.9799 1.9803 417.3534 417.4649 0.0167 -1.0000 -1.0000 1030106 1583021455.80 151.4942 60.0026 32.0000 1.9807 1.9811 417.3225 417.4338 0.0168 -1.0000 -1.0000 1030184 1583021455.90 151.4942 60.0026 32.0000 1.9796 1.9800 417.3482 417.4592 0.0167 -1.0000 -1.0000 1030246 1583021456.00 151.4816 60.0026 32.0000 1.9794 1.9798 417.4520 417.5638 0.0168 -1.0000 -1.0000 1030309 1583021456.10 151.4289 60.0026 32.0000 1.9789 1.9793 417.5298 417.6417 0.0168 -1.0000 -1.0000 1030559 1583021456.20 151.4289 60.0026 32.0000 1.9788 1.9792 417.4474 417.5593 0.0168 -1.0000 -1.0000 1030621 1583021456.30 151.4289 60.0026 32.0000 1.9803 1.9807 417.4031 417.5149 0.0168 -1.0000 -1.0000 1030684 1583021456.40 151.4289 60.0026 32.0000 1.9802 1.9806 417.3695 417.4818 0.0169 -1.0000 -1.0000 1030762 1583021456.50 151.4289 60.0026 32.0000 1.9797 1.9802 417.4357 417.5481 0.0169 -1.0000 -1.0000 1030809 1583021456.60 151.3873 60.0026 32.0000 1.9795 1.9799 417.4170 417.5290 0.0168 -1.0000 -1.0000 1031043 1583021456.70 151.3873 60.0026 32.0000 1.9787 1.9792 417.5488 417.6613 0.0171 -1.0000 -1.0000 1031121 1583021456.80 151.3873 60.0026 32.0000 1.9792 1.9797 417.4653 417.5774 0.0166 -1.0000 -1.0000 1031184 1583021456.90 151.3873 60.0026 32.0000 1.9798 1.9803 417.2908 417.4022 0.0168 -1.0000 -1.0000 1031246 1583021457.00 151.3873 60.0026 32.0000 1.9805 1.9809 417.4261 417.5384 0.0168 -1.0000 -1.0000 1031340 1583021457.10 151.4148 60.0026 32.0000 1.9800 1.9804 417.4769 417.5885 0.0168 -1.0000 -1.0000 1031575 1583021457.20 151.4490 60.0026 32.0000 1.9798 1.9802 417.5847 417.6965 0.0168 -1.0000 -1.0000 1031637 1583021457.30 151.4490 60.0026 32.0000 1.9798 1.9802 417.5154 417.6284 0.0170 -1.0000 -1.0000 1031715 1583021457.40 151.4490 60.0026 32.0000 1.9801 1.9805 417.4854 417.5982 0.0169 -1.0000 -1.0000 1031777 1583021457.50 151.4490 60.0026 32.0000 1.9807 1.9811 417.4109 417.5227 0.0168 -1.0000 -1.0000 1031840 1583021457.60 151.4490 60.0026 32.0000 1.9800 1.9805 417.5030 417.6145 0.0168 -1.0000 -1.0000 1032074 1583021457.70 151.5093 60.0026 32.0000 1.9787 1.9792 417.5952 417.7066 0.0168 -1.0000 -1.0000 1032137 1583021457.80 151.5093 60.0026 32.0000 1.9795 1.9800 417.4968 417.6083 0.0167 -1.0000 -1.0000 1032215 1583021457.90 151.5093 60.0026 32.0000 1.9805 1.9809 417.4044 417.5163 0.0169 -1.0000 -1.0000 1032278 1583021458.00 151.5093 60.0026 32.0000 1.9809 1.9813 417.2924 417.4054 0.0169 -1.0000 -1.0000 1032340 1583021458.10 151.5093 60.0026 32.0000 1.9810 1.9814 417.4372 417.5488 0.0168 -1.0000 -1.0000 1032481 1583021458.20 151.5891 60.0026 32.0000 1.9800 1.9804 417.5133 417.6248 0.0167 -1.0000 -1.0000 1032543 1583021458.30 151.5975 60.0026 32.0000 1.9802 1.9807 417.4636 417.5763 0.0170 -1.0000 -1.0000 1032606 1583021458.40 151.5975 60.0026 32.0000 1.9794 1.9798 417.3804 417.4914 0.0168 -1.0000 -1.0000 1032668 1583021458.50 151.5975 60.0026 32.0000 1.9814 1.9818 417.3274 417.4399 0.0169 -1.0000 -1.0000 1032731 1583021458.60 151.5975 60.0026 32.0000 1.9805 1.9810 417.2685 417.3799 0.0167 -1.0000 -1.0000 1033324 1583021458.70 151.5941 60.0026 32.0000 1.9796 1.9800 417.5581 417.6690 0.0167 -1.0000 -1.0000 1033402 1583021458.80 151.5457 60.0026 32.0000 1.9788 1.9792 417.4715 417.5829 0.0168 -1.0000 -1.0000 1033465 1583021458.90 151.5457 60.0026 32.0000 1.9793 1.9797 417.5413 417.6535 0.0169 -1.0000 -1.0000 1033527 1583021459.00 151.5457 60.0026 32.0000 1.9800 1.9804 417.4630 417.5750 0.0168 -1.0000 -1.0000 1033590 1583021459.10 151.5457 60.0026 32.0000 1.9804 1.9809 417.2609 417.3732 0.0169 -1.0000 -1.0000 1033652 1583021459.20 151.5457 60.0026 32.0000 1.9802 1.9806 417.2585 417.3707 0.0168 -1.0000 -1.0000 1033715 1583021459.30 151.5457 60.0026 32.0000 1.9799 1.9804 417.3872 417.4987 0.0168 -1.0000 -1.0000 1033793 1583021459.40 151.4537 60.0026 32.0000 1.9789 1.9793 417.4400 417.5515 0.0168 -1.0000 -1.0000 1033856 1583021459.50 151.4537 60.0026 32.0000 1.9796 1.9801 417.5367 417.6482 0.0167 -1.0000 -1.0000 1033934 1583021459.60 151.4537 60.0026 32.0000 1.9801 1.9806 417.3928 417.5044 0.0168 -1.0000 -1.0000 1034106 1583021459.70 151.4537 60.0026 32.0000 1.9802 1.9806 417.3696 417.4813 0.0168 -1.0000 -1.0000 1034168 1583021459.80 151.4537 60.0026 32.0000 1.9802 1.9806 417.3324 417.4438 0.0168 -1.0000 -1.0000 1034231 1583021459.90 151.4537 60.0026 32.0000 1.9796 1.9801 417.5275 417.6393 0.0168 -1.0000 -1.0000 1034293 1583021460.00 151.4537 60.0026 32.0000 1.9796 1.9800 417.4358 417.5490 0.0170 -1.0000 -1.0000 1034356 1583021460.10 151.4492 60.0028 32.0000 1.9790 1.9794 417.4760 417.5872 0.0167 -1.0000 -1.0000 1034434 1583021460.20 151.4492 60.0028 32.0000 1.9799 1.9803 417.3719 417.4833 0.0168 -1.0000 -1.0000 1035106 1583021460.30 151.4492 60.0028 32.0000 1.9804 1.9808 417.3582 417.4707 0.0169 -1.0000 -1.0000 1035168 1583021460.40 151.4492 60.0028 32.0000 1.9807 1.9812 417.2652 417.3765 0.0168 -1.0000 -1.0000 1035246 1583021460.50 151.4492 60.0028 32.0000 1.9796 1.9801 417.3323 417.4445 0.0168 -1.0000 -1.0000 1035309 1583021460.60 151.4492 60.0028 32.0000 1.9792 1.9796 417.4866 417.5989 0.0169 -1.0000 -1.0000 1035371 1583021460.70 151.4506 60.0028 32.0000 1.9794 1.9799 417.4238 417.5357 0.0168 -1.0000 -1.0000 1035449 1583021460.80 151.4519 60.0028 32.0000 1.9798 1.9803 417.4176 417.5295 0.0168 -1.0000 -1.0000 1035512 1583021460.90 151.4519 60.0028 32.0000 1.9800 1.9805 417.3145 417.4252 0.0166 -1.0000 -1.0000 1035575 1583021461.00 151.4519 60.0028 32.0000 1.9795 1.9799 417.3999 417.5117 0.0168 -1.0000 -1.0000 1035652 1583021461.10 151.4519 60.0028 32.0000 1.9790 1.9795 417.5143 417.6259 0.0168 -1.0000 -1.0000 1035715 1583021461.20 151.4519 60.0028 32.0000 1.9797 1.9801 417.5501 417.6625 0.0169 -1.0000 -1.0000 1035793 1583021461.30 151.5408 60.0028 32.0000 1.9802 1.9807 417.4872 417.5992 0.0168 -1.0000 -1.0000 1035871 1583021461.40 151.5408 60.0028 32.0000 1.9807 1.9812 417.1501 417.2622 0.0168 -1.0000 -1.0000 1035918 1583021461.50 151.5408 60.0028 32.0000 1.9801 1.9805 417.2752 417.3864 0.0168 -1.0000 -1.0000 1035996 1583021461.60 151.5408 60.0028 32.0000 1.9802 1.9806 417.3309 417.4425 0.0168 -1.0000 -1.0000 1036074 1583021461.70 151.5408 60.0028 32.0000 1.9793 1.9797 417.4426 417.5540 0.0167 -1.0000 -1.0000 1036309 1583021461.80 151.5372 60.0028 32.0000 1.9794 1.9798 417.3640 417.4748 0.0167 -1.0000 -1.0000 1036371 1583021461.90 151.5273 60.0028 32.0000 1.9797 1.9802 417.2883 417.4003 0.0168 -1.0000 -1.0000 1036434 1583021462.00 151.5273 60.0028 32.0000 1.9804 1.9808 417.1414 417.2541 0.0169 -1.0000 -1.0000 1036496 1583021462.10 151.5273 60.0028 32.0000 1.9798 1.9802 417.3184 417.4300 0.0168 -1.0000 -1.0000 1036574 1583021462.20 151.5273 60.0028 32.0000 1.9789 1.9794 417.4814 417.5931 0.0168 -1.0000 -1.0000 1036637 1583021462.30 151.5273 60.0028 32.0000 1.9793 1.9797 417.4057 417.5176 0.0168 -1.0000 -1.0000 1036699 1583021462.40 151.5273 60.0028 32.0000 1.9797 1.9801 417.2895 417.4005 0.0167 -1.0000 -1.0000 1036778 1583021462.50 151.5273 60.0028 32.0000 1.9797 1.9802 417.1792 417.2913 0.0169 -1.0000 -1.0000 1036840 1583021462.60 151.5273 60.0028 32.0000 1.9800 1.9804 417.2558 417.3687 0.0170 -1.0000 -1.0000 1036902 1583021462.70 151.5273 60.0028 32.0000 1.9795 1.9799 417.2541 417.3659 0.0168 -1.0000 -1.0000 1036965 1583021462.80 151.5273 60.0028 32.0000 1.9791 1.9795 417.4127 417.5243 0.0168 -1.0000 -1.0000 1037090 1583021462.90 151.5236 60.0028 32.0000 1.9787 1.9791 417.4191 417.5311 0.0168 -1.0000 -1.0000 1037152 1583021463.00 151.4873 60.0028 32.0000 1.9794 1.9798 417.3908 417.5031 0.0169 -1.0000 -1.0000 1037231 1583021463.10 151.4873 60.0028 32.0000 1.9801 1.9805 417.2702 417.3816 0.0168 -1.0000 -1.0000 1037293 1583021463.20 151.4873 60.0028 32.0000 1.9806 1.9811 417.2376 417.3494 0.0168 -1.0000 -1.0000 1037356 1583021463.30 151.4873 60.0028 32.0000 1.9796 1.9801 417.4422 417.5542 0.0169 -1.0000 -1.0000 1037840 1583021463.40 151.4873 60.0028 32.0000 1.9791 1.9795 417.4972 417.6092 0.0168 -1.0000 -1.0000 1037902 1583021463.50 151.4874 60.0028 32.0000 1.9799 1.9804 417.5074 417.6197 0.0169 -1.0000 -1.0000 1037981 1583021463.60 151.4877 60.0028 32.0000 1.9797 1.9801 417.3785 417.4905 0.0168 -1.0000 -1.0000 1038043 1583021463.70 151.4877 60.0028 32.0000 1.9805 1.9809 417.2896 417.4009 0.0168 -1.0000 -1.0000 1038168 1583021463.80 151.4877 60.0028 32.0000 1.9808 1.9812 417.3027 417.4147 0.0168 -1.0000 -1.0000 1038402 1583021463.90 151.4877 60.0028 32.0000 1.9804 1.9808 417.1693 417.2812 0.0168 -1.0000 -1.0000 1038465 1583021464.00 151.4877 60.0028 32.0000 1.9793 1.9797 417.2864 417.3982 0.0169 -1.0000 -1.0000 1038527 1583021464.10 151.4140 60.0028 32.0000 1.9795 1.9800 417.4373 417.5501 0.0169 -1.0000 -1.0000 1038590 1583021464.20 151.4140 60.0028 32.0000 1.9797 1.9802 417.4545 417.5672 0.0170 -1.0000 -1.0000 1038668 1583021464.30 151.4140 60.0028 32.0000 1.9795 1.9799 417.4362 417.5493 0.0169 -1.0000 -1.0000 1038840 1583021464.40 151.4140 60.0028 32.0000 1.9792 1.9796 417.3301 417.4422 0.0169 -1.0000 -1.0000 1038902 1583021464.50 151.4140 60.0028 32.0000 1.9795 1.9800 417.3592 417.4715 0.0169 -1.0000 -1.0000 1038965 1583021464.60 151.4140 60.0028 32.0000 1.9794 1.9799 417.3513 417.4642 0.0170 -1.0000 -1.0000 1039027 1583021464.70 151.4275 60.0027 32.0000 1.9795 1.9799 417.3086 417.4200 0.0168 -1.0000 -1.0000 1039106 1583021464.80 151.5109 60.0022 32.0000 1.9798 1.9802 417.3569 417.4690 0.0169 -1.0000 -1.0000 1039340 1583021464.90 151.5109 60.0022 32.0000 1.9806 1.9810 417.3264 417.4385 0.0168 -1.0000 -1.0000 1039387 1583021465.00 151.5109 60.0022 32.0000 1.9813 1.9817 417.2544 417.3654 0.0167 -1.0000 -1.0000 1039465 1583021465.10 151.5109 60.0022 32.0000 1.9798 1.9802 417.2775 417.3898 0.0169 -1.0000 -1.0000 1039527 1583021465.20 151.5109 60.0022 32.0000 1.9801 1.9805 417.4813 417.5936 0.0169 -1.0000 -1.0000 1039590 1583021465.30 151.5109 60.0022 32.0000 1.9795 1.9799 417.5108 417.6230 0.0169 -1.0000 -1.0000 1039840 1583021465.40 151.5597 60.0022 32.0000 1.9802 1.9807 417.4135 417.5260 0.0170 -1.0000 -1.0000 1039902 1583021465.50 151.5652 60.0022 32.0000 1.9802 1.9807 417.2231 417.3357 0.0169 -1.0000 -1.0000 1039965 1583021465.60 151.5652 60.0022 32.0000 1.9803 1.9808 417.3002 417.4122 0.0168 -1.0000 -1.0000 1040027 1583021465.70 151.5652 60.0022 32.0000 1.9794 1.9799 417.5033 417.6158 0.0169 -1.0000 -1.0000 1040090 1583021465.80 151.5652 60.0022 32.0000 1.9797 1.9802 417.4282 417.5401 0.0168 -1.0000 -1.0000 1040168 1583021465.90 151.5659 60.0022 32.0000 1.9795 1.9799 417.3573 417.4688 0.0168 -1.0000 -1.0000 1040559 1583021466.00 151.5725 60.0022 32.0000 1.9801 1.9805 417.2204 417.3310 0.0167 -1.0000 -1.0000 1040621 1583021466.10 151.5725 60.0022 32.0000 1.9799 1.9803 417.2045 417.3166 0.0169 -1.0000 -1.0000 1040684 1583021466.20 151.5725 60.0022 32.0000 1.9802 1.9807 417.2105 417.3234 0.0170 -1.0000 -1.0000 1040746 1583021466.30 151.5725 60.0022 32.0000 1.9796 1.9800 417.2941 417.4079 0.0170 -1.0000 -1.0000 1040809 1583021466.40 151.5725 60.0022 32.0000 1.9794 1.9798 417.3942 417.5065 0.0169 -1.0000 -1.0000 1040887 1583021466.50 151.5496 60.0022 32.0000 1.9788 1.9792 417.4065 417.5178 0.0167 -1.0000 -1.0000 1040949 1583021466.60 151.5496 60.0022 32.0000 1.9794 1.9798 417.2997 417.4126 0.0170 -1.0000 -1.0000 1041012 1583021466.70 151.5496 60.0022 32.0000 1.9795 1.9800 417.2493 417.3617 0.0169 -1.0000 -1.0000 1041090 1583021466.80 151.5496 60.0022 32.0000 1.9799 1.9804 417.3679 417.4793 0.0167 -1.0000 -1.0000 1041152 1583021466.90 151.5496 60.0022 32.0000 1.9793 1.9797 417.4543 417.5656 0.0168 -1.0000 -1.0000 1041215 1583021467.00 151.4886 60.0022 32.0000 1.9786 1.9790 417.3972 417.5085 0.0168 -1.0000 -1.0000 1041278 1583021467.10 151.4784 60.0022 32.0000 1.9796 1.9800 417.3080 417.4198 0.0169 -1.0000 -1.0000 1041340 1583021467.20 151.4784 60.0022 32.0000 1.9802 1.9806 417.3320 417.4446 0.0170 -1.0000 -1.0000 1041402 1583021467.30 151.4784 60.0022 32.0000 1.9798 1.9802 417.2185 417.3309 0.0169 -1.0000 -1.0000 1041481 1583021467.40 151.4784 60.0022 32.0000 1.9801 1.9805 417.2447 417.3570 0.0169 -1.0000 -1.0000 1041652 1583021467.50 151.4784 60.0022 32.0000 1.9800 1.9805 417.3775 417.4891 0.0168 -1.0000 -1.0000 1041731 1583021467.60 151.4488 60.0022 32.0000 1.9791 1.9796 417.5100 417.6228 0.0169 -1.0000 -1.0000 1041793 1583021467.70 151.4303 60.0022 32.0000 1.9795 1.9799 417.4722 417.5849 0.0169 -1.0000 -1.0000 1041856 1583021467.80 151.4303 60.0022 32.0000 1.9801 1.9805 417.4549 417.5671 0.0169 -1.0000 -1.0000 1041949 1583021467.90 151.4303 60.0022 32.0000 1.9806 1.9811 417.2193 417.3322 0.0169 -1.0000 -1.0000 1042121 1583021468.00 151.4303 60.0022 32.0000 1.9799 1.9804 417.2224 417.3346 0.0169 -1.0000 -1.0000 1042199 1583021468.10 151.4303 60.0022 32.0000 1.9800 1.9805 417.3415 417.4545 0.0170 -1.0000 -1.0000 1042262 1583021468.20 151.5210 60.0022 32.0000 1.9797 1.9801 417.4301 417.5428 0.0169 -1.0000 -1.0000 1042324 1583021468.30 151.5210 60.0022 32.0000 1.9787 1.9792 417.4948 417.6070 0.0169 -1.0000 -1.0000 1042387 1583021468.40 151.5210 60.0022 32.0000 1.9796 1.9801 417.4686 417.5803 0.0167 -1.0000 -1.0000 1042856 1583021468.50 151.5210 60.0022 32.0000 1.9800 1.9804 417.4312 417.5425 0.0168 -1.0000 -1.0000 1042918 1583021468.60 151.5210 60.0022 32.0000 1.9808 1.9812 417.2990 417.4108 0.0168 -1.0000 -1.0000 1042981 1583021468.70 151.5336 60.0022 32.0000 1.9811 1.9815 417.2109 417.3226 0.0167 -1.0000 -1.0000 1043059 1583021468.80 151.5774 60.0022 32.0000 1.9811 1.9816 417.3582 417.4693 0.0167 -1.0000 -1.0000 1043121 1583021468.90 151.5774 60.0022 32.0000 1.9799 1.9803 417.4380 417.5504 0.0169 -1.0000 -1.0000 1043184 1583021469.00 151.5774 60.0022 32.0000 1.9794 1.9798 417.3496 417.4621 0.0168 -1.0000 -1.0000 1043324 1583021469.10 151.5774 60.0022 32.0000 1.9801 1.9805 417.3637 417.4750 0.0167 -1.0000 -1.0000 1043387 1583021469.20 151.5774 60.0022 32.0000 1.9808 1.9812 417.2720 417.3842 0.0169 -1.0000 -1.0000 1043449 1583021469.30 151.5277 60.0022 32.0000 1.9802 1.9807 417.3048 417.4174 0.0171 -1.0000 -1.0000 1043512 1583021469.40 151.5277 60.0022 32.0000 1.9806 1.9810 417.4139 417.5275 0.0170 -1.0000 -1.0000 1043575 1583021469.50 151.5277 60.0022 32.0000 1.9795 1.9800 417.4023 417.5139 0.0168 -1.0000 -1.0000 1044340 1583021469.60 151.5277 60.0022 32.0000 1.9796 1.9801 417.4666 417.5790 0.0169 -1.0000 -1.0000 1044402 1583021469.70 151.5277 60.0022 32.0000 1.9794 1.9798 417.4863 417.5982 0.0168 -1.0000 -1.0000 1044465 1583021469.80 151.4939 60.0020 32.0000 1.9801 1.9805 417.2749 417.3866 0.0168 -1.0000 -1.0000 1044543 1583021469.90 151.4882 60.0020 32.0000 1.9810 1.9814 417.2825 417.3940 0.0168 -1.0000 -1.0000 1044606 1583021470.00 151.4882 60.0020 32.0000 1.9803 1.9808 417.2722 417.3842 0.0168 -1.0000 -1.0000 1044668 1583021470.10 151.4882 60.0020 32.0000 1.9802 1.9806 417.2683 417.3791 0.0167 -1.0000 -1.0000 1044746 1583021470.20 151.4882 60.0020 32.0000 1.9801 1.9805 417.4228 417.5356 0.0169 -1.0000 -1.0000 1044809 1583021470.30 151.4882 60.0020 32.0000 1.9799 1.9803 417.3967 417.5088 0.0169 -1.0000 -1.0000 1044871 1583021470.40 151.4882 60.0020 32.0000 1.9808 1.9813 417.3471 417.4586 0.0167 -1.0000 -1.0000 1044934 1583021470.50 151.4884 60.0020 32.0000 1.9799 1.9803 417.2977 417.4100 0.0169 -1.0000 -1.0000 1045059 1583021470.60 151.4888 60.0020 32.0000 1.9802 1.9806 417.3089 417.4207 0.0169 -1.0000 -1.0000 1045121 1583021470.70 151.4888 60.0020 32.0000 1.9796 1.9801 417.4528 417.5659 0.0170 -1.0000 -1.0000 1045199 1583021470.80 151.4888 60.0020 32.0000 1.9793 1.9797 417.5632 417.6761 0.0169 -1.0000 -1.0000 1045262 1583021470.90 151.4888 60.0020 32.0000 1.9796 1.9800 417.4017 417.5139 0.0169 -1.0000 -1.0000 1045324 1583021471.00 151.4888 60.0020 32.0000 1.9804 1.9808 417.2418 417.3547 0.0170 -1.0000 -1.0000 1045402 1583021471.10 151.4784 60.0020 32.0000 1.9809 1.9814 417.2749 417.3875 0.0169 -1.0000 -1.0000 1045465 1583021471.20 151.4771 60.0020 32.0000 1.9809 1.9813 417.3489 417.4618 0.0170 -1.0000 -1.0000 1045527 1583021471.30 151.4771 60.0020 32.0000 1.9806 1.9810 417.4598 417.5725 0.0169 -1.0000 -1.0000 1045590 1583021471.40 151.4771 60.0020 32.0000 1.9804 1.9809 417.4860 417.5985 0.0169 -1.0000 -1.0000 1045652 1583021471.50 151.4771 60.0020 32.0000 1.9807 1.9811 417.4822 417.5951 0.0169 -1.0000 -1.0000 1046106 1583021471.60 151.4771 60.0020 32.0000 1.9805 1.9809 417.3555 417.4674 0.0169 -1.0000 -1.0000 1046168 1583021471.70 151.4771 60.0020 32.0000 1.9815 1.9819 417.2666 417.3787 0.0169 -1.0000 -1.0000 1046231 1583021471.80 151.4771 60.0020 32.0000 1.9812 1.9817 417.3024 417.4152 0.0169 -1.0000 -1.0000 1046293 1583021471.90 151.4771 60.0020 32.0000 1.9793 1.9797 417.4907 417.6025 0.0168 -1.0000 -1.0000 1046356 1583021472.00 151.4771 60.0020 32.0000 1.9797 1.9802 417.5344 417.6469 0.0169 -1.0000 -1.0000 1046418 1583021472.10 151.4771 60.0020 32.0000 1.9802 1.9807 417.5968 417.7092 0.0169 -1.0000 -1.0000 1046496 1583021472.20 151.4771 60.0020 32.0000 1.9808 1.9813 417.3265 417.4396 0.0169 -1.0000 -1.0000 1046559 1583021472.30 151.4934 60.0020 32.0000 1.9809 1.9813 417.3434 417.4548 0.0167 -1.0000 -1.0000 1046621 1583021472.40 151.4934 60.0020 32.0000 1.9804 1.9808 417.4176 417.5308 0.0170 -1.0000 -1.0000 1046699 1583021472.50 151.4934 60.0020 32.0000 1.9802 1.9806 417.6771 417.7890 0.0169 -1.0000 -1.0000 1046762 1583021472.60 151.4934 60.0020 32.0000 1.9793 1.9797 417.4869 417.5997 0.0169 -1.0000 -1.0000 1046824 1583021472.70 151.4934 60.0020 32.0000 1.9813 1.9818 417.3757 417.4881 0.0169 -1.0000 -1.0000 1046902 1583021472.80 151.4934 60.0020 32.0000 1.9812 1.9817 417.3879 417.5003 0.0169 -1.0000 -1.0000 1046965 1583021472.90 151.5121 60.0020 32.0000 1.9799 1.9803 417.5881 417.6994 0.0168 -1.0000 -1.0000 1047027 1583021473.00 151.5973 60.0020 32.0000 1.9799 1.9803 417.5666 417.6784 0.0168 -1.0000 -1.0000 1047106 1583021473.10 151.5973 60.0020 32.0000 1.9797 1.9802 417.5654 417.6784 0.0170 -1.0000 -1.0000 1047575 1583021473.20 151.5973 60.0020 32.0000 1.9804 1.9809 417.4385 417.5512 0.0170 -1.0000 -1.0000 1047637 1583021473.30 151.5973 60.0020 32.0000 1.9808 1.9812 417.3796 417.4934 0.0171 -1.0000 -1.0000 1047715 1583021473.40 151.5973 60.0020 32.0000 1.9807 1.9811 417.3582 417.4708 0.0169 -1.0000 -1.0000 1047777 1583021473.50 151.5973 60.0020 32.0000 1.9794 1.9799 417.5001 417.6134 0.0170 -1.0000 -1.0000 1047840 1583021473.60 151.5973 60.0020 32.0000 1.9799 1.9804 417.4834 417.5955 0.0168 -1.0000 -1.0000 1048121 1583021473.70 151.5973 60.0020 32.0000 1.9800 1.9805 417.2806 417.3925 0.0169 -1.0000 -1.0000 1048184 1583021473.80 151.5973 60.0020 32.0000 1.9814 1.9818 417.3532 417.4659 0.0170 -1.0000 -1.0000 1048262 1583021473.90 151.5973 60.0020 32.0000 1.9804 1.9808 417.4022 417.5141 0.0168 -1.0000 -1.0000 1048324 1583021474.00 151.5184 60.0020 32.0000 1.9791 1.9795 417.5628 417.6750 0.0169 -1.0000 -1.0000 1048387 1583021474.10 151.4793 60.0020 32.0000 1.9788 1.9792 417.5002 417.6123 0.0168 -1.0000 -1.0000 1048637 1583021474.20 151.4793 60.0020 32.0000 1.9798 1.9803 417.3975 417.5088 0.0167 -1.0000 -1.0000 1048699 1583021474.30 151.4793 60.0020 32.0000 1.9803 1.9807 417.3887 417.5003 0.0168 -1.0000 -1.0000 1048762 1583021474.40 151.4793 60.0020 32.0000 1.9797 1.9802 417.3797 417.4918 0.0169 -1.0000 -1.0000 1048824 1583021474.50 151.4793 60.0020 32.0000 1.9801 1.9805 417.4414 417.5538 0.0169 -1.0000 -1.0000 1048887 1583021474.60 151.4793 60.0020 32.0000 1.9800 1.9805 417.6073 417.7196 0.0169 -1.0000 -1.0000 1049075 1583021474.70 151.4780 60.0012 32.0000 1.9798 1.9802 417.4960 417.6088 0.0169 -1.0000 -1.0000 1049152 1583021474.80 151.4780 60.0012 32.0000 1.9807 1.9811 417.4231 417.5356 0.0170 -1.0000 -1.0000 1049215 1583021474.90 151.4780 60.0012 32.0000 1.9797 1.9802 417.5029 417.6150 0.0168 -1.0000 -1.0000 1049278 1583021475.00 151.4780 60.0012 32.0000 1.9799 1.9804 417.4676 417.5797 0.0169 -1.0000 -1.0000 1049340 1583021475.10 151.4780 60.0012 32.0000 1.9796 1.9800 417.5454 417.6585 0.0169 -1.0000 -1.0000 1049402 1583021475.20 151.4794 60.0012 32.0000 1.9804 1.9808 417.3901 417.5023 0.0169 -1.0000 -1.0000 1049606 1583021475.30 151.4899 60.0012 32.0000 1.9805 1.9809 417.2252 417.3374 0.0169 -1.0000 -1.0000 1049668 1583021475.40 151.4899 60.0012 32.0000 1.9811 1.9815 417.3397 417.4531 0.0170 -1.0000 -1.0000 1049746 1583021475.50 151.4899 60.0012 32.0000 1.9806 1.9810 417.4341 417.5464 0.0168 -1.0000 -1.0000 1049809 1583021475.60 151.4899 60.0012 32.0000 1.9801 1.9805 417.3948 417.5060 0.0167 -1.0000 -1.0000 1049871 1583021475.70 151.4899 60.0012 32.0000 1.9808 1.9812 417.3683 417.4808 0.0169 -1.0000 -1.0000 1050106 1583021475.80 151.4716 60.0012 32.0000 1.9814 1.9818 417.3832 417.4956 0.0169 -1.0000 -1.0000 1050184 1583021475.90 151.4716 60.0012 32.0000 1.9811 1.9816 417.3627 417.4750 0.0169 -1.0000 -1.0000 1050246 1583021476.00 151.4716 60.0012 32.0000 1.9802 1.9806 417.5472 417.6594 0.0168 -1.0000 -1.0000 1050309 1583021476.10 151.4716 60.0012 32.0000 1.9800 1.9805 417.5220 417.6340 0.0168 -1.0000 -1.0000 1050371 1583021476.20 151.4716 60.0012 32.0000 1.9800 1.9804 417.4083 417.5207 0.0169 -1.0000 -1.0000 1051090 1583021476.30 151.5114 60.0012 32.0000 1.9806 1.9811 417.3250 417.4378 0.0170 -1.0000 -1.0000 1051168 1583021476.40 151.5286 60.0012 32.0000 1.9805 1.9810 417.3440 417.4557 0.0168 -1.0000 -1.0000 1051262 1583021476.50 151.5286 60.0012 32.0000 1.9802 1.9806 417.4358 417.5495 0.0171 -1.0000 -1.0000 1051356 1583021476.60 151.5286 60.0012 32.0000 1.9794 1.9799 417.4951 417.6081 0.0169 -1.0000 -1.0000 1051418 1583021476.70 151.5286 60.0012 32.0000 1.9798 1.9802 417.4697 417.5816 0.0168 -1.0000 -1.0000 1051496 1583021476.80 151.5286 60.0012 32.0000 1.9806 1.9810 417.3805 417.4934 0.0169 -1.0000 -1.0000 1051559 1583021476.90 151.5515 60.0012 32.0000 1.9805 1.9809 417.2948 417.4069 0.0169 -1.0000 -1.0000 1051621 1583021477.00 151.5515 60.0012 32.0000 1.9804 1.9809 417.4070 417.5192 0.0168 -1.0000 -1.0000 1051684 1583021477.10 151.5515 60.0012 32.0000 1.9800 1.9804 417.4440 417.5559 0.0168 -1.0000 -1.0000 1051746 1583021477.20 151.5515 60.0012 32.0000 1.9802 1.9807 417.3695 417.4815 0.0169 -1.0000 -1.0000 1051809 1583021477.30 151.5515 60.0012 32.0000 1.9803 1.9808 417.2788 417.3911 0.0168 -1.0000 -1.0000 1051887 1583021477.40 151.5254 60.0012 32.0000 1.9804 1.9809 417.3125 417.4247 0.0169 -1.0000 -1.0000 1051949 1583021477.50 151.5254 60.0012 32.0000 1.9802 1.9806 417.4617 417.5743 0.0168 -1.0000 -1.0000 1052027 1583021477.60 151.5254 60.0012 32.0000 1.9800 1.9804 417.5780 417.6906 0.0169 -1.0000 -1.0000 1052090 1583021477.70 151.5254 60.0012 32.0000 1.9796 1.9800 417.4653 417.5772 0.0168 -1.0000 -1.0000 1052152 1583021477.80 151.5254 60.0012 32.0000 1.9786 1.9790 417.4537 417.5669 0.0170 -1.0000 -1.0000 1052668 1583021477.90 151.5254 60.0012 32.0000 1.9796 1.9800 417.3538 417.4672 0.0171 -1.0000 -1.0000 1052731 1583021478.00 151.5241 60.0012 32.0000 1.9803 1.9808 417.2479 417.3606 0.0169 -1.0000 -1.0000 1052793 1583021478.10 151.5241 60.0012 32.0000 1.9803 1.9808 417.2873 417.3990 0.0168 -1.0000 -1.0000 1052856 1583021478.20 151.5241 60.0012 32.0000 1.9791 1.9796 417.3298 417.4417 0.0168 -1.0000 -1.0000 1052918 1583021478.30 151.5241 60.0012 32.0000 1.9797 1.9801 417.4082 417.5200 0.0168 -1.0000 -1.0000 1052981 1583021478.40 151.5241 60.0012 32.0000 1.9803 1.9808 417.2956 417.4074 0.0168 -1.0000 -1.0000 1053059 1583021478.50 151.5241 60.0012 32.0000 1.9804 1.9808 417.2226 417.3345 0.0169 -1.0000 -1.0000 1053121 1583021478.60 151.5241 60.0012 32.0000 1.9798 1.9803 417.3777 417.4899 0.0168 -1.0000 -1.0000 1053184 1583021478.70 151.5036 60.0012 32.0000 1.9792 1.9796 417.4707 417.5831 0.0170 -1.0000 -1.0000 1053262 1583021478.80 151.5036 60.0012 32.0000 1.9795 1.9800 417.5001 417.6131 0.0170 -1.0000 -1.0000 1053621 1583021478.90 151.5036 60.0012 32.0000 1.9794 1.9799 417.4662 417.5782 0.0169 -1.0000 -1.0000 1053684 1583021479.00 151.5036 60.0012 32.0000 1.9804 1.9808 417.2868 417.3991 0.0169 -1.0000 -1.0000 1053762 1583021479.10 151.5036 60.0012 32.0000 1.9808 1.9813 417.2972 417.4090 0.0168 -1.0000 -1.0000 1053824 1583021479.20 151.4601 60.0018 32.0000 1.9799 1.9803 417.4089 417.5194 0.0167 -1.0000 -1.0000 1053887 1583021479.30 151.4601 60.0018 32.0000 1.9795 1.9799 417.3322 417.4443 0.0168 -1.0000 -1.0000 1053965 1583021479.40 151.4601 60.0018 32.0000 1.9797 1.9802 417.4354 417.5475 0.0169 -1.0000 -1.0000 1054027 1583021479.50 151.4601 60.0018 32.0000 1.9803 1.9807 417.3164 417.4288 0.0168 -1.0000 -1.0000 1054090 1583021479.60 151.4601 60.0018 32.0000 1.9809 1.9814 417.3374 417.4487 0.0167 -1.0000 -1.0000 1054152 1583021479.70 151.4601 60.0018 32.0000 1.9804 1.9809 417.3024 417.4142 0.0169 -1.0000 -1.0000 1054215 1583021479.80 151.4601 60.0018 32.0000 1.9800 1.9805 417.3338 417.4462 0.0169 -1.0000 -1.0000 1054293 1583021479.90 151.4601 60.0018 32.0000 1.9796 1.9800 417.5250 417.6376 0.0169 -1.0000 -1.0000 1054356 1583021480.00 151.4601 60.0018 32.0000 1.9797 1.9802 417.5411 417.6527 0.0167 -1.0000 -1.0000 1054418 1583021480.10 151.4601 60.0018 32.0000 1.9794 1.9798 417.4228 417.5352 0.0169 -1.0000 -1.0000 1054496 1583021480.20 151.4601 60.0018 32.0000 1.9804 1.9809 417.3056 417.4182 0.0169 -1.0000 -1.0000 1054559 1583021480.30 151.4601 60.0018 32.0000 1.9805 1.9809 417.2389 417.3515 0.0169 -1.0000 -1.0000 1054621 1583021480.40 151.4625 60.0018 32.0000 1.9801 1.9805 417.3026 417.4145 0.0168 -1.0000 -1.0000 1054856 1583021480.50 151.4815 60.0018 32.0000 1.9798 1.9803 417.4353 417.5471 0.0169 -1.0000 -1.0000 1054918 1583021480.60 151.4815 60.0018 32.0000 1.9789 1.9793 417.4258 417.5382 0.0169 -1.0000 -1.0000 1054981 1583021480.70 151.4815 60.0018 32.0000 1.9803 1.9807 417.2496 417.3611 0.0167 -1.0000 -1.0000 1055059 1583021480.80 151.4815 60.0018 32.0000 1.9800 1.9804 417.2761 417.3881 0.0169 -1.0000 -1.0000 1055121 1583021480.90 151.4815 60.0018 32.0000 1.9794 1.9798 417.3010 417.4132 0.0169 -1.0000 -1.0000 1055340 1583021481.00 151.4815 60.0018 32.0000 1.9789 1.9794 417.4566 417.5689 0.0169 -1.0000 -1.0000 1055418 1583021481.10 151.4815 60.0018 32.0000 1.9797 1.9802 417.4732 417.5855 0.0169 -1.0000 -1.0000 1055481 1583021481.20 151.5840 60.0018 32.0000 1.9797 1.9802 417.3610 417.4728 0.0169 -1.0000 -1.0000 1055559 1583021481.30 151.5840 60.0018 32.0000 1.9802 1.9806 417.2770 417.3892 0.0168 -1.0000 -1.0000 1055637 1583021481.40 151.5840 60.0018 32.0000 1.9797 1.9801 417.2726 417.3848 0.0169 -1.0000 -1.0000 1055856 1583021481.50 151.5840 60.0018 32.0000 1.9797 1.9801 417.2773 417.3879 0.0167 -1.0000 -1.0000 1055934 1583021481.60 151.5840 60.0018 32.0000 1.9789 1.9794 417.5442 417.6565 0.0170 -1.0000 -1.0000 1055996 1583021481.70 151.5565 60.0018 32.0000 1.9795 1.9800 417.5125 417.6247 0.0169 -1.0000 -1.0000 1056059 1583021481.80 151.5565 60.0018 32.0000 1.9797 1.9801 417.2631 417.3757 0.0169 -1.0000 -1.0000 1056137 1583021481.90 151.5565 60.0018 32.0000 1.9802 1.9807 417.2117 417.3238 0.0168 -1.0000 -1.0000 1056356 1583021482.00 151.5565 60.0018 32.0000 1.9802 1.9806 417.2796 417.3913 0.0168 -1.0000 -1.0000 1056418 1583021482.10 151.5565 60.0018 32.0000 1.9796 1.9800 417.3882 417.5002 0.0169 -1.0000 -1.0000 1056496 1583021482.20 151.5565 60.0018 32.0000 1.9792 1.9797 417.4255 417.5384 0.0170 -1.0000 -1.0000 1056559 1583021482.30 151.5071 60.0018 32.0000 1.9794 1.9799 417.3285 417.4412 0.0169 -1.0000 -1.0000 1056621 1583021482.40 151.4454 60.0018 32.0000 1.9799 1.9804 417.2815 417.3947 0.0171 -1.0000 -1.0000 1056871 1583021482.50 151.4454 60.0018 32.0000 1.9801 1.9805 417.1376 417.2498 0.0169 -1.0000 -1.0000 1056934 1583021482.60 151.4454 60.0018 32.0000 1.9799 1.9804 417.3258 417.4382 0.0168 -1.0000 -1.0000 1056996 1583021482.70 151.4454 60.0018 32.0000 1.9794 1.9798 417.4383 417.5503 0.0169 -1.0000 -1.0000 1057075 1583021482.80 151.4454 60.0018 32.0000 1.9793 1.9797 417.5212 417.6337 0.0169 -1.0000 -1.0000 1057121 1583021482.90 151.4963 60.0018 32.0000 1.9793 1.9798 417.4407 417.5521 0.0168 -1.0000 -1.0000 1057434 1583021483.00 151.4963 60.0018 32.0000 1.9812 1.9816 417.2943 417.4066 0.0169 -1.0000 -1.0000 1057512 1583021483.10 151.4963 60.0018 32.0000 1.9803 1.9807 417.3719 417.4840 0.0168 -1.0000 -1.0000 1057574 1583021483.20 151.4963 60.0018 32.0000 1.9802 1.9807 417.5463 417.6578 0.0168 -1.0000 -1.0000 1057637 1583021483.30 151.4963 60.0018 32.0000 1.9797 1.9801 417.4946 417.6070 0.0169 -1.0000 -1.0000 1057699 1583021483.40 151.4620 60.0018 32.0000 1.9797 1.9802 417.3719 417.4844 0.0169 -1.0000 -1.0000 1058106 1583021483.50 151.4620 60.0018 32.0000 1.9805 1.9809 417.2768 417.3880 0.0168 -1.0000 -1.0000 1058168 1583021483.60 151.4620 60.0018 32.0000 1.9805 1.9810 417.2977 417.4104 0.0169 -1.0000 -1.0000 1058231 1583021483.70 151.4620 60.0018 32.0000 1.9811 1.9815 417.2798 417.3922 0.0169 -1.0000 -1.0000 1058309 1583021483.80 151.4620 60.0018 32.0000 1.9806 1.9811 417.3624 417.4751 0.0170 -1.0000 -1.0000 1058387 1583021483.90 151.5071 60.0018 32.0000 1.9801 1.9805 417.5344 417.6470 0.0169 -1.0000 -1.0000 1058606 1583021484.00 151.6022 60.0018 32.0000 1.9806 1.9810 417.4927 417.6053 0.0170 -1.0000 -1.0000 1058668 1583021484.10 151.6022 60.0018 32.0000 1.9807 1.9811 417.3754 417.4876 0.0168 -1.0000 -1.0000 1058746 1583021484.20 151.6022 60.0018 32.0000 1.9811 1.9815 417.4072 417.5203 0.0169 -1.0000 -1.0000 1058793 1583021484.30 151.6022 60.0018 32.0000 1.9807 1.9812 417.5222 417.6328 0.0167 -1.0000 -1.0000 1058856 1583021484.40 151.6022 60.0018 32.0000 1.9800 1.9805 417.5133 417.6249 0.0167 -1.0000 -1.0000 1058934 1583021484.50 151.5418 60.0018 32.0000 1.9802 1.9806 417.3812 417.4927 0.0168 -1.0000 -1.0000 1058996 1583021484.60 151.5418 60.0018 32.0000 1.9799 1.9803 417.3338 417.4458 0.0167 -1.0000 -1.0000 1059075 1583021484.70 151.5418 60.0018 32.0000 1.9811 1.9815 417.3435 417.4549 0.0168 -1.0000 -1.0000 1059137 1583021484.80 151.5418 60.0018 32.0000 1.9803 1.9807 417.3068 417.4188 0.0168 -1.0000 -1.0000 1059199 1583021484.90 151.5418 60.0018 32.0000 1.9797 1.9802 417.5524 417.6633 0.0167 -1.0000 -1.0000 1059262 1583021485.00 151.5418 60.0018 32.0000 1.9797 1.9801 417.5027 417.6154 0.0169 -1.0000 -1.0000 1059340 1583021485.10 151.5903 60.0023 32.0000 1.9809 1.9813 417.4551 417.5671 0.0168 -1.0000 -1.0000 1059402 1583021485.20 151.5903 60.0023 32.0000 1.9813 1.9817 417.5014 417.6131 0.0168 -1.0000 -1.0000 1059465 1583021485.30 151.5903 60.0023 32.0000 1.9804 1.9808 417.3851 417.4972 0.0168 -1.0000 -1.0000 1059543 1583021485.40 151.5903 60.0023 32.0000 1.9803 1.9807 417.5029 417.6146 0.0168 -1.0000 -1.0000 1059606 1583021485.50 151.5903 60.0023 32.0000 1.9793 1.9797 417.4696 417.5820 0.0169 -1.0000 -1.0000 1059902 1583021485.60 151.5708 60.0023 32.0000 1.9803 1.9807 417.4234 417.5357 0.0169 -1.0000 -1.0000 1059965 1583021485.70 151.5507 60.0023 32.0000 1.9811 1.9815 417.3695 417.4812 0.0168 -1.0000 -1.0000 1100043 1583021485.80 151.5507 60.0023 32.0000 1.9816 1.9820 417.2267 417.3386 0.0169 -1.0000 -1.0000 1100106 1583021485.90 151.5507 60.0023 32.0000 1.9810 1.9814 417.2263 417.3384 0.0169 -1.0000 -1.0000 1100168 1583021486.00 151.5507 60.0023 32.0000 1.9794 1.9799 417.4080 417.5203 0.0169 -1.0000 -1.0000 1100356 1583021486.10 151.5507 60.0023 32.0000 1.9801 1.9806 417.5039 417.6158 0.0168 -1.0000 -1.0000 1100418 1583021486.20 151.5435 60.0023 32.0000 1.9798 1.9802 417.4347 417.5469 0.0169 -1.0000 -1.0000 1100481 1583021486.30 151.4791 60.0023 32.0000 1.9806 1.9810 417.4242 417.5368 0.0169 -1.0000 -1.0000 1100559 1583021486.40 151.4791 60.0023 32.0000 1.9811 1.9815 417.3465 417.4583 0.0168 -1.0000 -1.0000 1100652 1583021486.50 151.4791 60.0023 32.0000 1.9790 1.9794 417.4892 417.6007 0.0168 -1.0000 -1.0000 1100871 1583021486.60 151.4791 60.0023 32.0000 1.9794 1.9798 417.5448 417.6573 0.0169 -1.0000 -1.0000 1100934 1583021486.70 151.4791 60.0023 32.0000 1.9799 1.9803 417.4904 417.6028 0.0168 -1.0000 -1.0000 1101012 1583021486.80 151.5356 60.0023 32.0000 1.9807 1.9812 417.3826 417.4936 0.0168 -1.0000 -1.0000 1101090 1583021486.90 151.5356 60.0023 32.0000 1.9806 1.9810 417.3698 417.4819 0.0169 -1.0000 -1.0000 1101152 1583021487.00 151.5356 60.0023 32.0000 1.9811 1.9816 417.3622 417.4748 0.0169 -1.0000 -1.0000 1101231 1583021487.10 151.5356 60.0023 32.0000 1.9801 1.9805 417.4375 417.5491 0.0168 -1.0000 -1.0000 1101356 1583021487.20 151.5356 60.0023 32.0000 1.9806 1.9810 417.5000 417.6116 0.0168 -1.0000 -1.0000 1101418 1583021487.30 151.5356 60.0023 32.0000 1.9800 1.9804 417.6385 417.7508 0.0169 -1.0000 -1.0000 1101496 1583021487.40 151.5570 60.0023 32.0000 1.9804 1.9809 417.5054 417.6175 0.0168 -1.0000 -1.0000 1101559 1583021487.50 151.5570 60.0023 32.0000 1.9806 1.9810 417.4332 417.5452 0.0169 -1.0000 -1.0000 1101637 1583021487.60 151.5570 60.0023 32.0000 1.9803 1.9807 417.4475 417.5605 0.0170 -1.0000 -1.0000 1101871 1583021487.70 151.5570 60.0023 32.0000 1.9798 1.9802 417.5399 417.6521 0.0169 -1.0000 -1.0000 1101934 1583021487.80 151.5570 60.0023 32.0000 1.9806 1.9811 417.5699 417.6826 0.0169 -1.0000 -1.0000 1101996 1583021487.90 151.5463 60.0023 32.0000 1.9803 1.9807 417.4861 417.5984 0.0168 -1.0000 -1.0000 1102074 1583021488.00 151.4759 60.0023 32.0000 1.9799 1.9804 417.3285 417.4413 0.0170 -1.0000 -1.0000 1102137 1583021488.10 151.4759 60.0023 32.0000 1.9797 1.9801 417.2730 417.3851 0.0168 -1.0000 -1.0000 1102371 1583021488.20 151.4759 60.0023 32.0000 1.9806 1.9811 417.4145 417.5265 0.0168 -1.0000 -1.0000 1102434 1583021488.30 151.4759 60.0023 32.0000 1.9795 1.9800 417.4787 417.5908 0.0169 -1.0000 -1.0000 1102496 1583021488.40 151.4759 60.0023 32.0000 1.9796 1.9800 417.6477 417.7603 0.0168 -1.0000 -1.0000 1102575 1583021488.50 151.4759 60.0023 32.0000 1.9797 1.9801 417.5616 417.6736 0.0169 -1.0000 -1.0000 1102637 1583021488.60 151.4759 60.0023 32.0000 1.9794 1.9799 417.3918 417.5033 0.0168 -1.0000 -1.0000 1103121 1583021488.70 151.5541 60.0023 32.0000 1.9811 1.9815 417.4116 417.5234 0.0168 -1.0000 -1.0000 1103199 1583021488.80 151.5541 60.0023 32.0000 1.9800 1.9804 417.5416 417.6541 0.0169 -1.0000 -1.0000 1103262 1583021488.90 151.5541 60.0023 32.0000 1.9787 1.9791 417.5850 417.6972 0.0168 -1.0000 -1.0000 1103340 1583021489.00 151.5541 60.0023 32.0000 1.9787 1.9792 417.4645 417.5752 0.0168 -1.0000 -1.0000 1103402 1583021489.10 151.5541 60.0023 32.0000 1.9802 1.9806 417.4259 417.5382 0.0168 -1.0000 -1.0000 1103465 1583021489.20 151.5541 60.0023 32.0000 1.9802 1.9807 417.2568 417.3689 0.0169 -1.0000 -1.0000 1103527 1583021489.30 151.5541 60.0023 32.0000 1.9807 1.9811 417.3317 417.4435 0.0168 -1.0000 -1.0000 1103606 1583021489.40 151.5450 60.0023 32.0000 1.9805 1.9809 417.3999 417.5121 0.0169 -1.0000 -1.0000 1103668 1583021489.50 151.5231 60.0023 32.0000 1.9790 1.9795 417.4323 417.5443 0.0168 -1.0000 -1.0000 1103746 1583021489.60 151.5231 60.0023 32.0000 1.9797 1.9802 417.5419 417.6552 0.0169 -1.0000 -1.0000 1103809 1583021489.70 151.5231 60.0023 32.0000 1.9789 1.9793 417.4257 417.5373 0.0168 -1.0000 -1.0000 1104106 1583021489.80 151.5231 60.0023 32.0000 1.9799 1.9803 417.3146 417.4275 0.0170 -1.0000 -1.0000 1104168 1583021489.90 151.5231 60.0023 32.0000 1.9799 1.9803 417.5176 417.6298 0.0168 -1.0000 -1.0000 1104231 1583021490.00 151.5231 60.0023 32.0000 1.9790 1.9794 417.4987 417.6111 0.0169 -1.0000 -1.0000 1104293 1583021490.10 151.5231 60.0023 32.0000 1.9797 1.9801 417.5545 417.6670 0.0169 -1.0000 -1.0000 1104371 1583021490.20 151.4546 60.0015 32.0000 1.9794 1.9798 417.4962 417.6077 0.0167 -1.0000 -1.0000 1104590 1583021490.30 151.4181 60.0015 32.0000 1.9803 1.9807 417.3922 417.5044 0.0169 -1.0000 -1.0000 1104652 1583021490.40 151.4181 60.0015 32.0000 1.9814 1.9819 417.3191 417.4310 0.0167 -1.0000 -1.0000 1104731 1583021490.50 151.4181 60.0015 32.0000 1.9805 1.9810 417.3580 417.4688 0.0167 -1.0000 -1.0000 1104793 1583021490.60 151.4181 60.0015 32.0000 1.9803 1.9808 417.4722 417.5845 0.0168 -1.0000 -1.0000 1104887 1583021490.70 151.4181 60.0015 32.0000 1.9798 1.9802 417.5297 417.6405 0.0167 -1.0000 -1.0000 1105121 1583021490.80 151.4181 60.0015 32.0000 1.9809 1.9814 417.4514 417.5643 0.0170 -1.0000 -1.0000 1105184 1583021490.90 151.4181 60.0015 32.0000 1.9807 1.9812 417.3969 417.5090 0.0168 -1.0000 -1.0000 1105246 1583021491.00 151.4663 60.0015 32.0000 1.9805 1.9809 417.3271 417.4400 0.0169 -1.0000 -1.0000 1105324 1583021491.10 151.4846 60.0015 32.0000 1.9795 1.9799 417.5389 417.6505 0.0169 -1.0000 -1.0000 1105387 1583021491.20 151.4846 60.0015 32.0000 1.9795 1.9800 417.5432 417.6565 0.0170 -1.0000 -1.0000 1105606 1583021491.30 151.4846 60.0015 32.0000 1.9797 1.9802 417.5507 417.6621 0.0168 -1.0000 -1.0000 1105684 1583021491.40 151.5348 60.0015 32.0000 1.9807 1.9811 417.4432 417.5559 0.0170 -1.0000 -1.0000 1105746 1583021491.50 151.5348 60.0015 32.0000 1.9804 1.9808 417.2568 417.3694 0.0169 -1.0000 -1.0000 1105871 1583021491.60 151.5348 60.0015 32.0000 1.9811 1.9815 417.2949 417.4090 0.0171 -1.0000 -1.0000 1105934 1583021491.70 151.5348 60.0015 32.0000 1.9790 1.9794 417.4900 417.6016 0.0167 -1.0000 -1.0000 1105996 1583021491.80 151.5348 60.0015 32.0000 1.9788 1.9792 417.5040 417.6147 0.0167 -1.0000 -1.0000 1106059 1583021491.90 151.5400 60.0015 32.0000 1.9794 1.9798 417.5646 417.6760 0.0167 -1.0000 -1.0000 1106121 1583021492.00 151.5457 60.0015 32.0000 1.9799 1.9803 417.4748 417.5880 0.0170 -1.0000 -1.0000 1106184 1583021492.10 151.5457 60.0015 32.0000 1.9797 1.9802 417.2873 417.3993 0.0168 -1.0000 -1.0000 1106262 1583021492.20 151.5457 60.0015 32.0000 1.9805 1.9809 417.4117 417.5236 0.0168 -1.0000 -1.0000 1106324 1583021492.30 151.5457 60.0015 32.0000 1.9800 1.9804 417.6146 417.7267 0.0169 -1.0000 -1.0000 1106387 1583021492.40 151.5457 60.0015 32.0000 1.9796 1.9800 417.4652 417.5780 0.0169 -1.0000 -1.0000 1106465 1583021492.50 151.5042 60.0015 32.0000 1.9800 1.9804 417.3956 417.5076 0.0168 -1.0000 -1.0000 1106527 1583021492.60 151.5042 60.0015 32.0000 1.9802 1.9806 417.3087 417.4201 0.0168 -1.0000 -1.0000 1106590 1583021492.70 151.5042 60.0015 32.0000 1.9802 1.9806 417.2819 417.3937 0.0168 -1.0000 -1.0000 1106652 1583021492.80 151.5042 60.0015 32.0000 1.9794 1.9798 417.4582 417.5697 0.0167 -1.0000 -1.0000 1106731 1583021492.90 151.5042 60.0015 32.0000 1.9792 1.9797 417.5254 417.6374 0.0169 -1.0000 -1.0000 1106778 1583021493.00 151.4964 60.0015 32.0000 1.9803 1.9807 417.4017 417.5135 0.0168 -1.0000 -1.0000 1106856 1583021493.10 151.4674 60.0015 32.0000 1.9802 1.9806 417.3044 417.4172 0.0169 -1.0000 -1.0000 1106918 1583021493.20 151.4674 60.0015 32.0000 1.9802 1.9807 417.1995 417.3111 0.0168 -1.0000 -1.0000 1106981 1583021493.30 151.4674 60.0015 32.0000 1.9795 1.9800 417.3816 417.4931 0.0168 -1.0000 -1.0000 1107637 1583021493.40 151.4674 60.0015 32.0000 1.9791 1.9795 417.4978 417.6098 0.0168 -1.0000 -1.0000 1107715 1583021493.50 151.4674 60.0015 32.0000 1.9796 1.9800 417.4616 417.5729 0.0167 -1.0000 -1.0000 1107777 1583021493.60 151.4148 60.0015 32.0000 1.9797 1.9801 417.3643 417.4758 0.0168 -1.0000 -1.0000 1107856 1583021493.70 151.4148 60.0015 32.0000 1.9799 1.9803 417.2164 417.3279 0.0168 -1.0000 -1.0000 1107918 1583021493.80 151.4148 60.0015 32.0000 1.9804 1.9808 417.2948 417.4073 0.0169 -1.0000 -1.0000 1107996 1583021493.90 151.4148 60.0015 32.0000 1.9806 1.9811 417.4069 417.5187 0.0168 -1.0000 -1.0000 1108059 1583021494.00 151.4148 60.0015 32.0000 1.9805 1.9809 417.5248 417.6375 0.0169 -1.0000 -1.0000 1108184 1583021494.10 151.5111 60.0015 32.0000 1.9799 1.9804 417.5149 417.6264 0.0168 -1.0000 -1.0000 1108262 1583021494.20 151.5111 60.0015 32.0000 1.9807 1.9811 417.3998 417.5118 0.0168 -1.0000 -1.0000 1108324 1583021494.30 151.5111 60.0015 32.0000 1.9813 1.9818 417.3331 417.4436 0.0166 -1.0000 -1.0000 1108387 1583021494.40 151.5111 60.0015 32.0000 1.9810 1.9814 417.2379 417.3496 0.0167 -1.0000 -1.0000 1108449 1583021494.50 151.5111 60.0015 32.0000 1.9801 1.9805 417.3630 417.4741 0.0168 -1.0000 -1.0000 1108512 1583021494.60 151.5586 60.0019 32.0000 1.9803 1.9807 417.4206 417.5326 0.0168 -1.0000 -1.0000 1108574 1583021494.70 151.5878 60.0022 32.0000 1.9804 1.9808 417.4897 417.6016 0.0168 -1.0000 -1.0000 1108652 1583021494.80 151.5878 60.0022 32.0000 1.9800 1.9805 417.3658 417.4768 0.0167 -1.0000 -1.0000 1108887 1583021494.90 151.5878 60.0022 32.0000 1.9807 1.9812 417.2727 417.3840 0.0167 -1.0000 -1.0000 1108949 1583021495.00 151.5878 60.0022 32.0000 1.9800 1.9804 417.3980 417.5092 0.0167 -1.0000 -1.0000 1109012 1583021495.10 151.5878 60.0022 32.0000 1.9799 1.9803 417.5361 417.6476 0.0168 -1.0000 -1.0000 1109075 1583021495.20 151.5878 60.0022 32.0000 1.9796 1.9800 417.4911 417.6023 0.0166 -1.0000 -1.0000 1109168 1583021495.30 151.5878 60.0022 32.0000 1.9803 1.9807 417.3904 417.5014 0.0167 -1.0000 -1.0000 1109512 1583021495.40 151.5878 60.0022 32.0000 1.9804 1.9809 417.3482 417.4593 0.0167 -1.0000 -1.0000 1109575 1583021495.50 151.5878 60.0022 32.0000 1.9811 1.9816 417.3004 417.4120 0.0168 -1.0000 -1.0000 1109637 1583021495.60 151.5878 60.0022 32.0000 1.9803 1.9808 417.3657 417.4768 0.0166 -1.0000 -1.0000 1109699 1583021495.70 151.5524 60.0022 32.0000 1.9794 1.9798 417.3973 417.5086 0.0168 -1.0000 -1.0000 1109762 1583021495.80 151.5457 60.0022 32.0000 1.9790 1.9794 417.4795 417.5918 0.0169 -1.0000 -1.0000 1110418 1583021495.90 151.5457 60.0022 32.0000 1.9799 1.9804 417.3462 417.4578 0.0167 -1.0000 -1.0000 1110496 1583021496.00 151.5457 60.0022 32.0000 1.9804 1.9808 417.3309 417.4425 0.0168 -1.0000 -1.0000 1110559 1583021496.10 151.5457 60.0022 32.0000 1.9801 1.9805 417.2435 417.3559 0.0168 -1.0000 -1.0000 1110621 1583021496.20 151.5457 60.0022 32.0000 1.9800 1.9805 417.3266 417.4374 0.0167 -1.0000 -1.0000 1110684 1583021496.30 151.5476 60.0022 32.0000 1.9792 1.9796 417.5019 417.6137 0.0168 -1.0000 -1.0000 1110746 1583021496.40 151.5476 60.0022 32.0000 1.9792 1.9797 417.5310 417.6425 0.0167 -1.0000 -1.0000 1110840 1583021496.50 151.5476 60.0022 32.0000 1.9802 1.9806 417.4091 417.5206 0.0168 -1.0000 -1.0000 1110902 1583021496.60 151.5476 60.0022 32.0000 1.9806 1.9810 417.2750 417.3866 0.0168 -1.0000 -1.0000 1110965 1583021496.70 151.5476 60.0022 32.0000 1.9801 1.9806 417.2574 417.3688 0.0168 -1.0000 -1.0000 1111043 1583021496.80 151.4234 60.0022 32.0000 1.9806 1.9811 417.2552 417.3671 0.0168 -1.0000 -1.0000 1111121 1583021496.90 151.4234 60.0022 32.0000 1.9802 1.9806 417.4239 417.5363 0.0169 -1.0000 -1.0000 1111184 1583021497.00 151.4234 60.0022 32.0000 1.9808 1.9812 417.3449 417.4567 0.0168 -1.0000 -1.0000 1111262 1583021497.10 151.4234 60.0022 32.0000 1.9803 1.9807 417.3069 417.4183 0.0168 -1.0000 -1.0000 1111324 1583021497.20 151.4234 60.0022 32.0000 1.9791 1.9796 417.2770 417.3883 0.0167 -1.0000 -1.0000 1111387 1583021497.30 151.4493 60.0022 32.0000 1.9798 1.9802 417.3758 417.4870 0.0168 -1.0000 -1.0000 1111465 1583021497.40 151.4607 60.0022 32.0000 1.9786 1.9791 417.4157 417.5265 0.0167 -1.0000 -1.0000 1111637 1583021497.50 151.4607 60.0022 32.0000 1.9786 1.9790 417.4812 417.5939 0.0169 -1.0000 -1.0000 1111715 1583021497.60 151.4607 60.0022 32.0000 1.9791 1.9795 417.3659 417.4775 0.0167 -1.0000 -1.0000 1111793 1583021497.70 151.4607 60.0022 32.0000 1.9806 1.9810 417.1666 417.2779 0.0168 -1.0000 -1.0000 1111856 1583021497.80 151.4607 60.0022 32.0000 1.9804 1.9808 417.2633 417.3748 0.0167 -1.0000 -1.0000 1111918 1583021497.90 151.4607 60.0022 32.0000 1.9802 1.9806 417.2224 417.3331 0.0167 -1.0000 -1.0000 1112356 1583021498.00 151.5342 60.0022 32.0000 1.9808 1.9812 417.3562 417.4672 0.0167 -1.0000 -1.0000 1112418 1583021498.10 151.5342 60.0022 32.0000 1.9795 1.9799 417.4785 417.5899 0.0168 -1.0000 -1.0000 1112481 1583021498.20 151.5342 60.0022 32.0000 1.9790 1.9795 417.3732 417.4856 0.0169 -1.0000 -1.0000 1112543 1583021498.30 151.5342 60.0022 32.0000 1.9800 1.9804 417.2453 417.3575 0.0169 -1.0000 -1.0000 1112606 1583021498.40 151.5342 60.0022 32.0000 1.9804 1.9808 417.2372 417.3489 0.0168 -1.0000 -1.0000 1112684 1583021498.50 151.5322 60.0022 32.0000 1.9799 1.9803 417.2453 417.3580 0.0168 -1.0000 -1.0000 1112746 1583021498.60 151.5319 60.0022 32.0000 1.9797 1.9801 417.3494 417.4599 0.0166 -1.0000 -1.0000 1112809 1583021498.70 151.5319 60.0022 32.0000 1.9796 1.9800 417.3553 417.4659 0.0167 -1.0000 -1.0000 1112887 1583021498.80 151.5319 60.0022 32.0000 1.9794 1.9799 417.4091 417.5213 0.0168 -1.0000 -1.0000 1112949 1583021498.90 151.5319 60.0022 32.0000 1.9798 1.9802 417.1263 417.2374 0.0167 -1.0000 -1.0000 1113387 1583021499.00 151.5319 60.0022 32.0000 1.9802 1.9806 417.1882 417.2989 0.0166 -1.0000 -1.0000 1113465 1583021499.10 151.4782 60.0022 32.0000 1.9798 1.9803 417.1921 417.3044 0.0168 -1.0000 -1.0000 1113527 1583021499.20 151.4782 60.0022 32.0000 1.9789 1.9794 417.4812 417.5923 0.0167 -1.0000 -1.0000 1113590 1583021499.30 151.4782 60.0022 32.0000 1.9788 1.9793 417.4278 417.5393 0.0168 -1.0000 -1.0000 1113746 1583021499.40 151.4782 60.0022 32.0000 1.9799 1.9803 417.3461 417.4572 0.0166 -1.0000 -1.0000 1113809 1583021499.50 151.4782 60.0022 32.0000 1.9807 1.9811 417.2523 417.3620 0.0166 -1.0000 -1.0000 1113887 1583021499.60 151.4720 60.0021 32.0000 1.9800 1.9805 417.2146 417.3258 0.0167 -1.0000 -1.0000 1113949 1583021499.70 151.4502 60.0018 32.0000 1.9797 1.9801 417.2927 417.4043 0.0168 -1.0000 -1.0000 1114012 1583021499.80 151.4502 60.0018 32.0000 1.9788 1.9793 417.4436 417.5559 0.0168 -1.0000 -1.0000 1114090 1583021499.90 151.4502 60.0018 32.0000 1.9792 1.9796 417.3387 417.4501 0.0167 -1.0000 -1.0000 1114152 1583021500.00 151.4502 60.0018 32.0000 1.9808 1.9812 417.2187 417.3297 0.0167 -1.0000 -1.0000 1114215 1583021500.10 151.4502 60.0018 32.0000 1.9804 1.9808 417.2202 417.3311 0.0167 -1.0000 -1.0000 1114293 1583021500.20 151.4681 60.0018 32.0000 1.9803 1.9808 417.2538 417.3658 0.0169 -1.0000 -1.0000 1114356 1583021500.30 151.4870 60.0018 32.0000 1.9797 1.9802 417.3984 417.5107 0.0169 -1.0000 -1.0000 1114418 1583021500.40 151.4870 60.0018 32.0000 1.9804 1.9808 417.3972 417.5092 0.0168 -1.0000 -1.0000 1114496 1583021500.50 151.4870 60.0018 32.0000 1.9806 1.9811 417.2872 417.3996 0.0169 -1.0000 -1.0000 1114559 1583021500.60 151.4870 60.0018 32.0000 1.9798 1.9802 417.3336 417.4456 0.0168 -1.0000 -1.0000 1114621 1583021500.70 151.4870 60.0018 32.0000 1.9798 1.9802 417.3853 417.4968 0.0168 -1.0000 -1.0000 1114684 1583021500.80 151.4834 60.0018 32.0000 1.9791 1.9795 417.3975 417.5095 0.0168 -1.0000 -1.0000 1114746 1583021500.90 151.4834 60.0018 32.0000 1.9792 1.9796 417.4224 417.5340 0.0169 -1.0000 -1.0000 1114809 1583021501.00 151.4834 60.0018 32.0000 1.9807 1.9811 417.3443 417.4575 0.0169 -1.0000 -1.0000 1115575 1583021501.10 151.4834 60.0018 32.0000 1.9801 1.9806 417.2184 417.3298 0.0167 -1.0000 -1.0000 1115637 1583021501.20 151.4834 60.0018 32.0000 1.9806 1.9811 417.3199 417.4304 0.0166 -1.0000 -1.0000 1115699 1583021501.30 151.5083 60.0018 32.0000 1.9799 1.9804 417.2442 417.3551 0.0167 -1.0000 -1.0000 1115777 1583021501.40 151.5083 60.0018 32.0000 1.9799 1.9803 417.3139 417.4247 0.0167 -1.0000 -1.0000 1115840 1583021501.50 151.5083 60.0018 32.0000 1.9792 1.9797 417.4068 417.5193 0.0169 -1.0000 -1.0000 1115902 1583021501.60 151.5083 60.0018 32.0000 1.9802 1.9806 417.3322 417.4436 0.0167 -1.0000 -1.0000 1115965 1583021501.70 151.5083 60.0018 32.0000 1.9800 1.9804 417.2861 417.3970 0.0167 -1.0000 -1.0000 1116027 1583021501.80 151.5083 60.0018 32.0000 1.9805 1.9810 417.3240 417.4351 0.0165 -1.0000 -1.0000 1116106 1583021501.90 151.5990 60.0018 32.0000 1.9800 1.9804 417.3115 417.4227 0.0167 -1.0000 -1.0000 1116168 1583021502.00 151.5990 60.0018 32.0000 1.9793 1.9798 417.3293 417.4409 0.0168 -1.0000 -1.0000 1116231 1583021502.10 151.5990 60.0018 32.0000 1.9797 1.9802 417.5445 417.6558 0.0167 -1.0000 -1.0000 1116309 1583021502.20 151.5990 60.0018 32.0000 1.9794 1.9798 417.5340 417.6456 0.0168 -1.0000 -1.0000 1116371 1583021502.30 151.5990 60.0018 32.0000 1.9799 1.9803 417.2742 417.3857 0.0168 -1.0000 -1.0000 1116496 1583021502.40 151.5990 60.0018 32.0000 1.9807 1.9812 417.2389 417.3501 0.0167 -1.0000 -1.0000 1116574 1583021502.50 151.5161 60.0018 32.0000 1.9802 1.9806 417.2942 417.4046 0.0167 -1.0000 -1.0000 1116637 1583021502.60 151.5161 60.0018 32.0000 1.9798 1.9802 417.3588 417.4707 0.0169 -1.0000 -1.0000 1116699 1583021502.70 151.5161 60.0018 32.0000 1.9788 1.9792 417.3537 417.4662 0.0169 -1.0000 -1.0000 1116778 1583021502.80 151.5161 60.0018 32.0000 1.9794 1.9798 417.3717 417.4835 0.0168 -1.0000 -1.0000 1116840 1583021502.90 151.5161 60.0018 32.0000 1.9795 1.9799 417.2005 417.3111 0.0166 -1.0000 -1.0000 1116902 1583021503.00 151.4349 60.0018 32.0000 1.9805 1.9809 417.1988 417.3096 0.0167 -1.0000 -1.0000 1117137 1583021503.10 151.4349 60.0018 32.0000 1.9803 1.9807 417.3022 417.4142 0.0168 -1.0000 -1.0000 1117199 1583021503.20 151.4349 60.0018 32.0000 1.9792 1.9797 417.5045 417.6162 0.0168 -1.0000 -1.0000 1117262 1583021503.30 151.4349 60.0018 32.0000 1.9795 1.9799 417.4042 417.5164 0.0169 -1.0000 -1.0000 1117324 1583021503.40 151.4349 60.0018 32.0000 1.9797 1.9801 417.3675 417.4794 0.0168 -1.0000 -1.0000 1117402 1583021503.50 151.4643 60.0018 32.0000 1.9808 1.9812 417.2790 417.3897 0.0167 -1.0000 -1.0000 1117527 1583021503.60 151.4751 60.0018 32.0000 1.9811 1.9815 417.1812 417.2925 0.0168 -1.0000 -1.0000 1117699 1583021503.70 151.4751 60.0018 32.0000 1.9811 1.9816 417.2512 417.3628 0.0168 -1.0000 -1.0000 1117762 1583021503.80 151.4751 60.0018 32.0000 1.9796 1.9800 417.4547 417.5658 0.0167 -1.0000 -1.0000 1117824 1583021503.90 151.4751 60.0018 32.0000 1.9793 1.9798 417.5100 417.6210 0.0167 -1.0000 -1.0000 1117887 1583021504.00 151.4751 60.0018 32.0000 1.9803 1.9808 417.3788 417.4895 0.0166 -1.0000 -1.0000 1117965 1583021504.10 151.4284 60.0018 32.0000 1.9804 1.9808 417.2158 417.3272 0.0168 -1.0000 -1.0000 1118152 1583021504.20 151.4284 60.0018 32.0000 1.9801 1.9805 417.4224 417.5343 0.0168 -1.0000 -1.0000 1118215 1583021504.30 151.4284 60.0018 32.0000 1.9798 1.9802 417.3025 417.4138 0.0167 -1.0000 -1.0000 1118277 1583021504.40 151.4284 60.0018 32.0000 1.9800 1.9804 417.3619 417.4725 0.0167 -1.0000 -1.0000 1118356 1583021504.50 151.4284 60.0018 32.0000 1.9802 1.9806 417.5283 417.6392 0.0167 -1.0000 -1.0000 1118527 1583021504.60 151.5149 60.0020 32.0000 1.9802 1.9807 417.3528 417.4644 0.0168 -1.0000 -1.0000 1118606 1583021504.70 151.5149 60.0020 32.0000 1.9809 1.9813 417.2738 417.3851 0.0167 -1.0000 -1.0000 1118684 1583021504.80 151.5149 60.0020 32.0000 1.9805 1.9809 417.2324 417.3429 0.0166 -1.0000 -1.0000 1118746 1583021504.90 151.5149 60.0020 32.0000 1.9805 1.9809 417.2866 417.3973 0.0166 -1.0000 -1.0000 1118809 1583021505.00 151.5149 60.0020 32.0000 1.9794 1.9798 417.4421 417.5532 0.0168 -1.0000 -1.0000 1118871 1583021505.10 151.5329 60.0020 32.0000 1.9791 1.9796 417.4871 417.5992 0.0169 -1.0000 -1.0000 1119934 1583021505.20 151.5650 60.0020 32.0000 1.9803 1.9807 417.3890 417.5007 0.0167 -1.0000 -1.0000 1119996 1583021505.30 151.5650 60.0020 32.0000 1.9809 1.9813 417.2359 417.3465 0.0168 -1.0000 -1.0000 1120074 1583021505.40 151.5650 60.0020 32.0000 1.9796 1.9801 417.2849 417.3974 0.0169 -1.0000 -1.0000 1120137 1583021505.50 151.5650 60.0020 32.0000 1.9795 1.9799 417.4420 417.5536 0.0168 -1.0000 -1.0000 1120215 1583021505.60 151.5650 60.0020 32.0000 1.9788 1.9793 417.4445 417.5570 0.0168 -1.0000 -1.0000 1120277 1583021505.70 151.4772 60.0020 32.0000 1.9791 1.9796 417.4030 417.5147 0.0169 -1.0000 -1.0000 1120340 1583021505.80 151.4772 60.0020 32.0000 1.9801 1.9806 417.2738 417.3855 0.0168 -1.0000 -1.0000 1120402 1583021505.90 151.4772 60.0020 32.0000 1.9801 1.9805 417.1307 417.2421 0.0167 -1.0000 -1.0000 1120465 1583021506.00 151.4772 60.0020 32.0000 1.9788 1.9793 417.2078 417.3194 0.0168 -1.0000 -1.0000 1120527 1583021506.10 151.4772 60.0020 32.0000 1.9792 1.9796 417.3757 417.4875 0.0168 -1.0000 -1.0000 1120606 1583021506.20 151.5161 60.0020 32.0000 1.9800 1.9804 417.3776 417.4888 0.0167 -1.0000 -1.0000 1120668 1583021506.30 151.5161 60.0020 32.0000 1.9799 1.9803 417.3613 417.4731 0.0168 -1.0000 -1.0000 1120746 1583021506.40 151.5161 60.0020 32.0000 1.9799 1.9803 417.2530 417.3650 0.0169 -1.0000 -1.0000 1120824 1583021506.50 151.5161 60.0020 32.0000 1.9796 1.9800 417.3054 417.4172 0.0168 -1.0000 -1.0000 1120887 1583021506.60 151.5161 60.0020 32.0000 1.9802 1.9806 417.3427 417.4542 0.0168 -1.0000 -1.0000 1120949 1583021506.70 151.4879 60.0020 32.0000 1.9802 1.9806 417.4473 417.5590 0.0168 -1.0000 -1.0000 1121012 1583021506.80 151.4455 60.0020 32.0000 1.9801 1.9806 417.5143 417.6259 0.0168 -1.0000 -1.0000 1121090 1583021506.90 151.4455 60.0020 32.0000 1.9806 1.9810 417.2878 417.3989 0.0168 -1.0000 -1.0000 1121152 1583021507.00 151.4455 60.0020 32.0000 1.9800 1.9805 417.2388 417.3502 0.0167 -1.0000 -1.0000 1121215 1583021507.10 151.4455 60.0020 32.0000 1.9799 1.9804 417.2595 417.3707 0.0168 -1.0000 -1.0000 1121278 1583021507.20 151.4455 60.0020 32.0000 1.9801 1.9806 417.4895 417.5999 0.0167 -1.0000 -1.0000 1121340 1583021507.30 151.4575 60.0020 32.0000 1.9801 1.9806 417.4527 417.5647 0.0169 -1.0000 -1.0000 1121418 1583021507.40 151.4575 60.0020 32.0000 1.9805 1.9809 417.3536 417.4665 0.0169 -1.0000 -1.0000 1121481 1583021507.50 151.4575 60.0020 32.0000 1.9812 1.9816 417.2851 417.3968 0.0168 -1.0000 -1.0000 1121559 1583021507.60 151.4575 60.0020 32.0000 1.9807 1.9811 417.2439 417.3560 0.0168 -1.0000 -1.0000 1121621 1583021507.70 151.4575 60.0020 32.0000 1.9801 1.9806 417.4646 417.5759 0.0168 -1.0000 -1.0000 1121902 1583021507.80 151.5110 60.0020 32.0000 1.9804 1.9808 417.5362 417.6481 0.0168 -1.0000 -1.0000 1121981 1583021507.90 151.5236 60.0020 32.0000 1.9797 1.9801 417.5427 417.6551 0.0169 -1.0000 -1.0000 1122043 1583021508.00 151.5236 60.0020 32.0000 1.9804 1.9808 417.3586 417.4704 0.0167 -1.0000 -1.0000 1122106 1583021508.10 151.5236 60.0020 32.0000 1.9803 1.9808 417.2664 417.3767 0.0166 -1.0000 -1.0000 1122168 1583021508.20 151.5236 60.0020 32.0000 1.9793 1.9798 417.3326 417.4445 0.0169 -1.0000 -1.0000 1122371 1583021508.30 151.5236 60.0020 32.0000 1.9794 1.9798 417.4492 417.5615 0.0169 -1.0000 -1.0000 1122434 1583021508.40 151.5766 60.0020 32.0000 1.9798 1.9802 417.4219 417.5343 0.0169 -1.0000 -1.0000 1122512 1583021508.50 151.5766 60.0020 32.0000 1.9800 1.9805 417.2448 417.3566 0.0167 -1.0000 -1.0000 1122574 1583021508.60 151.5766 60.0020 32.0000 1.9796 1.9801 417.2926 417.4043 0.0168 -1.0000 -1.0000 1122637 1583021508.70 151.5766 60.0020 32.0000 1.9797 1.9802 417.3373 417.4480 0.0166 -1.0000 -1.0000 1122887 1583021508.80 151.5766 60.0020 32.0000 1.9790 1.9794 417.4384 417.5493 0.0167 -1.0000 -1.0000 1122949 1583021508.90 151.5766 60.0020 32.0000 1.9790 1.9795 417.4655 417.5768 0.0168 -1.0000 -1.0000 1123012 1583021509.00 151.5149 60.0020 32.0000 1.9796 1.9801 417.3521 417.4635 0.0168 -1.0000 -1.0000 1123090 1583021509.10 151.5014 60.0020 32.0000 1.9799 1.9804 417.3600 417.4721 0.0169 -1.0000 -1.0000 1123152 1583021509.20 151.5014 60.0020 32.0000 1.9806 1.9810 417.2493 417.3614 0.0169 -1.0000 -1.0000 1123637 1583021509.30 151.5014 60.0020 32.0000 1.9805 1.9809 417.1983 417.3090 0.0167 -1.0000 -1.0000 1123715 1583021509.40 151.5014 60.0020 32.0000 1.9799 1.9803 417.2953 417.4072 0.0167 -1.0000 -1.0000 1123777 1583021509.50 151.5014 60.0020 32.0000 1.9797 1.9801 417.3620 417.4735 0.0168 -1.0000 -1.0000 1123856 1583021509.60 151.4565 60.0020 32.0000 1.9801 1.9805 417.4364 417.5489 0.0169 -1.0000 -1.0000 1123902 1583021509.70 151.4565 60.0020 32.0000 1.9806 1.9811 417.3702 417.4816 0.0168 -1.0000 -1.0000 1124137 1583021509.80 151.4565 60.0020 32.0000 1.9804 1.9808 417.2168 417.3285 0.0168 -1.0000 -1.0000 1124215 1583021509.90 151.4565 60.0020 32.0000 1.9806 1.9811 417.1971 417.3099 0.0170 -1.0000 -1.0000 1124277 1583021510.00 151.4565 60.0020 32.0000 1.9796 1.9801 417.2886 417.3999 0.0168 -1.0000 -1.0000 1124340 1583021510.10 151.4328 60.0019 32.0000 1.9793 1.9798 417.2831 417.3951 0.0168 -1.0000 -1.0000 1124418 1583021510.20 151.4328 60.0019 32.0000 1.9790 1.9794 417.4323 417.5435 0.0167 -1.0000 -1.0000 1124606 1583021510.30 151.4328 60.0019 32.0000 1.9796 1.9800 417.4625 417.5738 0.0168 -1.0000 -1.0000 1124668 1583021510.40 151.4328 60.0019 32.0000 1.9801 1.9805 417.2863 417.3980 0.0167 -1.0000 -1.0000 1124746 1583021510.50 151.4328 60.0019 32.0000 1.9804 1.9809 417.2233 417.3335 0.0166 -1.0000 -1.0000 1124809 1583021510.60 151.4328 60.0019 32.0000 1.9804 1.9809 417.1216 417.2339 0.0168 -1.0000 -1.0000 1124871 1583021510.70 151.4328 60.0019 32.0000 1.9794 1.9798 417.3435 417.4550 0.0168 -1.0000 -1.0000 1125137 1583021510.80 151.4130 60.0019 32.0000 1.9802 1.9807 417.4316 417.5435 0.0168 -1.0000 -1.0000 1125184 1583021510.90 151.4086 60.0019 32.0000 1.9805 1.9810 417.3816 417.4938 0.0168 -1.0000 -1.0000 1125262 1583021511.00 151.4086 60.0019 32.0000 1.9807 1.9811 417.3301 417.4411 0.0167 -1.0000 -1.0000 1125324 1583021511.10 151.4086 60.0019 32.0000 1.9794 1.9798 417.3143 417.4252 0.0167 -1.0000 -1.0000 1125387 1583021511.20 151.4086 60.0019 32.0000 1.9793 1.9798 417.3161 417.4277 0.0168 -1.0000 -1.0000 1125449 1583021511.30 151.4086 60.0019 32.0000 1.9799 1.9803 417.4244 417.5358 0.0168 -1.0000 -1.0000 1125527 1583021511.40 151.5636 60.0019 32.0000 1.9803 1.9807 417.5338 417.6458 0.0169 -1.0000 -1.0000 1125590 1583021511.50 151.5636 60.0019 32.0000 1.9793 1.9798 417.4014 417.5133 0.0168 -1.0000 -1.0000 1125652 1583021511.60 151.5636 60.0019 32.0000 1.9806 1.9811 417.3554 417.4674 0.0169 -1.0000 -1.0000 1125715 1583021511.70 151.5636 60.0019 32.0000 1.9803 1.9808 417.3270 417.4390 0.0168 -1.0000 -1.0000 1125777 1583021511.80 151.5636 60.0019 32.0000 1.9810 1.9814 417.2566 417.3684 0.0168 -1.0000 -1.0000 1126121 1583021511.90 151.5633 60.0019 32.0000 1.9804 1.9808 417.4840 417.5967 0.0169 -1.0000 -1.0000 1126199 1583021512.00 151.5632 60.0019 32.0000 1.9790 1.9795 417.4138 417.5257 0.0168 -1.0000 -1.0000 1126277 1583021512.10 151.5632 60.0019 32.0000 1.9796 1.9800 417.2443 417.3562 0.0168 -1.0000 -1.0000 1126340 1583021512.20 151.5632 60.0019 32.0000 1.9799 1.9803 417.2734 417.3834 0.0165 -1.0000 -1.0000 1126402 1583021512.30 151.5632 60.0019 32.0000 1.9799 1.9804 417.3574 417.4691 0.0168 -1.0000 -1.0000 1126465 1583021512.40 151.5632 60.0019 32.0000 1.9798 1.9803 417.4114 417.5237 0.0169 -1.0000 -1.0000 1126543 1583021512.50 151.5760 60.0019 32.0000 1.9791 1.9795 417.4974 417.6095 0.0168 -1.0000 -1.0000 1126606 1583021512.60 151.5760 60.0019 32.0000 1.9790 1.9794 417.4479 417.5607 0.0169 -1.0000 -1.0000 1126668 1583021512.70 151.5760 60.0019 32.0000 1.9799 1.9804 417.2445 417.3563 0.0169 -1.0000 -1.0000 1126746 1583021512.80 151.5760 60.0019 32.0000 1.9811 1.9816 417.2962 417.4079 0.0167 -1.0000 -1.0000 1126871 1583021512.90 151.5760 60.0019 32.0000 1.9799 1.9803 417.3794 417.4911 0.0168 -1.0000 -1.0000 1126934 1583021513.00 151.5760 60.0019 32.0000 1.9798 1.9802 417.3608 417.4725 0.0168 -1.0000 -1.0000 1127012 1583021513.10 151.4688 60.0019 32.0000 1.9798 1.9802 417.3623 417.4743 0.0168 -1.0000 -1.0000 1127075 1583021513.20 151.4688 60.0019 32.0000 1.9802 1.9806 417.2462 417.3576 0.0168 -1.0000 -1.0000 1127137 1583021513.30 151.4688 60.0019 32.0000 1.9800 1.9805 417.2474 417.3588 0.0168 -1.0000 -1.0000 1128090 1583021513.40 151.4688 60.0019 32.0000 1.9800 1.9805 417.3510 417.4637 0.0169 -1.0000 -1.0000 1128152 1583021513.50 151.4688 60.0019 32.0000 1.9798 1.9802 417.4938 417.6055 0.0168 -1.0000 -1.0000 1128231 1583021513.60 151.4726 60.0019 32.0000 1.9791 1.9795 417.5016 417.6133 0.0168 -1.0000 -1.0000 1128293 1583021513.70 151.4810 60.0019 32.0000 1.9801 1.9806 417.5059 417.6178 0.0168 -1.0000 -1.0000 1128356 1583021513.80 151.4810 60.0019 32.0000 1.9806 1.9810 417.3326 417.4449 0.0169 -1.0000 -1.0000 1128418 1583021513.90 151.4810 60.0019 32.0000 1.9803 1.9807 417.2857 417.3979 0.0168 -1.0000 -1.0000 1128481 1583021514.00 151.4810 60.0019 32.0000 1.9811 1.9815 417.2314 417.3429 0.0168 -1.0000 -1.0000 1128543 1583021514.10 151.4810 60.0019 32.0000 1.9802 1.9807 417.4082 417.5194 0.0167 -1.0000 -1.0000 1128652 1583021514.20 151.4517 60.0019 32.0000 1.9799 1.9804 417.4639 417.5750 0.0167 -1.0000 -1.0000 1128715 1583021514.30 151.4434 60.0019 32.0000 1.9801 1.9805 417.4191 417.5308 0.0168 -1.0000 -1.0000 1128778 1583021514.40 151.4434 60.0019 32.0000 1.9794 1.9798 417.3432 417.4549 0.0168 -1.0000 -1.0000 1128840 1583021514.50 151.4434 60.0019 32.0000 1.9806 1.9810 417.2802 417.3916 0.0168 -1.0000 -1.0000 1128902 1583021514.60 151.4434 60.0019 32.0000 1.9799 1.9804 417.3667 417.4776 0.0167 -1.0000 -1.0000 1128965 1583021514.70 151.4434 60.0019 32.0000 1.9794 1.9798 417.5321 417.6439 0.0168 -1.0000 -1.0000 1129043 1583021514.80 151.4589 60.0020 32.0000 1.9796 1.9800 417.4841 417.5954 0.0167 -1.0000 -1.0000 1129637 1583021514.90 151.4600 60.0020 32.0000 1.9800 1.9804 417.3318 417.4437 0.0168 -1.0000 -1.0000 1129699 1583021515.00 151.4600 60.0020 32.0000 1.9810 1.9815 417.2410 417.3528 0.0168 -1.0000 -1.0000 1129777 1583021515.10 151.4600 60.0020 32.0000 1.9800 1.9804 417.2977 417.4093 0.0168 -1.0000 -1.0000 1129840 1583021515.20 151.4600 60.0020 32.0000 1.9793 1.9797 417.3600 417.4712 0.0167 -1.0000 -1.0000 1129902 1583021515.30 151.4600 60.0020 32.0000 1.9795 1.9800 417.5255 417.6360 0.0167 -1.0000 -1.0000 1129965 1583021515.40 151.4663 60.0020 32.0000 1.9806 1.9810 417.3094 417.4209 0.0167 -1.0000 -1.0000 1130027 1583021515.50 151.4990 60.0020 32.0000 1.9810 1.9814 417.3026 417.4137 0.0167 -1.0000 -1.0000 1130106 1583021515.60 151.4990 60.0020 32.0000 1.9799 1.9803 417.2247 417.3373 0.0170 -1.0000 -1.0000 1130168 1583021515.70 151.4990 60.0020 32.0000 1.9794 1.9798 417.3886 417.5003 0.0169 -1.0000 -1.0000 1130231 1583021515.80 151.4990 60.0020 32.0000 1.9789 1.9793 417.4738 417.5864 0.0169 -1.0000 -1.0000 1130309 1583021515.90 151.4990 60.0020 32.0000 1.9800 1.9804 417.3566 417.4689 0.0169 -1.0000 -1.0000 1130371 1583021516.00 151.5478 60.0020 32.0000 1.9811 1.9815 417.2371 417.3486 0.0168 -1.0000 -1.0000 1130434 1583021516.10 151.5478 60.0020 32.0000 1.9807 1.9811 417.2744 417.3864 0.0168 -1.0000 -1.0000 1130512 1583021516.20 151.5478 60.0020 32.0000 1.9790 1.9794 417.3691 417.4805 0.0167 -1.0000 -1.0000 1130574 1583021516.30 151.5478 60.0020 32.0000 1.9792 1.9797 417.4100 417.5226 0.0169 -1.0000 -1.0000 1130637 1583021516.40 151.5478 60.0020 32.0000 1.9797 1.9801 417.4499 417.5608 0.0167 -1.0000 -1.0000 1130715 1583021516.50 151.5478 60.0020 32.0000 1.9798 1.9802 417.3724 417.4840 0.0168 -1.0000 -1.0000 1130778 1583021516.60 151.5682 60.0020 32.0000 1.9806 1.9810 417.3014 417.4136 0.0169 -1.0000 -1.0000 1130840 1583021516.70 151.5682 60.0020 32.0000 1.9799 1.9803 417.2607 417.3723 0.0168 -1.0000 -1.0000 1130902 1583021516.80 151.5682 60.0020 32.0000 1.9793 1.9797 417.3776 417.4894 0.0168 -1.0000 -1.0000 1130981 1583021516.90 151.5682 60.0020 32.0000 1.9803 1.9808 417.2796 417.3913 0.0168 -1.0000 -1.0000 1131152 1583021517.00 151.5682 60.0020 32.0000 1.9804 1.9809 417.2634 417.3746 0.0167 -1.0000 -1.0000 1131231 1583021517.10 151.5645 60.0020 32.0000 1.9806 1.9811 417.1606 417.2722 0.0168 -1.0000 -1.0000 1131293 1583021517.20 151.4619 60.0020 32.0000 1.9798 1.9802 417.2237 417.3353 0.0168 -1.0000 -1.0000 1131356 1583021517.30 151.4619 60.0020 32.0000 1.9794 1.9799 417.3277 417.4397 0.0169 -1.0000 -1.0000 1131418 1583021517.40 151.4619 60.0020 32.0000 1.9795 1.9799 417.4934 417.6046 0.0167 -1.0000 -1.0000 1131840 1583021517.50 151.4619 60.0020 32.0000 1.9793 1.9797 417.4646 417.5756 0.0167 -1.0000 -1.0000 1131918 1583021517.60 151.4619 60.0020 32.0000 1.9801 1.9806 417.3742 417.4854 0.0167 -1.0000 -1.0000 1131981 1583021517.70 151.4716 60.0020 32.0000 1.9797 1.9802 417.3964 417.5078 0.0168 -1.0000 -1.0000 1132059 1583021517.80 151.4716 60.0020 32.0000 1.9794 1.9798 417.4223 417.5340 0.0168 -1.0000 -1.0000 1132152 1583021517.90 151.4716 60.0020 32.0000 1.9803 1.9808 417.4352 417.5466 0.0167 -1.0000 -1.0000 1132215 1583021518.00 151.4716 60.0020 32.0000 1.9805 1.9809 417.3224 417.4334 0.0167 -1.0000 -1.0000 1132277 1583021518.10 151.4716 60.0020 32.0000 1.9810 1.9815 417.3500 417.4613 0.0168 -1.0000 -1.0000 1132340 1583021518.20 151.4716 60.0020 32.0000 1.9798 1.9802 417.2579 417.3694 0.0167 -1.0000 -1.0000 1132402 1583021518.30 151.4814 60.0020 32.0000 1.9799 1.9803 417.4584 417.5688 0.0166 -1.0000 -1.0000 1132465 1583021518.40 151.4814 60.0020 32.0000 1.9807 1.9812 417.4837 417.5954 0.0169 -1.0000 -1.0000 1132543 1583021518.50 151.4814 60.0020 32.0000 1.9802 1.9807 417.4958 417.6071 0.0168 -1.0000 -1.0000 1133152 1583021518.60 151.4814 60.0020 32.0000 1.9811 1.9815 417.3634 417.4757 0.0169 -1.0000 -1.0000 1133215 1583021518.70 151.4814 60.0020 32.0000 1.9809 1.9813 417.2915 417.4030 0.0167 -1.0000 -1.0000 1133293 1583021518.80 151.4814 60.0020 32.0000 1.9810 1.9815 417.2568 417.3683 0.0168 -1.0000 -1.0000 1133356 1583021518.90 151.5152 60.0020 32.0000 1.9800 1.9805 417.5801 417.6932 0.0169 -1.0000 -1.0000 1133418 1583021519.00 151.5152 60.0020 32.0000 1.9801 1.9806 417.4022 417.5140 0.0168 -1.0000 -1.0000 1133496 1583021519.10 151.5152 60.0020 32.0000 1.9807 1.9811 417.3175 417.4288 0.0168 -1.0000 -1.0000 1133559 1583021519.20 151.5152 60.0020 32.0000 1.9808 1.9812 417.2184 417.3308 0.0169 -1.0000 -1.0000 1133621 1583021519.30 151.5152 60.0020 32.0000 1.9804 1.9809 417.2790 417.3906 0.0168 -1.0000 -1.0000 1133684 1583021519.40 151.5457 60.0020 32.0000 1.9795 1.9799 417.3265 417.4377 0.0166 -1.0000 -1.0000 1133746 1583021519.50 151.5479 60.0020 32.0000 1.9802 1.9807 417.4359 417.5475 0.0168 -1.0000 -1.0000 1133887 1583021519.60 151.5479 60.0020 32.0000 1.9808 1.9813 417.4434 417.5544 0.0167 -1.0000 -1.0000 1133949 1583021519.70 151.5479 60.0020 32.0000 1.9802 1.9807 417.3032 417.4144 0.0168 -1.0000 -1.0000 1134012 1583021519.80 151.5479 60.0020 32.0000 1.9802 1.9806 417.2675 417.3787 0.0167 -1.0000 -1.0000 1134090 1583021519.90 151.5479 60.0020 32.0000 1.9807 1.9811 417.3188 417.4299 0.0167 -1.0000 -1.0000 1134152 1583021520.00 151.5456 60.0012 32.0000 1.9809 1.9813 417.3639 417.4756 0.0168 -1.0000 -1.0000 1134356 1583021520.10 151.5456 60.0012 32.0000 1.9801 1.9806 417.4409 417.5532 0.0169 -1.0000 -1.0000 1134434 1583021520.20 151.5456 60.0012 32.0000 1.9794 1.9799 417.3954 417.5071 0.0168 -1.0000 -1.0000 1134496 1583021520.30 151.5456 60.0012 32.0000 1.9804 1.9809 417.2911 417.4032 0.0169 -1.0000 -1.0000 1134559 1583021520.40 151.5456 60.0012 32.0000 1.9806 1.9810 417.3133 417.4244 0.0167 -1.0000 -1.0000 1134621 1583021520.50 151.5456 60.0012 32.0000 1.9802 1.9806 417.2932 417.4038 0.0167 -1.0000 -1.0000 1134684 1583021520.60 151.5456 60.0012 32.0000 1.9801 1.9806 417.4041 417.5154 0.0168 -1.0000 -1.0000 1134762 1583021520.70 151.4994 60.0012 32.0000 1.9796 1.9800 417.5498 417.6613 0.0168 -1.0000 -1.0000 1134824 1583021520.80 151.4994 60.0012 32.0000 1.9791 1.9796 417.3970 417.5090 0.0168 -1.0000 -1.0000 1134887 1583021520.90 151.4994 60.0012 32.0000 1.9802 1.9806 417.3926 417.5040 0.0167 -1.0000 -1.0000 1134949 1583021521.00 151.4994 60.0012 32.0000 1.9805 1.9809 417.3332 417.4448 0.0168 -1.0000 -1.0000 1135418 1583021521.10 151.4994 60.0012 32.0000 1.9809 1.9813 417.2909 417.4021 0.0167 -1.0000 -1.0000 1135481 1583021521.20 151.4999 60.0012 32.0000 1.9800 1.9804 417.5470 417.6584 0.0168 -1.0000 -1.0000 1135543 1583021521.30 151.5001 60.0012 32.0000 1.9799 1.9803 417.4689 417.5811 0.0169 -1.0000 -1.0000 1135606 1583021521.40 151.5001 60.0012 32.0000 1.9797 1.9802 417.4086 417.5211 0.0169 -1.0000 -1.0000 1135668 1583021521.50 151.5001 60.0012 32.0000 1.9803 1.9808 417.3956 417.5076 0.0166 -1.0000 -1.0000 1135746 1583021521.60 151.5001 60.0012 32.0000 1.9804 1.9809 417.3731 417.4844 0.0167 -1.0000 -1.0000 1135871 1583021521.70 151.5001 60.0012 32.0000 1.9802 1.9806 417.4222 417.5327 0.0167 -1.0000 -1.0000 1135934 1583021521.80 151.5123 60.0012 32.0000 1.9790 1.9795 417.4550 417.5661 0.0167 -1.0000 -1.0000 1136012 1583021521.90 151.5123 60.0012 32.0000 1.9805 1.9809 417.4415 417.5525 0.0167 -1.0000 -1.0000 1136074 1583021522.00 151.5123 60.0012 32.0000 1.9814 1.9818 417.3428 417.4546 0.0169 -1.0000 -1.0000 1136137 1583021522.10 151.5123 60.0012 32.0000 1.9807 1.9812 417.3006 417.4130 0.0169 -1.0000 -1.0000 1136387 1583021522.20 151.5123 60.0012 32.0000 1.9802 1.9807 417.4457 417.5576 0.0168 -1.0000 -1.0000 1136449 1583021522.30 151.5123 60.0012 32.0000 1.9798 1.9802 417.4488 417.5595 0.0166 -1.0000 -1.0000 1136512 1583021522.40 151.5216 60.0012 32.0000 1.9801 1.9805 417.3497 417.4607 0.0168 -1.0000 -1.0000 1136590 1583021522.50 151.5216 60.0012 32.0000 1.9804 1.9808 417.3182 417.4297 0.0168 -1.0000 -1.0000 1136652 1583021522.60 151.5216 60.0012 32.0000 1.9810 1.9814 417.1911 417.3018 0.0167 -1.0000 -1.0000 1136934 1583021522.70 151.5216 60.0012 32.0000 1.9798 1.9802 417.3156 417.4258 0.0166 -1.0000 -1.0000 1137012 1583021522.80 151.5216 60.0012 32.0000 1.9801 1.9805 417.4350 417.5458 0.0167 -1.0000 -1.0000 1137059 1583021522.90 151.5639 60.0012 32.0000 1.9792 1.9796 417.4618 417.5728 0.0167 -1.0000 -1.0000 1137137 1583021523.00 151.5639 60.0012 32.0000 1.9802 1.9806 417.5026 417.6139 0.0168 -1.0000 -1.0000 1137199 1583021523.10 151.5639 60.0012 32.0000 1.9800 1.9804 417.3349 417.4466 0.0168 -1.0000 -1.0000 1137402 1583021523.20 151.5639 60.0012 32.0000 1.9802 1.9806 417.2429 417.3545 0.0168 -1.0000 -1.0000 1137465 1583021523.30 151.5639 60.0012 32.0000 1.9805 1.9810 417.2522 417.3642 0.0168 -1.0000 -1.0000 1137543 1583021523.40 151.5639 60.0012 32.0000 1.9794 1.9798 417.1858 417.2960 0.0165 -1.0000 -1.0000 1137606 1583021523.50 151.5639 60.0012 32.0000 1.9799 1.9803 417.4720 417.5825 0.0166 -1.0000 -1.0000 1137668 1583021523.60 151.5615 60.0012 32.0000 1.9799 1.9803 417.4409 417.5512 0.0166 -1.0000 -1.0000 1137902 1583021523.70 151.5259 60.0012 32.0000 1.9799 1.9803 417.3083 417.4199 0.0168 -1.0000 -1.0000 1137965 1583021523.80 151.5259 60.0012 32.0000 1.9798 1.9803 417.3230 417.4339 0.0168 -1.0000 -1.0000 1138043 1583021523.90 151.5259 60.0012 32.0000 1.9795 1.9800 417.3389 417.4484 0.0165 -1.0000 -1.0000 1138106 1583021524.00 151.5259 60.0012 32.0000 1.9801 1.9806 417.5337 417.6448 0.0167 -1.0000 -1.0000 1138168 1583021524.10 151.5259 60.0012 32.0000 1.9795 1.9799 417.4649 417.5755 0.0166 -1.0000 -1.0000 1138715 1583021524.20 151.5220 60.0012 32.0000 1.9798 1.9802 417.4877 417.5989 0.0167 -1.0000 -1.0000 1138778 1583021524.30 151.5220 60.0012 32.0000 1.9798 1.9803 417.2907 417.4019 0.0167 -1.0000 -1.0000 1138840 1583021524.40 151.5220 60.0012 32.0000 1.9798 1.9802 417.2917 417.4031 0.0167 -1.0000 -1.0000 1138918 1583021524.50 151.5220 60.0012 32.0000 1.9806 1.9811 417.2465 417.3582 0.0168 -1.0000 -1.0000 1138981 1583021524.60 151.5220 60.0012 32.0000 1.9796 1.9800 417.3983 417.5093 0.0166 -1.0000 -1.0000 1139043 1583021524.70 151.5220 60.0012 32.0000 1.9790 1.9795 417.4181 417.5284 0.0166 -1.0000 -1.0000 1139121 1583021524.80 151.5169 60.0013 32.0000 1.9804 1.9809 417.2894 417.4005 0.0168 -1.0000 -1.0000 1139184 1583021524.90 151.4864 60.0021 32.0000 1.9802 1.9807 417.2452 417.3569 0.0167 -1.0000 -1.0000 1139262 1583021525.00 151.4864 60.0021 32.0000 1.9804 1.9808 417.2725 417.3835 0.0168 -1.0000 -1.0000 1139324 1583021525.10 151.4864 60.0021 32.0000 1.9801 1.9805 417.4655 417.5766 0.0167 -1.0000 -1.0000 1139387 1583021525.20 151.4864 60.0021 32.0000 1.9798 1.9802 417.4165 417.5284 0.0168 -1.0000 -1.0000 1139449 1583021525.30 151.4864 60.0021 32.0000 1.9791 1.9795 417.4787 417.5902 0.0168 -1.0000 -1.0000 1139527 1583021525.40 151.4863 60.0021 32.0000 1.9807 1.9811 417.3785 417.4898 0.0167 -1.0000 -1.0000 1139590 1583021525.50 151.4863 60.0021 32.0000 1.9814 1.9818 417.2696 417.3810 0.0167 -1.0000 -1.0000 1139652 1583021525.60 151.4863 60.0021 32.0000 1.9809 1.9814 417.3159 417.4268 0.0168 -1.0000 -1.0000 1139731 1583021525.70 151.4863 60.0021 32.0000 1.9807 1.9811 417.3440 417.4565 0.0169 -1.0000 -1.0000 1139949 1583021525.80 151.4863 60.0021 32.0000 1.9799 1.9804 417.5394 417.6511 0.0167 -1.0000 -1.0000 1140012 1583021525.90 151.5080 60.0021 32.0000 1.9799 1.9804 417.5114 417.6217 0.0166 -1.0000 -1.0000 1140074 1583021526.00 151.5159 60.0021 32.0000 1.9795 1.9799 417.4115 417.5225 0.0168 -1.0000 -1.0000 1140137 1583021526.10 151.5159 60.0021 32.0000 1.9804 1.9808 417.3694 417.4811 0.0168 -1.0000 -1.0000 1140215 1583021526.20 151.5159 60.0021 32.0000 1.9809 1.9813 417.2689 417.3803 0.0167 -1.0000 -1.0000 1140418 1583021526.30 151.5159 60.0021 32.0000 1.9800 1.9804 417.4298 417.5407 0.0166 -1.0000 -1.0000 1140481 1583021526.40 151.5159 60.0021 32.0000 1.9791 1.9796 417.5617 417.6725 0.0167 -1.0000 -1.0000 1140543 1583021526.50 151.5406 60.0021 32.0000 1.9800 1.9804 417.5660 417.6784 0.0169 -1.0000 -1.0000 1140606 1583021526.60 151.5406 60.0021 32.0000 1.9805 1.9810 417.4007 417.5119 0.0168 -1.0000 -1.0000 1140668 1583021526.70 151.5406 60.0021 32.0000 1.9811 1.9815 417.2397 417.3517 0.0167 -1.0000 -1.0000 1140746 1583021526.80 151.5406 60.0021 32.0000 1.9801 1.9805 417.2634 417.3748 0.0168 -1.0000 -1.0000 1140887 1583021526.90 151.5406 60.0021 32.0000 1.9793 1.9797 417.4898 417.6013 0.0168 -1.0000 -1.0000 1140949 1583021527.00 151.5406 60.0021 32.0000 1.9799 1.9803 417.3712 417.4826 0.0168 -1.0000 -1.0000 1141027 1583021527.10 151.5406 60.0021 32.0000 1.9806 1.9810 417.3101 417.4214 0.0167 -1.0000 -1.0000 1141090 1583021527.20 151.5048 60.0021 32.0000 1.9809 1.9814 417.2728 417.3834 0.0166 -1.0000 -1.0000 1141152 1583021527.30 151.5048 60.0021 32.0000 1.9799 1.9803 417.3668 417.4780 0.0168 -1.0000 -1.0000 1141949 1583021527.40 151.5048 60.0021 32.0000 1.9801 1.9805 417.4335 417.5450 0.0167 -1.0000 -1.0000 1142012 1583021527.50 151.5048 60.0021 32.0000 1.9789 1.9793 417.5177 417.6286 0.0167 -1.0000 -1.0000 1142074 1583021527.60 151.5048 60.0021 32.0000 1.9795 1.9800 417.3835 417.4957 0.0169 -1.0000 -1.0000 1142199 1583021527.70 151.5025 60.0021 32.0000 1.9807 1.9812 417.3354 417.4469 0.0167 -1.0000 -1.0000 1142387 1583021527.80 151.4996 60.0021 32.0000 1.9800 1.9804 417.3203 417.4315 0.0167 -1.0000 -1.0000 1142465 1583021527.90 151.4996 60.0021 32.0000 1.9803 1.9807 417.2597 417.3712 0.0168 -1.0000 -1.0000 1142527 1583021528.00 151.4996 60.0021 32.0000 1.9799 1.9804 417.4047 417.5167 0.0168 -1.0000 -1.0000 1142590 1583021528.10 151.4996 60.0021 32.0000 1.9790 1.9795 417.4050 417.5167 0.0168 -1.0000 -1.0000 1142668 1583021528.20 151.4996 60.0021 32.0000 1.9798 1.9803 417.3139 417.4243 0.0166 -1.0000 -1.0000 1142731 1583021528.30 151.4869 60.0021 32.0000 1.9802 1.9806 417.3451 417.4564 0.0167 -1.0000 -1.0000 1142793 1583021528.40 151.4815 60.0021 32.0000 1.9805 1.9810 417.2902 417.4011 0.0167 -1.0000 -1.0000 1142871 1583021528.50 151.4815 60.0021 32.0000 1.9796 1.9801 417.4071 417.5211 0.0172 -1.0000 -1.0000 1142934 1583021528.60 151.4815 60.0021 32.0000 1.9794 1.9799 417.5121 417.6276 0.0173 -1.0000 -1.0000 1142996 1583021528.70 151.4815 60.0021 32.0000 1.9799 1.9803 417.5022 417.6155 0.0170 -1.0000 -1.0000 1143137 1583021528.80 151.4815 60.0021 32.0000 1.9797 1.9802 417.4874 417.5997 0.0168 -1.0000 -1.0000 1143199 1583021528.90 151.4416 60.0021 32.0000 1.9800 1.9804 417.3232 417.4350 0.0168 -1.0000 -1.0000 1143262 1583021529.00 151.4323 60.0021 32.0000 1.9800 1.9804 417.2806 417.3930 0.0169 -1.0000 -1.0000 1143340 1583021529.10 151.4323 60.0021 32.0000 1.9796 1.9800 417.3825 417.4948 0.0169 -1.0000 -1.0000 1143402 1583021529.20 151.4323 60.0021 32.0000 1.9803 1.9808 417.4428 417.5552 0.0169 -1.0000 -1.0000 1143465 1583021529.30 151.4323 60.0021 32.0000 1.9800 1.9805 417.4848 417.5970 0.0168 -1.0000 -1.0000 1143543 1583021529.40 151.4323 60.0021 32.0000 1.9801 1.9805 417.3188 417.4295 0.0166 -1.0000 -1.0000 1143621 1583021529.50 151.4591 60.0021 32.0000 1.9803 1.9808 417.2749 417.3857 0.0167 -1.0000 -1.0000 1143684 1583021529.60 151.4591 60.0021 32.0000 1.9799 1.9803 417.4154 417.5267 0.0167 -1.0000 -1.0000 1143746 1583021529.70 151.4591 60.0021 32.0000 1.9782 1.9786 417.5850 417.6964 0.0167 -1.0000 -1.0000 1143809 1583021529.80 151.4591 60.0021 32.0000 1.9796 1.9800 417.4718 417.5827 0.0166 -1.0000 -1.0000 1143887 1583021529.90 151.4591 60.0021 32.0000 1.9792 1.9797 417.4844 417.5956 0.0167 -1.0000 -1.0000 1144418 1583021530.00 151.4877 60.0032 32.0000 1.9809 1.9814 417.3799 417.4905 0.0166 -1.0000 -1.0000 1144481 1583021530.10 151.4877 60.0032 32.0000 1.9796 1.9801 417.2396 417.3507 0.0168 -1.0000 -1.0000 1144543 1583021530.20 151.4877 60.0032 32.0000 1.9800 1.9804 417.2672 417.3789 0.0168 -1.0000 -1.0000 1144606 1583021530.30 151.4877 60.0032 32.0000 1.9794 1.9799 417.4337 417.5456 0.0168 -1.0000 -1.0000 1144668 1583021530.40 151.4877 60.0032 32.0000 1.9795 1.9799 417.4788 417.5897 0.0167 -1.0000 -1.0000 1144746 1583021530.50 151.4877 60.0032 32.0000 1.9797 1.9801 417.3200 417.4315 0.0168 -1.0000 -1.0000 1144809 1583021530.60 151.5332 60.0032 32.0000 1.9796 1.9800 417.2457 417.3569 0.0167 -1.0000 -1.0000 1144871 1583021530.70 151.5332 60.0032 32.0000 1.9799 1.9803 417.2572 417.3689 0.0167 -1.0000 -1.0000 1144934 1583021530.80 151.5332 60.0032 32.0000 1.9791 1.9795 417.3975 417.5084 0.0166 -1.0000 -1.0000 1145012 1583021530.90 151.5332 60.0032 32.0000 1.9794 1.9798 417.5141 417.6247 0.0166 -1.0000 -1.0000 1145075 1583021531.00 151.5332 60.0032 32.0000 1.9789 1.9794 417.4603 417.5708 0.0167 -1.0000 -1.0000 1145152 1583021531.10 151.5332 60.0032 32.0000 1.9799 1.9804 417.3446 417.4564 0.0168 -1.0000 -1.0000 1145215 1583021531.20 151.5390 60.0032 32.0000 1.9799 1.9803 417.2817 417.3929 0.0167 -1.0000 -1.0000 1145278 1583021531.30 151.5390 60.0032 32.0000 1.9795 1.9799 417.2944 417.4050 0.0166 -1.0000 -1.0000 1145340 1583021531.40 151.5390 60.0032 32.0000 1.9794 1.9798 417.3443 417.4546 0.0166 -1.0000 -1.0000 1145402 1583021531.50 151.5390 60.0032 32.0000 1.9791 1.9795 417.4351 417.5448 0.0165 -1.0000 -1.0000 1145652 1583021531.60 151.5390 60.0032 32.0000 1.9791 1.9795 417.4288 417.5387 0.0166 -1.0000 -1.0000 1145715 1583021531.70 151.4633 60.0032 32.0000 1.9801 1.9805 417.3503 417.4614 0.0166 -1.0000 -1.0000 1145777 1583021531.80 151.4529 60.0032 32.0000 1.9799 1.9803 417.2534 417.3645 0.0168 -1.0000 -1.0000 1145856 1583021531.90 151.4529 60.0032 32.0000 1.9799 1.9803 417.3620 417.4729 0.0168 -1.0000 -1.0000 1145902 1583021532.00 151.4529 60.0032 32.0000 1.9796 1.9800 417.5036 417.6140 0.0166 -1.0000 -1.0000 1146402 1583021532.10 151.4529 60.0032 32.0000 1.9788 1.9792 417.4807 417.5918 0.0167 -1.0000 -1.0000 1146465 1583021532.20 151.4529 60.0032 32.0000 1.9793 1.9797 417.4148 417.5265 0.0168 -1.0000 -1.0000 1146559 1583021532.30 151.4173 60.0032 32.0000 1.9798 1.9802 417.3873 417.4981 0.0167 -1.0000 -1.0000 1146668 1583021532.40 151.4173 60.0032 32.0000 1.9802 1.9806 417.2931 417.4045 0.0168 -1.0000 -1.0000 1146746 1583021532.50 151.4173 60.0032 32.0000 1.9805 1.9809 417.3276 417.4387 0.0167 -1.0000 -1.0000 1146809 1583021532.60 151.4173 60.0032 32.0000 1.9793 1.9797 417.2702 417.3814 0.0167 -1.0000 -1.0000 1146871 1583021532.70 151.4173 60.0032 32.0000 1.9788 1.9792 417.3840 417.4949 0.0167 -1.0000 -1.0000 1146949 1583021532.80 151.4173 60.0032 32.0000 1.9802 1.9807 417.3940 417.5058 0.0168 -1.0000 -1.0000 1147012 1583021532.90 151.4278 60.0032 32.0000 1.9809 1.9814 417.2717 417.3823 0.0166 -1.0000 -1.0000 1147075 1583021533.00 151.4610 60.0032 32.0000 1.9805 1.9809 417.2572 417.3676 0.0166 -1.0000 -1.0000 1147137 1583021533.10 151.4610 60.0032 32.0000 1.9798 1.9802 417.3914 417.5020 0.0166 -1.0000 -1.0000 1147199 1583021533.20 151.4610 60.0032 32.0000 1.9802 1.9806 417.5699 417.6804 0.0166 -1.0000 -1.0000 1147262 1583021533.30 151.4610 60.0032 32.0000 1.9797 1.9801 417.5285 417.6394 0.0167 -1.0000 -1.0000 1147340 1583021533.40 151.4610 60.0032 32.0000 1.9805 1.9810 417.4201 417.5308 0.0167 -1.0000 -1.0000 1147402 1583021533.50 151.4753 60.0032 32.0000 1.9813 1.9818 417.3481 417.4587 0.0166 -1.0000 -1.0000 1147934 1583021533.60 151.4753 60.0032 32.0000 1.9803 1.9808 417.4069 417.5177 0.0167 -1.0000 -1.0000 1147996 1583021533.70 151.4753 60.0032 32.0000 1.9800 1.9805 417.5645 417.6763 0.0168 -1.0000 -1.0000 1148059 1583021533.80 151.4753 60.0032 32.0000 1.9797 1.9802 417.5148 417.6260 0.0167 -1.0000 -1.0000 1148121 1583021533.90 151.4753 60.0032 32.0000 1.9804 1.9808 417.4046 417.5165 0.0168 -1.0000 -1.0000 1148184 1583021534.00 151.4753 60.0032 32.0000 1.9811 1.9815 417.2665 417.3775 0.0167 -1.0000 -1.0000 1148402 1583021534.10 151.5335 60.0032 32.0000 1.9806 1.9810 417.3190 417.4304 0.0168 -1.0000 -1.0000 1148465 1583021534.20 151.5711 60.0032 32.0000 1.9800 1.9804 417.4284 417.5396 0.0167 -1.0000 -1.0000 1148527 1583021534.30 151.5711 60.0032 32.0000 1.9799 1.9804 417.5345 417.6448 0.0166 -1.0000 -1.0000 1148590 1583021534.40 151.5711 60.0032 32.0000 1.9798 1.9802 417.5687 417.6799 0.0166 -1.0000 -1.0000 1148668 1583021534.50 151.5711 60.0032 32.0000 1.9800 1.9804 417.4985 417.6091 0.0167 -1.0000 -1.0000 1148731 1583021534.60 151.5711 60.0032 32.0000 1.9799 1.9803 417.3502 417.4613 0.0167 -1.0000 -1.0000 1148793 1583021534.70 151.5790 60.0037 32.0000 1.9807 1.9811 417.2489 417.3606 0.0168 -1.0000 -1.0000 1148871 1583021534.80 151.5790 60.0037 32.0000 1.9797 1.9801 417.4207 417.5318 0.0167 -1.0000 -1.0000 1148934 1583021534.90 151.5790 60.0037 32.0000 1.9795 1.9799 417.4557 417.5663 0.0166 -1.0000 -1.0000 1148996 1583021535.00 151.5790 60.0037 32.0000 1.9793 1.9797 417.4993 417.6104 0.0167 -1.0000 -1.0000 1149059 1583021535.10 151.5790 60.0037 32.0000 1.9804 1.9808 417.3933 417.5044 0.0167 -1.0000 -1.0000 1149402 1583021535.20 151.5699 60.0037 32.0000 1.9802 1.9806 417.3264 417.4375 0.0167 -1.0000 -1.0000 1149465 1583021535.30 151.4874 60.0037 32.0000 1.9806 1.9810 417.3264 417.4372 0.0166 -1.0000 -1.0000 1149528 1583021535.40 151.4874 60.0037 32.0000 1.9796 1.9801 417.4748 417.5863 0.0167 -1.0000 -1.0000 1149590 1583021535.50 151.4874 60.0037 32.0000 1.9795 1.9800 417.4602 417.5721 0.0168 -1.0000 -1.0000 1149668 1583021535.60 151.4874 60.0037 32.0000 1.9794 1.9798 417.5000 417.6104 0.0166 -1.0000 -1.0000 1149902 1583021535.70 151.4874 60.0037 32.0000 1.9805 1.9810 417.3788 417.4900 0.0167 -1.0000 -1.0000 1149965 1583021535.80 151.3876 60.0037 32.0000 1.9808 1.9812 417.3107 417.4217 0.0167 -1.0000 -1.0000 1150027 1583021535.90 151.3876 60.0037 32.0000 1.9807 1.9812 417.3622 417.4726 0.0166 -1.0000 -1.0000 1150090 1583021536.00 151.3876 60.0037 32.0000 1.9799 1.9803 417.4715 417.5820 0.0167 -1.0000 -1.0000 1150152 1583021536.10 151.3876 60.0037 32.0000 1.9792 1.9796 417.4994 417.6115 0.0168 -1.0000 -1.0000 1150402 1583021536.20 151.3876 60.0037 32.0000 1.9793 1.9797 417.3422 417.4524 0.0165 -1.0000 -1.0000 1150465 1583021536.30 151.3876 60.0037 32.0000 1.9804 1.9808 417.2761 417.3865 0.0166 -1.0000 -1.0000 1150527 1583021536.40 151.3876 60.0037 32.0000 1.9804 1.9808 417.3165 417.4270 0.0166 -1.0000 -1.0000 1150606 1583021536.50 151.4201 60.0037 32.0000 1.9805 1.9809 417.3846 417.4949 0.0166 -1.0000 -1.0000 1150668 1583021536.60 151.4201 60.0037 32.0000 1.9800 1.9805 417.5311 417.6408 0.0165 -1.0000 -1.0000 1150902 1583021536.70 151.4201 60.0037 32.0000 1.9797 1.9801 417.4802 417.5910 0.0167 -1.0000 -1.0000 1150965 1583021536.80 151.4201 60.0037 32.0000 1.9801 1.9805 417.4712 417.5814 0.0165 -1.0000 -1.0000 1151028 1583021536.90 151.4201 60.0037 32.0000 1.9803 1.9807 417.3824 417.4934 0.0167 -1.0000 -1.0000 1151090 1583021537.00 151.4883 60.0037 32.0000 1.9813 1.9817 417.3454 417.4563 0.0167 -1.0000 -1.0000 1151168 1583021537.10 151.4934 60.0037 32.0000 1.9802 1.9806 417.3826 417.4933 0.0166 -1.0000 -1.0000 1151402 1583021537.20 151.4934 60.0037 32.0000 1.9800 1.9805 417.4542 417.5658 0.0168 -1.0000 -1.0000 1151465 1583021537.30 151.4934 60.0037 32.0000 1.9793 1.9798 417.4790 417.5904 0.0167 -1.0000 -1.0000 1151528 1583021537.40 151.4934 60.0037 32.0000 1.9805 1.9809 417.4056 417.5164 0.0167 -1.0000 -1.0000 1151590 1583021537.50 151.4934 60.0037 32.0000 1.9809 1.9813 417.3864 417.4970 0.0166 -1.0000 -1.0000 1151668 1583021537.60 151.5162 60.0037 32.0000 1.9806 1.9810 417.3916 417.5017 0.0166 -1.0000 -1.0000 1151731 1583021537.70 151.5162 60.0037 32.0000 1.9800 1.9805 417.4953 417.6065 0.0167 -1.0000 -1.0000 1152137 1583021537.80 151.5162 60.0037 32.0000 1.9794 1.9798 417.5040 417.6151 0.0167 -1.0000 -1.0000 1152199 1583021537.90 151.5162 60.0037 32.0000 1.9802 1.9807 417.4841 417.5957 0.0168 -1.0000 -1.0000 1152262 1583021538.00 151.5162 60.0037 32.0000 1.9803 1.9807 417.3329 417.4440 0.0167 -1.0000 -1.0000 1152324 1583021538.10 151.5162 60.0037 32.0000 1.9804 1.9809 417.3299 417.4408 0.0167 -1.0000 -1.0000 1152402 1583021538.20 151.5185 60.0037 32.0000 1.9793 1.9797 417.3289 417.4397 0.0167 -1.0000 -1.0000 1152887 1583021538.30 151.5185 60.0037 32.0000 1.9794 1.9798 417.3345 417.4455 0.0167 -1.0000 -1.0000 1152949 1583021538.40 151.5185 60.0037 32.0000 1.9793 1.9797 417.5016 417.6128 0.0167 -1.0000 -1.0000 1153027 1583021538.50 151.5185 60.0037 32.0000 1.9797 1.9801 417.4623 417.5730 0.0166 -1.0000 -1.0000 1153090 1583021538.60 151.5185 60.0037 32.0000 1.9807 1.9811 417.2788 417.3893 0.0166 -1.0000 -1.0000 1153152 1583021538.70 151.5454 60.0037 32.0000 1.9803 1.9807 417.3136 417.4227 0.0165 -1.0000 -1.0000 1153215 1583021538.80 151.5454 60.0037 32.0000 1.9807 1.9811 417.4855 417.5956 0.0165 -1.0000 -1.0000 1153277 1583021538.90 151.5454 60.0037 32.0000 1.9797 1.9802 417.5558 417.6665 0.0167 -1.0000 -1.0000 1153340 1583021539.00 151.5454 60.0037 32.0000 1.9801 1.9805 417.4349 417.5447 0.0165 -1.0000 -1.0000 1153418 1583021539.10 151.5454 60.0037 32.0000 1.9802 1.9807 417.3303 417.4408 0.0166 -1.0000 -1.0000 1153481 1583021539.20 151.5075 60.0037 32.0000 1.9803 1.9807 417.2288 417.3394 0.0166 -1.0000 -1.0000 1153621 1583021539.30 151.4743 60.0037 32.0000 1.9800 1.9805 417.3753 417.4861 0.0167 -1.0000 -1.0000 1153699 1583021539.40 151.4743 60.0037 32.0000 1.9801 1.9805 417.4448 417.5551 0.0166 -1.0000 -1.0000 1153762 1583021539.50 151.4743 60.0037 32.0000 1.9790 1.9794 417.5312 417.6422 0.0167 -1.0000 -1.0000 1153840 1583021539.60 151.4743 60.0037 32.0000 1.9796 1.9800 417.5315 417.6419 0.0166 -1.0000 -1.0000 1153902 1583021539.70 151.4743 60.0037 32.0000 1.9797 1.9802 417.2042 417.3140 0.0165 -1.0000 -1.0000 1154137 1583021539.80 151.4153 60.0036 32.0000 1.9810 1.9814 417.2695 417.3793 0.0165 -1.0000 -1.0000 1154215 1583021539.90 151.4153 60.0036 32.0000 1.9804 1.9808 417.2995 417.4100 0.0167 -1.0000 -1.0000 1154277 1583021540.00 151.4153 60.0036 32.0000 1.9801 1.9805 417.3722 417.4826 0.0167 -1.0000 -1.0000 1154340 1583021540.10 151.4153 60.0036 32.0000 1.9798 1.9803 417.4490 417.5588 0.0165 -1.0000 -1.0000 1154402 1583021540.20 151.4153 60.0036 32.0000 1.9790 1.9794 417.4502 417.5606 0.0167 -1.0000 -1.0000 1154465 1583021540.30 151.4153 60.0036 32.0000 1.9801 1.9805 417.4570 417.5683 0.0167 -1.0000 -1.0000 1154527 1583021540.40 151.4336 60.0036 32.0000 1.9807 1.9811 417.3239 417.4345 0.0166 -1.0000 -1.0000 1154606 1583021540.50 151.4370 60.0036 32.0000 1.9800 1.9805 417.3076 417.4180 0.0166 -1.0000 -1.0000 1154668 1583021540.60 151.4370 60.0036 32.0000 1.9796 1.9800 417.4620 417.5722 0.0166 -1.0000 -1.0000 1154731 1583021540.70 151.4370 60.0036 32.0000 1.9788 1.9793 417.4870 417.5980 0.0165 -1.0000 -1.0000 1155434 1583021540.80 151.4370 60.0036 32.0000 1.9799 1.9803 417.3784 417.4881 0.0166 -1.0000 -1.0000 1155496 1583021540.90 151.4370 60.0036 32.0000 1.9804 1.9808 417.3366 417.4471 0.0166 -1.0000 -1.0000 1155559 1583021541.00 151.4964 60.0036 32.0000 1.9806 1.9811 417.3696 417.4808 0.0168 -1.0000 -1.0000 1155637 1583021541.10 151.4964 60.0036 32.0000 1.9799 1.9803 417.4111 417.5225 0.0166 -1.0000 -1.0000 1155699 1583021541.20 151.4964 60.0036 32.0000 1.9796 1.9800 417.4874 417.5980 0.0167 -1.0000 -1.0000 1155762 1583021541.30 151.4964 60.0036 32.0000 1.9796 1.9800 417.4899 417.6010 0.0167 -1.0000 -1.0000 1155824 1583021541.40 151.4964 60.0036 32.0000 1.9802 1.9806 417.3151 417.4273 0.0169 -1.0000 -1.0000 1155887 1583021541.50 151.5379 60.0036 32.0000 1.9800 1.9804 417.2730 417.3841 0.0165 -1.0000 -1.0000 1155965 1583021541.60 151.5379 60.0036 32.0000 1.9804 1.9808 417.3859 417.4956 0.0165 -1.0000 -1.0000 1156027 1583021541.70 151.5379 60.0036 32.0000 1.9803 1.9807 417.4469 417.5567 0.0165 -1.0000 -1.0000 1156090 1583021541.80 151.5379 60.0036 32.0000 1.9792 1.9796 417.4828 417.5934 0.0167 -1.0000 -1.0000 1156168 1583021541.90 151.5379 60.0036 32.0000 1.9795 1.9800 417.4720 417.5830 0.0167 -1.0000 -1.0000 1156231 1583021542.00 151.5390 60.0036 32.0000 1.9807 1.9812 417.2100 417.3215 0.0167 -1.0000 -1.0000 1156277 1583021542.10 151.5400 60.0036 32.0000 1.9805 1.9810 417.3202 417.4300 0.0166 -1.0000 -1.0000 1156356 1583021542.20 151.5400 60.0036 32.0000 1.9803 1.9807 417.3532 417.4638 0.0166 -1.0000 -1.0000 1156434 1583021542.30 151.5400 60.0036 32.0000 1.9797 1.9802 417.4202 417.5302 0.0165 -1.0000 -1.0000 1156652 1583021542.40 151.5400 60.0036 32.0000 1.9792 1.9797 417.5056 417.6152 0.0165 -1.0000 -1.0000 1156731 1583021542.50 151.5400 60.0036 32.0000 1.9801 1.9805 417.4113 417.5216 0.0166 -1.0000 -1.0000 1156793 1583021542.60 151.5400 60.0036 32.0000 1.9801 1.9805 417.4166 417.5273 0.0167 -1.0000 -1.0000 1156840 1583021542.70 151.5400 60.0036 32.0000 1.9800 1.9804 417.2758 417.3868 0.0167 -1.0000 -1.0000 1156918 1583021542.80 151.5400 60.0036 32.0000 1.9800 1.9804 417.3379 417.4489 0.0167 -1.0000 -1.0000 1157434 1583021542.90 151.5400 60.0036 32.0000 1.9799 1.9803 417.4015 417.5122 0.0166 -1.0000 -1.0000 1157496 1583021543.00 151.5400 60.0036 32.0000 1.9797 1.9801 417.5591 417.6697 0.0166 -1.0000 -1.0000 1157559 1583021543.10 151.5400 60.0036 32.0000 1.9805 1.9809 417.4449 417.5550 0.0166 -1.0000 -1.0000 1157621 1583021543.20 151.4538 60.0036 32.0000 1.9807 1.9811 417.3071 417.4176 0.0166 -1.0000 -1.0000 1157684 1583021543.30 151.4486 60.0036 32.0000 1.9802 1.9806 417.2790 417.3901 0.0167 -1.0000 -1.0000 1157762 1583021543.40 151.4486 60.0036 32.0000 1.9800 1.9805 417.3445 417.4545 0.0166 -1.0000 -1.0000 1157918 1583021543.50 151.4486 60.0036 32.0000 1.9787 1.9792 417.5348 417.6458 0.0167 -1.0000 -1.0000 1157996 1583021543.60 151.4486 60.0036 32.0000 1.9799 1.9803 417.4949 417.6051 0.0165 -1.0000 -1.0000 1158059 1583021543.70 151.4463 60.0036 32.0000 1.9802 1.9806 417.3636 417.4748 0.0167 -1.0000 -1.0000 1158215 1583021543.80 151.3898 60.0036 32.0000 1.9806 1.9810 417.2410 417.3518 0.0167 -1.0000 -1.0000 1158293 1583021543.90 151.3898 60.0036 32.0000 1.9803 1.9808 417.2412 417.3526 0.0168 -1.0000 -1.0000 1158418 1583021544.00 151.3898 60.0036 32.0000 1.9796 1.9801 417.3746 417.4849 0.0165 -1.0000 -1.0000 1158481 1583021544.10 151.3898 60.0036 32.0000 1.9794 1.9798 417.5508 417.6602 0.0164 -1.0000 -1.0000 1158543 1583021544.20 151.3898 60.0036 32.0000 1.9798 1.9802 417.5066 417.6173 0.0167 -1.0000 -1.0000 1158621 1583021544.30 151.4396 60.0036 32.0000 1.9801 1.9805 417.2806 417.3917 0.0167 -1.0000 -1.0000 1158684 1583021544.40 151.4723 60.0036 32.0000 1.9803 1.9807 417.2211 417.3321 0.0167 -1.0000 -1.0000 1158918 1583021544.50 151.4723 60.0036 32.0000 1.9799 1.9803 417.4298 417.5404 0.0166 -1.0000 -1.0000 1158981 1583021544.60 151.4723 60.0036 32.0000 1.9803 1.9807 417.5125 417.6235 0.0167 -1.0000 -1.0000 1159043 1583021544.70 151.4723 60.0036 32.0000 1.9807 1.9811 417.4511 417.5629 0.0168 -1.0000 -1.0000 1159121 1583021544.80 151.4723 60.0036 32.0000 1.9808 1.9812 417.3601 417.4706 0.0167 -1.0000 -1.0000 1159184 1583021544.90 151.5302 60.0027 32.0000 1.9801 1.9805 417.3674 417.4789 0.0168 -1.0000 -1.0000 1159465 1583021545.00 151.5302 60.0027 32.0000 1.9809 1.9814 417.3078 417.4181 0.0166 -1.0000 -1.0000 1159528 1583021545.10 151.5302 60.0027 32.0000 1.9805 1.9810 417.3369 417.4479 0.0167 -1.0000 -1.0000 1159590 1583021545.20 151.5302 60.0027 32.0000 1.9792 1.9796 417.4567 417.5673 0.0166 -1.0000 -1.0000 1159668 1583021545.30 151.5302 60.0027 32.0000 1.9796 1.9800 417.5151 417.6246 0.0165 -1.0000 -1.0000 1159746 1583021545.40 151.5296 60.0027 32.0000 1.9799 1.9803 417.3693 417.4798 0.0166 -1.0000 -1.0000 1159809 1583021545.50 151.5289 60.0027 32.0000 1.9799 1.9803 417.2324 417.3428 0.0167 -1.0000 -1.0000 1159949 1583021545.60 151.5289 60.0027 32.0000 1.9797 1.9802 417.2151 417.3267 0.0168 -1.0000 -1.0000 1200012 1583021545.70 151.5289 60.0027 32.0000 1.9792 1.9796 417.2287 417.3395 0.0167 -1.0000 -1.0000 1200074 1583021545.80 151.5289 60.0027 32.0000 1.9792 1.9796 417.3168 417.4280 0.0167 -1.0000 -1.0000 1200152 1583021545.90 151.5289 60.0027 32.0000 1.9792 1.9796 417.4572 417.5684 0.0167 -1.0000 -1.0000 1200215 1583021546.00 151.4515 60.0027 32.0000 1.9798 1.9803 417.3990 417.5109 0.0168 -1.0000 -1.0000 1200918 1583021546.10 151.4515 60.0027 32.0000 1.9808 1.9812 417.2229 417.3333 0.0166 -1.0000 -1.0000 1200996 1583021546.20 151.4515 60.0027 32.0000 1.9808 1.9812 417.2411 417.3512 0.0166 -1.0000 -1.0000 1201059 1583021546.30 151.4515 60.0027 32.0000 1.9796 1.9800 417.3604 417.4713 0.0167 -1.0000 -1.0000 1201121 1583021546.40 151.4515 60.0027 32.0000 1.9791 1.9795 417.4088 417.5197 0.0167 -1.0000 -1.0000 1201199 1583021546.50 151.4689 60.0027 32.0000 1.9802 1.9806 417.5335 417.6450 0.0167 -1.0000 -1.0000 1201262 1583021546.60 151.4698 60.0027 32.0000 1.9801 1.9805 417.3644 417.4756 0.0167 -1.0000 -1.0000 1201324 1583021546.70 151.4698 60.0027 32.0000 1.9798 1.9802 417.4598 417.5708 0.0167 -1.0000 -1.0000 1201387 1583021546.80 151.4698 60.0027 32.0000 1.9798 1.9803 417.4469 417.5569 0.0166 -1.0000 -1.0000 1201449 1583021546.90 151.4698 60.0027 32.0000 1.9794 1.9798 417.5207 417.6315 0.0167 -1.0000 -1.0000 1201512 1583021547.00 151.4698 60.0027 32.0000 1.9803 1.9808 417.3598 417.4712 0.0168 -1.0000 -1.0000 1201652 1583021547.10 151.4007 60.0027 32.0000 1.9804 1.9809 417.2897 417.3998 0.0166 -1.0000 -1.0000 1201715 1583021547.20 151.4007 60.0027 32.0000 1.9809 1.9814 417.2977 417.4087 0.0166 -1.0000 -1.0000 1201777 1583021547.30 151.4007 60.0027 32.0000 1.9811 1.9815 417.2428 417.3538 0.0167 -1.0000 -1.0000 1201856 1583021547.40 151.4007 60.0027 32.0000 1.9798 1.9803 417.3074 417.4190 0.0168 -1.0000 -1.0000 1202090 1583021547.50 151.4007 60.0027 32.0000 1.9794 1.9798 417.4430 417.5541 0.0167 -1.0000 -1.0000 1202168 1583021547.60 151.5368 60.0027 32.0000 1.9799 1.9803 417.4467 417.5573 0.0166 -1.0000 -1.0000 1202231 1583021547.70 151.5368 60.0027 32.0000 1.9805 1.9809 417.4081 417.5186 0.0166 -1.0000 -1.0000 1202293 1583021547.80 151.5368 60.0027 32.0000 1.9810 1.9815 417.3668 417.4774 0.0167 -1.0000 -1.0000 1202371 1583021547.90 151.5368 60.0027 32.0000 1.9797 1.9802 417.3800 417.4915 0.0167 -1.0000 -1.0000 1202434 1583021548.00 151.5368 60.0027 32.0000 1.9796 1.9800 417.4476 417.5582 0.0167 -1.0000 -1.0000 1203262 1583021548.10 151.5368 60.0027 32.0000 1.9795 1.9799 417.5191 417.6298 0.0167 -1.0000 -1.0000 1203324 1583021548.20 151.5368 60.0027 32.0000 1.9800 1.9804 417.5298 417.6409 0.0166 -1.0000 -1.0000 1203387 1583021548.30 151.5368 60.0027 32.0000 1.9807 1.9811 417.4018 417.5127 0.0167 -1.0000 -1.0000 1203449 1583021548.40 151.5368 60.0027 32.0000 1.9802 1.9807 417.3854 417.4964 0.0167 -1.0000 -1.0000 1203528 1583021548.50 151.5368 60.0027 32.0000 1.9802 1.9806 417.3226 417.4336 0.0167 -1.0000 -1.0000 1203621 1583021548.60 151.5368 60.0027 32.0000 1.9801 1.9805 417.5135 417.6243 0.0166 -1.0000 -1.0000 1203699 1583021548.70 151.5425 60.0027 32.0000 1.9797 1.9802 417.4956 417.6059 0.0166 -1.0000 -1.0000 1203777 1583021548.80 151.5425 60.0027 32.0000 1.9793 1.9797 417.4886 417.5998 0.0167 -1.0000 -1.0000 1203840 1583021548.90 151.5425 60.0027 32.0000 1.9796 1.9800 417.4508 417.5618 0.0167 -1.0000 -1.0000 1203902 1583021549.00 151.5425 60.0027 32.0000 1.9805 1.9809 417.2153 417.3259 0.0166 -1.0000 -1.0000 1203965 1583021549.10 151.5425 60.0027 32.0000 1.9796 1.9800 417.2857 417.3963 0.0167 -1.0000 -1.0000 1204027 1583021549.20 151.5291 60.0027 32.0000 1.9800 1.9804 417.4996 417.6110 0.0167 -1.0000 -1.0000 1204090 1583021549.30 151.5137 60.0027 32.0000 1.9789 1.9794 417.4711 417.5816 0.0166 -1.0000 -1.0000 1204184 1583021549.40 151.5137 60.0027 32.0000 1.9796 1.9800 417.3264 417.4364 0.0166 -1.0000 -1.0000 1204246 1583021549.50 151.5137 60.0027 32.0000 1.9802 1.9806 417.3233 417.4344 0.0167 -1.0000 -1.0000 1204324 1583021549.60 151.5137 60.0027 32.0000 1.9805 1.9810 417.2385 417.3493 0.0167 -1.0000 -1.0000 1204387 1583021549.70 151.5137 60.0027 32.0000 1.9805 1.9809 417.3392 417.4506 0.0167 -1.0000 -1.0000 1204449 1583021549.80 151.4784 60.0031 32.0000 1.9795 1.9799 417.4842 417.5945 0.0166 -1.0000 -1.0000 1204512 1583021549.90 151.4784 60.0031 32.0000 1.9797 1.9802 417.5364 417.6477 0.0167 -1.0000 -1.0000 1204590 1583021550.00 151.4784 60.0031 32.0000 1.9793 1.9797 417.5130 417.6247 0.0168 -1.0000 -1.0000 1204652 1583021550.10 151.4784 60.0031 32.0000 1.9797 1.9801 417.3260 417.4366 0.0167 -1.0000 -1.0000 1204715 1583021550.20 151.4784 60.0031 32.0000 1.9800 1.9804 417.2992 417.4108 0.0168 -1.0000 -1.0000 1204778 1583021550.30 151.4784 60.0031 32.0000 1.9807 1.9811 417.3177 417.4275 0.0164 -1.0000 -1.0000 1204840 1583021550.40 151.4784 60.0031 32.0000 1.9794 1.9798 417.3700 417.4801 0.0167 -1.0000 -1.0000 1204918 1583021550.50 151.4784 60.0031 32.0000 1.9796 1.9800 417.4269 417.5375 0.0165 -1.0000 -1.0000 1204981 1583021550.60 151.4784 60.0031 32.0000 1.9806 1.9810 417.3623 417.4727 0.0168 -1.0000 -1.0000 1205043 1583021550.70 151.4784 60.0031 32.0000 1.9808 1.9812 417.3638 417.4756 0.0168 -1.0000 -1.0000 1205121 1583021550.80 151.4784 60.0031 32.0000 1.9809 1.9813 417.3535 417.4648 0.0167 -1.0000 -1.0000 1205184 1583021550.90 151.4784 60.0031 32.0000 1.9807 1.9811 417.4998 417.6103 0.0167 -1.0000 -1.0000 1205246 1583021551.00 151.5487 60.0031 32.0000 1.9798 1.9802 417.5311 417.6416 0.0166 -1.0000 -1.0000 1205324 1583021551.10 151.5487 60.0031 32.0000 1.9808 1.9812 417.4705 417.5815 0.0166 -1.0000 -1.0000 1205965 1583021551.20 151.5487 60.0031 32.0000 1.9805 1.9810 417.4977 417.6083 0.0167 -1.0000 -1.0000 1206027 1583021551.30 151.5487 60.0031 32.0000 1.9807 1.9811 417.3416 417.4525 0.0166 -1.0000 -1.0000 1206106 1583021551.40 151.5487 60.0031 32.0000 1.9805 1.9809 417.4148 417.5249 0.0165 -1.0000 -1.0000 1206168 1583021551.50 151.5526 60.0031 32.0000 1.9806 1.9810 417.3871 417.4974 0.0166 -1.0000 -1.0000 1206231 1583021551.60 151.5534 60.0031 32.0000 1.9798 1.9803 417.5383 417.6492 0.0167 -1.0000 -1.0000 1206293 1583021551.70 151.5534 60.0031 32.0000 1.9805 1.9809 417.4158 417.5271 0.0167 -1.0000 -1.0000 1206356 1583021551.80 151.5534 60.0031 32.0000 1.9812 1.9816 417.4233 417.5337 0.0166 -1.0000 -1.0000 1206434 1583021551.90 151.5534 60.0031 32.0000 1.9807 1.9811 417.2910 417.4019 0.0167 -1.0000 -1.0000 1206496 1583021552.00 151.5534 60.0031 32.0000 1.9800 1.9804 417.4301 417.5411 0.0167 -1.0000 -1.0000 1206559 1583021552.10 151.5805 60.0031 32.0000 1.9800 1.9804 417.5412 417.6522 0.0167 -1.0000 -1.0000 1206949 1583021552.20 151.5805 60.0031 32.0000 1.9796 1.9800 417.5293 417.6395 0.0166 -1.0000 -1.0000 1207012 1583021552.30 151.5805 60.0031 32.0000 1.9803 1.9807 417.4788 417.5894 0.0166 -1.0000 -1.0000 1207075 1583021552.40 151.5805 60.0031 32.0000 1.9797 1.9801 417.3161 417.4270 0.0167 -1.0000 -1.0000 1207137 1583021552.50 151.5805 60.0031 32.0000 1.9797 1.9801 417.4018 417.5127 0.0167 -1.0000 -1.0000 1207199 1583021552.60 151.5805 60.0031 32.0000 1.9800 1.9804 417.4271 417.5378 0.0166 -1.0000 -1.0000 1207262 1583021552.70 151.4794 60.0031 32.0000 1.9792 1.9796 417.6139 417.7245 0.0166 -1.0000 -1.0000 1207340 1583021552.80 151.4794 60.0031 32.0000 1.9803 1.9807 417.4557 417.5668 0.0167 -1.0000 -1.0000 1207402 1583021552.90 151.4794 60.0031 32.0000 1.9809 1.9814 417.3457 417.4561 0.0166 -1.0000 -1.0000 1207465 1583021553.00 151.4794 60.0031 32.0000 1.9800 1.9805 417.3247 417.4347 0.0165 -1.0000 -1.0000 1207543 1583021553.10 151.4794 60.0031 32.0000 1.9800 1.9805 417.3919 417.5022 0.0166 -1.0000 -1.0000 1207606 1583021553.20 151.4794 60.0031 32.0000 1.9798 1.9802 417.4919 417.6032 0.0167 -1.0000 -1.0000 1207668 1583021553.30 151.4794 60.0031 32.0000 1.9805 1.9810 417.4670 417.5779 0.0167 -1.0000 -1.0000 1207731 1583021553.40 151.4794 60.0031 32.0000 1.9803 1.9808 417.4084 417.5195 0.0167 -1.0000 -1.0000 1207793 1583021553.50 151.4794 60.0031 32.0000 1.9805 1.9809 417.3499 417.4606 0.0167 -1.0000 -1.0000 1207871 1583021553.60 151.4794 60.0031 32.0000 1.9799 1.9804 417.5716 417.6828 0.0166 -1.0000 -1.0000 1207934 1583021553.70 151.4794 60.0031 32.0000 1.9796 1.9800 417.5063 417.6162 0.0166 -1.0000 -1.0000 1207996 1583021553.80 151.4087 60.0031 32.0000 1.9797 1.9802 417.5157 417.6258 0.0166 -1.0000 -1.0000 1208074 1583021553.90 151.4087 60.0031 32.0000 1.9810 1.9815 417.4221 417.5330 0.0167 -1.0000 -1.0000 1208137 1583021554.00 151.4087 60.0031 32.0000 1.9800 1.9804 417.3493 417.4601 0.0166 -1.0000 -1.0000 1208199 1583021554.10 151.4087 60.0031 32.0000 1.9798 1.9803 417.3767 417.4869 0.0166 -1.0000 -1.0000 1208277 1583021554.20 151.4087 60.0031 32.0000 1.9798 1.9803 417.3218 417.4323 0.0166 -1.0000 -1.0000 1208340 1583021554.30 151.4087 60.0031 32.0000 1.9802 1.9806 417.5142 417.6249 0.0167 -1.0000 -1.0000 1208402 1583021554.40 151.4087 60.0031 32.0000 1.9801 1.9805 417.4973 417.6084 0.0167 -1.0000 -1.0000 1208465 1583021554.50 151.4727 60.0031 32.0000 1.9800 1.9805 417.3970 417.5078 0.0167 -1.0000 -1.0000 1208527 1583021554.60 151.4727 60.0031 32.0000 1.9806 1.9811 417.2899 417.4007 0.0167 -1.0000 -1.0000 1208590 1583021554.70 151.4727 60.0031 32.0000 1.9810 1.9814 417.4201 417.5311 0.0167 -1.0000 -1.0000 1209152 1583021554.80 151.4727 60.0031 32.0000 1.9792 1.9796 417.5598 417.6716 0.0168 -1.0000 -1.0000 1209278 1583021554.90 151.4727 60.0031 32.0000 1.9794 1.9798 417.5957 417.7064 0.0166 -1.0000 -1.0000 1209340 1583021555.00 151.4879 60.0031 32.0000 1.9801 1.9805 417.4707 417.5819 0.0167 -1.0000 -1.0000 1209418 1583021555.10 151.5752 60.0033 32.0000 1.9801 1.9805 417.2852 417.3961 0.0166 -1.0000 -1.0000 1209481 1583021555.20 151.5752 60.0033 32.0000 1.9805 1.9809 417.3314 417.4412 0.0165 -1.0000 -1.0000 1209543 1583021555.30 151.5752 60.0033 32.0000 1.9798 1.9803 417.3824 417.4923 0.0166 -1.0000 -1.0000 1209606 1583021555.40 151.5752 60.0033 32.0000 1.9800 1.9804 417.4833 417.5938 0.0166 -1.0000 -1.0000 1209668 1583021555.50 151.5752 60.0033 32.0000 1.9802 1.9806 417.4736 417.5835 0.0165 -1.0000 -1.0000 1209746 1583021555.60 151.5978 60.0033 32.0000 1.9801 1.9805 417.4459 417.5564 0.0166 -1.0000 -1.0000 1209809 1583021555.70 151.6014 60.0033 32.0000 1.9801 1.9805 417.4069 417.5172 0.0165 -1.0000 -1.0000 1209902 1583021555.80 151.6014 60.0033 32.0000 1.9807 1.9811 417.3765 417.4867 0.0166 -1.0000 -1.0000 1209981 1583021555.90 151.6014 60.0033 32.0000 1.9800 1.9804 417.5623 417.6740 0.0168 -1.0000 -1.0000 1210043 1583021556.00 151.6014 60.0033 32.0000 1.9803 1.9807 417.5548 417.6649 0.0166 -1.0000 -1.0000 1210106 1583021556.10 151.6011 60.0033 32.0000 1.9799 1.9803 417.3763 417.4871 0.0167 -1.0000 -1.0000 1210168 1583021556.20 151.5902 60.0033 32.0000 1.9795 1.9800 417.3617 417.4724 0.0167 -1.0000 -1.0000 1210449 1583021556.30 151.5902 60.0033 32.0000 1.9795 1.9799 417.4533 417.5637 0.0166 -1.0000 -1.0000 1210512 1583021556.40 151.5902 60.0033 32.0000 1.9801 1.9806 417.4958 417.6054 0.0166 -1.0000 -1.0000 1210590 1583021556.50 151.5902 60.0033 32.0000 1.9804 1.9809 417.5513 417.6627 0.0167 -1.0000 -1.0000 1210652 1583021556.60 151.5902 60.0033 32.0000 1.9802 1.9806 417.4377 417.5496 0.0168 -1.0000 -1.0000 1210715 1583021556.70 151.5752 60.0033 32.0000 1.9800 1.9804 417.3434 417.4537 0.0166 -1.0000 -1.0000 1210778 1583021556.80 151.5752 60.0033 32.0000 1.9806 1.9811 417.3251 417.4360 0.0167 -1.0000 -1.0000 1210918 1583021556.90 151.5752 60.0033 32.0000 1.9800 1.9804 417.3328 417.4432 0.0166 -1.0000 -1.0000 1210981 1583021557.00 151.5752 60.0033 32.0000 1.9799 1.9803 417.4050 417.5164 0.0167 -1.0000 -1.0000 1211043 1583021557.10 151.5752 60.0033 32.0000 1.9813 1.9817 417.4406 417.5513 0.0166 -1.0000 -1.0000 1211106 1583021557.20 151.5292 60.0033 32.0000 1.9804 1.9808 417.3065 417.4173 0.0167 -1.0000 -1.0000 1211168 1583021557.30 151.5062 60.0033 32.0000 1.9808 1.9812 417.2930 417.4046 0.0168 -1.0000 -1.0000 1211418 1583021557.40 151.5062 60.0033 32.0000 1.9808 1.9812 417.3558 417.4673 0.0167 -1.0000 -1.0000 1211481 1583021557.50 151.5062 60.0033 32.0000 1.9808 1.9812 417.4905 417.6013 0.0166 -1.0000 -1.0000 1211559 1583021557.60 151.5062 60.0033 32.0000 1.9800 1.9804 417.4898 417.6003 0.0166 -1.0000 -1.0000 1211621 1583021557.70 151.5062 60.0033 32.0000 1.9795 1.9799 417.4976 417.6080 0.0166 -1.0000 -1.0000 1211746 1583021557.80 151.4334 60.0033 32.0000 1.9799 1.9803 417.3650 417.4749 0.0165 -1.0000 -1.0000 1211996 1583021557.90 151.4334 60.0033 32.0000 1.9809 1.9813 417.3194 417.4311 0.0168 -1.0000 -1.0000 1212059 1583021558.00 151.4334 60.0033 32.0000 1.9807 1.9812 417.3649 417.4751 0.0166 -1.0000 -1.0000 1212121 1583021558.10 151.4334 60.0033 32.0000 1.9804 1.9808 417.3304 417.4415 0.0167 -1.0000 -1.0000 1212199 1583021558.20 151.4334 60.0033 32.0000 1.9796 1.9801 417.4339 417.5448 0.0167 -1.0000 -1.0000 1212262 1583021558.30 151.4487 60.0033 32.0000 1.9794 1.9798 417.4627 417.5742 0.0167 -1.0000 -1.0000 1212684 1583021558.40 151.4741 60.0033 32.0000 1.9804 1.9809 417.4599 417.5709 0.0167 -1.0000 -1.0000 1212746 1583021558.50 151.4741 60.0033 32.0000 1.9802 1.9807 417.3119 417.4242 0.0169 -1.0000 -1.0000 1212809 1583021558.60 151.4741 60.0033 32.0000 1.9802 1.9806 417.1752 417.2861 0.0166 -1.0000 -1.0000 1212871 1583021558.70 151.4741 60.0033 32.0000 1.9804 1.9809 417.3661 417.4761 0.0165 -1.0000 -1.0000 1212949 1583021558.80 151.4741 60.0033 32.0000 1.9804 1.9809 417.4392 417.5494 0.0166 -1.0000 -1.0000 1213168 1583021558.90 151.4660 60.0033 32.0000 1.9802 1.9807 417.5291 417.6397 0.0166 -1.0000 -1.0000 1213246 1583021559.00 151.4660 60.0033 32.0000 1.9801 1.9805 417.3928 417.5037 0.0167 -1.0000 -1.0000 1213309 1583021559.10 151.4660 60.0033 32.0000 1.9809 1.9813 417.2440 417.3556 0.0169 -1.0000 -1.0000 1213371 1583021559.20 151.4660 60.0033 32.0000 1.9797 1.9802 417.1763 417.2864 0.0165 -1.0000 -1.0000 1213434 1583021559.30 151.4660 60.0033 32.0000 1.9800 1.9804 417.3117 417.4223 0.0167 -1.0000 -1.0000 1213668 1583021559.40 151.5158 60.0033 32.0000 1.9797 1.9801 417.4949 417.6058 0.0166 -1.0000 -1.0000 1213731 1583021559.50 151.5237 60.0033 32.0000 1.9790 1.9794 417.5656 417.6764 0.0167 -1.0000 -1.0000 1213809 1583021559.60 151.5237 60.0033 32.0000 1.9796 1.9800 417.4685 417.5779 0.0165 -1.0000 -1.0000 1213871 1583021559.70 151.5237 60.0033 32.0000 1.9797 1.9801 417.2895 417.3998 0.0165 -1.0000 -1.0000 1213934 1583021559.80 151.5237 60.0033 32.0000 1.9803 1.9808 417.2846 417.3945 0.0166 -1.0000 -1.0000 1214168 1583021559.90 151.5237 60.0033 32.0000 1.9795 1.9799 417.3774 417.4892 0.0168 -1.0000 -1.0000 1214231 1583021560.00 151.4600 60.0025 32.0000 1.9798 1.9802 417.3972 417.5083 0.0167 -1.0000 -1.0000 1214293 1583021560.10 151.4600 60.0025 32.0000 1.9795 1.9800 417.4722 417.5828 0.0167 -1.0000 -1.0000 1214371 1583021560.20 151.4600 60.0025 32.0000 1.9793 1.9797 417.3677 417.4787 0.0167 -1.0000 -1.0000 1214434 1583021560.30 151.4600 60.0025 32.0000 1.9795 1.9800 417.2201 417.3316 0.0167 -1.0000 -1.0000 1214496 1583021560.40 151.4600 60.0025 32.0000 1.9797 1.9801 417.2428 417.3543 0.0168 -1.0000 -1.0000 1214559 1583021560.50 151.4721 60.0025 32.0000 1.9799 1.9803 417.4081 417.5187 0.0166 -1.0000 -1.0000 1214621 1583021560.60 151.4721 60.0025 32.0000 1.9794 1.9799 417.5066 417.6179 0.0167 -1.0000 -1.0000 1214684 1583021560.70 151.4721 60.0025 32.0000 1.9793 1.9798 417.4313 417.5419 0.0167 -1.0000 -1.0000 1214762 1583021560.80 151.4721 60.0025 32.0000 1.9795 1.9799 417.3855 417.4964 0.0167 -1.0000 -1.0000 1214824 1583021560.90 151.4721 60.0025 32.0000 1.9797 1.9802 417.2090 417.3197 0.0167 -1.0000 -1.0000 1215434 1583021561.00 151.4388 60.0025 32.0000 1.9816 1.9820 417.1955 417.3065 0.0167 -1.0000 -1.0000 1215496 1583021561.10 151.4054 60.0025 32.0000 1.9803 1.9807 417.2647 417.3760 0.0168 -1.0000 -1.0000 1215559 1583021561.20 151.4054 60.0025 32.0000 1.9798 1.9802 417.4596 417.5700 0.0166 -1.0000 -1.0000 1215621 1583021561.30 151.4054 60.0025 32.0000 1.9795 1.9799 417.4798 417.5915 0.0168 -1.0000 -1.0000 1215699 1583021561.40 151.4054 60.0025 32.0000 1.9800 1.9805 417.2965 417.4078 0.0167 -1.0000 -1.0000 1215762 1583021561.50 151.4054 60.0025 32.0000 1.9801 1.9806 417.2445 417.3556 0.0167 -1.0000 -1.0000 1215840 1583021561.60 151.4820 60.0025 32.0000 1.9803 1.9807 417.2719 417.3821 0.0166 -1.0000 -1.0000 1215902 1583021561.70 151.4820 60.0025 32.0000 1.9797 1.9802 417.4849 417.5961 0.0167 -1.0000 -1.0000 1215965 1583021561.80 151.4820 60.0025 32.0000 1.9799 1.9804 417.4365 417.5474 0.0166 -1.0000 -1.0000 1216027 1583021561.90 151.4820 60.0025 32.0000 1.9801 1.9806 417.3671 417.4788 0.0168 -1.0000 -1.0000 1216090 1583021562.00 151.4820 60.0025 32.0000 1.9810 1.9815 417.2689 417.3802 0.0168 -1.0000 -1.0000 1216152 1583021562.10 151.4820 60.0025 32.0000 1.9803 1.9807 417.2499 417.3610 0.0167 -1.0000 -1.0000 1216231 1583021562.20 151.4831 60.0025 32.0000 1.9801 1.9806 417.3302 417.4413 0.0167 -1.0000 -1.0000 1216293 1583021562.30 151.4831 60.0025 32.0000 1.9795 1.9799 417.3852 417.4966 0.0167 -1.0000 -1.0000 1216356 1583021562.40 151.4831 60.0025 32.0000 1.9802 1.9806 417.3418 417.4531 0.0168 -1.0000 -1.0000 1216434 1583021562.50 151.4831 60.0025 32.0000 1.9807 1.9811 417.2487 417.3609 0.0169 -1.0000 -1.0000 1216496 1583021562.60 151.4831 60.0025 32.0000 1.9804 1.9808 417.1694 417.2801 0.0167 -1.0000 -1.0000 1216559 1583021562.70 151.4831 60.0025 32.0000 1.9801 1.9806 417.2502 417.3611 0.0167 -1.0000 -1.0000 1216637 1583021562.80 151.4771 60.0025 32.0000 1.9803 1.9807 417.4049 417.5161 0.0167 -1.0000 -1.0000 1216699 1583021562.90 151.4771 60.0025 32.0000 1.9798 1.9802 417.4783 417.5901 0.0168 -1.0000 -1.0000 1216918 1583021563.00 151.4771 60.0025 32.0000 1.9802 1.9806 417.2228 417.3342 0.0167 -1.0000 -1.0000 1216996 1583021563.10 151.4771 60.0025 32.0000 1.9805 1.9809 417.2749 417.3859 0.0167 -1.0000 -1.0000 1217059 1583021563.20 151.4771 60.0025 32.0000 1.9807 1.9811 417.2728 417.3841 0.0167 -1.0000 -1.0000 1217121 1583021563.30 151.5013 60.0025 32.0000 1.9788 1.9792 417.4636 417.5744 0.0167 -1.0000 -1.0000 1217199 1583021563.40 151.5013 60.0025 32.0000 1.9792 1.9796 417.4246 417.5361 0.0168 -1.0000 -1.0000 1217418 1583021563.50 151.5013 60.0025 32.0000 1.9797 1.9802 417.3780 417.4897 0.0168 -1.0000 -1.0000 1217496 1583021563.60 151.5013 60.0025 32.0000 1.9801 1.9805 417.2975 417.4099 0.0168 -1.0000 -1.0000 1217559 1583021563.70 151.5013 60.0025 32.0000 1.9813 1.9817 417.2279 417.3388 0.0167 -1.0000 -1.0000 1217621 1583021563.80 151.5069 60.0025 32.0000 1.9802 1.9807 417.3445 417.4562 0.0168 -1.0000 -1.0000 1217699 1583021563.90 151.5360 60.0025 32.0000 1.9792 1.9796 417.3616 417.4723 0.0167 -1.0000 -1.0000 1217934 1583021564.00 151.5360 60.0025 32.0000 1.9803 1.9807 417.3033 417.4150 0.0169 -1.0000 -1.0000 1217996 1583021564.10 151.5360 60.0025 32.0000 1.9801 1.9805 417.1920 417.3039 0.0167 -1.0000 -1.0000 1218074 1583021564.20 151.5360 60.0025 32.0000 1.9805 1.9809 417.3257 417.4369 0.0167 -1.0000 -1.0000 1218137 1583021564.30 151.5360 60.0025 32.0000 1.9799 1.9803 417.3509 417.4621 0.0167 -1.0000 -1.0000 1218199 1583021564.40 151.4954 60.0025 32.0000 1.9796 1.9800 417.4691 417.5797 0.0167 -1.0000 -1.0000 1218277 1583021564.50 151.4954 60.0025 32.0000 1.9793 1.9797 417.4986 417.6102 0.0168 -1.0000 -1.0000 1219199 1583021564.60 151.4954 60.0025 32.0000 1.9800 1.9804 417.4810 417.5924 0.0168 -1.0000 -1.0000 1219262 1583021564.70 151.4954 60.0025 32.0000 1.9794 1.9798 417.3910 417.5025 0.0167 -1.0000 -1.0000 1219340 1583021564.80 151.4954 60.0025 32.0000 1.9800 1.9804 417.2120 417.3231 0.0167 -1.0000 -1.0000 1219434 1583021564.90 151.5204 60.0027 32.0000 1.9799 1.9804 417.2768 417.3885 0.0167 -1.0000 -1.0000 1219512 1583021565.00 151.5204 60.0027 32.0000 1.9802 1.9807 417.2923 417.4033 0.0167 -1.0000 -1.0000 1219668 1583021565.10 151.5204 60.0027 32.0000 1.9803 1.9808 417.3499 417.4618 0.0169 -1.0000 -1.0000 1219731 1583021565.20 151.5204 60.0027 32.0000 1.9801 1.9805 417.4055 417.5169 0.0167 -1.0000 -1.0000 1219793 1583021565.30 151.5204 60.0027 32.0000 1.9809 1.9814 417.3350 417.4460 0.0167 -1.0000 -1.0000 1219871 1583021565.40 151.5179 60.0027 32.0000 1.9804 1.9808 417.2534 417.3651 0.0169 -1.0000 -1.0000 1219934 1583021565.50 151.4403 60.0027 32.0000 1.9794 1.9798 417.2628 417.3751 0.0169 -1.0000 -1.0000 1220012 1583021565.60 151.4403 60.0027 32.0000 1.9798 1.9802 417.4406 417.5512 0.0167 -1.0000 -1.0000 1220074 1583021565.70 151.4403 60.0027 32.0000 1.9796 1.9801 417.4796 417.5908 0.0167 -1.0000 -1.0000 1220121 1583021565.80 151.4403 60.0027 32.0000 1.9792 1.9797 417.4440 417.5559 0.0169 -1.0000 -1.0000 1220199 1583021565.90 151.4403 60.0027 32.0000 1.9803 1.9807 417.2585 417.3701 0.0168 -1.0000 -1.0000 1220262 1583021566.00 151.4666 60.0027 32.0000 1.9807 1.9811 417.1655 417.2770 0.0168 -1.0000 -1.0000 1220324 1583021566.10 151.4694 60.0027 32.0000 1.9805 1.9810 417.2817 417.3935 0.0168 -1.0000 -1.0000 1220402 1583021566.20 151.4694 60.0027 32.0000 1.9797 1.9801 417.4463 417.5572 0.0167 -1.0000 -1.0000 1220465 1583021566.30 151.4694 60.0027 32.0000 1.9806 1.9810 417.3629 417.4741 0.0167 -1.0000 -1.0000 1220527 1583021566.40 151.4694 60.0027 32.0000 1.9804 1.9808 417.2766 417.3874 0.0168 -1.0000 -1.0000 1220606 1583021566.50 151.4694 60.0027 32.0000 1.9803 1.9808 417.2276 417.3396 0.0168 -1.0000 -1.0000 1220668 1583021566.60 151.5362 60.0027 32.0000 1.9803 1.9807 417.3552 417.4671 0.0168 -1.0000 -1.0000 1220731 1583021566.70 151.5362 60.0027 32.0000 1.9796 1.9800 417.4057 417.5171 0.0167 -1.0000 -1.0000 1220809 1583021566.80 151.5362 60.0027 32.0000 1.9804 1.9809 417.4512 417.5630 0.0169 -1.0000 -1.0000 1220871 1583021566.90 151.5362 60.0027 32.0000 1.9797 1.9801 417.3735 417.4862 0.0169 -1.0000 -1.0000 1220934 1583021567.00 151.5362 60.0027 32.0000 1.9813 1.9817 417.2462 417.3575 0.0167 -1.0000 -1.0000 1221184 1583021567.10 151.5092 60.0027 32.0000 1.9803 1.9808 417.4028 417.5141 0.0168 -1.0000 -1.0000 1221246 1583021567.20 151.5092 60.0027 32.0000 1.9798 1.9803 417.4646 417.5769 0.0169 -1.0000 -1.0000 1221309 1583021567.30 151.5092 60.0027 32.0000 1.9797 1.9802 417.4851 417.5966 0.0167 -1.0000 -1.0000 1221387 1583021567.40 151.5092 60.0027 32.0000 1.9798 1.9803 417.3079 417.4198 0.0168 -1.0000 -1.0000 1221449 1583021567.50 151.5092 60.0027 32.0000 1.9800 1.9804 417.2654 417.3774 0.0169 -1.0000 -1.0000 1221684 1583021567.60 151.5092 60.0027 32.0000 1.9803 1.9808 417.2782 417.3905 0.0169 -1.0000 -1.0000 1221746 1583021567.70 151.5149 60.0027 32.0000 1.9799 1.9803 417.4521 417.5640 0.0168 -1.0000 -1.0000 1221809 1583021567.80 151.5163 60.0027 32.0000 1.9801 1.9805 417.5191 417.6314 0.0169 -1.0000 -1.0000 1221887 1583021567.90 151.5163 60.0027 32.0000 1.9800 1.9805 417.3825 417.4947 0.0169 -1.0000 -1.0000 1221965 1583021568.00 151.5163 60.0027 32.0000 1.9802 1.9807 417.3087 417.4208 0.0169 -1.0000 -1.0000 1222231 1583021568.10 151.5163 60.0027 32.0000 1.9800 1.9804 417.1923 417.3048 0.0168 -1.0000 -1.0000 1222293 1583021568.20 151.5163 60.0027 32.0000 1.9797 1.9802 417.2437 417.3542 0.0167 -1.0000 -1.0000 1222356 1583021568.30 151.4939 60.0027 32.0000 1.9796 1.9801 417.3013 417.4136 0.0169 -1.0000 -1.0000 1222418 1583021568.40 151.4939 60.0027 32.0000 1.9794 1.9798 417.4278 417.5400 0.0168 -1.0000 -1.0000 1222496 1583021568.50 151.4939 60.0027 32.0000 1.9792 1.9797 417.4631 417.5749 0.0168 -1.0000 -1.0000 1222559 1583021568.60 151.4939 60.0027 32.0000 1.9796 1.9800 417.3368 417.4492 0.0170 -1.0000 -1.0000 1222699 1583021568.70 151.4939 60.0027 32.0000 1.9804 1.9808 417.2365 417.3489 0.0169 -1.0000 -1.0000 1222778 1583021568.80 151.4677 60.0027 32.0000 1.9808 1.9812 417.1832 417.2953 0.0169 -1.0000 -1.0000 1222840 1583021568.90 151.4677 60.0027 32.0000 1.9800 1.9805 417.3531 417.4651 0.0168 -1.0000 -1.0000 1222902 1583021569.00 151.4677 60.0027 32.0000 1.9793 1.9798 417.3608 417.4732 0.0169 -1.0000 -1.0000 1222981 1583021569.10 151.4677 60.0027 32.0000 1.9786 1.9791 417.4056 417.5178 0.0169 -1.0000 -1.0000 1223418 1583021569.20 151.4677 60.0027 32.0000 1.9796 1.9800 417.3732 417.4851 0.0168 -1.0000 -1.0000 1223481 1583021569.30 151.4680 60.0027 32.0000 1.9809 1.9813 417.3248 417.4380 0.0170 -1.0000 -1.0000 1223559 1583021569.40 151.4722 60.0027 32.0000 1.9808 1.9813 417.2377 417.3503 0.0169 -1.0000 -1.0000 1223621 1583021569.50 151.4722 60.0027 32.0000 1.9805 1.9809 417.2366 417.3489 0.0169 -1.0000 -1.0000 1223699 1583021569.60 151.4722 60.0027 32.0000 1.9803 1.9807 417.3678 417.4796 0.0169 -1.0000 -1.0000 1224262 1583021569.70 151.4722 60.0027 32.0000 1.9803 1.9807 417.4229 417.5357 0.0170 -1.0000 -1.0000 1224324 1583021569.80 151.4722 60.0027 32.0000 1.9807 1.9812 417.1766 417.2892 0.0169 -1.0000 -1.0000 1224387 1583021569.90 151.5005 60.0028 32.0000 1.9810 1.9815 417.2819 417.3944 0.0169 -1.0000 -1.0000 1224449 1583021570.00 151.5005 60.0028 32.0000 1.9804 1.9809 417.3852 417.4984 0.0170 -1.0000 -1.0000 1224512 1583021570.10 151.5005 60.0028 32.0000 1.9794 1.9798 417.4563 417.5685 0.0169 -1.0000 -1.0000 1224590 1583021570.20 151.5005 60.0028 32.0000 1.9797 1.9801 417.4308 417.5434 0.0169 -1.0000 -1.0000 1224668 1583021570.30 151.5005 60.0028 32.0000 1.9803 1.9807 417.2615 417.3735 0.0168 -1.0000 -1.0000 1224715 1583021570.40 151.5005 60.0028 32.0000 1.9810 1.9814 417.3180 417.4291 0.0167 -1.0000 -1.0000 1224793 1583021570.50 151.5005 60.0028 32.0000 1.9815 1.9819 417.2668 417.3785 0.0168 -1.0000 -1.0000 1224856 1583021570.60 151.6002 60.0028 32.0000 1.9799 1.9804 417.3817 417.4942 0.0169 -1.0000 -1.0000 1224918 1583021570.70 151.6002 60.0028 32.0000 1.9802 1.9807 417.3903 417.5023 0.0169 -1.0000 -1.0000 1224996 1583021570.80 151.6002 60.0028 32.0000 1.9798 1.9802 417.4898 417.6025 0.0169 -1.0000 -1.0000 1225059 1583021570.90 151.6002 60.0028 32.0000 1.9795 1.9800 417.3685 417.4805 0.0168 -1.0000 -1.0000 1225121 1583021571.00 151.6002 60.0028 32.0000 1.9801 1.9806 417.2142 417.3266 0.0168 -1.0000 -1.0000 1225199 1583021571.10 151.5667 60.0028 32.0000 1.9804 1.9808 417.1686 417.2799 0.0168 -1.0000 -1.0000 1225262 1583021571.20 151.5577 60.0028 32.0000 1.9803 1.9807 417.2285 417.3411 0.0169 -1.0000 -1.0000 1225325 1583021571.30 151.5577 60.0028 32.0000 1.9797 1.9801 417.3659 417.4789 0.0170 -1.0000 -1.0000 1225402 1583021571.40 151.5577 60.0028 32.0000 1.9797 1.9801 417.3475 417.4601 0.0169 -1.0000 -1.0000 1225465 1583021571.50 151.5577 60.0028 32.0000 1.9793 1.9798 417.3269 417.4388 0.0169 -1.0000 -1.0000 1225528 1583021571.60 151.5545 60.0028 32.0000 1.9802 1.9806 417.1574 417.2702 0.0170 -1.0000 -1.0000 1226184 1583021571.70 151.4649 60.0028 32.0000 1.9802 1.9806 417.2412 417.3532 0.0168 -1.0000 -1.0000 1226246 1583021571.80 151.4649 60.0028 32.0000 1.9794 1.9798 417.3431 417.4551 0.0169 -1.0000 -1.0000 1226324 1583021571.90 151.4649 60.0028 32.0000 1.9793 1.9798 417.3572 417.4695 0.0169 -1.0000 -1.0000 1226387 1583021572.00 151.4649 60.0028 32.0000 1.9793 1.9797 417.5389 417.6506 0.0168 -1.0000 -1.0000 1226449 1583021572.10 151.4649 60.0028 32.0000 1.9797 1.9802 417.1979 417.3093 0.0167 -1.0000 -1.0000 1226527 1583021572.20 151.4244 60.0028 32.0000 1.9797 1.9802 417.1138 417.2247 0.0167 -1.0000 -1.0000 1226590 1583021572.30 151.4244 60.0028 32.0000 1.9797 1.9802 417.2617 417.3723 0.0167 -1.0000 -1.0000 1226652 1583021572.40 151.4244 60.0028 32.0000 1.9798 1.9803 417.3800 417.4912 0.0169 -1.0000 -1.0000 1226715 1583021572.50 151.4244 60.0028 32.0000 1.9792 1.9796 417.4294 417.5413 0.0168 -1.0000 -1.0000 1226809 1583021572.60 151.4244 60.0028 32.0000 1.9794 1.9798 417.4198 417.5325 0.0170 -1.0000 -1.0000 1226871 1583021572.70 151.4244 60.0028 32.0000 1.9800 1.9804 417.4675 417.5795 0.0169 -1.0000 -1.0000 1227012 1583021572.80 151.4273 60.0028 32.0000 1.9800 1.9805 417.3075 417.4202 0.0169 -1.0000 -1.0000 1227075 1583021572.90 151.4273 60.0028 32.0000 1.9805 1.9809 417.1549 417.2681 0.0171 -1.0000 -1.0000 1227137 1583021573.00 151.4273 60.0028 32.0000 1.9808 1.9812 417.0976 417.2098 0.0169 -1.0000 -1.0000 1227215 1583021573.10 151.4273 60.0028 32.0000 1.9801 1.9805 417.2700 417.3821 0.0168 -1.0000 -1.0000 1227278 1583021573.20 151.4273 60.0028 32.0000 1.9799 1.9804 417.4500 417.5625 0.0170 -1.0000 -1.0000 1227402 1583021573.30 151.4581 60.0028 32.0000 1.9803 1.9807 417.3616 417.4741 0.0169 -1.0000 -1.0000 1227481 1583021573.40 151.4872 60.0028 32.0000 1.9806 1.9810 417.2550 417.3677 0.0169 -1.0000 -1.0000 1227543 1583021573.50 151.4872 60.0028 32.0000 1.9809 1.9814 417.2421 417.3549 0.0169 -1.0000 -1.0000 1227621 1583021573.60 151.4872 60.0028 32.0000 1.9798 1.9802 417.3198 417.4331 0.0170 -1.0000 -1.0000 1227684 1583021573.70 151.4872 60.0028 32.0000 1.9789 1.9794 417.4159 417.5288 0.0169 -1.0000 -1.0000 1227746 1583021573.80 151.4872 60.0028 32.0000 1.9795 1.9799 417.4375 417.5495 0.0169 -1.0000 -1.0000 1227856 1583021573.90 151.5459 60.0028 32.0000 1.9808 1.9813 417.3152 417.4280 0.0170 -1.0000 -1.0000 1227918 1583021574.00 151.5459 60.0028 32.0000 1.9802 1.9807 417.2334 417.3455 0.0169 -1.0000 -1.0000 1227981 1583021574.10 151.5459 60.0028 32.0000 1.9810 1.9815 417.1463 417.2586 0.0169 -1.0000 -1.0000 1228043 1583021574.20 151.5459 60.0028 32.0000 1.9808 1.9813 417.1669 417.2798 0.0170 -1.0000 -1.0000 1228184 1583021574.30 151.5459 60.0028 32.0000 1.9807 1.9811 417.3240 417.4360 0.0169 -1.0000 -1.0000 1228231 1583021574.40 151.5436 60.0028 32.0000 1.9801 1.9806 417.4425 417.5548 0.0168 -1.0000 -1.0000 1228309 1583021574.50 151.5430 60.0028 32.0000 1.9805 1.9809 417.1620 417.2736 0.0168 -1.0000 -1.0000 1228371 1583021574.60 151.5430 60.0028 32.0000 1.9805 1.9809 417.1331 417.2454 0.0169 -1.0000 -1.0000 1228434 1583021574.70 151.5430 60.0028 32.0000 1.9792 1.9797 417.2494 417.3617 0.0168 -1.0000 -1.0000 1228684 1583021574.80 151.5430 60.0028 32.0000 1.9798 1.9802 417.3884 417.5009 0.0169 -1.0000 -1.0000 1228746 1583021574.90 151.5421 60.0028 32.0000 1.9797 1.9802 417.4114 417.5239 0.0169 -1.0000 -1.0000 1228809 1583021575.00 151.5284 60.0025 32.0000 1.9805 1.9810 417.3090 417.4223 0.0170 -1.0000 -1.0000 1228887 1583021575.10 151.5284 60.0025 32.0000 1.9794 1.9799 417.2682 417.3801 0.0169 -1.0000 -1.0000 1228949 1583021575.20 151.5284 60.0025 32.0000 1.9803 1.9808 417.2782 417.3908 0.0170 -1.0000 -1.0000 1229231 1583021575.30 151.5284 60.0025 32.0000 1.9801 1.9805 417.4170 417.5298 0.0170 -1.0000 -1.0000 1229293 1583021575.40 151.5284 60.0025 32.0000 1.9795 1.9799 417.2965 417.4089 0.0169 -1.0000 -1.0000 1229356 1583021575.50 151.4697 60.0025 32.0000 1.9798 1.9802 417.2982 417.4112 0.0170 -1.0000 -1.0000 1229434 1583021575.60 151.4411 60.0025 32.0000 1.9806 1.9811 417.1382 417.2518 0.0171 -1.0000 -1.0000 1229496 1583021575.70 151.4411 60.0025 32.0000 1.9804 1.9809 417.1649 417.2778 0.0170 -1.0000 -1.0000 1229684 1583021575.80 151.4411 60.0025 32.0000 1.9810 1.9815 417.1804 417.2933 0.0170 -1.0000 -1.0000 1229762 1583021575.90 151.4411 60.0025 32.0000 1.9799 1.9803 417.4025 417.5153 0.0170 -1.0000 -1.0000 1229824 1583021576.00 151.4411 60.0025 32.0000 1.9797 1.9801 417.3211 417.4330 0.0168 -1.0000 -1.0000 1229887 1583021576.10 151.4849 60.0025 32.0000 1.9804 1.9808 417.3765 417.4887 0.0169 -1.0000 -1.0000 1229965 1583021576.20 151.4849 60.0025 32.0000 1.9799 1.9803 417.3393 417.4515 0.0169 -1.0000 -1.0000 1230027 1583021576.30 151.4849 60.0025 32.0000 1.9812 1.9816 417.1456 417.2579 0.0169 -1.0000 -1.0000 1230402 1583021576.40 151.4849 60.0025 32.0000 1.9812 1.9817 417.1731 417.2861 0.0170 -1.0000 -1.0000 1230481 1583021576.50 151.4849 60.0025 32.0000 1.9812 1.9816 417.1659 417.2789 0.0169 -1.0000 -1.0000 1230543 1583021576.60 151.4861 60.0025 32.0000 1.9803 1.9808 417.3533 417.4655 0.0169 -1.0000 -1.0000 1230606 1583021576.70 151.4889 60.0025 32.0000 1.9806 1.9811 417.1687 417.2811 0.0169 -1.0000 -1.0000 1230668 1583021576.80 151.4889 60.0025 32.0000 1.9806 1.9811 417.2151 417.3275 0.0169 -1.0000 -1.0000 1230949 1583021576.90 151.4889 60.0025 32.0000 1.9809 1.9813 417.1482 417.2610 0.0171 -1.0000 -1.0000 1231012 1583021577.00 151.4889 60.0025 32.0000 1.9811 1.9815 417.1917 417.3037 0.0168 -1.0000 -1.0000 1231090 1583021577.10 151.4889 60.0025 32.0000 1.9799 1.9803 417.2805 417.3927 0.0170 -1.0000 -1.0000 1231153 1583021577.20 151.5419 60.0025 32.0000 1.9797 1.9801 417.4277 417.5401 0.0168 -1.0000 -1.0000 1231215 1583021577.30 151.5419 60.0025 32.0000 1.9802 1.9807 417.3854 417.4974 0.0169 -1.0000 -1.0000 1231449 1583021577.40 151.5419 60.0025 32.0000 1.9817 1.9821 417.2543 417.3676 0.0170 -1.0000 -1.0000 1231512 1583021577.50 151.5419 60.0025 32.0000 1.9817 1.9822 417.2090 417.3212 0.0168 -1.0000 -1.0000 1231590 1583021577.60 151.5419 60.0025 32.0000 1.9807 1.9811 417.2185 417.3302 0.0168 -1.0000 -1.0000 1231652 1583021577.70 151.5761 60.0025 32.0000 1.9800 1.9804 417.2908 417.4040 0.0170 -1.0000 -1.0000 1231715 1583021577.80 151.6054 60.0025 32.0000 1.9796 1.9801 417.2505 417.3626 0.0169 -1.0000 -1.0000 1232418 1583021577.90 151.6054 60.0025 32.0000 1.9808 1.9812 417.2027 417.3152 0.0170 -1.0000 -1.0000 1232481 1583021578.00 151.6054 60.0025 32.0000 1.9808 1.9813 417.1871 417.3001 0.0170 -1.0000 -1.0000 1232559 1583021578.10 151.6054 60.0025 32.0000 1.9809 1.9813 417.1711 417.2835 0.0170 -1.0000 -1.0000 1232621 1583021578.20 151.6054 60.0025 32.0000 1.9798 1.9802 417.2830 417.3954 0.0169 -1.0000 -1.0000 1232684 1583021578.30 151.5842 60.0025 32.0000 1.9793 1.9797 417.3882 417.5013 0.0170 -1.0000 -1.0000 1232746 1583021578.40 151.5842 60.0025 32.0000 1.9794 1.9798 417.3214 417.4334 0.0169 -1.0000 -1.0000 1232825 1583021578.50 151.5842 60.0025 32.0000 1.9799 1.9804 417.2876 417.4003 0.0170 -1.0000 -1.0000 1232887 1583021578.60 151.5842 60.0025 32.0000 1.9806 1.9810 417.1983 417.3117 0.0171 -1.0000 -1.0000 1232949 1583021578.70 151.5842 60.0025 32.0000 1.9805 1.9809 417.1494 417.2630 0.0170 -1.0000 -1.0000 1233028 1583021578.80 151.5735 60.0025 32.0000 1.9798 1.9802 417.3605 417.4730 0.0170 -1.0000 -1.0000 1233184 1583021578.90 151.5390 60.0025 32.0000 1.9797 1.9802 417.4099 417.5226 0.0169 -1.0000 -1.0000 1233246 1583021579.00 151.5390 60.0025 32.0000 1.9805 1.9809 417.3769 417.4898 0.0170 -1.0000 -1.0000 1233325 1583021579.10 151.5390 60.0025 32.0000 1.9808 1.9812 417.2850 417.3975 0.0170 -1.0000 -1.0000 1233387 1583021579.20 151.5390 60.0025 32.0000 1.9807 1.9811 417.1993 417.3116 0.0168 -1.0000 -1.0000 1233449 1583021579.30 151.5379 60.0025 32.0000 1.9805 1.9809 417.2521 417.3639 0.0170 -1.0000 -1.0000 1233512 1583021579.40 151.5309 60.0025 32.0000 1.9803 1.9807 417.4353 417.5480 0.0170 -1.0000 -1.0000 1233575 1583021579.50 151.5309 60.0025 32.0000 1.9806 1.9811 417.3266 417.4394 0.0170 -1.0000 -1.0000 1233653 1583021579.60 151.5309 60.0025 32.0000 1.9809 1.9813 417.2016 417.3148 0.0170 -1.0000 -1.0000 1233715 1583021579.70 151.5309 60.0025 32.0000 1.9809 1.9814 417.2731 417.3870 0.0171 -1.0000 -1.0000 1233777 1583021579.80 151.5309 60.0025 32.0000 1.9810 1.9814 417.2771 417.3894 0.0169 -1.0000 -1.0000 1234012 1583021579.90 151.5309 60.0025 32.0000 1.9805 1.9809 417.3511 417.4642 0.0171 -1.0000 -1.0000 1234074 1583021580.00 151.5105 60.0036 32.0000 1.9803 1.9807 417.4671 417.5809 0.0171 -1.0000 -1.0000 1234137 1583021580.10 151.5105 60.0036 32.0000 1.9803 1.9807 417.3590 417.4725 0.0170 -1.0000 -1.0000 1234215 1583021580.20 151.5105 60.0036 32.0000 1.9807 1.9811 417.2870 417.3995 0.0169 -1.0000 -1.0000 1234277 1583021580.30 151.5105 60.0036 32.0000 1.9806 1.9810 417.3604 417.4731 0.0169 -1.0000 -1.0000 1234340 1583021580.40 151.5105 60.0036 32.0000 1.9800 1.9804 417.4112 417.5224 0.0167 -1.0000 -1.0000 1234449 1583021580.50 151.4793 60.0036 32.0000 1.9806 1.9810 417.3473 417.4604 0.0170 -1.0000 -1.0000 1234512 1583021580.60 151.4793 60.0036 32.0000 1.9805 1.9810 417.3088 417.4213 0.0169 -1.0000 -1.0000 1234574 1583021580.70 151.4793 60.0036 32.0000 1.9806 1.9810 417.2225 417.3345 0.0169 -1.0000 -1.0000 1234652 1583021580.80 151.4793 60.0036 32.0000 1.9810 1.9814 417.0973 417.2108 0.0170 -1.0000 -1.0000 1234715 1583021580.90 151.4793 60.0036 32.0000 1.9806 1.9810 417.2640 417.3765 0.0170 -1.0000 -1.0000 1234949 1583021581.00 151.4793 60.0036 32.0000 1.9797 1.9801 417.4354 417.5477 0.0168 -1.0000 -1.0000 1235012 1583021581.10 151.5516 60.0036 32.0000 1.9798 1.9802 417.4382 417.5497 0.0168 -1.0000 -1.0000 1235075 1583021581.20 151.5516 60.0036 32.0000 1.9797 1.9801 417.3562 417.4691 0.0170 -1.0000 -1.0000 1235137 1583021581.30 151.5516 60.0036 32.0000 1.9799 1.9804 417.2295 417.3425 0.0169 -1.0000 -1.0000 1235215 1583021581.40 151.5516 60.0036 32.0000 1.9805 1.9809 417.2498 417.3613 0.0167 -1.0000 -1.0000 1235465 1583021581.50 151.5516 60.0036 32.0000 1.9795 1.9799 417.3512 417.4636 0.0169 -1.0000 -1.0000 1235543 1583021581.60 151.5516 60.0036 32.0000 1.9792 1.9796 417.4480 417.5605 0.0169 -1.0000 -1.0000 1235606 1583021581.70 151.5616 60.0036 32.0000 1.9803 1.9808 417.3343 417.4471 0.0170 -1.0000 -1.0000 1235668 1583021581.80 151.5616 60.0036 32.0000 1.9800 1.9805 417.1117 417.2244 0.0169 -1.0000 -1.0000 1235746 1583021581.90 151.5616 60.0036 32.0000 1.9800 1.9804 417.2226 417.3343 0.0168 -1.0000 -1.0000 1235949 1583021582.00 151.5616 60.0036 32.0000 1.9804 1.9808 417.1607 417.2717 0.0167 -1.0000 -1.0000 1236012 1583021582.10 151.5616 60.0036 32.0000 1.9800 1.9804 417.3238 417.4360 0.0169 -1.0000 -1.0000 1236074 1583021582.20 151.5565 60.0036 32.0000 1.9794 1.9799 417.3840 417.4969 0.0169 -1.0000 -1.0000 1236137 1583021582.30 151.5555 60.0036 32.0000 1.9799 1.9804 417.3177 417.4307 0.0171 -1.0000 -1.0000 1236199 1583021582.40 151.5555 60.0036 32.0000 1.9811 1.9816 417.1844 417.2982 0.0171 -1.0000 -1.0000 1236668 1583021582.50 151.5555 60.0036 32.0000 1.9804 1.9808 417.3075 417.4195 0.0168 -1.0000 -1.0000 1236731 1583021582.60 151.5555 60.0036 32.0000 1.9796 1.9801 417.4228 417.5355 0.0169 -1.0000 -1.0000 1236793 1583021582.70 151.5555 60.0036 32.0000 1.9799 1.9804 417.3694 417.4818 0.0170 -1.0000 -1.0000 1236871 1583021582.80 151.4815 60.0036 32.0000 1.9799 1.9803 417.3006 417.4133 0.0169 -1.0000 -1.0000 1236934 1583021582.90 151.4815 60.0036 32.0000 1.9807 1.9811 417.1699 417.2830 0.0170 -1.0000 -1.0000 1237215 1583021583.00 151.4815 60.0036 32.0000 1.9803 1.9808 417.2252 417.3381 0.0170 -1.0000 -1.0000 1237278 1583021583.10 151.4815 60.0036 32.0000 1.9799 1.9804 417.3322 417.4445 0.0169 -1.0000 -1.0000 1237340 1583021583.20 151.4815 60.0036 32.0000 1.9790 1.9794 417.3819 417.4939 0.0168 -1.0000 -1.0000 1237402 1583021583.30 151.4220 60.0036 32.0000 1.9787 1.9791 417.3140 417.4258 0.0169 -1.0000 -1.0000 1237481 1583021583.40 151.4107 60.0036 32.0000 1.9799 1.9803 417.2703 417.3835 0.0171 -1.0000 -1.0000 1237543 1583021583.50 151.4107 60.0036 32.0000 1.9805 1.9809 417.2097 417.3230 0.0170 -1.0000 -1.0000 1237731 1583021583.60 151.4107 60.0036 32.0000 1.9800 1.9805 417.2855 417.3989 0.0171 -1.0000 -1.0000 1237793 1583021583.70 151.4107 60.0036 32.0000 1.9794 1.9798 417.3903 417.5038 0.0170 -1.0000 -1.0000 1237856 1583021583.80 151.4107 60.0036 32.0000 1.9799 1.9803 417.3825 417.4953 0.0169 -1.0000 -1.0000 1237934 1583021583.90 151.4790 60.0036 32.0000 1.9802 1.9807 417.2602 417.3725 0.0169 -1.0000 -1.0000 1237996 1583021584.00 151.4790 60.0036 32.0000 1.9797 1.9802 417.2314 417.3434 0.0168 -1.0000 -1.0000 1238168 1583021584.10 151.4790 60.0036 32.0000 1.9805 1.9810 417.2446 417.3566 0.0168 -1.0000 -1.0000 1238246 1583021584.20 151.4790 60.0036 32.0000 1.9796 1.9800 417.3998 417.5118 0.0169 -1.0000 -1.0000 1238309 1583021584.30 151.4790 60.0036 32.0000 1.9800 1.9805 417.3272 417.4398 0.0169 -1.0000 -1.0000 1238371 1583021584.40 151.4790 60.0036 32.0000 1.9803 1.9808 417.3416 417.4538 0.0169 -1.0000 -1.0000 1238434 1583021584.50 151.5349 60.0036 32.0000 1.9798 1.9803 417.2693 417.3818 0.0169 -1.0000 -1.0000 1238699 1583021584.60 151.5349 60.0036 32.0000 1.9802 1.9806 417.2226 417.3348 0.0169 -1.0000 -1.0000 1238762 1583021584.70 151.5349 60.0036 32.0000 1.9802 1.9806 417.2419 417.3549 0.0170 -1.0000 -1.0000 1238840 1583021584.80 151.5349 60.0036 32.0000 1.9798 1.9803 417.3166 417.4293 0.0169 -1.0000 -1.0000 1238902 1583021584.90 151.5349 60.0036 32.0000 1.9797 1.9801 417.3530 417.4647 0.0168 -1.0000 -1.0000 1238965 1583021585.00 151.5402 60.0033 32.0000 1.9795 1.9799 417.2790 417.3921 0.0169 -1.0000 -1.0000 1239449 1583021585.10 151.5402 60.0033 32.0000 1.9797 1.9802 417.1870 417.2991 0.0170 -1.0000 -1.0000 1239512 1583021585.20 151.5402 60.0033 32.0000 1.9803 1.9808 417.2098 417.3223 0.0169 -1.0000 -1.0000 1239575 1583021585.30 151.5402 60.0033 32.0000 1.9793 1.9797 417.2565 417.3688 0.0169 -1.0000 -1.0000 1239653 1583021585.40 151.5402 60.0033 32.0000 1.9791 1.9796 417.3774 417.4895 0.0168 -1.0000 -1.0000 1239715 1583021585.50 151.5402 60.0033 32.0000 1.9793 1.9797 417.4478 417.5604 0.0170 -1.0000 -1.0000 1239965 1583021585.60 151.4984 60.0033 32.0000 1.9800 1.9804 417.1614 417.2735 0.0168 -1.0000 -1.0000 1240027 1583021585.70 151.4984 60.0033 32.0000 1.9805 1.9809 417.2016 417.3126 0.0167 -1.0000 -1.0000 1240090 1583021585.80 151.4984 60.0033 32.0000 1.9796 1.9800 417.0779 417.1897 0.0169 -1.0000 -1.0000 1240168 1583021585.90 151.4984 60.0033 32.0000 1.9795 1.9799 417.1915 417.3042 0.0169 -1.0000 -1.0000 1240215 1583021586.00 151.4984 60.0033 32.0000 1.9797 1.9801 417.3617 417.4740 0.0169 -1.0000 -1.0000 1240434 1583021586.10 151.4577 60.0033 32.0000 1.9796 1.9800 417.3081 417.4207 0.0170 -1.0000 -1.0000 1240512 1583021586.20 151.4560 60.0033 32.0000 1.9801 1.9806 417.2441 417.3553 0.0166 -1.0000 -1.0000 1240574 1583021586.30 151.4560 60.0033 32.0000 1.9796 1.9800 417.1944 417.3072 0.0170 -1.0000 -1.0000 1240637 1583021586.40 151.4560 60.0033 32.0000 1.9795 1.9799 417.3146 417.4269 0.0169 -1.0000 -1.0000 1240699 1583021586.50 151.4560 60.0033 32.0000 1.9798 1.9802 417.3579 417.4700 0.0168 -1.0000 -1.0000 1240762 1583021586.60 151.4560 60.0033 32.0000 1.9791 1.9795 417.4203 417.5332 0.0170 -1.0000 -1.0000 1240825 1583021586.70 151.4567 60.0033 32.0000 1.9803 1.9807 417.3112 417.4230 0.0168 -1.0000 -1.0000 1240902 1583021586.80 151.4568 60.0033 32.0000 1.9806 1.9810 417.1952 417.3065 0.0167 -1.0000 -1.0000 1240965 1583021586.90 151.4568 60.0033 32.0000 1.9808 1.9812 417.2005 417.3127 0.0169 -1.0000 -1.0000 1241028 1583021587.00 151.4568 60.0033 32.0000 1.9803 1.9808 417.2371 417.3499 0.0170 -1.0000 -1.0000 1241106 1583021587.10 151.4568 60.0033 32.0000 1.9807 1.9811 417.3975 417.5102 0.0170 -1.0000 -1.0000 1241184 1583021587.20 151.4720 60.0033 32.0000 1.9808 1.9812 417.3950 417.5076 0.0169 -1.0000 -1.0000 1241262 1583021587.30 151.4931 60.0033 32.0000 1.9810 1.9814 417.2801 417.3932 0.0170 -1.0000 -1.0000 1241325 1583021587.40 151.4931 60.0033 32.0000 1.9804 1.9808 417.1553 417.2661 0.0168 -1.0000 -1.0000 1241387 1583021587.50 151.4931 60.0033 32.0000 1.9792 1.9796 417.3024 417.4143 0.0169 -1.0000 -1.0000 1241465 1583021587.60 151.4931 60.0033 32.0000 1.9798 1.9803 417.4097 417.5217 0.0168 -1.0000 -1.0000 1241934 1583021587.70 151.4931 60.0033 32.0000 1.9799 1.9803 417.4534 417.5673 0.0171 -1.0000 -1.0000 1241996 1583021587.80 151.4931 60.0033 32.0000 1.9804 1.9809 417.3476 417.4610 0.0170 -1.0000 -1.0000 1242090 1583021587.90 151.5626 60.0033 32.0000 1.9806 1.9810 417.2446 417.3567 0.0169 -1.0000 -1.0000 1242152 1583021588.00 151.5626 60.0033 32.0000 1.9801 1.9806 417.2322 417.3453 0.0170 -1.0000 -1.0000 1242215 1583021588.10 151.5626 60.0033 32.0000 1.9808 1.9813 417.1933 417.3055 0.0169 -1.0000 -1.0000 1242293 1583021588.20 151.5626 60.0033 32.0000 1.9797 1.9802 417.3477 417.4607 0.0170 -1.0000 -1.0000 1242356 1583021588.30 151.5626 60.0033 32.0000 1.9794 1.9799 417.2554 417.3675 0.0168 -1.0000 -1.0000 1242418 1583021588.40 151.5550 60.0033 32.0000 1.9806 1.9810 417.1604 417.2721 0.0168 -1.0000 -1.0000 1242496 1583021588.50 151.5209 60.0033 32.0000 1.9794 1.9798 417.1461 417.2584 0.0168 -1.0000 -1.0000 1242559 1583021588.60 151.5209 60.0033 32.0000 1.9794 1.9799 417.3287 417.4396 0.0167 -1.0000 -1.0000 1242934 1583021588.70 151.5209 60.0033 32.0000 1.9795 1.9799 417.4100 417.5229 0.0171 -1.0000 -1.0000 1242996 1583021588.80 151.5209 60.0033 32.0000 1.9797 1.9801 417.3967 417.5098 0.0170 -1.0000 -1.0000 1243059 1583021588.90 151.5209 60.0033 32.0000 1.9790 1.9794 417.2306 417.3432 0.0169 -1.0000 -1.0000 1243121 1583021589.00 151.4391 60.0033 32.0000 1.9794 1.9799 417.1245 417.2356 0.0167 -1.0000 -1.0000 1243199 1583021589.10 151.4391 60.0033 32.0000 1.9803 1.9807 417.1861 417.2988 0.0169 -1.0000 -1.0000 1243449 1583021589.20 151.4391 60.0033 32.0000 1.9789 1.9793 417.2683 417.3799 0.0169 -1.0000 -1.0000 1243512 1583021589.30 151.4391 60.0033 32.0000 1.9792 1.9796 417.3645 417.4763 0.0167 -1.0000 -1.0000 1243575 1583021589.40 151.4391 60.0033 32.0000 1.9795 1.9800 417.2969 417.4093 0.0169 -1.0000 -1.0000 1243637 1583021589.50 151.4391 60.0033 32.0000 1.9802 1.9807 417.1052 417.2166 0.0168 -1.0000 -1.0000 1243715 1583021589.60 151.4389 60.0033 32.0000 1.9802 1.9806 417.1509 417.2627 0.0168 -1.0000 -1.0000 1243934 1583021589.70 151.4289 60.0032 32.0000 1.9808 1.9812 417.2155 417.3277 0.0169 -1.0000 -1.0000 1243996 1583021589.80 151.4289 60.0032 32.0000 1.9800 1.9804 417.3943 417.5078 0.0170 -1.0000 -1.0000 1244074 1583021589.90 151.4289 60.0032 32.0000 1.9794 1.9798 417.3600 417.4721 0.0168 -1.0000 -1.0000 1244137 1583021590.00 151.4289 60.0032 32.0000 1.9803 1.9807 417.3121 417.4237 0.0168 -1.0000 -1.0000 1244199 1583021590.10 151.4289 60.0032 32.0000 1.9809 1.9813 417.2442 417.3572 0.0170 -1.0000 -1.0000 1244277 1583021590.20 151.4339 60.0032 32.0000 1.9814 1.9818 417.2429 417.3554 0.0169 -1.0000 -1.0000 1244340 1583021590.30 151.4339 60.0032 32.0000 1.9805 1.9809 417.3386 417.4506 0.0168 -1.0000 -1.0000 1244402 1583021590.40 151.4339 60.0032 32.0000 1.9800 1.9804 417.4999 417.6128 0.0170 -1.0000 -1.0000 1244481 1583021590.50 151.4339 60.0032 32.0000 1.9802 1.9806 417.3357 417.4480 0.0168 -1.0000 -1.0000 1244543 1583021590.60 151.4339 60.0032 32.0000 1.9797 1.9801 417.2250 417.3368 0.0169 -1.0000 -1.0000 1244746 1583021590.70 151.4339 60.0032 32.0000 1.9805 1.9809 417.1949 417.3078 0.0170 -1.0000 -1.0000 1244809 1583021590.80 151.4897 60.0032 32.0000 1.9804 1.9808 417.2838 417.3959 0.0168 -1.0000 -1.0000 1244871 1583021590.90 151.4897 60.0032 32.0000 1.9803 1.9807 417.2929 417.4049 0.0169 -1.0000 -1.0000 1244934 1583021591.00 151.4897 60.0032 32.0000 1.9796 1.9801 417.3669 417.4789 0.0168 -1.0000 -1.0000 1245012 1583021591.10 151.4897 60.0032 32.0000 1.9803 1.9808 417.4185 417.5315 0.0170 -1.0000 -1.0000 1245715 1583021591.20 151.4897 60.0032 32.0000 1.9802 1.9807 417.1942 417.3067 0.0169 -1.0000 -1.0000 1245777 1583021591.30 151.4897 60.0032 32.0000 1.9814 1.9818 417.2500 417.3623 0.0168 -1.0000 -1.0000 1245856 1583021591.40 151.5685 60.0032 32.0000 1.9808 1.9813 417.1470 417.2582 0.0167 -1.0000 -1.0000 1245918 1583021591.50 151.5685 60.0032 32.0000 1.9808 1.9813 417.2362 417.3482 0.0169 -1.0000 -1.0000 1245996 1583021591.60 151.5685 60.0032 32.0000 1.9799 1.9803 417.3442 417.4571 0.0169 -1.0000 -1.0000 1246059 1583021591.70 151.5685 60.0032 32.0000 1.9797 1.9801 417.3595 417.4721 0.0169 -1.0000 -1.0000 1246121 1583021591.80 151.5685 60.0032 32.0000 1.9802 1.9807 417.1854 417.2987 0.0170 -1.0000 -1.0000 1246199 1583021591.90 151.5581 60.0032 32.0000 1.9807 1.9811 417.1975 417.3096 0.0169 -1.0000 -1.0000 1246262 1583021592.00 151.5183 60.0032 32.0000 1.9807 1.9811 417.2282 417.3406 0.0169 -1.0000 -1.0000 1246324 1583021592.10 151.5183 60.0032 32.0000 1.9791 1.9796 417.3629 417.4752 0.0168 -1.0000 -1.0000 1246402 1583021592.20 151.5183 60.0032 32.0000 1.9797 1.9802 417.4288 417.5410 0.0169 -1.0000 -1.0000 1246465 1583021592.30 151.5183 60.0032 32.0000 1.9791 1.9795 417.4062 417.5194 0.0171 -1.0000 -1.0000 1246527 1583021592.40 151.5183 60.0032 32.0000 1.9802 1.9806 417.3689 417.4814 0.0169 -1.0000 -1.0000 1246590 1583021592.50 151.4267 60.0032 32.0000 1.9806 1.9811 417.2159 417.3281 0.0170 -1.0000 -1.0000 1246652 1583021592.60 151.4267 60.0032 32.0000 1.9805 1.9810 417.1958 417.3093 0.0170 -1.0000 -1.0000 1246715 1583021592.70 151.4267 60.0032 32.0000 1.9800 1.9805 417.1743 417.2865 0.0169 -1.0000 -1.0000 1246793 1583021592.80 151.4267 60.0032 32.0000 1.9801 1.9805 417.3177 417.4295 0.0169 -1.0000 -1.0000 1246856 1583021592.90 151.4267 60.0032 32.0000 1.9802 1.9806 417.3580 417.4707 0.0169 -1.0000 -1.0000 1246918 1583021593.00 151.4267 60.0032 32.0000 1.9807 1.9811 417.2888 417.4011 0.0169 -1.0000 -1.0000 1246996 1583021593.10 151.4682 60.0032 32.0000 1.9804 1.9808 417.1752 417.2874 0.0169 -1.0000 -1.0000 1247059 1583021593.20 151.4682 60.0032 32.0000 1.9806 1.9810 417.2243 417.3363 0.0169 -1.0000 -1.0000 1247215 1583021593.30 151.4682 60.0032 32.0000 1.9803 1.9808 417.3398 417.4519 0.0168 -1.0000 -1.0000 1247278 1583021593.40 151.4682 60.0032 32.0000 1.9800 1.9804 417.4019 417.5134 0.0168 -1.0000 -1.0000 1247340 1583021593.50 151.4682 60.0032 32.0000 1.9799 1.9803 417.4010 417.5137 0.0169 -1.0000 -1.0000 1247418 1583021593.60 151.5362 60.0032 32.0000 1.9802 1.9806 417.3150 417.4270 0.0168 -1.0000 -1.0000 1247481 1583021593.70 151.5389 60.0032 32.0000 1.9804 1.9808 417.2384 417.3501 0.0168 -1.0000 -1.0000 1247981 1583021593.80 151.5389 60.0032 32.0000 1.9797 1.9801 417.2432 417.3554 0.0169 -1.0000 -1.0000 1248043 1583021593.90 151.5389 60.0032 32.0000 1.9799 1.9804 417.4356 417.5473 0.0168 -1.0000 -1.0000 1248106 1583021594.00 151.5389 60.0032 32.0000 1.9786 1.9790 417.3984 417.5107 0.0170 -1.0000 -1.0000 1248168 1583021594.10 151.5389 60.0032 32.0000 1.9801 1.9805 417.3047 417.4171 0.0168 -1.0000 -1.0000 1248246 1583021594.20 151.5044 60.0032 32.0000 1.9801 1.9805 417.1724 417.2847 0.0169 -1.0000 -1.0000 1248465 1583021594.30 151.5044 60.0032 32.0000 1.9806 1.9811 417.2456 417.3574 0.0169 -1.0000 -1.0000 1248527 1583021594.40 151.5044 60.0032 32.0000 1.9793 1.9797 417.4118 417.5249 0.0169 -1.0000 -1.0000 1248606 1583021594.50 151.5044 60.0032 32.0000 1.9799 1.9804 417.3662 417.4779 0.0168 -1.0000 -1.0000 1248668 1583021594.60 151.5044 60.0032 32.0000 1.9802 1.9807 417.2474 417.3599 0.0170 -1.0000 -1.0000 1248731 1583021594.70 151.4974 60.0031 32.0000 1.9803 1.9808 417.1918 417.3048 0.0169 -1.0000 -1.0000 1248949 1583021594.80 151.4929 60.0030 32.0000 1.9797 1.9801 417.0768 417.1884 0.0168 -1.0000 -1.0000 1249012 1583021594.90 151.4929 60.0030 32.0000 1.9793 1.9797 417.2751 417.3864 0.0167 -1.0000 -1.0000 1249075 1583021595.00 151.4929 60.0030 32.0000 1.9790 1.9795 417.4639 417.5755 0.0168 -1.0000 -1.0000 1249137 1583021595.10 151.4929 60.0030 32.0000 1.9793 1.9798 417.3757 417.4876 0.0169 -1.0000 -1.0000 1249199 1583021595.20 151.4929 60.0030 32.0000 1.9797 1.9801 417.3432 417.4551 0.0168 -1.0000 -1.0000 1249434 1583021595.30 151.4692 60.0030 32.0000 1.9804 1.9809 417.3100 417.4220 0.0169 -1.0000 -1.0000 1249512 1583021595.40 151.4642 60.0030 32.0000 1.9800 1.9805 417.2898 417.4019 0.0169 -1.0000 -1.0000 1249575 1583021595.50 151.4642 60.0030 32.0000 1.9795 1.9799 417.3701 417.4826 0.0169 -1.0000 -1.0000 1249637 1583021595.60 151.4642 60.0030 32.0000 1.9799 1.9803 417.3092 417.4215 0.0167 -1.0000 -1.0000 1249699 1583021595.70 151.4642 60.0030 32.0000 1.9807 1.9811 417.2773 417.3895 0.0169 -1.0000 -1.0000 1249762 1583021595.80 151.4191 60.0030 32.0000 1.9809 1.9813 417.1650 417.2769 0.0168 -1.0000 -1.0000 1249949 1583021595.90 151.4191 60.0030 32.0000 1.9811 1.9816 417.1518 417.2635 0.0168 -1.0000 -1.0000 1250012 1583021596.00 151.4191 60.0030 32.0000 1.9797 1.9802 417.1910 417.3038 0.0169 -1.0000 -1.0000 1250074 1583021596.10 151.4191 60.0030 32.0000 1.9793 1.9798 417.3722 417.4839 0.0168 -1.0000 -1.0000 1250152 1583021596.20 151.4191 60.0030 32.0000 1.9792 1.9796 417.3692 417.4810 0.0168 -1.0000 -1.0000 1250215 1583021596.30 151.4191 60.0030 32.0000 1.9798 1.9802 417.3921 417.5043 0.0168 -1.0000 -1.0000 1250699 1583021596.40 151.4229 60.0030 32.0000 1.9800 1.9805 417.2913 417.4029 0.0168 -1.0000 -1.0000 1250762 1583021596.50 151.4901 60.0030 32.0000 1.9798 1.9803 417.2236 417.3358 0.0169 -1.0000 -1.0000 1250825 1583021596.60 151.4901 60.0030 32.0000 1.9798 1.9802 417.3803 417.4927 0.0169 -1.0000 -1.0000 1250887 1583021596.70 151.4901 60.0030 32.0000 1.9791 1.9795 417.4373 417.5492 0.0168 -1.0000 -1.0000 1250965 1583021596.80 151.4901 60.0030 32.0000 1.9808 1.9812 417.3195 417.4317 0.0168 -1.0000 -1.0000 1251028 1583021596.90 151.4901 60.0030 32.0000 1.9804 1.9808 417.1758 417.2883 0.0169 -1.0000 -1.0000 1251090 1583021597.00 151.5575 60.0030 32.0000 1.9808 1.9813 417.2420 417.3539 0.0168 -1.0000 -1.0000 1251246 1583021597.10 151.5575 60.0030 32.0000 1.9802 1.9806 417.2597 417.3720 0.0169 -1.0000 -1.0000 1251309 1583021597.20 151.5575 60.0030 32.0000 1.9798 1.9803 417.3335 417.4455 0.0168 -1.0000 -1.0000 1251371 1583021597.30 151.5575 60.0030 32.0000 1.9798 1.9803 417.3766 417.4874 0.0167 -1.0000 -1.0000 1251434 1583021597.40 151.5575 60.0030 32.0000 1.9799 1.9804 417.3156 417.4276 0.0168 -1.0000 -1.0000 1251496 1583021597.50 151.5575 60.0030 32.0000 1.9803 1.9807 417.2173 417.3295 0.0170 -1.0000 -1.0000 1251575 1583021597.60 151.5408 60.0030 32.0000 1.9801 1.9806 417.2614 417.3739 0.0169 -1.0000 -1.0000 1251637 1583021597.70 151.5408 60.0030 32.0000 1.9793 1.9798 417.3428 417.4547 0.0168 -1.0000 -1.0000 1251699 1583021597.80 151.5408 60.0030 32.0000 1.9792 1.9797 417.4322 417.5440 0.0168 -1.0000 -1.0000 1251949 1583021597.90 151.5408 60.0030 32.0000 1.9795 1.9799 417.3760 417.4873 0.0168 -1.0000 -1.0000 1252012 1583021598.00 151.5408 60.0030 32.0000 1.9800 1.9804 417.2837 417.3948 0.0168 -1.0000 -1.0000 1252074 1583021598.10 151.5263 60.0030 32.0000 1.9805 1.9809 417.1476 417.2604 0.0169 -1.0000 -1.0000 1252168 1583021598.20 151.5263 60.0030 32.0000 1.9797 1.9801 417.1688 417.2802 0.0167 -1.0000 -1.0000 1252231 1583021598.30 151.5263 60.0030 32.0000 1.9796 1.9800 417.1367 417.2483 0.0168 -1.0000 -1.0000 1252449 1583021598.40 151.5263 60.0030 32.0000 1.9794 1.9798 417.3467 417.4594 0.0169 -1.0000 -1.0000 1252527 1583021598.50 151.5263 60.0030 32.0000 1.9787 1.9792 417.3964 417.5086 0.0169 -1.0000 -1.0000 1252590 1583021598.60 151.5263 60.0030 32.0000 1.9788 1.9793 417.3683 417.4790 0.0167 -1.0000 -1.0000 1252652 1583021598.70 151.4800 60.0030 32.0000 1.9800 1.9805 417.2273 417.3403 0.0169 -1.0000 -1.0000 1252731 1583021598.80 151.4800 60.0030 32.0000 1.9789 1.9793 417.1815 417.2936 0.0169 -1.0000 -1.0000 1252965 1583021598.90 151.4800 60.0030 32.0000 1.9798 1.9803 417.2896 417.4017 0.0169 -1.0000 -1.0000 1253028 1583021599.00 151.4800 60.0030 32.0000 1.9790 1.9794 417.4225 417.5357 0.0170 -1.0000 -1.0000 1253090 1583021599.10 151.4800 60.0030 32.0000 1.9800 1.9804 417.2983 417.4103 0.0169 -1.0000 -1.0000 1253153 1583021599.20 151.4649 60.0030 32.0000 1.9803 1.9807 417.1463 417.2584 0.0168 -1.0000 -1.0000 1253215 1583021599.30 151.4137 60.0030 32.0000 1.9799 1.9803 417.1059 417.2174 0.0168 -1.0000 -1.0000 1253293 1583021599.40 151.4137 60.0030 32.0000 1.9803 1.9808 417.1625 417.2735 0.0168 -1.0000 -1.0000 1253699 1583021599.50 151.4137 60.0030 32.0000 1.9798 1.9802 417.2946 417.4073 0.0170 -1.0000 -1.0000 1253777 1583021599.60 151.4137 60.0030 32.0000 1.9796 1.9801 417.3905 417.5030 0.0169 -1.0000 -1.0000 1253840 1583021599.70 151.4137 60.0030 32.0000 1.9795 1.9799 417.3788 417.4908 0.0168 -1.0000 -1.0000 1253902 1583021599.80 151.4681 60.0025 32.0000 1.9801 1.9805 417.2514 417.3636 0.0169 -1.0000 -1.0000 1253981 1583021599.90 151.4681 60.0025 32.0000 1.9802 1.9806 417.2399 417.3518 0.0168 -1.0000 -1.0000 1254043 1583021600.00 151.4681 60.0025 32.0000 1.9795 1.9799 417.3472 417.4583 0.0167 -1.0000 -1.0000 1254106 1583021600.10 151.4681 60.0025 32.0000 1.9793 1.9797 417.3043 417.4160 0.0168 -1.0000 -1.0000 1254168 1583021600.20 151.4681 60.0025 32.0000 1.9801 1.9806 417.2866 417.3985 0.0168 -1.0000 -1.0000 1254231 1583021600.30 151.4681 60.0025 32.0000 1.9803 1.9807 417.1655 417.2775 0.0169 -1.0000 -1.0000 1254293 1583021600.40 151.5074 60.0025 32.0000 1.9792 1.9796 417.2193 417.3317 0.0169 -1.0000 -1.0000 1254949 1583021600.50 151.5074 60.0025 32.0000 1.9789 1.9793 417.2470 417.3590 0.0168 -1.0000 -1.0000 1255012 1583021600.60 151.5074 60.0025 32.0000 1.9786 1.9790 417.3436 417.4553 0.0168 -1.0000 -1.0000 1255075 1583021600.70 151.5074 60.0025 32.0000 1.9795 1.9800 417.2479 417.3596 0.0168 -1.0000 -1.0000 1255137 1583021600.80 151.5074 60.0025 32.0000 1.9798 1.9802 417.1463 417.2581 0.0169 -1.0000 -1.0000 1255199 1583021600.90 151.5015 60.0025 32.0000 1.9793 1.9797 417.1390 417.2517 0.0170 -1.0000 -1.0000 1255434 1583021601.00 151.4909 60.0025 32.0000 1.9803 1.9808 417.2285 417.3411 0.0169 -1.0000 -1.0000 1255512 1583021601.10 151.4909 60.0025 32.0000 1.9800 1.9804 417.2820 417.3937 0.0168 -1.0000 -1.0000 1255575 1583021601.20 151.4909 60.0025 32.0000 1.9799 1.9803 417.1564 417.2697 0.0171 -1.0000 -1.0000 1255637 1583021601.30 151.4909 60.0025 32.0000 1.9798 1.9802 417.0949 417.2069 0.0168 -1.0000 -1.0000 1255715 1583021601.40 151.4909 60.0025 32.0000 1.9800 1.9805 417.1069 417.2188 0.0169 -1.0000 -1.0000 1255777 1583021601.50 151.3704 60.0025 32.0000 1.9796 1.9801 417.2652 417.3769 0.0168 -1.0000 -1.0000 1255840 1583021601.60 151.3704 60.0025 32.0000 1.9794 1.9798 417.3197 417.4318 0.0169 -1.0000 -1.0000 1255902 1583021601.70 151.3704 60.0025 32.0000 1.9788 1.9792 417.3445 417.4568 0.0169 -1.0000 -1.0000 1255965 1583021601.80 151.3704 60.0025 32.0000 1.9798 1.9802 417.2787 417.3909 0.0168 -1.0000 -1.0000 1256043 1583021601.90 151.3704 60.0025 32.0000 1.9800 1.9804 417.2018 417.3140 0.0169 -1.0000 -1.0000 1256262 1583021602.00 151.3704 60.0025 32.0000 1.9793 1.9797 417.1646 417.2770 0.0169 -1.0000 -1.0000 1256324 1583021602.10 151.3975 60.0025 32.0000 1.9791 1.9795 417.2921 417.4045 0.0169 -1.0000 -1.0000 1256402 1583021602.20 151.3975 60.0025 32.0000 1.9796 1.9800 417.3931 417.5050 0.0168 -1.0000 -1.0000 1256465 1583021602.30 151.3975 60.0025 32.0000 1.9802 1.9806 417.1708 417.2826 0.0169 -1.0000 -1.0000 1256527 1583021602.40 151.3975 60.0025 32.0000 1.9805 1.9809 417.1298 417.2430 0.0170 -1.0000 -1.0000 1256606 1583021602.50 151.3975 60.0025 32.0000 1.9800 1.9804 417.1278 417.2399 0.0168 -1.0000 -1.0000 1256731 1583021602.60 151.3941 60.0025 32.0000 1.9798 1.9802 417.2367 417.3487 0.0168 -1.0000 -1.0000 1256793 1583021602.70 151.3877 60.0025 32.0000 1.9797 1.9801 417.3564 417.4689 0.0169 -1.0000 -1.0000 1256871 1583021602.80 151.3877 60.0025 32.0000 1.9799 1.9803 417.3262 417.4390 0.0170 -1.0000 -1.0000 1256949 1583021602.90 151.3877 60.0025 32.0000 1.9799 1.9803 417.2100 417.3225 0.0169 -1.0000 -1.0000 1257012 1583021603.00 151.3877 60.0025 32.0000 1.9800 1.9805 417.1664 417.2778 0.0168 -1.0000 -1.0000 1257199 1583021603.10 151.3877 60.0025 32.0000 1.9798 1.9802 417.1785 417.2909 0.0169 -1.0000 -1.0000 1257262 1583021603.20 151.4360 60.0025 32.0000 1.9797 1.9802 417.3282 417.4391 0.0167 -1.0000 -1.0000 1257325 1583021603.30 151.4360 60.0025 32.0000 1.9794 1.9799 417.4055 417.5187 0.0170 -1.0000 -1.0000 1257402 1583021603.40 151.4360 60.0025 32.0000 1.9795 1.9800 417.2865 417.3984 0.0168 -1.0000 -1.0000 1257465 1583021603.50 151.4360 60.0025 32.0000 1.9805 1.9809 417.1538 417.2661 0.0170 -1.0000 -1.0000 1257746 1583021603.60 151.4360 60.0025 32.0000 1.9803 1.9807 417.1678 417.2803 0.0169 -1.0000 -1.0000 1257809 1583021603.70 151.4360 60.0025 32.0000 1.9809 1.9813 417.1968 417.3086 0.0168 -1.0000 -1.0000 1257871 1583021603.80 151.4986 60.0025 32.0000 1.9796 1.9800 417.4420 417.5546 0.0170 -1.0000 -1.0000 1257949 1583021603.90 151.4986 60.0025 32.0000 1.9787 1.9792 417.4862 417.5987 0.0169 -1.0000 -1.0000 1258012 1583021604.00 151.4986 60.0025 32.0000 1.9799 1.9804 417.3405 417.4523 0.0168 -1.0000 -1.0000 1258184 1583021604.10 151.4986 60.0025 32.0000 1.9802 1.9807 417.1939 417.3060 0.0169 -1.0000 -1.0000 1258262 1583021604.20 151.4986 60.0025 32.0000 1.9798 1.9802 417.0574 417.1689 0.0168 -1.0000 -1.0000 1258324 1583021604.30 151.5327 60.0025 32.0000 1.9798 1.9803 417.2850 417.3973 0.0169 -1.0000 -1.0000 1258387 1583021604.40 151.5327 60.0025 32.0000 1.9798 1.9802 417.3839 417.4956 0.0167 -1.0000 -1.0000 1258465 1583021604.50 151.5327 60.0025 32.0000 1.9796 1.9800 417.3120 417.4244 0.0169 -1.0000 -1.0000 1258949 1583021604.60 151.5327 60.0025 32.0000 1.9798 1.9802 417.1354 417.2471 0.0168 -1.0000 -1.0000 1259012 1583021604.70 151.5327 60.0025 32.0000 1.9800 1.9804 417.1134 417.2260 0.0169 -1.0000 -1.0000 1259075 1583021604.80 151.5327 60.0025 32.0000 1.9804 1.9809 417.1834 417.2961 0.0170 -1.0000 -1.0000 1259153 1583021604.90 151.5327 60.0025 32.0000 1.9796 1.9800 417.3530 417.4646 0.0168 -1.0000 -1.0000 1259215 1583021605.00 151.5425 60.0030 32.0000 1.9791 1.9796 417.3764 417.4886 0.0168 -1.0000 -1.0000 1259496 1583021605.10 151.5613 60.0030 32.0000 1.9799 1.9804 417.3372 417.4489 0.0168 -1.0000 -1.0000 1259559 1583021605.20 151.5613 60.0030 32.0000 1.9804 1.9809 417.1834 417.2958 0.0169 -1.0000 -1.0000 1259621 1583021605.30 151.5613 60.0030 32.0000 1.9801 1.9806 417.1422 417.2546 0.0169 -1.0000 -1.0000 1259699 1583021605.40 151.5228 60.0030 32.0000 1.9799 1.9803 417.2541 417.3662 0.0168 -1.0000 -1.0000 1259762 1583021605.50 151.5201 60.0030 32.0000 1.9797 1.9802 417.2879 417.3999 0.0169 -1.0000 -1.0000 1259996 1583021605.60 151.5201 60.0030 32.0000 1.9797 1.9801 417.4091 417.5208 0.0168 -1.0000 -1.0000 1300059 1583021605.70 151.5201 60.0030 32.0000 1.9804 1.9808 417.3234 417.4349 0.0168 -1.0000 -1.0000 1300121 1583021605.80 151.5201 60.0030 32.0000 1.9799 1.9803 417.1606 417.2726 0.0168 -1.0000 -1.0000 1300184 1583021605.90 151.5201 60.0030 32.0000 1.9798 1.9803 417.2034 417.3151 0.0168 -1.0000 -1.0000 1300246 1583021606.00 151.4061 60.0030 32.0000 1.9795 1.9799 417.3105 417.4223 0.0168 -1.0000 -1.0000 1300324 1583021606.10 151.4061 60.0030 32.0000 1.9798 1.9802 417.3556 417.4678 0.0169 -1.0000 -1.0000 1300981 1583021606.20 151.4061 60.0030 32.0000 1.9799 1.9803 417.3454 417.4570 0.0167 -1.0000 -1.0000 1301043 1583021606.30 151.4061 60.0030 32.0000 1.9806 1.9811 417.2741 417.3861 0.0167 -1.0000 -1.0000 1301106 1583021606.40 151.4061 60.0030 32.0000 1.9804 1.9809 417.1890 417.2994 0.0167 -1.0000 -1.0000 1301184 1583021606.50 151.4829 60.0030 32.0000 1.9812 1.9816 417.1987 417.3111 0.0170 -1.0000 -1.0000 1301246 1583021606.60 151.4951 60.0030 32.0000 1.9804 1.9808 417.2223 417.3353 0.0169 -1.0000 -1.0000 1301309 1583021606.70 151.4951 60.0030 32.0000 1.9803 1.9808 417.2857 417.3976 0.0169 -1.0000 -1.0000 1301371 1583021606.80 151.4951 60.0030 32.0000 1.9796 1.9801 417.3671 417.4798 0.0169 -1.0000 -1.0000 1301434 1583021606.90 151.4951 60.0030 32.0000 1.9798 1.9802 417.2827 417.3951 0.0169 -1.0000 -1.0000 1301496 1583021607.00 151.4975 60.0030 32.0000 1.9804 1.9808 417.1945 417.3059 0.0168 -1.0000 -1.0000 1301574 1583021607.10 151.5107 60.0030 32.0000 1.9801 1.9806 417.0712 417.1830 0.0168 -1.0000 -1.0000 1301637 1583021607.20 151.5107 60.0030 32.0000 1.9803 1.9807 417.2257 417.3372 0.0165 -1.0000 -1.0000 1301699 1583021607.30 151.5107 60.0030 32.0000 1.9798 1.9802 417.4557 417.5667 0.0167 -1.0000 -1.0000 1301777 1583021607.40 151.5107 60.0030 32.0000 1.9791 1.9795 417.4111 417.5227 0.0168 -1.0000 -1.0000 1301840 1583021607.50 151.5107 60.0030 32.0000 1.9798 1.9802 417.3882 417.4993 0.0167 -1.0000 -1.0000 1301902 1583021607.60 151.5004 60.0030 32.0000 1.9801 1.9805 417.3198 417.4319 0.0168 -1.0000 -1.0000 1301981 1583021607.70 151.4999 60.0030 32.0000 1.9807 1.9812 417.1771 417.2880 0.0167 -1.0000 -1.0000 1302059 1583021607.80 151.4999 60.0030 32.0000 1.9804 1.9809 417.1614 417.2730 0.0168 -1.0000 -1.0000 1302199 1583021607.90 151.4999 60.0030 32.0000 1.9797 1.9801 417.1535 417.2657 0.0168 -1.0000 -1.0000 1302262 1583021608.00 151.4999 60.0030 32.0000 1.9799 1.9803 417.3466 417.4582 0.0168 -1.0000 -1.0000 1302325 1583021608.10 151.4999 60.0030 32.0000 1.9793 1.9797 417.3489 417.4609 0.0169 -1.0000 -1.0000 1302465 1583021608.20 151.4999 60.0030 32.0000 1.9802 1.9806 417.2803 417.3919 0.0168 -1.0000 -1.0000 1302527 1583021608.30 151.4999 60.0030 32.0000 1.9801 1.9805 417.1962 417.3077 0.0168 -1.0000 -1.0000 1302590 1583021608.40 151.4999 60.0030 32.0000 1.9803 1.9807 417.1717 417.2834 0.0168 -1.0000 -1.0000 1302668 1583021608.50 151.4999 60.0030 32.0000 1.9798 1.9802 417.2074 417.3193 0.0168 -1.0000 -1.0000 1302731 1583021608.60 151.4999 60.0030 32.0000 1.9794 1.9798 417.4163 417.5285 0.0169 -1.0000 -1.0000 1302793 1583021608.70 151.4999 60.0030 32.0000 1.9796 1.9800 417.4620 417.5739 0.0168 -1.0000 -1.0000 1302981 1583021608.80 151.4877 60.0030 32.0000 1.9800 1.9805 417.3489 417.4614 0.0169 -1.0000 -1.0000 1303043 1583021608.90 151.4877 60.0030 32.0000 1.9799 1.9804 417.2571 417.3691 0.0168 -1.0000 -1.0000 1303106 1583021609.00 151.4877 60.0030 32.0000 1.9808 1.9812 417.2303 417.3418 0.0169 -1.0000 -1.0000 1303168 1583021609.10 151.4877 60.0030 32.0000 1.9809 1.9814 417.2131 417.3253 0.0169 -1.0000 -1.0000 1303231 1583021609.20 151.4877 60.0030 32.0000 1.9799 1.9804 417.3412 417.4530 0.0168 -1.0000 -1.0000 1303465 1583021609.30 151.4644 60.0030 32.0000 1.9804 1.9809 417.4876 417.5988 0.0167 -1.0000 -1.0000 1303527 1583021609.40 151.4595 60.0030 32.0000 1.9802 1.9806 417.4130 417.5242 0.0167 -1.0000 -1.0000 1303590 1583021609.50 151.4595 60.0030 32.0000 1.9812 1.9817 417.2010 417.3122 0.0168 -1.0000 -1.0000 1303668 1583021609.60 151.4595 60.0030 32.0000 1.9808 1.9813 417.2736 417.3855 0.0168 -1.0000 -1.0000 1303731 1583021609.70 151.4595 60.0030 32.0000 1.9808 1.9812 417.2843 417.3958 0.0168 -1.0000 -1.0000 1304012 1583021609.80 151.4595 60.0030 32.0000 1.9800 1.9805 417.4871 417.5991 0.0169 -1.0000 -1.0000 1304090 1583021609.90 151.4823 60.0028 32.0000 1.9808 1.9813 417.3917 417.5042 0.0169 -1.0000 -1.0000 1304152 1583021610.00 151.5799 60.0023 32.0000 1.9804 1.9809 417.2686 417.3803 0.0167 -1.0000 -1.0000 1304215 1583021610.10 151.5799 60.0023 32.0000 1.9807 1.9811 417.2365 417.3486 0.0169 -1.0000 -1.0000 1304277 1583021610.20 151.5799 60.0023 32.0000 1.9810 1.9815 417.2237 417.3355 0.0169 -1.0000 -1.0000 1305012 1583021610.30 151.5799 60.0023 32.0000 1.9803 1.9808 417.3007 417.4129 0.0168 -1.0000 -1.0000 1305075 1583021610.40 151.5799 60.0023 32.0000 1.9804 1.9808 417.4413 417.5525 0.0167 -1.0000 -1.0000 1305137 1583021610.50 151.5245 60.0023 32.0000 1.9802 1.9806 417.4236 417.5350 0.0167 -1.0000 -1.0000 1305199 1583021610.60 151.5176 60.0023 32.0000 1.9800 1.9805 417.3405 417.4519 0.0166 -1.0000 -1.0000 1305262 1583021610.70 151.5176 60.0023 32.0000 1.9803 1.9807 417.1757 417.2874 0.0168 -1.0000 -1.0000 1305340 1583021610.80 151.5176 60.0023 32.0000 1.9804 1.9808 417.1863 417.2988 0.0169 -1.0000 -1.0000 1305402 1583021610.90 151.5176 60.0023 32.0000 1.9800 1.9804 417.4755 417.5870 0.0168 -1.0000 -1.0000 1305465 1583021611.00 151.5176 60.0023 32.0000 1.9802 1.9807 417.3749 417.4865 0.0168 -1.0000 -1.0000 1305543 1583021611.10 151.5629 60.0023 32.0000 1.9803 1.9807 417.2457 417.3568 0.0167 -1.0000 -1.0000 1305606 1583021611.20 151.5629 60.0023 32.0000 1.9810 1.9814 417.1917 417.3026 0.0168 -1.0000 -1.0000 1305715 1583021611.30 151.5629 60.0023 32.0000 1.9810 1.9815 417.1560 417.2683 0.0168 -1.0000 -1.0000 1305793 1583021611.40 151.5629 60.0023 32.0000 1.9799 1.9804 417.2494 417.3604 0.0167 -1.0000 -1.0000 1305856 1583021611.50 151.5629 60.0023 32.0000 1.9796 1.9800 417.4011 417.5119 0.0167 -1.0000 -1.0000 1305965 1583021611.60 151.4965 60.0023 32.0000 1.9795 1.9799 417.2610 417.3721 0.0168 -1.0000 -1.0000 1306027 1583021611.70 151.4965 60.0023 32.0000 1.9799 1.9803 417.2251 417.3374 0.0169 -1.0000 -1.0000 1306090 1583021611.80 151.4965 60.0023 32.0000 1.9805 1.9809 417.1686 417.2804 0.0167 -1.0000 -1.0000 1306262 1583021611.90 151.4877 60.0023 32.0000 1.9796 1.9800 417.3516 417.4634 0.0168 -1.0000 -1.0000 1306324 1583021612.00 151.4877 60.0023 32.0000 1.9789 1.9793 417.3705 417.4824 0.0168 -1.0000 -1.0000 1306387 1583021612.10 151.4877 60.0023 32.0000 1.9808 1.9812 417.3694 417.4806 0.0167 -1.0000 -1.0000 1306481 1583021612.20 151.4877 60.0023 32.0000 1.9804 1.9808 417.4307 417.5424 0.0168 -1.0000 -1.0000 1306543 1583021612.30 151.4877 60.0023 32.0000 1.9809 1.9814 417.1676 417.2803 0.0169 -1.0000 -1.0000 1306715 1583021612.40 151.4877 60.0023 32.0000 1.9799 1.9804 417.3212 417.4336 0.0168 -1.0000 -1.0000 1306793 1583021612.50 151.4877 60.0023 32.0000 1.9802 1.9807 417.3779 417.4893 0.0167 -1.0000 -1.0000 1306856 1583021612.60 151.4877 60.0023 32.0000 1.9796 1.9800 417.4041 417.5151 0.0167 -1.0000 -1.0000 1306918 1583021612.70 151.4877 60.0023 32.0000 1.9809 1.9813 417.2146 417.3263 0.0168 -1.0000 -1.0000 1306996 1583021612.80 151.4781 60.0023 32.0000 1.9809 1.9813 417.2302 417.3430 0.0170 -1.0000 -1.0000 1307543 1583021612.90 151.4781 60.0023 32.0000 1.9809 1.9814 417.1864 417.2990 0.0169 -1.0000 -1.0000 1307606 1583021613.00 151.4781 60.0023 32.0000 1.9801 1.9806 417.4595 417.5715 0.0168 -1.0000 -1.0000 1307762 1583021613.10 151.4781 60.0023 32.0000 1.9800 1.9804 417.4193 417.5306 0.0168 -1.0000 -1.0000 1307824 1583021613.20 151.4781 60.0023 32.0000 1.9805 1.9810 417.4075 417.5195 0.0168 -1.0000 -1.0000 1307887 1583021613.30 151.4778 60.0023 32.0000 1.9812 1.9817 417.2960 417.4090 0.0170 -1.0000 -1.0000 1307949 1583021613.40 151.4778 60.0023 32.0000 1.9812 1.9816 417.1511 417.2632 0.0168 -1.0000 -1.0000 1308012 1583021613.50 151.4778 60.0023 32.0000 1.9802 1.9806 417.3093 417.4202 0.0167 -1.0000 -1.0000 1308090 1583021613.60 151.4778 60.0023 32.0000 1.9799 1.9803 417.4781 417.5894 0.0168 -1.0000 -1.0000 1308152 1583021613.70 151.4778 60.0023 32.0000 1.9798 1.9802 417.4556 417.5679 0.0169 -1.0000 -1.0000 1308231 1583021613.80 151.5196 60.0023 32.0000 1.9798 1.9803 417.3207 417.4331 0.0168 -1.0000 -1.0000 1308293 1583021613.90 151.5562 60.0023 32.0000 1.9808 1.9813 417.2010 417.3126 0.0168 -1.0000 -1.0000 1308356 1583021614.00 151.5562 60.0023 32.0000 1.9809 1.9813 417.2163 417.3280 0.0168 -1.0000 -1.0000 1308418 1583021614.10 151.5562 60.0023 32.0000 1.9797 1.9802 417.3113 417.4220 0.0166 -1.0000 -1.0000 1308496 1583021614.20 151.5562 60.0023 32.0000 1.9797 1.9801 417.3148 417.4261 0.0167 -1.0000 -1.0000 1308559 1583021614.30 151.5562 60.0023 32.0000 1.9794 1.9799 417.2374 417.3488 0.0167 -1.0000 -1.0000 1308746 1583021614.40 151.5604 60.0021 32.0000 1.9805 1.9810 417.1267 417.2382 0.0168 -1.0000 -1.0000 1308825 1583021614.50 151.5648 60.0019 32.0000 1.9810 1.9814 417.1749 417.2857 0.0167 -1.0000 -1.0000 1308887 1583021614.60 151.5648 60.0019 32.0000 1.9798 1.9802 417.2867 417.3983 0.0168 -1.0000 -1.0000 1308949 1583021614.70 151.5648 60.0019 32.0000 1.9795 1.9799 417.4321 417.5446 0.0169 -1.0000 -1.0000 1309027 1583021614.80 151.5648 60.0019 32.0000 1.9793 1.9798 417.3421 417.4539 0.0169 -1.0000 -1.0000 1309090 1583021614.90 151.5648 60.0019 32.0000 1.9807 1.9811 417.3097 417.4228 0.0170 -1.0000 -1.0000 1309153 1583021615.00 151.5648 60.0019 32.0000 1.9800 1.9805 417.2391 417.3510 0.0168 -1.0000 -1.0000 1309215 1583021615.10 151.5648 60.0019 32.0000 1.9794 1.9798 417.2677 417.3785 0.0168 -1.0000 -1.0000 1309277 1583021615.20 151.5648 60.0019 32.0000 1.9800 1.9805 417.3792 417.4917 0.0169 -1.0000 -1.0000 1309340 1583021615.30 151.5648 60.0019 32.0000 1.9804 1.9808 417.3466 417.4584 0.0169 -1.0000 -1.0000 1309418 1583021615.40 151.5648 60.0019 32.0000 1.9810 1.9814 417.2782 417.3905 0.0169 -1.0000 -1.0000 1310074 1583021615.50 151.5443 60.0019 32.0000 1.9809 1.9814 417.1638 417.2752 0.0168 -1.0000 -1.0000 1310152 1583021615.60 151.4567 60.0019 32.0000 1.9801 1.9806 417.2545 417.3665 0.0169 -1.0000 -1.0000 1310215 1583021615.70 151.4567 60.0019 32.0000 1.9795 1.9800 417.4178 417.5290 0.0167 -1.0000 -1.0000 1310277 1583021615.80 151.4567 60.0019 32.0000 1.9804 1.9808 417.4200 417.5327 0.0170 -1.0000 -1.0000 1310340 1583021615.90 151.4567 60.0019 32.0000 1.9809 1.9813 417.2044 417.3167 0.0169 -1.0000 -1.0000 1310402 1583021616.00 151.4567 60.0019 32.0000 1.9807 1.9812 417.2199 417.3321 0.0169 -1.0000 -1.0000 1310465 1583021616.10 151.4867 60.0019 32.0000 1.9809 1.9813 417.2688 417.3804 0.0168 -1.0000 -1.0000 1310543 1583021616.20 151.4867 60.0019 32.0000 1.9801 1.9805 417.3656 417.4773 0.0168 -1.0000 -1.0000 1310606 1583021616.30 151.4867 60.0019 32.0000 1.9799 1.9803 417.4252 417.5363 0.0166 -1.0000 -1.0000 1310668 1583021616.40 151.4867 60.0019 32.0000 1.9806 1.9810 417.3991 417.5107 0.0169 -1.0000 -1.0000 1310746 1583021616.50 151.4867 60.0019 32.0000 1.9811 1.9815 417.2046 417.3161 0.0168 -1.0000 -1.0000 1310809 1583021616.60 151.4867 60.0019 32.0000 1.9806 1.9810 417.2419 417.3540 0.0169 -1.0000 -1.0000 1310871 1583021616.70 151.4725 60.0019 32.0000 1.9796 1.9801 417.2472 417.3592 0.0168 -1.0000 -1.0000 1310949 1583021616.80 151.4725 60.0019 32.0000 1.9796 1.9801 417.4055 417.5167 0.0167 -1.0000 -1.0000 1311012 1583021616.90 151.4725 60.0019 32.0000 1.9805 1.9809 417.2964 417.4083 0.0169 -1.0000 -1.0000 1311262 1583021617.00 151.4725 60.0019 32.0000 1.9812 1.9816 417.2770 417.3889 0.0168 -1.0000 -1.0000 1311340 1583021617.10 151.4725 60.0019 32.0000 1.9803 1.9807 417.1610 417.2724 0.0168 -1.0000 -1.0000 1311402 1583021617.20 151.4725 60.0019 32.0000 1.9805 1.9809 417.2125 417.3239 0.0168 -1.0000 -1.0000 1311465 1583021617.30 151.4725 60.0019 32.0000 1.9806 1.9810 417.2634 417.3750 0.0168 -1.0000 -1.0000 1311543 1583021617.40 151.4725 60.0019 32.0000 1.9802 1.9807 417.2569 417.3691 0.0169 -1.0000 -1.0000 1311731 1583021617.50 151.4725 60.0019 32.0000 1.9812 1.9816 417.2737 417.3852 0.0167 -1.0000 -1.0000 1311809 1583021617.60 151.4725 60.0019 32.0000 1.9807 1.9811 417.1821 417.2939 0.0168 -1.0000 -1.0000 1311871 1583021617.70 151.4725 60.0019 32.0000 1.9802 1.9807 417.3656 417.4774 0.0169 -1.0000 -1.0000 1311934 1583021617.80 151.5220 60.0019 32.0000 1.9796 1.9800 417.3922 417.5041 0.0168 -1.0000 -1.0000 1311996 1583021617.90 151.5295 60.0019 32.0000 1.9805 1.9810 417.3424 417.4538 0.0168 -1.0000 -1.0000 1312246 1583021618.00 151.5295 60.0019 32.0000 1.9808 1.9812 417.3055 417.4181 0.0169 -1.0000 -1.0000 1312309 1583021618.10 151.5295 60.0019 32.0000 1.9806 1.9810 417.1736 417.2858 0.0169 -1.0000 -1.0000 1312371 1583021618.20 151.5295 60.0019 32.0000 1.9800 1.9804 417.2097 417.3223 0.0169 -1.0000 -1.0000 1312434 1583021618.30 151.5295 60.0019 32.0000 1.9799 1.9803 417.3117 417.4225 0.0167 -1.0000 -1.0000 1312496 1583021618.40 151.5295 60.0019 32.0000 1.9804 1.9808 417.3439 417.4555 0.0168 -1.0000 -1.0000 1312574 1583021618.50 151.5056 60.0019 32.0000 1.9801 1.9805 417.2093 417.3210 0.0168 -1.0000 -1.0000 1312981 1583021618.60 151.5056 60.0019 32.0000 1.9810 1.9814 417.1006 417.2120 0.0168 -1.0000 -1.0000 1313043 1583021618.70 151.5056 60.0019 32.0000 1.9804 1.9809 417.1556 417.2668 0.0167 -1.0000 -1.0000 1313121 1583021618.80 151.5056 60.0019 32.0000 1.9798 1.9803 417.2824 417.3937 0.0168 -1.0000 -1.0000 1313184 1583021618.90 151.5056 60.0019 32.0000 1.9797 1.9801 417.4052 417.5165 0.0167 -1.0000 -1.0000 1313262 1583021619.00 151.5056 60.0019 32.0000 1.9804 1.9808 417.3717 417.4826 0.0167 -1.0000 -1.0000 1313418 1583021619.10 151.5455 60.0019 32.0000 1.9806 1.9810 417.1904 417.3022 0.0168 -1.0000 -1.0000 1313481 1583021619.20 151.5455 60.0019 32.0000 1.9804 1.9809 417.1557 417.2673 0.0168 -1.0000 -1.0000 1313543 1583021619.30 151.5455 60.0019 32.0000 1.9798 1.9803 417.2648 417.3777 0.0169 -1.0000 -1.0000 1313621 1583021619.40 151.5455 60.0019 32.0000 1.9794 1.9799 417.4205 417.5319 0.0167 -1.0000 -1.0000 1313684 1583021619.50 151.5455 60.0019 32.0000 1.9795 1.9799 417.4236 417.5349 0.0167 -1.0000 -1.0000 1313746 1583021619.60 151.5410 60.0021 32.0000 1.9801 1.9805 417.3461 417.4584 0.0169 -1.0000 -1.0000 1313809 1583021619.70 151.5373 60.0022 32.0000 1.9801 1.9805 417.2217 417.3353 0.0170 -1.0000 -1.0000 1313871 1583021619.80 151.5373 60.0022 32.0000 1.9803 1.9807 417.2402 417.3519 0.0168 -1.0000 -1.0000 1313949 1583021619.90 151.5373 60.0022 32.0000 1.9795 1.9799 417.3508 417.4616 0.0166 -1.0000 -1.0000 1314012 1583021620.00 151.5373 60.0022 32.0000 1.9804 1.9808 417.3551 417.4658 0.0168 -1.0000 -1.0000 1314074 1583021620.10 151.5373 60.0022 32.0000 1.9807 1.9811 417.3375 417.4485 0.0167 -1.0000 -1.0000 1314152 1583021620.20 151.5373 60.0022 32.0000 1.9810 1.9815 417.1554 417.2670 0.0168 -1.0000 -1.0000 1314215 1583021620.30 151.4520 60.0022 32.0000 1.9806 1.9811 417.2337 417.3457 0.0168 -1.0000 -1.0000 1314277 1583021620.40 151.4520 60.0022 32.0000 1.9798 1.9802 417.2730 417.3843 0.0167 -1.0000 -1.0000 1314340 1583021620.50 151.4520 60.0022 32.0000 1.9798 1.9803 417.3717 417.4830 0.0167 -1.0000 -1.0000 1314512 1583021620.60 151.4520 60.0022 32.0000 1.9801 1.9805 417.3421 417.4536 0.0168 -1.0000 -1.0000 1314574 1583021620.70 151.4520 60.0022 32.0000 1.9805 1.9810 417.2728 417.3850 0.0168 -1.0000 -1.0000 1314652 1583021620.80 151.4995 60.0022 32.0000 1.9805 1.9810 417.2915 417.4030 0.0168 -1.0000 -1.0000 1314715 1583021620.90 151.4995 60.0022 32.0000 1.9807 1.9811 417.2598 417.3716 0.0168 -1.0000 -1.0000 1314777 1583021621.00 151.4995 60.0022 32.0000 1.9800 1.9804 417.3789 417.4918 0.0170 -1.0000 -1.0000 1315012 1583021621.10 151.4995 60.0022 32.0000 1.9804 1.9808 417.3825 417.4943 0.0168 -1.0000 -1.0000 1315075 1583021621.20 151.4995 60.0022 32.0000 1.9805 1.9810 417.3184 417.4299 0.0167 -1.0000 -1.0000 1315137 1583021621.30 151.4955 60.0022 32.0000 1.9804 1.9808 417.2876 417.3988 0.0167 -1.0000 -1.0000 1315215 1583021621.40 151.4712 60.0022 32.0000 1.9819 1.9823 417.0791 417.1898 0.0167 -1.0000 -1.0000 1315277 1583021621.50 151.4712 60.0022 32.0000 1.9812 1.9817 417.2609 417.3728 0.0169 -1.0000 -1.0000 1315746 1583021621.60 151.4712 60.0022 32.0000 1.9798 1.9802 417.3855 417.4962 0.0166 -1.0000 -1.0000 1315809 1583021621.70 151.4712 60.0022 32.0000 1.9796 1.9801 417.3997 417.5095 0.0167 -1.0000 -1.0000 1315871 1583021621.80 151.4712 60.0022 32.0000 1.9797 1.9801 417.3906 417.5033 0.0169 -1.0000 -1.0000 1315934 1583021621.90 151.4855 60.0022 32.0000 1.9800 1.9804 417.2434 417.3557 0.0169 -1.0000 -1.0000 1316012 1583021622.00 151.5428 60.0022 32.0000 1.9805 1.9810 417.2162 417.3277 0.0167 -1.0000 -1.0000 1316231 1583021622.10 151.5428 60.0022 32.0000 1.9801 1.9805 417.2764 417.3875 0.0167 -1.0000 -1.0000 1316309 1583021622.20 151.5428 60.0022 32.0000 1.9787 1.9792 417.3567 417.4688 0.0169 -1.0000 -1.0000 1316371 1583021622.30 151.5428 60.0022 32.0000 1.9788 1.9792 417.4327 417.5437 0.0167 -1.0000 -1.0000 1316434 1583021622.40 151.5428 60.0022 32.0000 1.9801 1.9805 417.1669 417.2795 0.0169 -1.0000 -1.0000 1316496 1583021622.50 151.5428 60.0022 32.0000 1.9803 1.9808 417.1309 417.2429 0.0169 -1.0000 -1.0000 1316559 1583021622.60 151.5428 60.0022 32.0000 1.9806 1.9810 417.1587 417.2702 0.0167 -1.0000 -1.0000 1316793 1583021622.70 151.5428 60.0022 32.0000 1.9807 1.9811 417.1690 417.2800 0.0168 -1.0000 -1.0000 1316871 1583021622.80 151.5428 60.0022 32.0000 1.9793 1.9798 417.3556 417.4679 0.0168 -1.0000 -1.0000 1316934 1583021622.90 151.5428 60.0022 32.0000 1.9798 1.9802 417.3106 417.4220 0.0168 -1.0000 -1.0000 1317075 1583021623.00 151.4689 60.0022 32.0000 1.9803 1.9808 417.2131 417.3243 0.0167 -1.0000 -1.0000 1317153 1583021623.10 151.4582 60.0022 32.0000 1.9807 1.9811 417.2533 417.3645 0.0167 -1.0000 -1.0000 1317215 1583021623.20 151.4582 60.0022 32.0000 1.9805 1.9809 417.3379 417.4492 0.0167 -1.0000 -1.0000 1317277 1583021623.30 151.4582 60.0022 32.0000 1.9797 1.9801 417.3798 417.4907 0.0166 -1.0000 -1.0000 1317356 1583021623.40 151.4582 60.0022 32.0000 1.9797 1.9801 417.4161 417.5274 0.0168 -1.0000 -1.0000 1317418 1583021623.50 151.4582 60.0022 32.0000 1.9813 1.9818 417.2785 417.3909 0.0168 -1.0000 -1.0000 1317496 1583021623.60 151.4366 60.0022 32.0000 1.9813 1.9817 417.1829 417.2943 0.0167 -1.0000 -1.0000 1317731 1583021623.70 151.4366 60.0022 32.0000 1.9810 1.9814 417.2504 417.3614 0.0167 -1.0000 -1.0000 1317793 1583021623.80 151.4366 60.0022 32.0000 1.9799 1.9804 417.2739 417.3853 0.0167 -1.0000 -1.0000 1317871 1583021623.90 151.4366 60.0022 32.0000 1.9794 1.9798 417.2495 417.3604 0.0167 -1.0000 -1.0000 1317934 1583021624.00 151.4366 60.0022 32.0000 1.9801 1.9806 417.2033 417.3146 0.0168 -1.0000 -1.0000 1317996 1583021624.10 151.4100 60.0022 32.0000 1.9809 1.9813 417.2142 417.3255 0.0168 -1.0000 -1.0000 1318215 1583021624.20 151.3986 60.0022 32.0000 1.9807 1.9811 417.1621 417.2734 0.0167 -1.0000 -1.0000 1318277 1583021624.30 151.3986 60.0022 32.0000 1.9798 1.9803 417.2700 417.3811 0.0168 -1.0000 -1.0000 1318340 1583021624.40 151.3986 60.0022 32.0000 1.9793 1.9798 417.3107 417.4219 0.0167 -1.0000 -1.0000 1318418 1583021624.50 151.3986 60.0022 32.0000 1.9803 1.9807 417.2661 417.3778 0.0168 -1.0000 -1.0000 1318481 1583021624.60 151.3986 60.0022 32.0000 1.9809 1.9813 417.1187 417.2296 0.0167 -1.0000 -1.0000 1319387 1583021624.70 151.4116 60.0022 32.0000 1.9805 1.9810 417.2069 417.3185 0.0168 -1.0000 -1.0000 1319465 1583021624.80 151.4116 60.0022 32.0000 1.9798 1.9802 417.3271 417.4383 0.0167 -1.0000 -1.0000 1319527 1583021624.90 151.4116 60.0022 32.0000 1.9797 1.9801 417.4120 417.5237 0.0168 -1.0000 -1.0000 1319590 1583021625.00 151.4116 60.0022 32.0000 1.9794 1.9798 417.3183 417.4302 0.0168 -1.0000 -1.0000 1319668 1583021625.10 151.4116 60.0022 32.0000 1.9807 1.9811 417.2400 417.3513 0.0168 -1.0000 -1.0000 1319731 1583021625.20 151.5069 60.0022 32.0000 1.9806 1.9810 417.2353 417.3464 0.0167 -1.0000 -1.0000 1319793 1583021625.30 151.5069 60.0022 32.0000 1.9798 1.9802 417.2955 417.4056 0.0166 -1.0000 -1.0000 1319871 1583021625.40 151.5069 60.0022 32.0000 1.9793 1.9797 417.3604 417.4713 0.0167 -1.0000 -1.0000 1319934 1583021625.50 151.5069 60.0022 32.0000 1.9795 1.9799 417.2000 417.3115 0.0168 -1.0000 -1.0000 1319996 1583021625.60 151.5069 60.0022 32.0000 1.9806 1.9811 417.1405 417.2519 0.0167 -1.0000 -1.0000 1320059 1583021625.70 151.5069 60.0022 32.0000 1.9800 1.9804 417.1538 417.2644 0.0166 -1.0000 -1.0000 1320121 1583021625.80 151.5069 60.0022 32.0000 1.9795 1.9799 417.2708 417.3825 0.0169 -1.0000 -1.0000 1320199 1583021625.90 151.5069 60.0022 32.0000 1.9790 1.9795 417.2887 417.4003 0.0167 -1.0000 -1.0000 1320262 1583021626.00 151.5069 60.0022 32.0000 1.9787 1.9792 417.2525 417.3623 0.0166 -1.0000 -1.0000 1320356 1583021626.10 151.5069 60.0022 32.0000 1.9796 1.9801 417.1653 417.2767 0.0168 -1.0000 -1.0000 1320434 1583021626.20 151.5069 60.0022 32.0000 1.9803 1.9807 417.1573 417.2690 0.0169 -1.0000 -1.0000 1320496 1583021626.30 151.5064 60.0022 32.0000 1.9796 1.9801 417.1763 417.2887 0.0168 -1.0000 -1.0000 1320559 1583021626.40 151.5064 60.0022 32.0000 1.9789 1.9794 417.3286 417.4398 0.0167 -1.0000 -1.0000 1320637 1583021626.50 151.5064 60.0022 32.0000 1.9794 1.9799 417.2822 417.3927 0.0166 -1.0000 -1.0000 1320699 1583021626.60 151.5064 60.0022 32.0000 1.9790 1.9794 417.1911 417.3018 0.0167 -1.0000 -1.0000 1320762 1583021626.70 151.5064 60.0022 32.0000 1.9792 1.9796 417.0704 417.1810 0.0165 -1.0000 -1.0000 1320825 1583021626.80 151.5223 60.0022 32.0000 1.9798 1.9802 417.1752 417.2864 0.0169 -1.0000 -1.0000 1320887 1583021626.90 151.5470 60.0022 32.0000 1.9790 1.9794 417.2984 417.4099 0.0167 -1.0000 -1.0000 1320950 1583021627.00 151.5470 60.0022 32.0000 1.9794 1.9798 417.2417 417.3530 0.0167 -1.0000 -1.0000 1321027 1583021627.10 151.5470 60.0022 32.0000 1.9803 1.9808 417.1446 417.2559 0.0168 -1.0000 -1.0000 1321090 1583021627.20 151.5470 60.0022 32.0000 1.9805 1.9809 417.1081 417.2190 0.0167 -1.0000 -1.0000 1321153 1583021627.30 151.5470 60.0022 32.0000 1.9792 1.9796 417.0658 417.1782 0.0168 -1.0000 -1.0000 1321231 1583021627.40 151.5469 60.0022 32.0000 1.9787 1.9792 417.3022 417.4134 0.0167 -1.0000 -1.0000 1321293 1583021627.50 151.5469 60.0022 32.0000 1.9796 1.9801 417.3313 417.4423 0.0167 -1.0000 -1.0000 1321371 1583021627.60 151.5469 60.0022 32.0000 1.9801 1.9805 417.1724 417.2847 0.0169 -1.0000 -1.0000 1321434 1583021627.70 151.5469 60.0022 32.0000 1.9797 1.9801 417.1642 417.2755 0.0167 -1.0000 -1.0000 1321746 1583021627.80 151.5469 60.0022 32.0000 1.9797 1.9801 417.2069 417.3180 0.0168 -1.0000 -1.0000 1321824 1583021627.90 151.5469 60.0022 32.0000 1.9784 1.9788 417.3714 417.4828 0.0167 -1.0000 -1.0000 1321887 1583021628.00 151.5469 60.0022 32.0000 1.9794 1.9798 417.3138 417.4251 0.0167 -1.0000 -1.0000 1321949 1583021628.10 151.5469 60.0022 32.0000 1.9799 1.9804 417.2014 417.3130 0.0168 -1.0000 -1.0000 1322027 1583021628.20 151.5469 60.0022 32.0000 1.9802 1.9807 417.2412 417.3519 0.0166 -1.0000 -1.0000 1322246 1583021628.30 151.5469 60.0022 32.0000 1.9799 1.9803 417.3056 417.4161 0.0166 -1.0000 -1.0000 1322309 1583021628.40 151.5469 60.0022 32.0000 1.9793 1.9797 417.2973 417.4086 0.0168 -1.0000 -1.0000 1322387 1583021628.50 151.5195 60.0022 32.0000 1.9792 1.9797 417.3816 417.4926 0.0166 -1.0000 -1.0000 1322449 1583021628.60 151.4647 60.0022 32.0000 1.9796 1.9800 417.2447 417.3566 0.0169 -1.0000 -1.0000 1322512 1583021628.70 151.4647 60.0022 32.0000 1.9801 1.9805 417.2282 417.3389 0.0167 -1.0000 -1.0000 1322731 1583021628.80 151.4647 60.0022 32.0000 1.9801 1.9806 417.1628 417.2739 0.0167 -1.0000 -1.0000 1322793 1583021628.90 151.4647 60.0022 32.0000 1.9803 1.9808 417.1538 417.2644 0.0166 -1.0000 -1.0000 1322856 1583021629.00 151.4303 60.0022 32.0000 1.9799 1.9803 417.3709 417.4818 0.0167 -1.0000 -1.0000 1322918 1583021629.10 151.4721 60.0022 32.0000 1.9803 1.9808 417.3468 417.4592 0.0169 -1.0000 -1.0000 1322981 1583021629.20 151.4721 60.0022 32.0000 1.9806 1.9811 417.2802 417.3917 0.0167 -1.0000 -1.0000 1323231 1583021629.30 151.4721 60.0022 32.0000 1.9809 1.9814 417.2325 417.3437 0.0168 -1.0000 -1.0000 1323293 1583021629.40 151.4721 60.0022 32.0000 1.9806 1.9811 417.3397 417.4524 0.0169 -1.0000 -1.0000 1323356 1583021629.50 151.4721 60.0022 32.0000 1.9791 1.9796 417.3883 417.4991 0.0167 -1.0000 -1.0000 1323434 1583021629.60 151.4407 60.0024 32.0000 1.9802 1.9806 417.3378 417.4478 0.0165 -1.0000 -1.0000 1323496 1583021629.70 151.4094 60.0026 32.0000 1.9805 1.9809 417.3018 417.4125 0.0167 -1.0000 -1.0000 1323559 1583021629.80 151.4094 60.0026 32.0000 1.9805 1.9809 417.1811 417.2924 0.0168 -1.0000 -1.0000 1324246 1583021629.90 151.4094 60.0026 32.0000 1.9799 1.9803 417.1924 417.3036 0.0167 -1.0000 -1.0000 1324309 1583021630.00 151.4094 60.0026 32.0000 1.9793 1.9797 417.2646 417.3756 0.0167 -1.0000 -1.0000 1324371 1583021630.10 151.4094 60.0026 32.0000 1.9796 1.9800 417.2638 417.3757 0.0168 -1.0000 -1.0000 1324449 1583021630.20 151.4094 60.0026 32.0000 1.9805 1.9809 417.2303 417.3414 0.0166 -1.0000 -1.0000 1324512 1583021630.30 151.4094 60.0026 32.0000 1.9813 1.9817 417.2266 417.3375 0.0168 -1.0000 -1.0000 1324574 1583021630.40 151.4094 60.0026 32.0000 1.9808 1.9812 417.2030 417.3147 0.0167 -1.0000 -1.0000 1324652 1583021630.50 151.4094 60.0026 32.0000 1.9802 1.9806 417.3767 417.4875 0.0166 -1.0000 -1.0000 1324715 1583021630.60 151.4094 60.0026 32.0000 1.9797 1.9801 417.4405 417.5512 0.0167 -1.0000 -1.0000 1324777 1583021630.70 151.4094 60.0026 32.0000 1.9802 1.9806 417.3850 417.4961 0.0167 -1.0000 -1.0000 1324856 1583021630.80 151.4997 60.0026 32.0000 1.9810 1.9814 417.3083 417.4201 0.0168 -1.0000 -1.0000 1324918 1583021630.90 151.5141 60.0026 32.0000 1.9809 1.9814 417.2511 417.3627 0.0168 -1.0000 -1.0000 1324981 1583021631.00 151.5141 60.0026 32.0000 1.9815 1.9819 417.2556 417.3670 0.0167 -1.0000 -1.0000 1325043 1583021631.10 151.5141 60.0026 32.0000 1.9803 1.9808 417.4055 417.5159 0.0166 -1.0000 -1.0000 1325106 1583021631.20 151.5141 60.0026 32.0000 1.9797 1.9802 417.4617 417.5730 0.0168 -1.0000 -1.0000 1325168 1583021631.30 151.5485 60.0026 32.0000 1.9797 1.9801 417.2924 417.4037 0.0167 -1.0000 -1.0000 1325574 1583021631.40 151.5693 60.0026 32.0000 1.9807 1.9811 417.1482 417.2595 0.0167 -1.0000 -1.0000 1325637 1583021631.50 151.5693 60.0026 32.0000 1.9805 1.9809 417.1686 417.2796 0.0167 -1.0000 -1.0000 1325699 1583021631.60 151.5693 60.0026 32.0000 1.9798 1.9802 417.2880 417.3983 0.0166 -1.0000 -1.0000 1325762 1583021631.70 151.5693 60.0026 32.0000 1.9800 1.9804 417.3620 417.4739 0.0169 -1.0000 -1.0000 1325824 1583021631.80 151.5693 60.0026 32.0000 1.9805 1.9810 417.3145 417.4255 0.0167 -1.0000 -1.0000 1325902 1583021631.90 151.5517 60.0026 32.0000 1.9809 1.9813 417.2211 417.3330 0.0168 -1.0000 -1.0000 1325965 1583021632.00 151.5517 60.0026 32.0000 1.9809 1.9814 417.1487 417.2604 0.0168 -1.0000 -1.0000 1326027 1583021632.10 151.5517 60.0026 32.0000 1.9801 1.9805 417.2138 417.3254 0.0167 -1.0000 -1.0000 1326152 1583021632.20 151.5517 60.0026 32.0000 1.9798 1.9802 417.3872 417.4976 0.0166 -1.0000 -1.0000 1326215 1583021632.30 151.5517 60.0026 32.0000 1.9798 1.9802 417.4015 417.5121 0.0167 -1.0000 -1.0000 1326465 1583021632.40 151.5517 60.0026 32.0000 1.9800 1.9804 417.2812 417.3922 0.0167 -1.0000 -1.0000 1326543 1583021632.50 151.5517 60.0026 32.0000 1.9797 1.9801 417.0970 417.2078 0.0167 -1.0000 -1.0000 1326606 1583021632.60 151.5077 60.0026 32.0000 1.9802 1.9806 417.1565 417.2678 0.0168 -1.0000 -1.0000 1326668 1583021632.70 151.4443 60.0026 32.0000 1.9796 1.9800 417.2026 417.3137 0.0167 -1.0000 -1.0000 1326746 1583021632.80 151.4443 60.0026 32.0000 1.9794 1.9799 417.4292 417.5396 0.0167 -1.0000 -1.0000 1326809 1583021632.90 151.4443 60.0026 32.0000 1.9789 1.9794 417.3708 417.4822 0.0167 -1.0000 -1.0000 1326871 1583021633.00 151.4443 60.0026 32.0000 1.9799 1.9803 417.1948 417.3062 0.0168 -1.0000 -1.0000 1326949 1583021633.10 151.4443 60.0026 32.0000 1.9799 1.9803 417.0698 417.1811 0.0168 -1.0000 -1.0000 1327012 1583021633.20 151.4456 60.0026 32.0000 1.9798 1.9802 417.1860 417.2977 0.0167 -1.0000 -1.0000 1327137 1583021633.30 151.4456 60.0026 32.0000 1.9803 1.9807 417.3438 417.4548 0.0167 -1.0000 -1.0000 1327231 1583021633.40 151.4456 60.0026 32.0000 1.9802 1.9806 417.4074 417.5184 0.0167 -1.0000 -1.0000 1327293 1583021633.50 151.4456 60.0026 32.0000 1.9797 1.9801 417.3581 417.4696 0.0168 -1.0000 -1.0000 1327356 1583021633.60 151.4456 60.0026 32.0000 1.9804 1.9809 417.2754 417.3869 0.0168 -1.0000 -1.0000 1327418 1583021633.70 151.4620 60.0026 32.0000 1.9804 1.9809 417.3460 417.4572 0.0167 -1.0000 -1.0000 1327481 1583021633.80 151.4649 60.0026 32.0000 1.9803 1.9807 417.3826 417.4946 0.0169 -1.0000 -1.0000 1327559 1583021633.90 151.4649 60.0026 32.0000 1.9804 1.9809 417.3516 417.4644 0.0170 -1.0000 -1.0000 1328527 1583021634.00 151.4649 60.0026 32.0000 1.9811 1.9816 417.3021 417.4142 0.0168 -1.0000 -1.0000 1328590 1583021634.10 151.4649 60.0026 32.0000 1.9806 1.9810 417.1495 417.2610 0.0168 -1.0000 -1.0000 1328668 1583021634.20 151.4690 60.0026 32.0000 1.9804 1.9808 417.1093 417.2205 0.0168 -1.0000 -1.0000 1328731 1583021634.30 151.5047 60.0026 32.0000 1.9806 1.9810 417.1754 417.2873 0.0168 -1.0000 -1.0000 1328793 1583021634.40 151.5047 60.0026 32.0000 1.9793 1.9797 417.4134 417.5245 0.0167 -1.0000 -1.0000 1328871 1583021634.50 151.5047 60.0026 32.0000 1.9794 1.9799 417.4798 417.5913 0.0168 -1.0000 -1.0000 1328934 1583021634.60 151.5047 60.0026 32.0000 1.9801 1.9805 417.3442 417.4563 0.0168 -1.0000 -1.0000 1328996 1583021634.70 151.5047 60.0026 32.0000 1.9805 1.9810 417.2713 417.3827 0.0168 -1.0000 -1.0000 1329059 1583021634.80 151.5047 60.0026 32.0000 1.9800 1.9804 417.3180 417.4299 0.0168 -1.0000 -1.0000 1329121 1583021634.90 151.5047 60.0026 32.0000 1.9799 1.9804 417.3498 417.4611 0.0168 -1.0000 -1.0000 1329184 1583021635.00 151.5047 60.0026 32.0000 1.9796 1.9801 417.3767 417.4890 0.0168 -1.0000 -1.0000 1329262 1583021635.10 151.5047 60.0026 32.0000 1.9799 1.9803 417.3414 417.4535 0.0169 -1.0000 -1.0000 1329324 1583021635.20 151.5047 60.0026 32.0000 1.9799 1.9803 417.1908 417.3030 0.0168 -1.0000 -1.0000 1329387 1583021635.30 151.5047 60.0026 32.0000 1.9808 1.9812 417.1665 417.2772 0.0167 -1.0000 -1.0000 1329465 1583021635.40 151.5501 60.0027 32.0000 1.9805 1.9810 417.1534 417.2645 0.0167 -1.0000 -1.0000 1329996 1583021635.50 151.5501 60.0027 32.0000 1.9795 1.9800 417.2621 417.3737 0.0168 -1.0000 -1.0000 1330074 1583021635.60 151.5501 60.0027 32.0000 1.9796 1.9800 417.3901 417.5023 0.0169 -1.0000 -1.0000 1330137 1583021635.70 151.5501 60.0027 32.0000 1.9795 1.9800 417.4703 417.5818 0.0167 -1.0000 -1.0000 1330199 1583021635.80 151.5501 60.0027 32.0000 1.9793 1.9797 417.1761 417.2869 0.0167 -1.0000 -1.0000 1330262 1583021635.90 151.5501 60.0027 32.0000 1.9804 1.9808 417.2372 417.3488 0.0168 -1.0000 -1.0000 1330324 1583021636.00 151.5587 60.0027 32.0000 1.9797 1.9801 417.3138 417.4248 0.0166 -1.0000 -1.0000 1330387 1583021636.10 151.5693 60.0027 32.0000 1.9795 1.9799 417.4310 417.5424 0.0168 -1.0000 -1.0000 1330465 1583021636.20 151.5693 60.0027 32.0000 1.9800 1.9804 417.2784 417.3894 0.0168 -1.0000 -1.0000 1330527 1583021636.30 151.5693 60.0027 32.0000 1.9803 1.9807 417.2244 417.3359 0.0169 -1.0000 -1.0000 1330590 1583021636.40 151.5693 60.0027 32.0000 1.9804 1.9808 417.1990 417.3106 0.0168 -1.0000 -1.0000 1330668 1583021636.50 151.5693 60.0027 32.0000 1.9796 1.9800 417.2360 417.3479 0.0169 -1.0000 -1.0000 1330731 1583021636.60 151.5693 60.0027 32.0000 1.9789 1.9793 417.3416 417.4539 0.0169 -1.0000 -1.0000 1330793 1583021636.70 151.5693 60.0027 32.0000 1.9808 1.9812 417.2610 417.3739 0.0170 -1.0000 -1.0000 1330871 1583021636.80 151.5693 60.0027 32.0000 1.9804 1.9808 417.1345 417.2470 0.0169 -1.0000 -1.0000 1330934 1583021636.90 151.5693 60.0027 32.0000 1.9799 1.9804 417.1056 417.2172 0.0168 -1.0000 -1.0000 1330996 1583021637.00 151.5693 60.0027 32.0000 1.9800 1.9804 417.1391 417.2508 0.0168 -1.0000 -1.0000 1331481 1583021637.10 151.5600 60.0027 32.0000 1.9802 1.9807 417.2599 417.3714 0.0167 -1.0000 -1.0000 1331543 1583021637.20 151.4460 60.0027 32.0000 1.9796 1.9800 417.2581 417.3692 0.0167 -1.0000 -1.0000 1331606 1583021637.30 151.4460 60.0027 32.0000 1.9803 1.9808 417.0399 417.1516 0.0168 -1.0000 -1.0000 1331684 1583021637.40 151.4460 60.0027 32.0000 1.9807 1.9811 417.0147 417.1268 0.0169 -1.0000 -1.0000 1331746 1583021637.50 151.4460 60.0027 32.0000 1.9788 1.9792 417.1945 417.3063 0.0168 -1.0000 -1.0000 1331824 1583021637.60 151.4460 60.0027 32.0000 1.9794 1.9798 417.2449 417.3564 0.0168 -1.0000 -1.0000 1331887 1583021637.70 151.4492 60.0027 32.0000 1.9796 1.9801 417.2698 417.3814 0.0168 -1.0000 -1.0000 1331949 1583021637.80 151.4492 60.0027 32.0000 1.9788 1.9793 417.3099 417.4220 0.0168 -1.0000 -1.0000 1332012 1583021637.90 151.4492 60.0027 32.0000 1.9798 1.9802 417.2027 417.3146 0.0168 -1.0000 -1.0000 1332090 1583021638.00 151.4492 60.0027 32.0000 1.9806 1.9810 417.1091 417.2203 0.0168 -1.0000 -1.0000 1332215 1583021638.10 151.4492 60.0027 32.0000 1.9807 1.9811 417.2311 417.3435 0.0169 -1.0000 -1.0000 1332293 1583021638.20 151.4696 60.0027 32.0000 1.9801 1.9805 417.3068 417.4182 0.0167 -1.0000 -1.0000 1332356 1583021638.30 151.4819 60.0027 32.0000 1.9800 1.9804 417.3209 417.4318 0.0167 -1.0000 -1.0000 1332418 1583021638.40 151.4819 60.0027 32.0000 1.9805 1.9810 417.2311 417.3424 0.0167 -1.0000 -1.0000 1332481 1583021638.50 151.4819 60.0027 32.0000 1.9807 1.9812 417.1918 417.3031 0.0168 -1.0000 -1.0000 1332777 1583021638.60 151.4819 60.0027 32.0000 1.9797 1.9801 417.2190 417.3309 0.0168 -1.0000 -1.0000 1332840 1583021638.70 151.4819 60.0027 32.0000 1.9797 1.9801 417.3326 417.4438 0.0168 -1.0000 -1.0000 1332902 1583021638.80 151.5116 60.0027 32.0000 1.9800 1.9804 417.3424 417.4539 0.0168 -1.0000 -1.0000 1332965 1583021638.90 151.5116 60.0027 32.0000 1.9799 1.9804 417.2781 417.3903 0.0169 -1.0000 -1.0000 1333043 1583021639.00 151.5116 60.0027 32.0000 1.9809 1.9813 417.2226 417.3341 0.0168 -1.0000 -1.0000 1333481 1583021639.10 151.5116 60.0027 32.0000 1.9803 1.9807 417.2267 417.3386 0.0168 -1.0000 -1.0000 1333543 1583021639.20 151.5116 60.0027 32.0000 1.9798 1.9802 417.2492 417.3611 0.0168 -1.0000 -1.0000 1333606 1583021639.30 151.5116 60.0027 32.0000 1.9791 1.9796 417.3468 417.4586 0.0168 -1.0000 -1.0000 1333684 1583021639.40 151.5116 60.0027 32.0000 1.9798 1.9802 417.1891 417.3009 0.0168 -1.0000 -1.0000 1333746 1583021639.50 151.5116 60.0027 32.0000 1.9811 1.9815 417.0910 417.2028 0.0169 -1.0000 -1.0000 1333824 1583021639.60 151.5116 60.0027 32.0000 1.9802 1.9806 417.0935 417.2060 0.0169 -1.0000 -1.0000 1333887 1583021639.70 151.5116 60.0027 32.0000 1.9796 1.9800 417.1809 417.2929 0.0168 -1.0000 -1.0000 1333949 1583021639.80 151.4919 60.0027 32.0000 1.9802 1.9806 417.2668 417.3783 0.0168 -1.0000 -1.0000 1334012 1583021639.90 151.4955 60.0027 32.0000 1.9798 1.9802 417.3287 417.4406 0.0169 -1.0000 -1.0000 1334090 1583021640.00 151.5351 60.0026 32.0000 1.9800 1.9804 417.2164 417.3295 0.0169 -1.0000 -1.0000 1334215 1583021640.10 151.5351 60.0026 32.0000 1.9803 1.9808 417.1243 417.2359 0.0169 -1.0000 -1.0000 1334293 1583021640.20 151.5351 60.0026 32.0000 1.9809 1.9813 417.1475 417.2591 0.0168 -1.0000 -1.0000 1334356 1583021640.30 151.5351 60.0026 32.0000 1.9800 1.9804 417.3018 417.4132 0.0167 -1.0000 -1.0000 1334418 1583021640.40 151.5351 60.0026 32.0000 1.9795 1.9799 417.3322 417.4433 0.0167 -1.0000 -1.0000 1334496 1583021640.50 151.5351 60.0026 32.0000 1.9797 1.9801 417.2500 417.3613 0.0167 -1.0000 -1.0000 1334559 1583021640.60 151.5351 60.0026 32.0000 1.9796 1.9801 417.0927 417.2034 0.0167 -1.0000 -1.0000 1334981 1583021640.70 151.5029 60.0026 32.0000 1.9799 1.9803 417.1957 417.3074 0.0168 -1.0000 -1.0000 1335059 1583021640.80 151.4786 60.0026 32.0000 1.9803 1.9807 417.1792 417.2906 0.0167 -1.0000 -1.0000 1335121 1583021640.90 151.4786 60.0026 32.0000 1.9795 1.9799 417.2921 417.4042 0.0169 -1.0000 -1.0000 1335168 1583021641.00 151.4786 60.0026 32.0000 1.9795 1.9799 417.3156 417.4269 0.0167 -1.0000 -1.0000 1335262 1583021641.10 151.4786 60.0026 32.0000 1.9797 1.9801 417.3453 417.4575 0.0169 -1.0000 -1.0000 1335324 1583021641.20 151.4800 60.0026 32.0000 1.9800 1.9805 417.2636 417.3757 0.0168 -1.0000 -1.0000 1335402 1583021641.30 151.4800 60.0026 32.0000 1.9799 1.9804 417.1710 417.2827 0.0168 -1.0000 -1.0000 1335481 1583021641.40 151.4800 60.0026 32.0000 1.9798 1.9803 417.1621 417.2732 0.0167 -1.0000 -1.0000 1335543 1583021641.50 151.4800 60.0026 32.0000 1.9799 1.9803 417.3402 417.4520 0.0168 -1.0000 -1.0000 1335606 1583021641.60 151.4800 60.0026 32.0000 1.9795 1.9800 417.3600 417.4716 0.0168 -1.0000 -1.0000 1336199 1583021641.70 151.4789 60.0026 32.0000 1.9797 1.9801 417.2726 417.3849 0.0169 -1.0000 -1.0000 1336262 1583021641.80 151.4676 60.0026 32.0000 1.9795 1.9800 417.2297 417.3419 0.0169 -1.0000 -1.0000 1336340 1583021641.90 151.4676 60.0026 32.0000 1.9800 1.9804 417.3097 417.4214 0.0168 -1.0000 -1.0000 1336402 1583021642.00 151.4676 60.0026 32.0000 1.9798 1.9802 417.4076 417.5189 0.0167 -1.0000 -1.0000 1336465 1583021642.10 151.4676 60.0026 32.0000 1.9803 1.9807 417.3436 417.4553 0.0168 -1.0000 -1.0000 1336543 1583021642.20 151.4676 60.0026 32.0000 1.9807 1.9812 417.2124 417.3242 0.0168 -1.0000 -1.0000 1336668 1583021642.30 151.4536 60.0026 32.0000 1.9802 1.9807 417.1668 417.2788 0.0169 -1.0000 -1.0000 1336731 1583021642.40 151.4536 60.0026 32.0000 1.9806 1.9810 417.2071 417.3190 0.0169 -1.0000 -1.0000 1336809 1583021642.50 151.4536 60.0026 32.0000 1.9793 1.9797 417.3270 417.4392 0.0168 -1.0000 -1.0000 1336871 1583021642.60 151.4536 60.0026 32.0000 1.9795 1.9800 417.3913 417.5030 0.0168 -1.0000 -1.0000 1337027 1583021642.70 151.4536 60.0026 32.0000 1.9799 1.9803 417.3651 417.4777 0.0169 -1.0000 -1.0000 1337090 1583021642.80 151.4536 60.0026 32.0000 1.9808 1.9813 417.2444 417.3561 0.0168 -1.0000 -1.0000 1337153 1583021642.90 151.4536 60.0026 32.0000 1.9807 1.9811 417.2076 417.3198 0.0169 -1.0000 -1.0000 1337231 1583021643.00 151.4536 60.0026 32.0000 1.9796 1.9801 417.3787 417.4912 0.0169 -1.0000 -1.0000 1337309 1583021643.10 151.4536 60.0026 32.0000 1.9799 1.9803 417.4305 417.5426 0.0169 -1.0000 -1.0000 1337481 1583021643.20 151.4536 60.0026 32.0000 1.9791 1.9796 417.3550 417.4672 0.0168 -1.0000 -1.0000 1337543 1583021643.30 151.5495 60.0026 32.0000 1.9800 1.9804 417.2155 417.3285 0.0170 -1.0000 -1.0000 1337621 1583021643.40 151.5866 60.0026 32.0000 1.9802 1.9807 417.0608 417.1745 0.0171 -1.0000 -1.0000 1337684 1583021643.50 151.5866 60.0026 32.0000 1.9804 1.9809 417.1403 417.2529 0.0169 -1.0000 -1.0000 1337746 1583021643.60 151.5866 60.0026 32.0000 1.9803 1.9807 417.1881 417.3004 0.0169 -1.0000 -1.0000 1338012 1583021643.70 151.5866 60.0026 32.0000 1.9797 1.9802 417.3704 417.4845 0.0171 -1.0000 -1.0000 1338074 1583021643.80 151.5866 60.0026 32.0000 1.9795 1.9799 417.3475 417.4583 0.0166 -1.0000 -1.0000 1338137 1583021643.90 151.5866 60.0026 32.0000 1.9803 1.9807 417.2806 417.3918 0.0168 -1.0000 -1.0000 1338215 1583021644.00 151.5447 60.0026 32.0000 1.9803 1.9807 417.1305 417.2426 0.0168 -1.0000 -1.0000 1338277 1583021644.10 151.5422 60.0026 32.0000 1.9798 1.9802 417.1372 417.2485 0.0168 -1.0000 -1.0000 1338512 1583021644.20 151.5422 60.0026 32.0000 1.9793 1.9798 417.2723 417.3849 0.0170 -1.0000 -1.0000 1338574 1583021644.30 151.5422 60.0026 32.0000 1.9787 1.9791 417.3906 417.5026 0.0168 -1.0000 -1.0000 1338637 1583021644.40 151.5422 60.0026 32.0000 1.9792 1.9797 417.2690 417.3818 0.0169 -1.0000 -1.0000 1338715 1583021644.50 151.5422 60.0026 32.0000 1.9795 1.9799 417.1449 417.2579 0.0169 -1.0000 -1.0000 1338777 1583021644.60 151.5422 60.0026 32.0000 1.9800 1.9804 417.0562 417.1684 0.0169 -1.0000 -1.0000 1338840 1583021644.70 151.4605 60.0020 32.0000 1.9801 1.9806 417.1723 417.2843 0.0169 -1.0000 -1.0000 1338981 1583021644.80 151.4605 60.0020 32.0000 1.9794 1.9798 417.1784 417.2909 0.0169 -1.0000 -1.0000 1339043 1583021644.90 151.4605 60.0020 32.0000 1.9791 1.9795 417.2831 417.3948 0.0168 -1.0000 -1.0000 1339106 1583021645.00 151.4605 60.0020 32.0000 1.9797 1.9801 417.3035 417.4161 0.0170 -1.0000 -1.0000 1339168 1583021645.10 151.4605 60.0020 32.0000 1.9799 1.9803 417.3346 417.4470 0.0168 -1.0000 -1.0000 1339231 1583021645.20 151.4581 60.0020 32.0000 1.9795 1.9799 417.1889 417.3002 0.0168 -1.0000 -1.0000 1340027 1583021645.30 151.4103 60.0020 32.0000 1.9799 1.9803 417.0283 417.1418 0.0171 -1.0000 -1.0000 1340106 1583021645.40 151.4103 60.0020 32.0000 1.9797 1.9801 417.2836 417.3953 0.0169 -1.0000 -1.0000 1340168 1583021645.50 151.4103 60.0020 32.0000 1.9792 1.9796 417.3087 417.4210 0.0168 -1.0000 -1.0000 1340246 1583021645.60 151.4103 60.0020 32.0000 1.9798 1.9803 417.2090 417.3213 0.0170 -1.0000 -1.0000 1340309 1583021645.70 151.4103 60.0020 32.0000 1.9809 1.9813 417.0257 417.1371 0.0168 -1.0000 -1.0000 1340371 1583021645.80 151.4667 60.0020 32.0000 1.9807 1.9811 417.1315 417.2443 0.0169 -1.0000 -1.0000 1340465 1583021645.90 151.4745 60.0020 32.0000 1.9800 1.9804 417.2045 417.3173 0.0170 -1.0000 -1.0000 1340527 1583021646.00 151.4745 60.0020 32.0000 1.9791 1.9795 417.3388 417.4513 0.0169 -1.0000 -1.0000 1340590 1583021646.10 151.4745 60.0020 32.0000 1.9797 1.9802 417.3377 417.4498 0.0168 -1.0000 -1.0000 1340668 1583021646.20 151.4745 60.0020 32.0000 1.9799 1.9803 417.2219 417.3331 0.0168 -1.0000 -1.0000 1340731 1583021646.30 151.4745 60.0020 32.0000 1.9809 1.9813 417.1459 417.2582 0.0169 -1.0000 -1.0000 1340793 1583021646.40 151.4504 60.0020 32.0000 1.9798 1.9803 417.2667 417.3785 0.0168 -1.0000 -1.0000 1340856 1583021646.50 151.4504 60.0020 32.0000 1.9800 1.9804 417.3814 417.4936 0.0169 -1.0000 -1.0000 1340918 1583021646.60 151.4504 60.0020 32.0000 1.9795 1.9800 417.3063 417.4195 0.0171 -1.0000 -1.0000 1341012 1583021646.70 151.4504 60.0020 32.0000 1.9805 1.9810 417.2314 417.3443 0.0169 -1.0000 -1.0000 1341074 1583021646.80 151.4504 60.0020 32.0000 1.9806 1.9811 417.0496 417.1612 0.0168 -1.0000 -1.0000 1341137 1583021646.90 151.5219 60.0020 32.0000 1.9800 1.9805 417.1572 417.2686 0.0168 -1.0000 -1.0000 1341199 1583021647.00 151.5308 60.0020 32.0000 1.9795 1.9799 417.2411 417.3532 0.0168 -1.0000 -1.0000 1341277 1583021647.10 151.5308 60.0020 32.0000 1.9798 1.9802 417.3656 417.4764 0.0167 -1.0000 -1.0000 1341340 1583021647.20 151.5308 60.0020 32.0000 1.9804 1.9808 417.2624 417.3747 0.0169 -1.0000 -1.0000 1341402 1583021647.30 151.5308 60.0020 32.0000 1.9804 1.9809 417.1321 417.2448 0.0169 -1.0000 -1.0000 1341465 1583021647.40 151.5308 60.0020 32.0000 1.9804 1.9809 417.0569 417.1691 0.0169 -1.0000 -1.0000 1341543 1583021647.50 151.5308 60.0020 32.0000 1.9803 1.9807 417.0601 417.1723 0.0169 -1.0000 -1.0000 1341606 1583021647.60 151.5526 60.0020 32.0000 1.9786 1.9790 417.3119 417.4240 0.0168 -1.0000 -1.0000 1341668 1583021647.70 151.5526 60.0020 32.0000 1.9794 1.9798 417.2505 417.3621 0.0168 -1.0000 -1.0000 1341746 1583021647.80 151.5526 60.0020 32.0000 1.9798 1.9802 417.1587 417.2702 0.0168 -1.0000 -1.0000 1341824 1583021647.90 151.5526 60.0020 32.0000 1.9802 1.9807 417.0977 417.2097 0.0169 -1.0000 -1.0000 1341902 1583021648.00 151.5526 60.0020 32.0000 1.9790 1.9794 417.1849 417.2973 0.0169 -1.0000 -1.0000 1341965 1583021648.10 151.5713 60.0020 32.0000 1.9795 1.9799 417.2334 417.3452 0.0168 -1.0000 -1.0000 1342027 1583021648.20 151.5713 60.0020 32.0000 1.9796 1.9800 417.2985 417.4096 0.0167 -1.0000 -1.0000 1342090 1583021648.30 151.5713 60.0020 32.0000 1.9800 1.9805 417.2016 417.3139 0.0170 -1.0000 -1.0000 1342746 1583021648.40 151.5713 60.0020 32.0000 1.9804 1.9808 417.0438 417.1560 0.0168 -1.0000 -1.0000 1342824 1583021648.50 151.5713 60.0020 32.0000 1.9802 1.9806 417.0371 417.1501 0.0170 -1.0000 -1.0000 1342887 1583021648.60 151.5713 60.0020 32.0000 1.9799 1.9803 417.1233 417.2364 0.0170 -1.0000 -1.0000 1342949 1583021648.70 151.5713 60.0020 32.0000 1.9802 1.9807 417.2118 417.3245 0.0170 -1.0000 -1.0000 1343012 1583021648.80 151.5713 60.0020 32.0000 1.9803 1.9807 417.2009 417.3125 0.0167 -1.0000 -1.0000 1343074 1583021648.90 151.5713 60.0020 32.0000 1.9798 1.9802 417.1416 417.2535 0.0169 -1.0000 -1.0000 1343137 1583021649.00 151.5713 60.0020 32.0000 1.9808 1.9812 417.1087 417.2206 0.0168 -1.0000 -1.0000 1343215 1583021649.10 151.5713 60.0020 32.0000 1.9798 1.9802 417.2411 417.3530 0.0169 -1.0000 -1.0000 1343356 1583021649.20 151.4852 60.0020 32.0000 1.9797 1.9801 417.2753 417.3886 0.0169 -1.0000 -1.0000 1343418 1583021649.30 151.4852 60.0020 32.0000 1.9795 1.9799 417.2767 417.3881 0.0168 -1.0000 -1.0000 1343496 1583021649.40 151.4852 60.0020 32.0000 1.9794 1.9799 417.2926 417.4047 0.0168 -1.0000 -1.0000 1343559 1583021649.50 151.4852 60.0020 32.0000 1.9798 1.9802 417.2346 417.3463 0.0168 -1.0000 -1.0000 1343621 1583021649.60 151.4852 60.0020 32.0000 1.9803 1.9807 417.1756 417.2876 0.0169 -1.0000 -1.0000 1343684 1583021649.70 151.5225 60.0024 32.0000 1.9808 1.9813 417.1182 417.2314 0.0170 -1.0000 -1.0000 1343746 1583021649.80 151.5300 60.0025 32.0000 1.9808 1.9812 417.2043 417.3156 0.0168 -1.0000 -1.0000 1343996 1583021649.90 151.5300 60.0025 32.0000 1.9800 1.9805 417.3690 417.4812 0.0169 -1.0000 -1.0000 1344059 1583021650.00 151.5300 60.0025 32.0000 1.9804 1.9809 417.2863 417.3988 0.0169 -1.0000 -1.0000 1344121 1583021650.10 151.5300 60.0025 32.0000 1.9809 1.9814 417.2074 417.3192 0.0168 -1.0000 -1.0000 1344199 1583021650.20 151.5300 60.0025 32.0000 1.9807 1.9812 417.1536 417.2663 0.0169 -1.0000 -1.0000 1344262 1583021650.30 151.5300 60.0025 32.0000 1.9805 1.9810 417.2086 417.3207 0.0169 -1.0000 -1.0000 1344762 1583021650.40 151.5674 60.0025 32.0000 1.9801 1.9806 417.2720 417.3840 0.0168 -1.0000 -1.0000 1344840 1583021650.50 151.5674 60.0025 32.0000 1.9796 1.9800 417.3168 417.4285 0.0168 -1.0000 -1.0000 1344902 1583021650.60 151.5674 60.0025 32.0000 1.9807 1.9811 417.3717 417.4841 0.0169 -1.0000 -1.0000 1344965 1583021650.70 151.5674 60.0025 32.0000 1.9814 1.9818 417.1697 417.2824 0.0169 -1.0000 -1.0000 1345043 1583021650.80 151.5674 60.0025 32.0000 1.9805 1.9810 417.1593 417.2720 0.0170 -1.0000 -1.0000 1345106 1583021650.90 151.5674 60.0025 32.0000 1.9805 1.9810 417.2323 417.3439 0.0168 -1.0000 -1.0000 1345277 1583021651.00 151.5674 60.0025 32.0000 1.9800 1.9804 417.2556 417.3669 0.0168 -1.0000 -1.0000 1345356 1583021651.10 151.5674 60.0025 32.0000 1.9794 1.9798 417.1844 417.2969 0.0170 -1.0000 -1.0000 1345418 1583021651.20 151.5674 60.0025 32.0000 1.9802 1.9806 417.1373 417.2498 0.0169 -1.0000 -1.0000 1345481 1583021651.30 151.5023 60.0025 32.0000 1.9806 1.9810 417.1000 417.2124 0.0169 -1.0000 -1.0000 1345559 1583021651.40 151.5023 60.0025 32.0000 1.9789 1.9793 417.2195 417.3320 0.0169 -1.0000 -1.0000 1345731 1583021651.50 151.5025 60.0025 32.0000 1.9798 1.9802 417.3446 417.4568 0.0169 -1.0000 -1.0000 1345809 1583021651.60 151.4922 60.0025 32.0000 1.9795 1.9799 417.2540 417.3664 0.0170 -1.0000 -1.0000 1345871 1583021651.70 151.4922 60.0025 32.0000 1.9799 1.9803 417.2061 417.3193 0.0169 -1.0000 -1.0000 1345934 1583021651.80 151.4922 60.0025 32.0000 1.9811 1.9815 417.1513 417.2629 0.0168 -1.0000 -1.0000 1345996 1583021651.90 151.4922 60.0025 32.0000 1.9803 1.9807 417.1475 417.2588 0.0168 -1.0000 -1.0000 1346231 1583021652.00 151.4922 60.0025 32.0000 1.9795 1.9799 417.2378 417.3508 0.0169 -1.0000 -1.0000 1346293 1583021652.10 151.4741 60.0025 32.0000 1.9800 1.9804 417.3121 417.4238 0.0168 -1.0000 -1.0000 1346371 1583021652.20 151.4741 60.0025 32.0000 1.9798 1.9802 417.2240 417.3364 0.0169 -1.0000 -1.0000 1346434 1583021652.30 151.4741 60.0025 32.0000 1.9804 1.9808 417.0865 417.1982 0.0168 -1.0000 -1.0000 1346496 1583021652.40 151.4741 60.0025 32.0000 1.9805 1.9809 417.1336 417.2460 0.0168 -1.0000 -1.0000 1346981 1583021652.50 151.4717 60.0025 32.0000 1.9805 1.9809 417.2220 417.3335 0.0169 -1.0000 -1.0000 1347043 1583021652.60 151.4439 60.0025 32.0000 1.9800 1.9804 417.4085 417.5201 0.0168 -1.0000 -1.0000 1347106 1583021652.70 151.4439 60.0025 32.0000 1.9795 1.9799 417.3498 417.4624 0.0170 -1.0000 -1.0000 1347184 1583021652.80 151.4439 60.0025 32.0000 1.9805 1.9809 417.2655 417.3781 0.0169 -1.0000 -1.0000 1347246 1583021652.90 151.4439 60.0025 32.0000 1.9809 1.9814 417.2106 417.3221 0.0168 -1.0000 -1.0000 1347309 1583021653.00 151.4439 60.0025 32.0000 1.9806 1.9810 417.0788 417.1916 0.0170 -1.0000 -1.0000 1347387 1583021653.10 151.5060 60.0025 32.0000 1.9801 1.9806 417.1250 417.2375 0.0169 -1.0000 -1.0000 1347449 1583021653.20 151.5060 60.0025 32.0000 1.9796 1.9800 417.2493 417.3615 0.0169 -1.0000 -1.0000 1347512 1583021653.30 151.5060 60.0025 32.0000 1.9796 1.9800 417.2804 417.3923 0.0168 -1.0000 -1.0000 1347574 1583021653.40 151.5060 60.0025 32.0000 1.9805 1.9809 417.1293 417.2402 0.0168 -1.0000 -1.0000 1348027 1583021653.50 151.5060 60.0025 32.0000 1.9816 1.9821 417.0812 417.1931 0.0168 -1.0000 -1.0000 1348106 1583021653.60 151.5060 60.0025 32.0000 1.9795 1.9800 417.0973 417.2097 0.0169 -1.0000 -1.0000 1348168 1583021653.70 151.5846 60.0025 32.0000 1.9794 1.9798 417.2188 417.3306 0.0167 -1.0000 -1.0000 1348231 1583021653.80 151.5846 60.0025 32.0000 1.9801 1.9805 417.3497 417.4616 0.0169 -1.0000 -1.0000 1348309 1583021653.90 151.5846 60.0025 32.0000 1.9803 1.9808 417.4102 417.5220 0.0168 -1.0000 -1.0000 1348371 1583021654.00 151.5846 60.0025 32.0000 1.9808 1.9813 417.1808 417.2938 0.0170 -1.0000 -1.0000 1348434 1583021654.10 151.5846 60.0025 32.0000 1.9802 1.9807 417.1881 417.3013 0.0170 -1.0000 -1.0000 1348512 1583021654.20 151.6414 60.0025 32.0000 1.9800 1.9805 417.3124 417.4248 0.0169 -1.0000 -1.0000 1348621 1583021654.30 151.6436 60.0025 32.0000 1.9790 1.9794 417.3428 417.4548 0.0169 -1.0000 -1.0000 1348684 1583021654.40 151.6436 60.0025 32.0000 1.9795 1.9800 417.3622 417.4749 0.0169 -1.0000 -1.0000 1348809 1583021654.50 151.6436 60.0025 32.0000 1.9801 1.9805 417.2767 417.3891 0.0169 -1.0000 -1.0000 1348856 1583021654.60 151.6436 60.0025 32.0000 1.9807 1.9811 417.1409 417.2529 0.0168 -1.0000 -1.0000 1348934 1583021654.70 151.6436 60.0025 32.0000 1.9803 1.9807 417.1541 417.2666 0.0169 -1.0000 -1.0000 1349012 1583021654.80 151.4321 60.0030 32.0000 1.9798 1.9802 417.3537 417.4664 0.0169 -1.0000 -1.0000 1349074 1583021654.90 151.4321 60.0030 32.0000 1.9792 1.9797 417.3580 417.4697 0.0167 -1.0000 -1.0000 1349137 1583021655.00 151.4321 60.0030 32.0000 1.9791 1.9796 417.3704 417.4826 0.0169 -1.0000 -1.0000 1349527 1583021655.10 151.4321 60.0030 32.0000 1.9802 1.9806 417.2940 417.4064 0.0169 -1.0000 -1.0000 1349590 1583021655.20 151.4321 60.0030 32.0000 1.9803 1.9807 417.1989 417.3115 0.0170 -1.0000 -1.0000 1349653 1583021655.30 151.4321 60.0030 32.0000 1.9806 1.9810 417.1301 417.2441 0.0171 -1.0000 -1.0000 1349731 1583021655.40 151.4321 60.0030 32.0000 1.9810 1.9815 417.1727 417.2855 0.0170 -1.0000 -1.0000 1349793 1583021655.50 151.4321 60.0030 32.0000 1.9798 1.9802 417.2092 417.3216 0.0168 -1.0000 -1.0000 1350043 1583021655.60 151.4321 60.0030 32.0000 1.9797 1.9801 417.3557 417.4687 0.0170 -1.0000 -1.0000 1350106 1583021655.70 151.4321 60.0030 32.0000 1.9800 1.9805 417.1766 417.2887 0.0169 -1.0000 -1.0000 1350168 1583021655.80 151.4321 60.0030 32.0000 1.9806 1.9811 417.1617 417.2741 0.0169 -1.0000 -1.0000 1350231 1583021655.90 151.4194 60.0030 32.0000 1.9803 1.9808 417.2431 417.3550 0.0168 -1.0000 -1.0000 1350309 1583021656.00 151.4194 60.0030 32.0000 1.9801 1.9805 417.2490 417.3607 0.0168 -1.0000 -1.0000 1350481 1583021656.10 151.4194 60.0030 32.0000 1.9799 1.9803 417.3472 417.4586 0.0168 -1.0000 -1.0000 1350559 1583021656.20 151.4194 60.0030 32.0000 1.9799 1.9803 417.3059 417.4176 0.0168 -1.0000 -1.0000 1350621 1583021656.30 151.4194 60.0030 32.0000 1.9806 1.9810 417.1687 417.2806 0.0168 -1.0000 -1.0000 1350684 1583021656.40 151.4256 60.0030 32.0000 1.9810 1.9815 417.2097 417.3219 0.0168 -1.0000 -1.0000 1350746 1583021656.50 151.4522 60.0030 32.0000 1.9795 1.9799 417.1753 417.2869 0.0168 -1.0000 -1.0000 1350996 1583021656.60 151.4522 60.0030 32.0000 1.9793 1.9798 417.3270 417.4389 0.0168 -1.0000 -1.0000 1351059 1583021656.70 151.4522 60.0030 32.0000 1.9793 1.9797 417.3455 417.4577 0.0169 -1.0000 -1.0000 1351137 1583021656.80 151.4522 60.0030 32.0000 1.9797 1.9802 417.3364 417.4483 0.0168 -1.0000 -1.0000 1351199 1583021656.90 151.4522 60.0030 32.0000 1.9807 1.9811 417.1716 417.2837 0.0169 -1.0000 -1.0000 1351262 1583021657.00 151.4522 60.0030 32.0000 1.9801 1.9806 417.1897 417.3009 0.0167 -1.0000 -1.0000 1351324 1583021657.10 151.4886 60.0030 32.0000 1.9793 1.9797 417.2223 417.3337 0.0168 -1.0000 -1.0000 1351387 1583021657.20 151.5031 60.0030 32.0000 1.9788 1.9793 417.2801 417.3927 0.0169 -1.0000 -1.0000 1351449 1583021657.30 151.5031 60.0030 32.0000 1.9792 1.9796 417.3245 417.4372 0.0169 -1.0000 -1.0000 1351527 1583021657.40 151.5031 60.0030 32.0000 1.9801 1.9805 417.3289 417.4416 0.0170 -1.0000 -1.0000 1351590 1583021657.50 151.5031 60.0030 32.0000 1.9804 1.9808 417.2592 417.3722 0.0170 -1.0000 -1.0000 1351777 1583021657.60 151.5031 60.0030 32.0000 1.9806 1.9810 417.1222 417.2348 0.0169 -1.0000 -1.0000 1351856 1583021657.70 151.5121 60.0030 32.0000 1.9802 1.9806 417.0976 417.2097 0.0168 -1.0000 -1.0000 1351918 1583021657.80 151.5121 60.0030 32.0000 1.9792 1.9797 417.1903 417.3025 0.0170 -1.0000 -1.0000 1351996 1583021657.90 151.5121 60.0030 32.0000 1.9791 1.9795 417.2985 417.4106 0.0168 -1.0000 -1.0000 1352059 1583021658.00 151.5121 60.0030 32.0000 1.9797 1.9801 417.2279 417.3406 0.0170 -1.0000 -1.0000 1352121 1583021658.10 151.5121 60.0030 32.0000 1.9802 1.9806 417.1833 417.2958 0.0169 -1.0000 -1.0000 1352277 1583021658.20 151.4905 60.0030 32.0000 1.9800 1.9805 417.1732 417.2860 0.0170 -1.0000 -1.0000 1352340 1583021658.30 151.4886 60.0030 32.0000 1.9798 1.9803 417.1172 417.2296 0.0169 -1.0000 -1.0000 1352402 1583021658.40 151.4886 60.0030 32.0000 1.9790 1.9794 417.2578 417.3696 0.0168 -1.0000 -1.0000 1352481 1583021658.50 151.4886 60.0030 32.0000 1.9792 1.9796 417.2614 417.3737 0.0170 -1.0000 -1.0000 1352543 1583021658.60 151.4886 60.0030 32.0000 1.9797 1.9802 417.3300 417.4421 0.0168 -1.0000 -1.0000 1352606 1583021658.70 151.4886 60.0030 32.0000 1.9802 1.9806 417.2819 417.3943 0.0169 -1.0000 -1.0000 1352668 1583021658.80 151.4886 60.0030 32.0000 1.9803 1.9808 417.1579 417.2708 0.0170 -1.0000 -1.0000 1352731 1583021658.90 151.4523 60.0030 32.0000 1.9803 1.9807 417.1850 417.2978 0.0170 -1.0000 -1.0000 1352793 1583021659.00 151.4523 60.0030 32.0000 1.9804 1.9809 417.2122 417.3248 0.0170 -1.0000 -1.0000 1352918 1583021659.10 151.4523 60.0030 32.0000 1.9794 1.9799 417.3340 417.4470 0.0170 -1.0000 -1.0000 1353246 1583021659.20 151.4523 60.0030 32.0000 1.9796 1.9801 417.2622 417.3743 0.0168 -1.0000 -1.0000 1353324 1583021659.30 151.4523 60.0030 32.0000 1.9804 1.9808 417.1479 417.2602 0.0169 -1.0000 -1.0000 1353387 1583021659.40 151.4558 60.0030 32.0000 1.9798 1.9803 417.1980 417.3106 0.0169 -1.0000 -1.0000 1353449 1583021659.50 151.4561 60.0030 32.0000 1.9808 1.9813 417.2403 417.3533 0.0170 -1.0000 -1.0000 1353527 1583021659.60 151.4561 60.0030 32.0000 1.9797 1.9801 417.4105 417.5232 0.0169 -1.0000 -1.0000 1353762 1583021659.70 151.4561 60.0030 32.0000 1.9795 1.9799 417.3917 417.5036 0.0168 -1.0000 -1.0000 1353824 1583021659.80 151.4561 60.0030 32.0000 1.9807 1.9811 417.3558 417.4678 0.0169 -1.0000 -1.0000 1353902 1583021659.90 151.4603 60.0029 32.0000 1.9810 1.9815 417.2218 417.3344 0.0170 -1.0000 -1.0000 1353965 1583021660.00 151.5372 60.0022 32.0000 1.9807 1.9812 417.1822 417.2950 0.0170 -1.0000 -1.0000 1354027 1583021660.10 151.5372 60.0022 32.0000 1.9810 1.9814 417.2684 417.3814 0.0170 -1.0000 -1.0000 1354512 1583021660.20 151.5372 60.0022 32.0000 1.9804 1.9808 417.3502 417.4625 0.0169 -1.0000 -1.0000 1354574 1583021660.30 151.5372 60.0022 32.0000 1.9805 1.9809 417.3150 417.4272 0.0169 -1.0000 -1.0000 1354637 1583021660.40 151.5372 60.0022 32.0000 1.9799 1.9804 417.1684 417.2813 0.0170 -1.0000 -1.0000 1354715 1583021660.50 151.5117 60.0022 32.0000 1.9802 1.9807 417.1544 417.2671 0.0169 -1.0000 -1.0000 1354777 1583021660.60 151.5117 60.0022 32.0000 1.9802 1.9806 417.2004 417.3121 0.0168 -1.0000 -1.0000 1354840 1583021660.70 151.5117 60.0022 32.0000 1.9797 1.9802 417.3134 417.4250 0.0168 -1.0000 -1.0000 1354918 1583021660.80 151.5117 60.0022 32.0000 1.9794 1.9799 417.3287 417.4413 0.0170 -1.0000 -1.0000 1354981 1583021660.90 151.5117 60.0022 32.0000 1.9806 1.9810 417.1499 417.2630 0.0170 -1.0000 -1.0000 1355043 1583021661.00 151.5198 60.0022 32.0000 1.9812 1.9817 416.9794 417.0918 0.0169 -1.0000 -1.0000 1355106 1583021661.10 151.5270 60.0022 32.0000 1.9808 1.9812 417.1732 417.2853 0.0169 -1.0000 -1.0000 1355168 1583021661.20 151.5270 60.0022 32.0000 1.9800 1.9805 417.2645 417.3772 0.0170 -1.0000 -1.0000 1355496 1583021661.30 151.5270 60.0022 32.0000 1.9797 1.9801 417.2771 417.3882 0.0168 -1.0000 -1.0000 1355574 1583021661.40 151.5270 60.0022 32.0000 1.9795 1.9800 417.2015 417.3142 0.0170 -1.0000 -1.0000 1355637 1583021661.50 151.5270 60.0022 32.0000 1.9808 1.9812 417.1230 417.2356 0.0169 -1.0000 -1.0000 1355699 1583021661.60 151.4853 60.0022 32.0000 1.9803 1.9807 417.0824 417.1953 0.0170 -1.0000 -1.0000 1355762 1583021661.70 151.4853 60.0022 32.0000 1.9795 1.9799 417.1040 417.2161 0.0169 -1.0000 -1.0000 1355824 1583021661.80 151.4853 60.0022 32.0000 1.9793 1.9797 417.1742 417.2869 0.0170 -1.0000 -1.0000 1355902 1583021661.90 151.4853 60.0022 32.0000 1.9794 1.9799 417.2478 417.3609 0.0170 -1.0000 -1.0000 1355965 1583021662.00 151.4853 60.0022 32.0000 1.9797 1.9801 417.2671 417.3790 0.0169 -1.0000 -1.0000 1356027 1583021662.10 151.4853 60.0022 32.0000 1.9803 1.9807 417.1590 417.2715 0.0169 -1.0000 -1.0000 1356106 1583021662.20 151.5584 60.0022 32.0000 1.9801 1.9805 417.0420 417.1541 0.0169 -1.0000 -1.0000 1356481 1583021662.30 151.5584 60.0022 32.0000 1.9807 1.9811 417.0990 417.2117 0.0170 -1.0000 -1.0000 1356543 1583021662.40 151.5584 60.0022 32.0000 1.9792 1.9796 417.1780 417.2903 0.0169 -1.0000 -1.0000 1356621 1583021662.50 151.5584 60.0022 32.0000 1.9792 1.9797 417.2150 417.3272 0.0169 -1.0000 -1.0000 1356684 1583021662.60 151.5584 60.0022 32.0000 1.9801 1.9806 417.1051 417.2169 0.0168 -1.0000 -1.0000 1356746 1583021662.70 151.3926 60.0022 32.0000 1.9804 1.9808 417.0129 417.1251 0.0169 -1.0000 -1.0000 1357027 1583021662.80 151.3926 60.0022 32.0000 1.9803 1.9808 417.1561 417.2684 0.0168 -1.0000 -1.0000 1357090 1583021662.90 151.3926 60.0022 32.0000 1.9791 1.9796 417.2706 417.3824 0.0169 -1.0000 -1.0000 1357153 1583021663.00 151.3926 60.0022 32.0000 1.9793 1.9797 417.2775 417.3896 0.0169 -1.0000 -1.0000 1357231 1583021663.10 151.3926 60.0022 32.0000 1.9805 1.9810 417.1404 417.2537 0.0170 -1.0000 -1.0000 1357293 1583021663.20 151.3870 60.0022 32.0000 1.9810 1.9814 417.1692 417.2815 0.0168 -1.0000 -1.0000 1357777 1583021663.30 151.3781 60.0022 32.0000 1.9801 1.9806 417.1135 417.2255 0.0169 -1.0000 -1.0000 1357856 1583021663.40 151.3781 60.0022 32.0000 1.9794 1.9798 417.4121 417.5249 0.0169 -1.0000 -1.0000 1357918 1583021663.50 151.3781 60.0022 32.0000 1.9792 1.9796 417.3906 417.5027 0.0168 -1.0000 -1.0000 1357981 1583021663.60 151.3781 60.0022 32.0000 1.9796 1.9801 417.2562 417.3674 0.0167 -1.0000 -1.0000 1358043 1583021663.70 151.3781 60.0022 32.0000 1.9803 1.9807 417.0560 417.1685 0.0169 -1.0000 -1.0000 1358246 1583021663.80 151.4973 60.0022 32.0000 1.9800 1.9805 417.3214 417.4334 0.0168 -1.0000 -1.0000 1358324 1583021663.90 151.4973 60.0022 32.0000 1.9798 1.9802 417.3555 417.4679 0.0169 -1.0000 -1.0000 1358387 1583021664.00 151.4973 60.0022 32.0000 1.9804 1.9808 417.2856 417.3983 0.0170 -1.0000 -1.0000 1358449 1583021664.10 151.4973 60.0022 32.0000 1.9808 1.9812 417.1661 417.2787 0.0169 -1.0000 -1.0000 1358512 1583021664.20 151.4973 60.0022 32.0000 1.9810 1.9814 417.2187 417.3310 0.0169 -1.0000 -1.0000 1358574 1583021664.30 151.4223 60.0022 32.0000 1.9803 1.9807 417.3117 417.4247 0.0170 -1.0000 -1.0000 1358637 1583021664.40 151.4148 60.0022 32.0000 1.9792 1.9797 417.3008 417.4133 0.0169 -1.0000 -1.0000 1358715 1583021664.50 151.4148 60.0022 32.0000 1.9795 1.9799 417.3641 417.4756 0.0168 -1.0000 -1.0000 1358777 1583021664.60 151.4148 60.0022 32.0000 1.9802 1.9806 417.1837 417.2964 0.0169 -1.0000 -1.0000 1358840 1583021664.70 151.4148 60.0022 32.0000 1.9802 1.9806 417.1555 417.2683 0.0170 -1.0000 -1.0000 1358918 1583021664.80 151.4148 60.0022 32.0000 1.9801 1.9806 417.1591 417.2710 0.0168 -1.0000 -1.0000 1359496 1583021664.90 151.4454 60.0029 32.0000 1.9795 1.9800 417.2115 417.3236 0.0169 -1.0000 -1.0000 1359559 1583021665.00 151.4533 60.0031 32.0000 1.9794 1.9799 417.2964 417.4096 0.0171 -1.0000 -1.0000 1359637 1583021665.10 151.4533 60.0031 32.0000 1.9800 1.9804 417.1521 417.2649 0.0169 -1.0000 -1.0000 1359699 1583021665.20 151.4533 60.0031 32.0000 1.9797 1.9801 417.1463 417.2589 0.0170 -1.0000 -1.0000 1359762 1583021665.30 151.4533 60.0031 32.0000 1.9798 1.9803 417.1260 417.2383 0.0169 -1.0000 -1.0000 1359824 1583021665.40 151.4533 60.0031 32.0000 1.9794 1.9799 417.1318 417.2448 0.0171 -1.0000 -1.0000 1359965 1583021665.50 151.4002 60.0031 32.0000 1.9786 1.9791 417.3140 417.4265 0.0169 -1.0000 -1.0000 1400043 1583021665.60 151.4002 60.0031 32.0000 1.9780 1.9785 417.3130 417.4255 0.0170 -1.0000 -1.0000 1400106 1583021665.70 151.4002 60.0031 32.0000 1.9792 1.9796 417.1943 417.3067 0.0168 -1.0000 -1.0000 1400168 1583021665.80 151.4002 60.0031 32.0000 1.9791 1.9795 417.1073 417.2199 0.0170 -1.0000 -1.0000 1400262 1583021665.90 151.4002 60.0031 32.0000 1.9798 1.9803 416.9994 417.1114 0.0168 -1.0000 -1.0000 1400324 1583021666.00 151.4002 60.0031 32.0000 1.9793 1.9798 417.0500 417.1617 0.0168 -1.0000 -1.0000 1400387 1583021666.10 151.3753 60.0031 32.0000 1.9787 1.9792 417.2342 417.3468 0.0170 -1.0000 -1.0000 1400465 1583021666.20 151.3701 60.0031 32.0000 1.9794 1.9798 417.2825 417.3946 0.0169 -1.0000 -1.0000 1400527 1583021666.30 151.3701 60.0031 32.0000 1.9799 1.9804 417.2011 417.3152 0.0171 -1.0000 -1.0000 1400590 1583021666.40 151.3701 60.0031 32.0000 1.9792 1.9797 417.1396 417.2529 0.0170 -1.0000 -1.0000 1400652 1583021666.50 151.3701 60.0031 32.0000 1.9787 1.9792 417.2065 417.3194 0.0170 -1.0000 -1.0000 1400715 1583021666.60 151.3701 60.0031 32.0000 1.9785 1.9789 417.1692 417.2811 0.0169 -1.0000 -1.0000 1400777 1583021666.70 151.3701 60.0031 32.0000 1.9791 1.9795 417.2764 417.3892 0.0170 -1.0000 -1.0000 1400856 1583021666.80 151.3701 60.0031 32.0000 1.9789 1.9794 417.3124 417.4251 0.0169 -1.0000 -1.0000 1401512 1583021666.90 151.3701 60.0031 32.0000 1.9793 1.9797 417.1841 417.2971 0.0170 -1.0000 -1.0000 1401574 1583021667.00 151.3701 60.0031 32.0000 1.9793 1.9797 417.2052 417.3179 0.0169 -1.0000 -1.0000 1401652 1583021667.10 151.3701 60.0031 32.0000 1.9794 1.9799 417.1421 417.2542 0.0169 -1.0000 -1.0000 1401715 1583021667.20 151.3701 60.0031 32.0000 1.9800 1.9805 417.2122 417.3255 0.0170 -1.0000 -1.0000 1401777 1583021667.30 151.4153 60.0031 32.0000 1.9792 1.9796 417.3002 417.4122 0.0169 -1.0000 -1.0000 1401840 1583021667.40 151.4153 60.0031 32.0000 1.9791 1.9795 417.3209 417.4332 0.0168 -1.0000 -1.0000 1401902 1583021667.50 151.4153 60.0031 32.0000 1.9791 1.9796 417.2515 417.3636 0.0169 -1.0000 -1.0000 1401981 1583021667.60 151.4153 60.0031 32.0000 1.9798 1.9802 417.1163 417.2291 0.0170 -1.0000 -1.0000 1402043 1583021667.70 151.4153 60.0031 32.0000 1.9792 1.9797 417.1871 417.2999 0.0170 -1.0000 -1.0000 1402106 1583021667.80 151.4748 60.0031 32.0000 1.9792 1.9796 417.2601 417.3728 0.0169 -1.0000 -1.0000 1402184 1583021667.90 151.4748 60.0031 32.0000 1.9791 1.9795 417.3436 417.4571 0.0171 -1.0000 -1.0000 1402293 1583021668.00 151.4748 60.0031 32.0000 1.9786 1.9791 417.3294 417.4414 0.0168 -1.0000 -1.0000 1402356 1583021668.10 151.4748 60.0031 32.0000 1.9796 1.9800 417.1000 417.2124 0.0170 -1.0000 -1.0000 1402434 1583021668.20 151.4748 60.0031 32.0000 1.9798 1.9802 417.0746 417.1878 0.0170 -1.0000 -1.0000 1402496 1583021668.30 151.4748 60.0031 32.0000 1.9799 1.9803 417.1861 417.2974 0.0168 -1.0000 -1.0000 1402559 1583021668.40 151.4122 60.0031 32.0000 1.9801 1.9805 417.2948 417.4071 0.0169 -1.0000 -1.0000 1403324 1583021668.50 151.4027 60.0031 32.0000 1.9794 1.9799 417.4401 417.5530 0.0170 -1.0000 -1.0000 1403449 1583021668.60 151.4027 60.0031 32.0000 1.9794 1.9799 417.2985 417.4115 0.0170 -1.0000 -1.0000 1403527 1583021668.70 151.4027 60.0031 32.0000 1.9797 1.9801 417.1976 417.3101 0.0168 -1.0000 -1.0000 1403606 1583021668.80 151.4027 60.0031 32.0000 1.9799 1.9803 417.1640 417.2765 0.0170 -1.0000 -1.0000 1403668 1583021668.90 151.4027 60.0031 32.0000 1.9802 1.9806 417.0824 417.1949 0.0169 -1.0000 -1.0000 1403731 1583021669.00 151.4027 60.0031 32.0000 1.9797 1.9802 417.2419 417.3553 0.0170 -1.0000 -1.0000 1403809 1583021669.10 151.4027 60.0031 32.0000 1.9786 1.9790 417.2948 417.4075 0.0170 -1.0000 -1.0000 1403871 1583021669.20 151.4027 60.0031 32.0000 1.9793 1.9798 417.3699 417.4834 0.0171 -1.0000 -1.0000 1403934 1583021669.30 151.4027 60.0031 32.0000 1.9800 1.9805 417.2759 417.3885 0.0169 -1.0000 -1.0000 1404012 1583021669.40 151.4027 60.0031 32.0000 1.9792 1.9797 417.1833 417.2960 0.0170 -1.0000 -1.0000 1404074 1583021669.50 151.4074 60.0031 32.0000 1.9811 1.9815 417.1189 417.2317 0.0170 -1.0000 -1.0000 1404137 1583021669.60 151.4490 60.0031 32.0000 1.9802 1.9807 417.2591 417.3723 0.0170 -1.0000 -1.0000 1404199 1583021669.70 151.4490 60.0031 32.0000 1.9789 1.9794 417.3492 417.4621 0.0170 -1.0000 -1.0000 1404262 1583021669.80 151.4490 60.0031 32.0000 1.9794 1.9798 417.3391 417.4525 0.0170 -1.0000 -1.0000 1404340 1583021669.90 151.4490 60.0031 32.0000 1.9797 1.9802 417.2693 417.3822 0.0170 -1.0000 -1.0000 1404402 1583021670.00 151.4490 60.0031 32.0000 1.9800 1.9805 417.1038 417.2154 0.0169 -1.0000 -1.0000 1404465 1583021670.10 151.5249 60.0031 32.0000 1.9792 1.9796 417.2723 417.3847 0.0168 -1.0000 -1.0000 1404543 1583021670.20 151.5249 60.0031 32.0000 1.9799 1.9804 417.2915 417.4041 0.0170 -1.0000 -1.0000 1404590 1583021670.30 151.5249 60.0031 32.0000 1.9797 1.9801 417.3130 417.4253 0.0169 -1.0000 -1.0000 1404668 1583021670.40 151.5249 60.0031 32.0000 1.9801 1.9805 417.2348 417.3470 0.0169 -1.0000 -1.0000 1405027 1583021670.50 151.5249 60.0031 32.0000 1.9799 1.9803 417.1744 417.2875 0.0171 -1.0000 -1.0000 1405074 1583021670.60 151.5249 60.0031 32.0000 1.9799 1.9803 417.1215 417.2347 0.0170 -1.0000 -1.0000 1405153 1583021670.70 151.5249 60.0031 32.0000 1.9800 1.9804 417.2136 417.3260 0.0170 -1.0000 -1.0000 1405262 1583021670.80 151.5259 60.0031 32.0000 1.9779 1.9784 417.3463 417.4598 0.0171 -1.0000 -1.0000 1405340 1583021670.90 151.5259 60.0031 32.0000 1.9782 1.9787 417.2789 417.3916 0.0169 -1.0000 -1.0000 1405387 1583021671.00 151.5259 60.0031 32.0000 1.9792 1.9796 417.3278 417.4412 0.0170 -1.0000 -1.0000 1405465 1583021671.10 151.5259 60.0031 32.0000 1.9806 1.9811 417.1977 417.3102 0.0169 -1.0000 -1.0000 1405527 1583021671.20 151.5259 60.0031 32.0000 1.9796 1.9801 417.1323 417.2452 0.0171 -1.0000 -1.0000 1405590 1583021671.30 151.5106 60.0031 32.0000 1.9789 1.9793 417.3721 417.4852 0.0170 -1.0000 -1.0000 1405668 1583021671.40 151.4594 60.0031 32.0000 1.9794 1.9799 417.3831 417.4956 0.0169 -1.0000 -1.0000 1405731 1583021671.50 151.4594 60.0031 32.0000 1.9795 1.9799 417.2836 417.3964 0.0170 -1.0000 -1.0000 1406012 1583021671.60 151.4594 60.0031 32.0000 1.9801 1.9806 417.2170 417.3298 0.0169 -1.0000 -1.0000 1406074 1583021671.70 151.4594 60.0031 32.0000 1.9803 1.9807 417.1725 417.2842 0.0169 -1.0000 -1.0000 1406137 1583021671.80 151.4594 60.0031 32.0000 1.9797 1.9801 417.2010 417.3135 0.0168 -1.0000 -1.0000 1406215 1583021671.90 151.4670 60.0031 32.0000 1.9799 1.9803 417.3251 417.4368 0.0168 -1.0000 -1.0000 1406277 1583021672.00 151.4856 60.0031 32.0000 1.9790 1.9795 417.3998 417.5125 0.0170 -1.0000 -1.0000 1406512 1583021672.10 151.4856 60.0031 32.0000 1.9795 1.9799 417.3491 417.4616 0.0170 -1.0000 -1.0000 1406590 1583021672.20 151.4856 60.0031 32.0000 1.9801 1.9805 417.2284 417.3419 0.0170 -1.0000 -1.0000 1406652 1583021672.30 151.4856 60.0031 32.0000 1.9799 1.9804 417.1682 417.2814 0.0170 -1.0000 -1.0000 1406715 1583021672.40 151.4856 60.0031 32.0000 1.9803 1.9807 417.2292 417.3423 0.0170 -1.0000 -1.0000 1406793 1583021672.50 151.4856 60.0031 32.0000 1.9802 1.9806 417.2967 417.4093 0.0169 -1.0000 -1.0000 1407027 1583021672.60 151.4856 60.0031 32.0000 1.9797 1.9801 417.3414 417.4544 0.0170 -1.0000 -1.0000 1407090 1583021672.70 151.4856 60.0031 32.0000 1.9803 1.9807 417.2772 417.3895 0.0169 -1.0000 -1.0000 1407153 1583021672.80 151.4856 60.0031 32.0000 1.9805 1.9810 417.1321 417.2457 0.0171 -1.0000 -1.0000 1407215 1583021672.90 151.4856 60.0031 32.0000 1.9810 1.9815 417.1487 417.2625 0.0171 -1.0000 -1.0000 1407277 1583021673.00 151.4856 60.0031 32.0000 1.9810 1.9814 417.2327 417.3455 0.0169 -1.0000 -1.0000 1407356 1583021673.10 151.5770 60.0031 32.0000 1.9806 1.9811 417.3772 417.4887 0.0169 -1.0000 -1.0000 1407418 1583021673.20 151.5934 60.0031 32.0000 1.9801 1.9805 417.3668 417.4803 0.0170 -1.0000 -1.0000 1407481 1583021673.30 151.5934 60.0031 32.0000 1.9805 1.9810 417.2358 417.3482 0.0169 -1.0000 -1.0000 1407543 1583021673.40 151.5934 60.0031 32.0000 1.9806 1.9811 417.1778 417.2898 0.0168 -1.0000 -1.0000 1407606 1583021673.50 151.5934 60.0031 32.0000 1.9802 1.9807 417.0782 417.1904 0.0169 -1.0000 -1.0000 1407777 1583021673.60 151.5934 60.0031 32.0000 1.9791 1.9796 417.2972 417.4100 0.0170 -1.0000 -1.0000 1407840 1583021673.70 151.5883 60.0031 32.0000 1.9789 1.9794 417.2691 417.3821 0.0170 -1.0000 -1.0000 1407902 1583021673.80 151.5318 60.0031 32.0000 1.9791 1.9795 417.3229 417.4354 0.0170 -1.0000 -1.0000 1407965 1583021673.90 151.5318 60.0031 32.0000 1.9792 1.9797 417.2639 417.3773 0.0171 -1.0000 -1.0000 1408027 1583021674.00 151.5318 60.0031 32.0000 1.9805 1.9809 417.1831 417.2953 0.0168 -1.0000 -1.0000 1408527 1583021674.10 151.5318 60.0031 32.0000 1.9808 1.9812 417.1602 417.2721 0.0168 -1.0000 -1.0000 1408606 1583021674.20 151.5318 60.0031 32.0000 1.9796 1.9800 417.2099 417.3222 0.0169 -1.0000 -1.0000 1408668 1583021674.30 151.4377 60.0031 32.0000 1.9792 1.9797 417.3396 417.4522 0.0169 -1.0000 -1.0000 1408731 1583021674.40 151.4377 60.0031 32.0000 1.9791 1.9795 417.2908 417.4040 0.0170 -1.0000 -1.0000 1408793 1583021674.50 151.4377 60.0031 32.0000 1.9803 1.9808 417.2690 417.3818 0.0170 -1.0000 -1.0000 1409027 1583021674.60 151.4377 60.0031 32.0000 1.9804 1.9808 417.0946 417.2078 0.0170 -1.0000 -1.0000 1409090 1583021674.70 151.4377 60.0031 32.0000 1.9805 1.9810 417.2005 417.3129 0.0169 -1.0000 -1.0000 1409184 1583021674.80 151.4377 60.0031 32.0000 1.9798 1.9803 417.1711 417.2845 0.0170 -1.0000 -1.0000 1409262 1583021674.90 151.4377 60.0031 32.0000 1.9790 1.9794 417.2846 417.3973 0.0169 -1.0000 -1.0000 1409324 1583021675.00 151.4544 60.0027 32.0000 1.9796 1.9800 417.2846 417.3975 0.0170 -1.0000 -1.0000 1409402 1583021675.10 151.4544 60.0027 32.0000 1.9799 1.9804 417.2375 417.3500 0.0169 -1.0000 -1.0000 1409465 1583021675.20 151.4544 60.0027 32.0000 1.9799 1.9803 417.2459 417.3592 0.0170 -1.0000 -1.0000 1409527 1583021675.30 151.4544 60.0027 32.0000 1.9798 1.9803 417.1790 417.2921 0.0170 -1.0000 -1.0000 1409606 1583021675.40 151.4544 60.0027 32.0000 1.9800 1.9805 417.1250 417.2371 0.0169 -1.0000 -1.0000 1409653 1583021675.50 151.4775 60.0027 32.0000 1.9798 1.9802 417.2527 417.3653 0.0169 -1.0000 -1.0000 1410621 1583021675.60 151.5439 60.0027 32.0000 1.9795 1.9799 417.3876 417.5003 0.0169 -1.0000 -1.0000 1410684 1583021675.70 151.5439 60.0027 32.0000 1.9793 1.9798 417.3322 417.4445 0.0170 -1.0000 -1.0000 1410746 1583021675.80 151.5439 60.0027 32.0000 1.9798 1.9802 417.2550 417.3671 0.0169 -1.0000 -1.0000 1410824 1583021675.90 151.5439 60.0027 32.0000 1.9801 1.9806 417.1442 417.2569 0.0169 -1.0000 -1.0000 1410887 1583021676.00 151.5439 60.0027 32.0000 1.9805 1.9810 417.1279 417.2410 0.0170 -1.0000 -1.0000 1410949 1583021676.10 151.5692 60.0027 32.0000 1.9805 1.9810 417.1144 417.2262 0.0169 -1.0000 -1.0000 1411012 1583021676.20 151.5692 60.0027 32.0000 1.9791 1.9796 417.3278 417.4406 0.0169 -1.0000 -1.0000 1411074 1583021676.30 151.5692 60.0027 32.0000 1.9800 1.9804 417.3639 417.4763 0.0169 -1.0000 -1.0000 1411152 1583021676.40 151.5692 60.0027 32.0000 1.9802 1.9807 417.2927 417.4049 0.0169 -1.0000 -1.0000 1411215 1583021676.50 151.5692 60.0027 32.0000 1.9798 1.9802 417.2600 417.3725 0.0169 -1.0000 -1.0000 1411277 1583021676.60 151.5491 60.0027 32.0000 1.9795 1.9800 417.2061 417.3181 0.0168 -1.0000 -1.0000 1411340 1583021676.70 151.5189 60.0027 32.0000 1.9796 1.9801 417.2518 417.3644 0.0169 -1.0000 -1.0000 1411418 1583021676.80 151.5189 60.0027 32.0000 1.9800 1.9804 417.3703 417.4821 0.0168 -1.0000 -1.0000 1411481 1583021676.90 151.5189 60.0027 32.0000 1.9804 1.9808 417.3140 417.4255 0.0168 -1.0000 -1.0000 1411543 1583021677.00 151.5189 60.0027 32.0000 1.9799 1.9803 417.1196 417.2324 0.0171 -1.0000 -1.0000 1411606 1583021677.10 151.5189 60.0027 32.0000 1.9806 1.9811 417.1719 417.2858 0.0170 -1.0000 -1.0000 1411668 1583021677.20 151.5290 60.0027 32.0000 1.9798 1.9802 417.2250 417.3371 0.0169 -1.0000 -1.0000 1411777 1583021677.30 151.5630 60.0027 32.0000 1.9796 1.9801 417.2393 417.3513 0.0168 -1.0000 -1.0000 1411871 1583021677.40 151.5630 60.0027 32.0000 1.9804 1.9808 417.3005 417.4131 0.0170 -1.0000 -1.0000 1411934 1583021677.50 151.5630 60.0027 32.0000 1.9798 1.9803 417.1333 417.2468 0.0170 -1.0000 -1.0000 1411996 1583021677.60 151.5630 60.0027 32.0000 1.9810 1.9814 417.0407 417.1534 0.0170 -1.0000 -1.0000 1412059 1583021677.70 151.5630 60.0027 32.0000 1.9806 1.9810 417.2695 417.3824 0.0169 -1.0000 -1.0000 1412121 1583021677.80 151.5630 60.0027 32.0000 1.9799 1.9804 417.3604 417.4732 0.0170 -1.0000 -1.0000 1412199 1583021677.90 151.5630 60.0027 32.0000 1.9804 1.9808 417.3495 417.4621 0.0170 -1.0000 -1.0000 1412293 1583021678.00 151.5630 60.0027 32.0000 1.9811 1.9816 417.1971 417.3107 0.0171 -1.0000 -1.0000 1412356 1583021678.10 151.5630 60.0027 32.0000 1.9811 1.9815 417.1969 417.3100 0.0170 -1.0000 -1.0000 1412543 1583021678.20 151.5630 60.0027 32.0000 1.9807 1.9812 417.3299 417.4434 0.0170 -1.0000 -1.0000 1412590 1583021678.30 151.5630 60.0027 32.0000 1.9798 1.9802 417.3156 417.4281 0.0169 -1.0000 -1.0000 1412746 1583021678.40 151.4762 60.0027 32.0000 1.9801 1.9805 417.4082 417.5203 0.0169 -1.0000 -1.0000 1412824 1583021678.50 151.4762 60.0027 32.0000 1.9804 1.9808 417.2870 417.4000 0.0170 -1.0000 -1.0000 1412887 1583021678.60 151.4762 60.0027 32.0000 1.9804 1.9808 417.0864 417.1985 0.0169 -1.0000 -1.0000 1413012 1583021678.70 151.4762 60.0027 32.0000 1.9805 1.9810 417.1212 417.2336 0.0169 -1.0000 -1.0000 1413090 1583021678.80 151.4762 60.0027 32.0000 1.9806 1.9810 417.1955 417.3084 0.0170 -1.0000 -1.0000 1413153 1583021678.90 151.5036 60.0027 32.0000 1.9801 1.9805 417.2508 417.3638 0.0170 -1.0000 -1.0000 1413215 1583021679.00 151.5644 60.0027 32.0000 1.9806 1.9810 417.0446 417.1563 0.0168 -1.0000 -1.0000 1413277 1583021679.10 151.5644 60.0027 32.0000 1.9802 1.9807 417.0932 417.2051 0.0169 -1.0000 -1.0000 1413512 1583021679.20 151.5644 60.0027 32.0000 1.9803 1.9807 417.2194 417.3315 0.0168 -1.0000 -1.0000 1413574 1583021679.30 151.5644 60.0027 32.0000 1.9802 1.9806 417.3331 417.4450 0.0169 -1.0000 -1.0000 1413637 1583021679.40 151.5644 60.0027 32.0000 1.9800 1.9804 417.4095 417.5224 0.0170 -1.0000 -1.0000 1413699 1583021679.50 151.5644 60.0027 32.0000 1.9795 1.9799 417.4091 417.5225 0.0170 -1.0000 -1.0000 1413777 1583021679.60 151.5810 60.0027 32.0000 1.9800 1.9805 417.2051 417.3168 0.0169 -1.0000 -1.0000 1414527 1583021679.70 151.5810 60.0027 32.0000 1.9813 1.9817 417.1077 417.2208 0.0170 -1.0000 -1.0000 1414590 1583021679.80 151.5810 60.0027 32.0000 1.9809 1.9814 417.1220 417.2346 0.0169 -1.0000 -1.0000 1414668 1583021679.90 151.5810 60.0027 32.0000 1.9799 1.9804 417.0706 417.1819 0.0168 -1.0000 -1.0000 1414731 1583021680.00 151.5810 60.0027 32.0000 1.9797 1.9802 417.2398 417.3528 0.0170 -1.0000 -1.0000 1414793 1583021680.10 151.5665 60.0029 32.0000 1.9804 1.9808 417.2514 417.3637 0.0168 -1.0000 -1.0000 1414871 1583021680.20 151.5665 60.0029 32.0000 1.9807 1.9811 417.2274 417.3396 0.0169 -1.0000 -1.0000 1414934 1583021680.30 151.5665 60.0029 32.0000 1.9803 1.9808 417.1625 417.2752 0.0169 -1.0000 -1.0000 1414996 1583021680.40 151.5665 60.0029 32.0000 1.9794 1.9798 417.2679 417.3795 0.0168 -1.0000 -1.0000 1415074 1583021680.50 151.5665 60.0029 32.0000 1.9790 1.9794 417.2809 417.3930 0.0169 -1.0000 -1.0000 1415137 1583021680.60 151.5404 60.0029 32.0000 1.9794 1.9798 417.2751 417.3873 0.0169 -1.0000 -1.0000 1415199 1583021680.70 151.4642 60.0029 32.0000 1.9793 1.9798 417.2183 417.3311 0.0169 -1.0000 -1.0000 1415293 1583021680.80 151.4642 60.0029 32.0000 1.9802 1.9806 417.0940 417.2060 0.0168 -1.0000 -1.0000 1415356 1583021680.90 151.4642 60.0029 32.0000 1.9803 1.9807 417.1691 417.2817 0.0169 -1.0000 -1.0000 1415418 1583021681.00 151.4642 60.0029 32.0000 1.9802 1.9807 417.1213 417.2330 0.0168 -1.0000 -1.0000 1415496 1583021681.10 151.4642 60.0029 32.0000 1.9796 1.9801 417.2211 417.3338 0.0170 -1.0000 -1.0000 1415559 1583021681.20 151.4642 60.0029 32.0000 1.9796 1.9801 417.3262 417.4390 0.0170 -1.0000 -1.0000 1415606 1583021681.30 151.4427 60.0029 32.0000 1.9800 1.9804 417.2401 417.3528 0.0169 -1.0000 -1.0000 1415684 1583021681.40 151.4427 60.0029 32.0000 1.9809 1.9814 417.1598 417.2715 0.0168 -1.0000 -1.0000 1415746 1583021681.50 151.4427 60.0029 32.0000 1.9800 1.9805 417.1324 417.2443 0.0169 -1.0000 -1.0000 1415824 1583021681.60 151.4427 60.0029 32.0000 1.9795 1.9800 417.1763 417.2887 0.0169 -1.0000 -1.0000 1415887 1583021681.70 151.4427 60.0029 32.0000 1.9791 1.9795 417.2698 417.3824 0.0170 -1.0000 -1.0000 1416012 1583021681.80 151.4427 60.0029 32.0000 1.9799 1.9803 417.3287 417.4416 0.0170 -1.0000 -1.0000 1416090 1583021681.90 151.4427 60.0029 32.0000 1.9804 1.9808 417.3428 417.4559 0.0170 -1.0000 -1.0000 1416152 1583021682.00 151.4427 60.0029 32.0000 1.9804 1.9808 417.1263 417.2390 0.0170 -1.0000 -1.0000 1416231 1583021682.10 151.4427 60.0029 32.0000 1.9805 1.9809 417.1237 417.2364 0.0169 -1.0000 -1.0000 1416309 1583021682.20 151.4427 60.0029 32.0000 1.9795 1.9799 417.2630 417.3751 0.0168 -1.0000 -1.0000 1416543 1583021682.30 151.4427 60.0029 32.0000 1.9795 1.9800 417.3217 417.4337 0.0169 -1.0000 -1.0000 1416606 1583021682.40 151.5100 60.0029 32.0000 1.9801 1.9805 417.1538 417.2666 0.0169 -1.0000 -1.0000 1416684 1583021682.50 151.5690 60.0029 32.0000 1.9801 1.9806 417.0842 417.1961 0.0168 -1.0000 -1.0000 1416746 1583021682.60 151.5690 60.0029 32.0000 1.9803 1.9807 417.1038 417.2140 0.0167 -1.0000 -1.0000 1416809 1583021682.70 151.5690 60.0029 32.0000 1.9801 1.9805 417.1541 417.2665 0.0169 -1.0000 -1.0000 1417043 1583021682.80 151.5690 60.0029 32.0000 1.9789 1.9794 417.2939 417.4055 0.0168 -1.0000 -1.0000 1417106 1583021682.90 151.5690 60.0029 32.0000 1.9794 1.9798 417.1758 417.2877 0.0169 -1.0000 -1.0000 1417184 1583021683.00 151.5690 60.0029 32.0000 1.9800 1.9805 417.1832 417.2951 0.0168 -1.0000 -1.0000 1417356 1583021683.10 151.5674 60.0029 32.0000 1.9805 1.9809 417.0537 417.1653 0.0169 -1.0000 -1.0000 1417418 1583021683.20 151.5674 60.0029 32.0000 1.9797 1.9802 417.0904 417.2031 0.0169 -1.0000 -1.0000 1417481 1583021683.30 151.5674 60.0029 32.0000 1.9800 1.9804 417.1948 417.3073 0.0169 -1.0000 -1.0000 1417559 1583021683.40 151.5674 60.0029 32.0000 1.9798 1.9803 417.2402 417.3521 0.0168 -1.0000 -1.0000 1417621 1583021683.50 151.5674 60.0029 32.0000 1.9793 1.9798 417.2010 417.3130 0.0169 -1.0000 -1.0000 1417699 1583021683.60 151.5246 60.0029 32.0000 1.9806 1.9810 417.0000 417.1115 0.0167 -1.0000 -1.0000 1417762 1583021683.70 151.5246 60.0029 32.0000 1.9804 1.9809 417.0750 417.1861 0.0167 -1.0000 -1.0000 1417824 1583021683.80 151.5246 60.0029 32.0000 1.9799 1.9804 417.1783 417.2903 0.0170 -1.0000 -1.0000 1418012 1583021683.90 151.5246 60.0029 32.0000 1.9785 1.9789 417.2036 417.3160 0.0168 -1.0000 -1.0000 1418074 1583021684.00 151.5246 60.0029 32.0000 1.9795 1.9800 417.2946 417.4076 0.0170 -1.0000 -1.0000 1418137 1583021684.10 151.5246 60.0029 32.0000 1.9797 1.9801 417.1891 417.3018 0.0170 -1.0000 -1.0000 1418199 1583021684.20 151.4766 60.0029 32.0000 1.9803 1.9807 417.0948 417.2076 0.0169 -1.0000 -1.0000 1418262 1583021684.30 151.4766 60.0029 32.0000 1.9797 1.9801 417.1480 417.2605 0.0169 -1.0000 -1.0000 1418574 1583021684.40 151.4766 60.0029 32.0000 1.9800 1.9804 417.1478 417.2590 0.0168 -1.0000 -1.0000 1418652 1583021684.50 151.4766 60.0029 32.0000 1.9796 1.9800 417.3141 417.4264 0.0169 -1.0000 -1.0000 1418699 1583021684.60 151.4766 60.0029 32.0000 1.9797 1.9802 417.1888 417.3012 0.0169 -1.0000 -1.0000 1418777 1583021684.70 151.4766 60.0029 32.0000 1.9804 1.9809 417.0156 417.1275 0.0168 -1.0000 -1.0000 1418840 1583021684.80 151.4716 60.0023 32.0000 1.9802 1.9806 417.2105 417.3223 0.0169 -1.0000 -1.0000 1419012 1583021684.90 151.4716 60.0023 32.0000 1.9802 1.9807 417.2272 417.3396 0.0169 -1.0000 -1.0000 1419074 1583021685.00 151.4716 60.0023 32.0000 1.9796 1.9800 417.2864 417.3991 0.0169 -1.0000 -1.0000 1419153 1583021685.10 151.4716 60.0023 32.0000 1.9800 1.9804 417.1840 417.2948 0.0167 -1.0000 -1.0000 1419215 1583021685.20 151.4716 60.0023 32.0000 1.9807 1.9811 417.1274 417.2402 0.0170 -1.0000 -1.0000 1419324 1583021685.30 151.4712 60.0023 32.0000 1.9812 1.9817 417.1173 417.2302 0.0169 -1.0000 -1.0000 1419527 1583021685.40 151.4654 60.0023 32.0000 1.9800 1.9804 417.1279 417.2402 0.0169 -1.0000 -1.0000 1419574 1583021685.50 151.4654 60.0023 32.0000 1.9792 1.9796 417.4241 417.5360 0.0168 -1.0000 -1.0000 1419652 1583021685.60 151.4654 60.0023 32.0000 1.9801 1.9805 417.3321 417.4442 0.0169 -1.0000 -1.0000 1419715 1583021685.70 151.4654 60.0023 32.0000 1.9801 1.9805 417.2885 417.4014 0.0169 -1.0000 -1.0000 1419777 1583021685.80 151.4654 60.0023 32.0000 1.9802 1.9807 417.1868 417.2986 0.0168 -1.0000 -1.0000 1420027 1583021685.90 151.4826 60.0023 32.0000 1.9799 1.9803 417.2740 417.3857 0.0169 -1.0000 -1.0000 1420074 1583021686.00 151.4826 60.0023 32.0000 1.9794 1.9799 417.2874 417.3999 0.0169 -1.0000 -1.0000 1420152 1583021686.10 151.4826 60.0023 32.0000 1.9795 1.9799 417.2717 417.3840 0.0169 -1.0000 -1.0000 1420215 1583021686.20 151.4834 60.0023 32.0000 1.9803 1.9807 417.1819 417.2944 0.0169 -1.0000 -1.0000 1420387 1583021686.30 151.4834 60.0023 32.0000 1.9810 1.9814 417.1524 417.2645 0.0169 -1.0000 -1.0000 1420512 1583021686.40 151.4834 60.0023 32.0000 1.9804 1.9809 417.2875 417.3994 0.0168 -1.0000 -1.0000 1420574 1583021686.50 151.4834 60.0023 32.0000 1.9801 1.9805 417.2564 417.3686 0.0168 -1.0000 -1.0000 1420637 1583021686.60 151.4837 60.0023 32.0000 1.9801 1.9805 417.3181 417.4298 0.0168 -1.0000 -1.0000 1420699 1583021686.70 151.5864 60.0023 32.0000 1.9798 1.9802 417.2957 417.4085 0.0170 -1.0000 -1.0000 1420777 1583021686.80 151.5864 60.0023 32.0000 1.9803 1.9808 417.2317 417.3439 0.0169 -1.0000 -1.0000 1420840 1583021686.90 151.5864 60.0023 32.0000 1.9803 1.9807 417.1009 417.2128 0.0168 -1.0000 -1.0000 1421309 1583021687.00 151.5864 60.0023 32.0000 1.9794 1.9799 417.1457 417.2574 0.0168 -1.0000 -1.0000 1421371 1583021687.10 151.5864 60.0023 32.0000 1.9793 1.9797 417.3019 417.4133 0.0168 -1.0000 -1.0000 1421434 1583021687.20 151.5864 60.0023 32.0000 1.9791 1.9795 417.2502 417.3617 0.0168 -1.0000 -1.0000 1421496 1583021687.30 151.5864 60.0023 32.0000 1.9792 1.9796 417.3244 417.4363 0.0168 -1.0000 -1.0000 1421621 1583021687.40 151.5494 60.0023 32.0000 1.9804 1.9808 417.1065 417.2182 0.0168 -1.0000 -1.0000 1421746 1583021687.50 151.5494 60.0023 32.0000 1.9805 1.9810 417.0731 417.1850 0.0168 -1.0000 -1.0000 1421809 1583021687.60 151.4767 60.0023 32.0000 1.9796 1.9801 417.0704 417.1817 0.0168 -1.0000 -1.0000 1421871 1583021687.70 151.4767 60.0023 32.0000 1.9791 1.9796 417.2849 417.3977 0.0170 -1.0000 -1.0000 1421934 1583021687.80 151.4767 60.0023 32.0000 1.9795 1.9799 417.3858 417.4978 0.0168 -1.0000 -1.0000 1422012 1583021687.90 151.4767 60.0023 32.0000 1.9800 1.9805 417.2802 417.3916 0.0167 -1.0000 -1.0000 1422074 1583021688.00 151.4756 60.0023 32.0000 1.9797 1.9801 417.1110 417.2227 0.0168 -1.0000 -1.0000 1422137 1583021688.10 151.4563 60.0023 32.0000 1.9799 1.9803 417.1599 417.2720 0.0169 -1.0000 -1.0000 1422215 1583021688.20 151.4563 60.0023 32.0000 1.9783 1.9787 417.3650 417.4769 0.0168 -1.0000 -1.0000 1422277 1583021688.30 151.4563 60.0023 32.0000 1.9791 1.9795 417.3743 417.4862 0.0168 -1.0000 -1.0000 1422340 1583021688.40 151.4563 60.0023 32.0000 1.9805 1.9810 417.2657 417.3784 0.0170 -1.0000 -1.0000 1422402 1583021688.50 151.4563 60.0023 32.0000 1.9803 1.9808 417.2409 417.3529 0.0168 -1.0000 -1.0000 1422465 1583021688.60 151.4754 60.0023 32.0000 1.9806 1.9810 417.2100 417.3212 0.0168 -1.0000 -1.0000 1422527 1583021688.70 151.4754 60.0023 32.0000 1.9794 1.9799 417.2483 417.3610 0.0170 -1.0000 -1.0000 1422606 1583021688.80 151.4754 60.0023 32.0000 1.9794 1.9799 417.4184 417.5318 0.0170 -1.0000 -1.0000 1422668 1583021688.90 151.4754 60.0023 32.0000 1.9804 1.9808 417.3614 417.4737 0.0169 -1.0000 -1.0000 1423496 1583021689.00 151.4754 60.0023 32.0000 1.9807 1.9811 417.1468 417.2587 0.0168 -1.0000 -1.0000 1423559 1583021689.10 151.4758 60.0023 32.0000 1.9806 1.9810 417.0722 417.1841 0.0169 -1.0000 -1.0000 1423621 1583021689.20 151.4820 60.0023 32.0000 1.9800 1.9805 417.0767 417.1887 0.0169 -1.0000 -1.0000 1423684 1583021689.30 151.4820 60.0023 32.0000 1.9803 1.9807 417.1731 417.2851 0.0168 -1.0000 -1.0000 1423762 1583021689.40 151.4820 60.0023 32.0000 1.9792 1.9797 417.3988 417.5106 0.0168 -1.0000 -1.0000 1423824 1583021689.50 151.4820 60.0023 32.0000 1.9801 1.9805 417.3431 417.4549 0.0168 -1.0000 -1.0000 1423902 1583021689.60 151.4820 60.0023 32.0000 1.9807 1.9812 417.2046 417.3153 0.0166 -1.0000 -1.0000 1423965 1583021689.70 151.4820 60.0023 32.0000 1.9801 1.9806 417.1600 417.2710 0.0168 -1.0000 -1.0000 1424027 1583021689.80 151.4820 60.0023 32.0000 1.9800 1.9804 417.2100 417.3219 0.0168 -1.0000 -1.0000 1424090 1583021689.90 151.4820 60.0023 32.0000 1.9794 1.9798 417.2469 417.3582 0.0167 -1.0000 -1.0000 1424559 1583021690.00 151.4820 60.0023 32.0000 1.9796 1.9800 417.2990 417.4100 0.0167 -1.0000 -1.0000 1424621 1583021690.10 151.4820 60.0023 32.0000 1.9804 1.9808 417.2645 417.3760 0.0168 -1.0000 -1.0000 1424699 1583021690.20 151.5373 60.0021 32.0000 1.9800 1.9805 417.1595 417.2716 0.0169 -1.0000 -1.0000 1424762 1583021690.30 151.5880 60.0019 32.0000 1.9808 1.9813 417.1838 417.2956 0.0169 -1.0000 -1.0000 1424824 1583021690.40 151.5214 60.0019 32.0000 1.9800 1.9805 417.2046 417.3166 0.0168 -1.0000 -1.0000 1424902 1583021690.50 151.5200 60.0019 32.0000 1.9801 1.9805 417.4220 417.5336 0.0168 -1.0000 -1.0000 1424965 1583021690.60 151.5200 60.0019 32.0000 1.9797 1.9801 417.2346 417.3459 0.0168 -1.0000 -1.0000 1425027 1583021690.70 151.5200 60.0019 32.0000 1.9798 1.9802 417.1276 417.2403 0.0170 -1.0000 -1.0000 1425090 1583021690.80 151.5200 60.0019 32.0000 1.9803 1.9808 417.1573 417.2708 0.0168 -1.0000 -1.0000 1425153 1583021690.90 151.5200 60.0019 32.0000 1.9795 1.9800 417.2144 417.3287 0.0171 -1.0000 -1.0000 1425215 1583021691.00 151.5200 60.0019 32.0000 1.9795 1.9799 417.3075 417.4194 0.0168 -1.0000 -1.0000 1425293 1583021691.10 151.5200 60.0019 32.0000 1.9798 1.9802 417.3337 417.4448 0.0167 -1.0000 -1.0000 1425356 1583021691.20 151.5200 60.0019 32.0000 1.9797 1.9802 417.3042 417.4165 0.0169 -1.0000 -1.0000 1425418 1583021691.30 151.4191 60.0019 32.0000 1.9802 1.9806 417.1170 417.2289 0.0168 -1.0000 -1.0000 1425496 1583021691.40 151.4191 60.0019 32.0000 1.9807 1.9811 417.1287 417.2402 0.0168 -1.0000 -1.0000 1425559 1583021691.50 151.4191 60.0019 32.0000 1.9801 1.9805 417.1943 417.3053 0.0167 -1.0000 -1.0000 1426309 1583021691.60 151.4191 60.0019 32.0000 1.9797 1.9801 417.2736 417.3852 0.0168 -1.0000 -1.0000 1426371 1583021691.70 151.4191 60.0019 32.0000 1.9788 1.9792 417.4119 417.5240 0.0168 -1.0000 -1.0000 1426434 1583021691.80 151.4191 60.0019 32.0000 1.9793 1.9797 417.2700 417.3820 0.0169 -1.0000 -1.0000 1426496 1583021691.90 151.4191 60.0019 32.0000 1.9800 1.9804 417.2470 417.3587 0.0168 -1.0000 -1.0000 1426559 1583021692.00 151.4407 60.0019 32.0000 1.9811 1.9816 417.2280 417.3401 0.0168 -1.0000 -1.0000 1426621 1583021692.10 151.4407 60.0019 32.0000 1.9806 1.9810 417.2449 417.3575 0.0170 -1.0000 -1.0000 1426699 1583021692.20 151.4407 60.0019 32.0000 1.9790 1.9794 417.2903 417.4024 0.0168 -1.0000 -1.0000 1426762 1583021692.30 151.4407 60.0019 32.0000 1.9786 1.9790 417.3529 417.4646 0.0168 -1.0000 -1.0000 1426824 1583021692.40 151.4407 60.0019 32.0000 1.9796 1.9800 417.2136 417.3256 0.0169 -1.0000 -1.0000 1426902 1583021692.50 151.4684 60.0019 32.0000 1.9802 1.9807 417.2766 417.3888 0.0169 -1.0000 -1.0000 1426996 1583021692.60 151.4696 60.0019 32.0000 1.9815 1.9819 417.1473 417.2590 0.0168 -1.0000 -1.0000 1427059 1583021692.70 151.4696 60.0019 32.0000 1.9801 1.9806 417.1521 417.2637 0.0167 -1.0000 -1.0000 1427137 1583021692.80 151.4696 60.0019 32.0000 1.9798 1.9802 417.3409 417.4519 0.0167 -1.0000 -1.0000 1427199 1583021692.90 151.4696 60.0019 32.0000 1.9798 1.9802 417.3658 417.4769 0.0167 -1.0000 -1.0000 1427262 1583021693.00 151.4696 60.0019 32.0000 1.9802 1.9806 417.2732 417.3846 0.0168 -1.0000 -1.0000 1427340 1583021693.10 151.4943 60.0019 32.0000 1.9807 1.9811 417.2182 417.3302 0.0169 -1.0000 -1.0000 1427402 1583021693.20 151.6276 60.0019 32.0000 1.9804 1.9809 417.1769 417.2895 0.0169 -1.0000 -1.0000 1427465 1583021693.30 151.6276 60.0019 32.0000 1.9796 1.9801 417.2629 417.3743 0.0168 -1.0000 -1.0000 1427527 1583021693.40 151.6276 60.0019 32.0000 1.9802 1.9806 417.2832 417.3942 0.0167 -1.0000 -1.0000 1427590 1583021693.50 151.6276 60.0019 32.0000 1.9802 1.9807 417.3354 417.4464 0.0167 -1.0000 -1.0000 1427668 1583021693.60 151.6276 60.0019 32.0000 1.9800 1.9805 417.2284 417.3409 0.0169 -1.0000 -1.0000 1427731 1583021693.70 151.6276 60.0019 32.0000 1.9802 1.9807 417.1611 417.2735 0.0169 -1.0000 -1.0000 1427793 1583021693.80 151.6276 60.0019 32.0000 1.9803 1.9807 417.2342 417.3457 0.0168 -1.0000 -1.0000 1427871 1583021693.90 151.6276 60.0019 32.0000 1.9800 1.9804 417.2197 417.3315 0.0168 -1.0000 -1.0000 1427934 1583021694.00 151.6276 60.0019 32.0000 1.9804 1.9809 417.3153 417.4273 0.0168 -1.0000 -1.0000 1427996 1583021694.10 151.6276 60.0019 32.0000 1.9810 1.9815 417.3504 417.4617 0.0167 -1.0000 -1.0000 1428559 1583021694.20 151.5570 60.0019 32.0000 1.9809 1.9814 417.1105 417.2223 0.0169 -1.0000 -1.0000 1428637 1583021694.30 151.5082 60.0019 32.0000 1.9805 1.9810 417.1609 417.2732 0.0169 -1.0000 -1.0000 1428699 1583021694.40 151.5082 60.0019 32.0000 1.9792 1.9796 417.1263 417.2384 0.0169 -1.0000 -1.0000 1428777 1583021694.50 151.5082 60.0019 32.0000 1.9790 1.9794 417.1241 417.2352 0.0167 -1.0000 -1.0000 1428840 1583021694.60 151.5082 60.0019 32.0000 1.9790 1.9794 417.1927 417.3046 0.0168 -1.0000 -1.0000 1428902 1583021694.70 151.5082 60.0019 32.0000 1.9789 1.9793 417.3358 417.4478 0.0170 -1.0000 -1.0000 1428965 1583021694.80 151.5053 60.0019 32.0000 1.9797 1.9802 417.2839 417.3960 0.0168 -1.0000 -1.0000 1429059 1583021694.90 151.4603 60.0022 32.0000 1.9798 1.9802 417.1714 417.2822 0.0167 -1.0000 -1.0000 1429121 1583021695.00 151.4603 60.0022 32.0000 1.9800 1.9804 417.1526 417.2639 0.0168 -1.0000 -1.0000 1429184 1583021695.10 151.4603 60.0022 32.0000 1.9805 1.9809 417.2758 417.3879 0.0169 -1.0000 -1.0000 1429262 1583021695.20 151.4603 60.0022 32.0000 1.9800 1.9805 417.3478 417.4595 0.0168 -1.0000 -1.0000 1429324 1583021695.30 151.4603 60.0022 32.0000 1.9796 1.9800 417.4351 417.5463 0.0168 -1.0000 -1.0000 1429387 1583021695.40 151.5235 60.0022 32.0000 1.9797 1.9801 417.2800 417.3917 0.0169 -1.0000 -1.0000 1429449 1583021695.50 151.5418 60.0022 32.0000 1.9806 1.9811 417.1441 417.2554 0.0167 -1.0000 -1.0000 1429527 1583021695.60 151.5418 60.0022 32.0000 1.9805 1.9809 417.1803 417.2923 0.0168 -1.0000 -1.0000 1429777 1583021695.70 151.5418 60.0022 32.0000 1.9805 1.9809 417.2277 417.3395 0.0168 -1.0000 -1.0000 1429840 1583021695.80 151.5418 60.0022 32.0000 1.9797 1.9801 417.3795 417.4925 0.0170 -1.0000 -1.0000 1429902 1583021695.90 151.5418 60.0022 32.0000 1.9795 1.9799 417.3644 417.4753 0.0167 -1.0000 -1.0000 1429981 1583021696.00 151.5418 60.0022 32.0000 1.9793 1.9797 417.3638 417.4753 0.0168 -1.0000 -1.0000 1430043 1583021696.10 151.5418 60.0022 32.0000 1.9809 1.9814 417.3433 417.4552 0.0169 -1.0000 -1.0000 1430543 1583021696.20 151.5418 60.0022 32.0000 1.9803 1.9808 417.2450 417.3571 0.0168 -1.0000 -1.0000 1430606 1583021696.30 151.5418 60.0022 32.0000 1.9791 1.9796 417.2855 417.3968 0.0167 -1.0000 -1.0000 1430652 1583021696.40 151.5418 60.0022 32.0000 1.9785 1.9789 417.3255 417.4371 0.0168 -1.0000 -1.0000 1430731 1583021696.50 151.5619 60.0022 32.0000 1.9790 1.9794 417.3941 417.5067 0.0169 -1.0000 -1.0000 1430793 1583021696.60 151.5634 60.0022 32.0000 1.9798 1.9803 417.2654 417.3769 0.0167 -1.0000 -1.0000 1431027 1583021696.70 151.5634 60.0022 32.0000 1.9805 1.9809 417.1459 417.2570 0.0168 -1.0000 -1.0000 1431106 1583021696.80 151.5634 60.0022 32.0000 1.9804 1.9808 417.2211 417.3327 0.0168 -1.0000 -1.0000 1431168 1583021696.90 151.5634 60.0022 32.0000 1.9803 1.9808 417.2498 417.3617 0.0168 -1.0000 -1.0000 1431231 1583021697.00 151.5634 60.0022 32.0000 1.9780 1.9784 417.3685 417.4807 0.0169 -1.0000 -1.0000 1431293 1583021697.10 151.5162 60.0022 32.0000 1.9795 1.9800 417.4119 417.5241 0.0169 -1.0000 -1.0000 1431371 1583021697.20 151.5162 60.0022 32.0000 1.9800 1.9804 417.3482 417.4603 0.0168 -1.0000 -1.0000 1431543 1583021697.30 151.5162 60.0022 32.0000 1.9806 1.9811 417.1912 417.3031 0.0169 -1.0000 -1.0000 1431621 1583021697.40 151.5162 60.0022 32.0000 1.9802 1.9807 417.2552 417.3670 0.0167 -1.0000 -1.0000 1431684 1583021697.50 151.5162 60.0022 32.0000 1.9793 1.9798 417.3637 417.4754 0.0168 -1.0000 -1.0000 1431762 1583021697.60 151.5162 60.0022 32.0000 1.9796 1.9800 417.3940 417.5060 0.0169 -1.0000 -1.0000 1431824 1583021697.70 151.5049 60.0022 32.0000 1.9799 1.9803 417.2484 417.3606 0.0168 -1.0000 -1.0000 1431996 1583021697.80 151.5049 60.0022 32.0000 1.9795 1.9800 417.2150 417.3267 0.0168 -1.0000 -1.0000 1432074 1583021697.90 151.5049 60.0022 32.0000 1.9799 1.9803 417.2526 417.3639 0.0168 -1.0000 -1.0000 1432137 1583021698.00 151.5049 60.0022 32.0000 1.9795 1.9800 417.3150 417.4280 0.0169 -1.0000 -1.0000 1432184 1583021698.10 151.5049 60.0022 32.0000 1.9788 1.9792 417.3524 417.4643 0.0168 -1.0000 -1.0000 1432262 1583021698.20 151.4557 60.0022 32.0000 1.9802 1.9807 417.2899 417.4017 0.0168 -1.0000 -1.0000 1433012 1583021698.30 151.4557 60.0022 32.0000 1.9808 1.9812 417.1850 417.2957 0.0167 -1.0000 -1.0000 1433074 1583021698.40 151.4557 60.0022 32.0000 1.9809 1.9813 417.1510 417.2620 0.0166 -1.0000 -1.0000 1433153 1583021698.50 151.4557 60.0022 32.0000 1.9798 1.9802 417.2972 417.4079 0.0167 -1.0000 -1.0000 1433215 1583021698.60 151.4557 60.0022 32.0000 1.9794 1.9798 417.3592 417.4711 0.0169 -1.0000 -1.0000 1433277 1583021698.70 151.4557 60.0022 32.0000 1.9799 1.9803 417.2813 417.3933 0.0168 -1.0000 -1.0000 1433356 1583021698.80 151.4548 60.0022 32.0000 1.9798 1.9802 417.1989 417.3108 0.0168 -1.0000 -1.0000 1433418 1583021698.90 151.4548 60.0022 32.0000 1.9799 1.9804 417.2219 417.3339 0.0169 -1.0000 -1.0000 1433481 1583021699.00 151.4548 60.0022 32.0000 1.9794 1.9798 417.2863 417.3986 0.0169 -1.0000 -1.0000 1433559 1583021699.10 151.4548 60.0022 32.0000 1.9795 1.9799 417.4181 417.5300 0.0168 -1.0000 -1.0000 1433621 1583021699.20 151.4548 60.0022 32.0000 1.9800 1.9804 417.4606 417.5732 0.0170 -1.0000 -1.0000 1433684 1583021699.30 151.4548 60.0022 32.0000 1.9803 1.9807 417.2933 417.4036 0.0167 -1.0000 -1.0000 1433762 1583021699.40 151.4737 60.0022 32.0000 1.9803 1.9808 417.2488 417.3606 0.0167 -1.0000 -1.0000 1433824 1583021699.50 151.4746 60.0022 32.0000 1.9804 1.9809 417.2264 417.3372 0.0167 -1.0000 -1.0000 1433887 1583021699.60 151.4746 60.0022 32.0000 1.9801 1.9805 417.2376 417.3487 0.0167 -1.0000 -1.0000 1433949 1583021699.70 151.4746 60.0022 32.0000 1.9799 1.9803 417.3651 417.4762 0.0167 -1.0000 -1.0000 1434012 1583021699.80 151.4746 60.0022 32.0000 1.9796 1.9801 417.3262 417.4381 0.0169 -1.0000 -1.0000 1434090 1583021699.90 151.4740 60.0022 32.0000 1.9800 1.9805 417.2077 417.3195 0.0168 -1.0000 -1.0000 1434152 1583021700.00 151.4531 60.0030 32.0000 1.9805 1.9810 417.1121 417.2231 0.0167 -1.0000 -1.0000 1434215 1583021700.10 151.4531 60.0030 32.0000 1.9795 1.9799 417.2458 417.3566 0.0168 -1.0000 -1.0000 1434293 1583021700.20 151.4531 60.0030 32.0000 1.9800 1.9804 417.4048 417.5169 0.0169 -1.0000 -1.0000 1434356 1583021700.30 151.4531 60.0030 32.0000 1.9796 1.9800 417.3790 417.4903 0.0168 -1.0000 -1.0000 1434418 1583021700.40 151.4531 60.0030 32.0000 1.9806 1.9810 417.3186 417.4311 0.0169 -1.0000 -1.0000 1434481 1583021700.50 151.5050 60.0030 32.0000 1.9797 1.9802 417.2568 417.3691 0.0169 -1.0000 -1.0000 1434543 1583021700.60 151.5852 60.0030 32.0000 1.9801 1.9805 417.0769 417.1888 0.0168 -1.0000 -1.0000 1434621 1583021700.70 151.5852 60.0030 32.0000 1.9799 1.9804 417.2267 417.3383 0.0168 -1.0000 -1.0000 1434684 1583021700.80 151.5852 60.0030 32.0000 1.9796 1.9800 417.3067 417.4193 0.0170 -1.0000 -1.0000 1435231 1583021700.90 151.5852 60.0030 32.0000 1.9795 1.9800 417.3642 417.4772 0.0169 -1.0000 -1.0000 1435293 1583021701.00 151.5852 60.0030 32.0000 1.9801 1.9805 417.1625 417.2733 0.0167 -1.0000 -1.0000 1435371 1583021701.10 151.5574 60.0030 32.0000 1.9805 1.9809 417.1827 417.2950 0.0169 -1.0000 -1.0000 1435434 1583021701.20 151.5574 60.0030 32.0000 1.9796 1.9801 417.2213 417.3326 0.0167 -1.0000 -1.0000 1435496 1583021701.30 151.5574 60.0030 32.0000 1.9794 1.9799 417.3649 417.4775 0.0169 -1.0000 -1.0000 1435574 1583021701.40 151.5574 60.0030 32.0000 1.9793 1.9798 417.3896 417.5007 0.0167 -1.0000 -1.0000 1435637 1583021701.50 151.5574 60.0030 32.0000 1.9795 1.9799 417.2712 417.3823 0.0167 -1.0000 -1.0000 1435699 1583021701.60 151.5574 60.0030 32.0000 1.9801 1.9806 417.1860 417.2980 0.0169 -1.0000 -1.0000 1435762 1583021701.70 151.4891 60.0030 32.0000 1.9798 1.9802 417.1837 417.2954 0.0168 -1.0000 -1.0000 1435824 1583021701.80 151.4891 60.0030 32.0000 1.9798 1.9802 417.2186 417.3302 0.0168 -1.0000 -1.0000 1436027 1583021701.90 151.4891 60.0030 32.0000 1.9796 1.9800 417.3603 417.4721 0.0168 -1.0000 -1.0000 1436090 1583021702.00 151.4891 60.0030 32.0000 1.9796 1.9801 417.2584 417.3690 0.0167 -1.0000 -1.0000 1436152 1583021702.10 151.4891 60.0030 32.0000 1.9801 1.9805 417.1722 417.2836 0.0167 -1.0000 -1.0000 1436231 1583021702.20 151.4349 60.0030 32.0000 1.9804 1.9809 417.1392 417.2506 0.0168 -1.0000 -1.0000 1436293 1583021702.30 151.4185 60.0030 32.0000 1.9801 1.9805 417.1646 417.2770 0.0169 -1.0000 -1.0000 1436527 1583021702.40 151.4185 60.0030 32.0000 1.9794 1.9798 417.3421 417.4537 0.0168 -1.0000 -1.0000 1436606 1583021702.50 151.4185 60.0030 32.0000 1.9795 1.9799 417.3615 417.4735 0.0168 -1.0000 -1.0000 1436668 1583021702.60 151.4185 60.0030 32.0000 1.9798 1.9802 417.1975 417.3086 0.0167 -1.0000 -1.0000 1436731 1583021702.70 151.4185 60.0030 32.0000 1.9800 1.9804 417.2075 417.3196 0.0168 -1.0000 -1.0000 1436824 1583021702.80 151.4176 60.0030 32.0000 1.9807 1.9811 417.2924 417.4036 0.0167 -1.0000 -1.0000 1437012 1583021702.90 151.4176 60.0030 32.0000 1.9792 1.9796 417.4064 417.5182 0.0169 -1.0000 -1.0000 1437074 1583021703.00 151.4176 60.0030 32.0000 1.9799 1.9804 417.3385 417.4507 0.0168 -1.0000 -1.0000 1437153 1583021703.10 151.4176 60.0030 32.0000 1.9805 1.9809 417.1792 417.2916 0.0169 -1.0000 -1.0000 1437231 1583021703.20 151.4176 60.0030 32.0000 1.9809 1.9813 417.1881 417.3007 0.0169 -1.0000 -1.0000 1437293 1583021703.30 151.4176 60.0030 32.0000 1.9792 1.9796 417.3846 417.4962 0.0169 -1.0000 -1.0000 1437793 1583021703.40 151.4938 60.0030 32.0000 1.9799 1.9803 417.4079 417.5200 0.0168 -1.0000 -1.0000 1437856 1583021703.50 151.4938 60.0030 32.0000 1.9795 1.9799 417.5314 417.6432 0.0168 -1.0000 -1.0000 1437918 1583021703.60 151.4938 60.0030 32.0000 1.9800 1.9804 417.3655 417.4771 0.0168 -1.0000 -1.0000 1437981 1583021703.70 151.4938 60.0030 32.0000 1.9807 1.9811 417.1788 417.2902 0.0168 -1.0000 -1.0000 1438043 1583021703.80 151.4938 60.0030 32.0000 1.9810 1.9815 417.2099 417.3219 0.0168 -1.0000 -1.0000 1438137 1583021703.90 151.4930 60.0030 32.0000 1.9803 1.9807 417.3214 417.4325 0.0167 -1.0000 -1.0000 1438262 1583021704.00 151.4913 60.0030 32.0000 1.9799 1.9803 417.4441 417.5554 0.0168 -1.0000 -1.0000 1438324 1583021704.10 151.4913 60.0030 32.0000 1.9797 1.9801 417.2842 417.3964 0.0169 -1.0000 -1.0000 1438402 1583021704.20 151.4913 60.0030 32.0000 1.9802 1.9807 417.2876 417.3993 0.0168 -1.0000 -1.0000 1438465 1583021704.30 151.4913 60.0030 32.0000 1.9805 1.9809 417.1626 417.2745 0.0169 -1.0000 -1.0000 1438527 1583021704.40 151.4913 60.0030 32.0000 1.9795 1.9800 417.3360 417.4484 0.0168 -1.0000 -1.0000 1438606 1583021704.50 151.5530 60.0030 32.0000 1.9788 1.9792 417.4136 417.5255 0.0168 -1.0000 -1.0000 1438668 1583021704.60 151.5530 60.0030 32.0000 1.9796 1.9800 417.4769 417.5880 0.0167 -1.0000 -1.0000 1438731 1583021704.70 151.5530 60.0030 32.0000 1.9798 1.9803 417.3143 417.4257 0.0168 -1.0000 -1.0000 1438793 1583021704.80 151.5530 60.0030 32.0000 1.9807 1.9811 417.1929 417.3039 0.0167 -1.0000 -1.0000 1438856 1583021704.90 151.5530 60.0030 32.0000 1.9807 1.9812 417.2039 417.3156 0.0168 -1.0000 -1.0000 1438934 1583021705.00 151.5616 60.0028 32.0000 1.9800 1.9805 417.2004 417.3122 0.0168 -1.0000 -1.0000 1438996 1583021705.10 151.5627 60.0028 32.0000 1.9797 1.9801 417.2941 417.4048 0.0167 -1.0000 -1.0000 1439059 1583021705.20 151.5627 60.0028 32.0000 1.9795 1.9799 417.4069 417.5187 0.0168 -1.0000 -1.0000 1439153 1583021705.30 151.5627 60.0028 32.0000 1.9800 1.9804 417.4099 417.5209 0.0167 -1.0000 -1.0000 1439231 1583021705.40 151.5627 60.0028 32.0000 1.9802 1.9806 417.2307 417.3413 0.0167 -1.0000 -1.0000 1439543 1583021705.50 151.5628 60.0028 32.0000 1.9805 1.9809 417.3261 417.4380 0.0168 -1.0000 -1.0000 1439621 1583021705.60 151.5639 60.0028 32.0000 1.9792 1.9796 417.4137 417.5248 0.0167 -1.0000 -1.0000 1439684 1583021705.70 151.5639 60.0028 32.0000 1.9791 1.9796 417.4092 417.5206 0.0168 -1.0000 -1.0000 1439746 1583021705.80 151.5639 60.0028 32.0000 1.9798 1.9802 417.3575 417.4700 0.0169 -1.0000 -1.0000 1439809 1583021705.90 151.5639 60.0028 32.0000 1.9801 1.9806 417.1932 417.3050 0.0169 -1.0000 -1.0000 1440043 1583021706.00 151.5639 60.0028 32.0000 1.9815 1.9819 417.2159 417.3279 0.0167 -1.0000 -1.0000 1440106 1583021706.10 151.5639 60.0028 32.0000 1.9803 1.9807 417.1609 417.2717 0.0167 -1.0000 -1.0000 1440184 1583021706.20 151.4173 60.0028 32.0000 1.9791 1.9796 417.2557 417.3659 0.0166 -1.0000 -1.0000 1440246 1583021706.30 151.4173 60.0028 32.0000 1.9788 1.9792 417.3384 417.4498 0.0168 -1.0000 -1.0000 1440309 1583021706.40 151.4173 60.0028 32.0000 1.9788 1.9793 417.3085 417.4193 0.0167 -1.0000 -1.0000 1440527 1583021706.50 151.4173 60.0028 32.0000 1.9795 1.9799 417.3644 417.4758 0.0168 -1.0000 -1.0000 1440590 1583021706.60 151.4173 60.0028 32.0000 1.9796 1.9800 417.2275 417.3389 0.0168 -1.0000 -1.0000 1440652 1583021706.70 151.4231 60.0028 32.0000 1.9804 1.9808 417.2645 417.3761 0.0168 -1.0000 -1.0000 1440715 1583021706.80 151.4591 60.0028 32.0000 1.9795 1.9800 417.2980 417.4103 0.0168 -1.0000 -1.0000 1440777 1583021706.90 151.4591 60.0028 32.0000 1.9793 1.9797 417.3117 417.4226 0.0167 -1.0000 -1.0000 1441027 1583021707.00 151.4591 60.0028 32.0000 1.9793 1.9797 417.3295 417.4412 0.0168 -1.0000 -1.0000 1441106 1583021707.10 151.4591 60.0028 32.0000 1.9806 1.9810 417.3535 417.4652 0.0168 -1.0000 -1.0000 1441168 1583021707.20 151.4591 60.0028 32.0000 1.9805 1.9809 417.2052 417.3175 0.0169 -1.0000 -1.0000 1441231 1583021707.30 151.5574 60.0028 32.0000 1.9801 1.9805 417.2033 417.3150 0.0168 -1.0000 -1.0000 1441309 1583021707.40 151.5574 60.0028 32.0000 1.9797 1.9802 417.3583 417.4696 0.0167 -1.0000 -1.0000 1441512 1583021707.50 151.5574 60.0028 32.0000 1.9795 1.9799 417.4466 417.5577 0.0166 -1.0000 -1.0000 1441590 1583021707.60 151.5574 60.0028 32.0000 1.9806 1.9810 417.2318 417.3419 0.0167 -1.0000 -1.0000 1441652 1583021707.70 151.5574 60.0028 32.0000 1.9796 1.9801 417.1561 417.2683 0.0168 -1.0000 -1.0000 1441715 1583021707.80 151.5574 60.0028 32.0000 1.9802 1.9806 417.2251 417.3364 0.0168 -1.0000 -1.0000 1441793 1583021707.90 151.5439 60.0028 32.0000 1.9800 1.9805 417.4011 417.5128 0.0168 -1.0000 -1.0000 1442809 1583021708.00 151.5439 60.0028 32.0000 1.9798 1.9802 417.2022 417.3135 0.0167 -1.0000 -1.0000 1442871 1583021708.10 151.5439 60.0028 32.0000 1.9802 1.9807 417.2346 417.3458 0.0167 -1.0000 -1.0000 1442949 1583021708.20 151.5439 60.0028 32.0000 1.9802 1.9806 417.1531 417.2643 0.0167 -1.0000 -1.0000 1443012 1583021708.30 151.5439 60.0028 32.0000 1.9800 1.9804 417.2961 417.4076 0.0168 -1.0000 -1.0000 1443074 1583021708.40 151.5544 60.0028 32.0000 1.9789 1.9793 417.4030 417.5146 0.0167 -1.0000 -1.0000 1443153 1583021708.50 151.5583 60.0028 32.0000 1.9798 1.9802 417.3444 417.4557 0.0168 -1.0000 -1.0000 1443215 1583021708.60 151.5583 60.0028 32.0000 1.9796 1.9800 417.2121 417.3229 0.0167 -1.0000 -1.0000 1443277 1583021708.70 151.5583 60.0028 32.0000 1.9804 1.9809 417.1575 417.2689 0.0168 -1.0000 -1.0000 1443340 1583021708.80 151.5583 60.0028 32.0000 1.9799 1.9804 417.1549 417.2671 0.0169 -1.0000 -1.0000 1443402 1583021708.90 151.5583 60.0028 32.0000 1.9798 1.9802 417.1435 417.2558 0.0169 -1.0000 -1.0000 1443465 1583021709.00 151.4718 60.0028 32.0000 1.9791 1.9796 417.2533 417.3654 0.0168 -1.0000 -1.0000 1443777 1583021709.10 151.4718 60.0028 32.0000 1.9802 1.9806 417.2375 417.3492 0.0168 -1.0000 -1.0000 1443840 1583021709.20 151.4718 60.0028 32.0000 1.9797 1.9802 417.1414 417.2528 0.0167 -1.0000 -1.0000 1444090 1583021709.30 151.4718 60.0028 32.0000 1.9802 1.9807 417.1717 417.2827 0.0167 -1.0000 -1.0000 1444152 1583021709.40 151.4718 60.0028 32.0000 1.9793 1.9797 417.2720 417.3831 0.0167 -1.0000 -1.0000 1444215 1583021709.50 151.4647 60.0028 32.0000 1.9790 1.9794 417.4104 417.5215 0.0167 -1.0000 -1.0000 1444293 1583021709.60 151.4587 60.0028 32.0000 1.9790 1.9794 417.3814 417.4932 0.0168 -1.0000 -1.0000 1444371 1583021709.70 151.4735 60.0025 32.0000 1.9795 1.9800 417.3142 417.4255 0.0167 -1.0000 -1.0000 1444449 1583021709.80 151.4677 60.0024 32.0000 1.9802 1.9806 417.1572 417.2675 0.0166 -1.0000 -1.0000 1444512 1583021709.90 151.4677 60.0024 32.0000 1.9801 1.9805 417.1816 417.2930 0.0168 -1.0000 -1.0000 1444574 1583021710.00 151.4677 60.0024 32.0000 1.9798 1.9802 417.1777 417.2890 0.0167 -1.0000 -1.0000 1444637 1583021710.10 151.4677 60.0024 32.0000 1.9799 1.9803 417.3189 417.4305 0.0169 -1.0000 -1.0000 1444715 1583021710.20 151.4677 60.0024 32.0000 1.9798 1.9803 417.2781 417.3897 0.0168 -1.0000 -1.0000 1444777 1583021710.30 151.4677 60.0024 32.0000 1.9804 1.9808 417.1960 417.3081 0.0168 -1.0000 -1.0000 1444840 1583021710.40 151.4677 60.0024 32.0000 1.9810 1.9814 417.1954 417.3066 0.0167 -1.0000 -1.0000 1444902 1583021710.50 151.4677 60.0024 32.0000 1.9802 1.9807 417.2518 417.3626 0.0167 -1.0000 -1.0000 1444965 1583021710.60 151.4677 60.0024 32.0000 1.9799 1.9803 417.3698 417.4817 0.0169 -1.0000 -1.0000 1445027 1583021710.70 151.4666 60.0024 32.0000 1.9803 1.9807 417.4322 417.5445 0.0168 -1.0000 -1.0000 1445106 1583021710.80 151.4660 60.0024 32.0000 1.9795 1.9800 417.3203 417.4329 0.0170 -1.0000 -1.0000 1445168 1583021710.90 151.4660 60.0024 32.0000 1.9806 1.9811 417.2804 417.3910 0.0167 -1.0000 -1.0000 1445246 1583021711.00 151.5108 60.0024 32.0000 1.9813 1.9818 417.2406 417.3524 0.0168 -1.0000 -1.0000 1445309 1583021711.10 151.5108 60.0024 32.0000 1.9798 1.9802 417.3603 417.4716 0.0167 -1.0000 -1.0000 1445371 1583021711.20 151.5108 60.0024 32.0000 1.9795 1.9799 417.3707 417.4810 0.0166 -1.0000 -1.0000 1445434 1583021711.30 151.5108 60.0024 32.0000 1.9798 1.9802 417.4271 417.5383 0.0167 -1.0000 -1.0000 1445512 1583021711.40 151.5108 60.0024 32.0000 1.9809 1.9813 417.1577 417.2689 0.0167 -1.0000 -1.0000 1445574 1583021711.50 151.5108 60.0024 32.0000 1.9807 1.9811 417.2101 417.3207 0.0166 -1.0000 -1.0000 1445793 1583021711.60 151.5108 60.0024 32.0000 1.9805 1.9810 417.2080 417.3202 0.0169 -1.0000 -1.0000 1445856 1583021711.70 151.5108 60.0024 32.0000 1.9803 1.9808 417.2735 417.3854 0.0168 -1.0000 -1.0000 1445918 1583021711.80 151.5108 60.0024 32.0000 1.9790 1.9795 417.2932 417.4043 0.0167 -1.0000 -1.0000 1445981 1583021711.90 151.5112 60.0024 32.0000 1.9797 1.9801 417.3880 417.4993 0.0167 -1.0000 -1.0000 1446043 1583021712.00 151.5112 60.0024 32.0000 1.9793 1.9797 417.3997 417.5114 0.0168 -1.0000 -1.0000 1446746 1583021712.10 151.5112 60.0024 32.0000 1.9803 1.9808 417.2949 417.4065 0.0168 -1.0000 -1.0000 1446824 1583021712.20 151.5112 60.0024 32.0000 1.9802 1.9806 417.3118 417.4240 0.0168 -1.0000 -1.0000 1446887 1583021712.30 151.5112 60.0024 32.0000 1.9804 1.9808 417.1712 417.2823 0.0167 -1.0000 -1.0000 1446965 1583021712.40 151.5112 60.0024 32.0000 1.9803 1.9808 417.2382 417.3494 0.0168 -1.0000 -1.0000 1447043 1583021712.50 151.5112 60.0024 32.0000 1.9799 1.9803 417.3451 417.4558 0.0167 -1.0000 -1.0000 1447106 1583021712.60 151.4974 60.0024 32.0000 1.9796 1.9800 417.3136 417.4256 0.0167 -1.0000 -1.0000 1447168 1583021712.70 151.4974 60.0024 32.0000 1.9805 1.9809 417.2343 417.3446 0.0166 -1.0000 -1.0000 1447246 1583021712.80 151.4974 60.0024 32.0000 1.9801 1.9805 417.2226 417.3342 0.0168 -1.0000 -1.0000 1447309 1583021712.90 151.4974 60.0024 32.0000 1.9798 1.9802 417.1676 417.2784 0.0167 -1.0000 -1.0000 1447371 1583021713.00 151.4974 60.0024 32.0000 1.9788 1.9793 417.2481 417.3591 0.0166 -1.0000 -1.0000 1447434 1583021713.10 151.4974 60.0024 32.0000 1.9794 1.9798 417.2917 417.4035 0.0169 -1.0000 -1.0000 1447496 1583021713.20 151.5620 60.0024 32.0000 1.9793 1.9797 417.3281 417.4394 0.0167 -1.0000 -1.0000 1447559 1583021713.30 151.5620 60.0024 32.0000 1.9801 1.9805 417.2938 417.4049 0.0167 -1.0000 -1.0000 1447637 1583021713.40 151.5620 60.0024 32.0000 1.9798 1.9802 417.1959 417.3073 0.0168 -1.0000 -1.0000 1447731 1583021713.50 151.5620 60.0024 32.0000 1.9801 1.9805 417.1793 417.2902 0.0167 -1.0000 -1.0000 1447793 1583021713.60 151.5620 60.0024 32.0000 1.9807 1.9812 417.2601 417.3715 0.0168 -1.0000 -1.0000 1448043 1583021713.70 151.5620 60.0024 32.0000 1.9789 1.9793 417.4006 417.5127 0.0169 -1.0000 -1.0000 1448106 1583021713.80 151.4669 60.0024 32.0000 1.9789 1.9793 417.3898 417.5000 0.0166 -1.0000 -1.0000 1448168 1583021713.90 151.4669 60.0024 32.0000 1.9795 1.9799 417.2952 417.4069 0.0168 -1.0000 -1.0000 1448231 1583021714.00 151.4669 60.0024 32.0000 1.9803 1.9808 417.2163 417.3276 0.0167 -1.0000 -1.0000 1448293 1583021714.10 151.4412 60.0024 32.0000 1.9807 1.9811 417.2033 417.3144 0.0167 -1.0000 -1.0000 1448371 1583021714.20 151.4412 60.0024 32.0000 1.9804 1.9808 417.2471 417.3589 0.0168 -1.0000 -1.0000 1448434 1583021714.30 151.4412 60.0024 32.0000 1.9794 1.9798 417.2643 417.3755 0.0167 -1.0000 -1.0000 1448496 1583021714.40 151.4412 60.0024 32.0000 1.9788 1.9792 417.4479 417.5601 0.0168 -1.0000 -1.0000 1448574 1583021714.50 151.4412 60.0024 32.0000 1.9802 1.9806 417.4061 417.5171 0.0167 -1.0000 -1.0000 1448637 1583021714.60 151.4412 60.0024 32.0000 1.9805 1.9809 417.2113 417.3225 0.0168 -1.0000 -1.0000 1448762 1583021714.70 151.4412 60.0024 32.0000 1.9806 1.9811 417.1702 417.2816 0.0168 -1.0000 -1.0000 1448840 1583021714.80 151.4412 60.0024 32.0000 1.9801 1.9806 417.3413 417.4530 0.0168 -1.0000 -1.0000 1448902 1583021714.90 151.4854 60.0028 32.0000 1.9797 1.9801 417.4371 417.5482 0.0167 -1.0000 -1.0000 1448965 1583021715.00 151.4897 60.0028 32.0000 1.9795 1.9799 417.3827 417.4940 0.0167 -1.0000 -1.0000 1449027 1583021715.10 151.4897 60.0028 32.0000 1.9797 1.9801 417.2465 417.3578 0.0166 -1.0000 -1.0000 1449324 1583021715.20 151.4897 60.0028 32.0000 1.9809 1.9813 417.1424 417.2539 0.0168 -1.0000 -1.0000 1449387 1583021715.30 151.4897 60.0028 32.0000 1.9801 1.9805 417.2580 417.3695 0.0168 -1.0000 -1.0000 1449449 1583021715.40 151.4897 60.0028 32.0000 1.9802 1.9807 417.2915 417.4033 0.0168 -1.0000 -1.0000 1449512 1583021715.50 151.4964 60.0028 32.0000 1.9787 1.9791 417.4130 417.5242 0.0167 -1.0000 -1.0000 1449590 1583021715.60 151.5156 60.0028 32.0000 1.9802 1.9807 417.3863 417.4969 0.0166 -1.0000 -1.0000 1449653 1583021715.70 151.5156 60.0028 32.0000 1.9800 1.9804 417.3471 417.4579 0.0167 -1.0000 -1.0000 1449793 1583021715.80 151.5156 60.0028 32.0000 1.9802 1.9807 417.2436 417.3552 0.0168 -1.0000 -1.0000 1449871 1583021715.90 151.5156 60.0028 32.0000 1.9798 1.9802 417.2553 417.3666 0.0167 -1.0000 -1.0000 1449934 1583021716.00 151.5156 60.0028 32.0000 1.9788 1.9792 417.3657 417.4774 0.0168 -1.0000 -1.0000 1449996 1583021716.10 151.5059 60.0028 32.0000 1.9793 1.9798 417.3695 417.4827 0.0170 -1.0000 -1.0000 1450059 1583021716.20 151.5059 60.0028 32.0000 1.9788 1.9792 417.3829 417.4940 0.0167 -1.0000 -1.0000 1450293 1583021716.30 151.5059 60.0028 32.0000 1.9798 1.9803 417.2963 417.4078 0.0168 -1.0000 -1.0000 1450356 1583021716.40 151.5059 60.0028 32.0000 1.9800 1.9804 417.2000 417.3122 0.0169 -1.0000 -1.0000 1450434 1583021716.50 151.5059 60.0028 32.0000 1.9799 1.9803 417.2665 417.3781 0.0167 -1.0000 -1.0000 1450496 1583021716.60 151.5177 60.0028 32.0000 1.9795 1.9799 417.2901 417.4023 0.0170 -1.0000 -1.0000 1450559 1583021716.70 151.5202 60.0028 32.0000 1.9794 1.9798 417.4049 417.5162 0.0167 -1.0000 -1.0000 1451043 1583021716.80 151.5202 60.0028 32.0000 1.9784 1.9789 417.4905 417.6014 0.0166 -1.0000 -1.0000 1451106 1583021716.90 151.5202 60.0028 32.0000 1.9797 1.9801 417.3786 417.4895 0.0167 -1.0000 -1.0000 1451168 1583021717.00 151.5202 60.0028 32.0000 1.9789 1.9793 417.3572 417.4685 0.0168 -1.0000 -1.0000 1451246 1583021717.10 151.5202 60.0028 32.0000 1.9798 1.9802 417.2510 417.3628 0.0168 -1.0000 -1.0000 1451309 1583021717.20 151.4452 60.0028 32.0000 1.9801 1.9805 417.2829 417.3942 0.0168 -1.0000 -1.0000 1452277 1583021717.30 151.4452 60.0028 32.0000 1.9793 1.9797 417.4174 417.5285 0.0167 -1.0000 -1.0000 1452356 1583021717.40 151.4452 60.0028 32.0000 1.9784 1.9788 417.4037 417.5148 0.0167 -1.0000 -1.0000 1452418 1583021717.50 151.4452 60.0028 32.0000 1.9788 1.9792 417.3167 417.4282 0.0168 -1.0000 -1.0000 1452481 1583021717.60 151.4452 60.0028 32.0000 1.9797 1.9801 417.1926 417.3044 0.0168 -1.0000 -1.0000 1452543 1583021717.70 151.4452 60.0028 32.0000 1.9794 1.9798 417.1857 417.2967 0.0167 -1.0000 -1.0000 1452606 1583021717.80 151.3797 60.0028 32.0000 1.9792 1.9796 417.2257 417.3376 0.0168 -1.0000 -1.0000 1452684 1583021717.90 151.3797 60.0028 32.0000 1.9790 1.9795 417.3768 417.4885 0.0168 -1.0000 -1.0000 1452762 1583021718.00 151.3797 60.0028 32.0000 1.9795 1.9800 417.4837 417.5949 0.0167 -1.0000 -1.0000 1452824 1583021718.10 151.3797 60.0028 32.0000 1.9794 1.9799 417.3479 417.4594 0.0167 -1.0000 -1.0000 1452887 1583021718.20 151.3797 60.0028 32.0000 1.9797 1.9801 417.3393 417.4498 0.0166 -1.0000 -1.0000 1452949 1583021718.30 151.4111 60.0028 32.0000 1.9801 1.9806 417.3669 417.4781 0.0168 -1.0000 -1.0000 1453027 1583021718.40 151.4246 60.0028 32.0000 1.9793 1.9797 417.4695 417.5810 0.0167 -1.0000 -1.0000 1453090 1583021718.50 151.4246 60.0028 32.0000 1.9786 1.9790 417.3848 417.4962 0.0168 -1.0000 -1.0000 1453153 1583021718.60 151.4246 60.0028 32.0000 1.9789 1.9793 417.2944 417.4065 0.0169 -1.0000 -1.0000 1453215 1583021718.70 151.4246 60.0028 32.0000 1.9806 1.9810 417.2305 417.3421 0.0167 -1.0000 -1.0000 1453309 1583021718.80 151.4347 60.0028 32.0000 1.9807 1.9811 417.1733 417.2849 0.0168 -1.0000 -1.0000 1453387 1583021718.90 151.5366 60.0028 32.0000 1.9807 1.9811 417.3001 417.4110 0.0167 -1.0000 -1.0000 1453449 1583021719.00 151.5366 60.0028 32.0000 1.9789 1.9793 417.4168 417.5276 0.0167 -1.0000 -1.0000 1453528 1583021719.10 151.5366 60.0028 32.0000 1.9800 1.9804 417.3810 417.4924 0.0167 -1.0000 -1.0000 1453590 1583021719.20 151.5366 60.0028 32.0000 1.9800 1.9805 417.2262 417.3370 0.0167 -1.0000 -1.0000 1453653 1583021719.30 151.5366 60.0028 32.0000 1.9804 1.9809 417.1414 417.2516 0.0165 -1.0000 -1.0000 1453715 1583021719.40 151.5366 60.0028 32.0000 1.9795 1.9800 417.2556 417.3662 0.0167 -1.0000 -1.0000 1453777 1583021719.50 151.5366 60.0028 32.0000 1.9792 1.9796 417.3623 417.4742 0.0168 -1.0000 -1.0000 1453856 1583021719.60 151.5366 60.0028 32.0000 1.9795 1.9799 417.3715 417.4825 0.0167 -1.0000 -1.0000 1453918 1583021719.70 151.5366 60.0028 32.0000 1.9793 1.9798 417.2534 417.3649 0.0168 -1.0000 -1.0000 1453981 1583021719.80 151.5366 60.0028 32.0000 1.9798 1.9802 417.2858 417.3980 0.0169 -1.0000 -1.0000 1454059 1583021719.90 151.5358 60.0028 32.0000 1.9800 1.9804 417.2207 417.3317 0.0167 -1.0000 -1.0000 1454121 1583021720.00 151.5298 60.0030 32.0000 1.9798 1.9802 417.3028 417.4126 0.0164 -1.0000 -1.0000 1454184 1583021720.10 151.5298 60.0030 32.0000 1.9788 1.9793 417.4340 417.5442 0.0166 -1.0000 -1.0000 1454246 1583021720.20 151.5298 60.0030 32.0000 1.9791 1.9795 417.3739 417.4860 0.0169 -1.0000 -1.0000 1454356 1583021720.30 151.5298 60.0030 32.0000 1.9792 1.9797 417.4154 417.5274 0.0168 -1.0000 -1.0000 1454606 1583021720.40 151.5298 60.0030 32.0000 1.9798 1.9803 417.3181 417.4298 0.0168 -1.0000 -1.0000 1454684 1583021720.50 151.5298 60.0030 32.0000 1.9795 1.9799 417.2308 417.3419 0.0167 -1.0000 -1.0000 1454746 1583021720.60 151.5298 60.0030 32.0000 1.9794 1.9798 417.3016 417.4126 0.0168 -1.0000 -1.0000 1454809 1583021720.70 151.5457 60.0030 32.0000 1.9796 1.9801 417.4626 417.5742 0.0167 -1.0000 -1.0000 1454887 1583021720.80 151.5457 60.0030 32.0000 1.9798 1.9803 417.4611 417.5721 0.0168 -1.0000 -1.0000 1455777 1583021720.90 151.5457 60.0030 32.0000 1.9802 1.9806 417.3659 417.4779 0.0168 -1.0000 -1.0000 1455840 1583021721.00 151.5457 60.0030 32.0000 1.9805 1.9809 417.2565 417.3686 0.0169 -1.0000 -1.0000 1455918 1583021721.10 151.5457 60.0030 32.0000 1.9804 1.9808 417.2595 417.3708 0.0168 -1.0000 -1.0000 1455981 1583021721.20 151.5457 60.0030 32.0000 1.9805 1.9809 417.2300 417.3419 0.0168 -1.0000 -1.0000 1456043 1583021721.30 151.4962 60.0030 32.0000 1.9799 1.9804 417.4323 417.5433 0.0167 -1.0000 -1.0000 1456106 1583021721.40 151.4962 60.0030 32.0000 1.9799 1.9804 417.4490 417.5613 0.0168 -1.0000 -1.0000 1456168 1583021721.50 151.4962 60.0030 32.0000 1.9800 1.9805 417.4800 417.5911 0.0167 -1.0000 -1.0000 1456246 1583021721.60 151.4962 60.0030 32.0000 1.9799 1.9804 417.3160 417.4267 0.0167 -1.0000 -1.0000 1456309 1583021721.70 151.4962 60.0030 32.0000 1.9804 1.9808 417.3802 417.4907 0.0166 -1.0000 -1.0000 1456371 1583021721.80 151.4947 60.0030 32.0000 1.9799 1.9803 417.4439 417.5553 0.0168 -1.0000 -1.0000 1456449 1583021721.90 151.4392 60.0030 32.0000 1.9793 1.9797 417.4981 417.6099 0.0168 -1.0000 -1.0000 1456512 1583021722.00 151.4392 60.0030 32.0000 1.9802 1.9807 417.4327 417.5448 0.0169 -1.0000 -1.0000 1456574 1583021722.10 151.4392 60.0030 32.0000 1.9803 1.9808 417.3101 417.4217 0.0168 -1.0000 -1.0000 1456637 1583021722.20 151.4392 60.0030 32.0000 1.9804 1.9808 417.2880 417.4007 0.0170 -1.0000 -1.0000 1456699 1583021722.30 151.4392 60.0030 32.0000 1.9794 1.9798 417.4359 417.5480 0.0168 -1.0000 -1.0000 1456762 1583021722.40 151.6140 60.0030 32.0000 1.9795 1.9799 417.4623 417.5745 0.0169 -1.0000 -1.0000 1456840 1583021722.50 151.6140 60.0030 32.0000 1.9804 1.9808 417.3051 417.4172 0.0169 -1.0000 -1.0000 1456902 1583021722.60 151.6140 60.0030 32.0000 1.9815 1.9820 417.3513 417.4630 0.0167 -1.0000 -1.0000 1456965 1583021722.70 151.6140 60.0030 32.0000 1.9804 1.9809 417.2104 417.3212 0.0167 -1.0000 -1.0000 1457043 1583021722.80 151.6140 60.0030 32.0000 1.9801 1.9805 417.1597 417.2708 0.0167 -1.0000 -1.0000 1457106 1583021722.90 151.6140 60.0030 32.0000 1.9791 1.9795 417.4650 417.5757 0.0166 -1.0000 -1.0000 1457168 1583021723.00 151.6140 60.0030 32.0000 1.9798 1.9802 417.4690 417.5801 0.0167 -1.0000 -1.0000 1457231 1583021723.10 151.6140 60.0030 32.0000 1.9799 1.9803 417.2752 417.3875 0.0169 -1.0000 -1.0000 1457293 1583021723.20 151.6140 60.0030 32.0000 1.9799 1.9803 417.2875 417.3990 0.0167 -1.0000 -1.0000 1457356 1583021723.30 151.6140 60.0030 32.0000 1.9804 1.9809 417.3110 417.4223 0.0168 -1.0000 -1.0000 1457434 1583021723.40 151.6140 60.0030 32.0000 1.9801 1.9805 417.3953 417.5073 0.0168 -1.0000 -1.0000 1457559 1583021723.50 151.6032 60.0030 32.0000 1.9799 1.9804 417.3759 417.4879 0.0168 -1.0000 -1.0000 1457637 1583021723.60 151.5932 60.0030 32.0000 1.9789 1.9793 417.5353 417.6472 0.0169 -1.0000 -1.0000 1457699 1583021723.70 151.5932 60.0030 32.0000 1.9804 1.9808 417.3870 417.4991 0.0168 -1.0000 -1.0000 1457762 1583021723.80 151.5932 60.0030 32.0000 1.9803 1.9807 417.3109 417.4228 0.0168 -1.0000 -1.0000 1457840 1583021723.90 151.5932 60.0030 32.0000 1.9807 1.9811 417.2008 417.3116 0.0167 -1.0000 -1.0000 1458309 1583021724.00 151.5932 60.0030 32.0000 1.9800 1.9805 417.4069 417.5184 0.0168 -1.0000 -1.0000 1458371 1583021724.10 151.6106 60.0030 32.0000 1.9802 1.9807 417.4882 417.5996 0.0167 -1.0000 -1.0000 1458449 1583021724.20 151.6106 60.0030 32.0000 1.9809 1.9814 417.2907 417.4026 0.0168 -1.0000 -1.0000 1458512 1583021724.30 151.6106 60.0030 32.0000 1.9811 1.9815 417.2676 417.3790 0.0167 -1.0000 -1.0000 1458699 1583021724.40 151.6106 60.0030 32.0000 1.9800 1.9805 417.2826 417.3935 0.0167 -1.0000 -1.0000 1458762 1583021724.50 151.6106 60.0030 32.0000 1.9792 1.9796 417.4002 417.5116 0.0168 -1.0000 -1.0000 1458824 1583021724.60 151.6106 60.0030 32.0000 1.9797 1.9801 417.3845 417.4959 0.0167 -1.0000 -1.0000 1458887 1583021724.70 151.5589 60.0024 32.0000 1.9797 1.9802 417.4666 417.5781 0.0168 -1.0000 -1.0000 1458965 1583021724.80 151.5589 60.0024 32.0000 1.9804 1.9809 417.4656 417.5776 0.0168 -1.0000 -1.0000 1459028 1583021724.90 151.5589 60.0024 32.0000 1.9815 1.9819 417.2258 417.3377 0.0169 -1.0000 -1.0000 1459090 1583021725.00 151.5589 60.0024 32.0000 1.9811 1.9816 417.2353 417.3478 0.0169 -1.0000 -1.0000 1459168 1583021725.10 151.5589 60.0024 32.0000 1.9806 1.9810 417.3445 417.4564 0.0168 -1.0000 -1.0000 1459231 1583021725.20 151.5157 60.0024 32.0000 1.9803 1.9807 417.4685 417.5804 0.0168 -1.0000 -1.0000 1459293 1583021725.30 151.5064 60.0024 32.0000 1.9804 1.9808 417.3825 417.4938 0.0168 -1.0000 -1.0000 1459356 1583021725.40 151.5064 60.0024 32.0000 1.9804 1.9808 417.3044 417.4160 0.0168 -1.0000 -1.0000 1459418 1583021725.50 151.5064 60.0024 32.0000 1.9812 1.9816 417.2715 417.3827 0.0167 -1.0000 -1.0000 1459496 1583021725.60 151.5064 60.0024 32.0000 1.9808 1.9812 417.4161 417.5274 0.0167 -1.0000 -1.0000 1459559 1583021725.70 151.5053 60.0024 32.0000 1.9805 1.9810 417.3467 417.4584 0.0168 -1.0000 -1.0000 1459621 1583021725.80 151.4835 60.0024 32.0000 1.9801 1.9806 417.4685 417.5811 0.0169 -1.0000 -1.0000 1459699 1583021725.90 151.4835 60.0024 32.0000 1.9808 1.9813 417.4556 417.5684 0.0170 -1.0000 -1.0000 1500043 1583021726.00 151.4835 60.0024 32.0000 1.9811 1.9815 417.2133 417.3264 0.0169 -1.0000 -1.0000 1500106 1583021726.10 151.4835 60.0024 32.0000 1.9800 1.9805 417.2730 417.3845 0.0167 -1.0000 -1.0000 1500184 1583021726.20 151.4835 60.0024 32.0000 1.9797 1.9802 417.2686 417.3809 0.0169 -1.0000 -1.0000 1500246 1583021726.30 151.5277 60.0024 32.0000 1.9789 1.9794 417.4347 417.5460 0.0168 -1.0000 -1.0000 1500309 1583021726.40 151.5277 60.0024 32.0000 1.9806 1.9810 417.3036 417.4158 0.0169 -1.0000 -1.0000 1500559 1583021726.50 151.5277 60.0024 32.0000 1.9806 1.9810 417.2713 417.3831 0.0168 -1.0000 -1.0000 1500621 1583021726.60 151.5277 60.0024 32.0000 1.9809 1.9813 417.2857 417.3977 0.0168 -1.0000 -1.0000 1500684 1583021726.70 151.5277 60.0024 32.0000 1.9798 1.9803 417.3846 417.4967 0.0169 -1.0000 -1.0000 1500762 1583021726.80 151.5449 60.0024 32.0000 1.9788 1.9793 417.4159 417.5282 0.0169 -1.0000 -1.0000 1500824 1583021726.90 151.5508 60.0024 32.0000 1.9793 1.9797 417.4415 417.5533 0.0168 -1.0000 -1.0000 1500887 1583021727.00 151.5508 60.0024 32.0000 1.9810 1.9815 417.3896 417.5009 0.0168 -1.0000 -1.0000 1501684 1583021727.10 151.5508 60.0024 32.0000 1.9808 1.9813 417.2678 417.3802 0.0169 -1.0000 -1.0000 1501746 1583021727.20 151.5508 60.0024 32.0000 1.9796 1.9801 417.2510 417.3630 0.0168 -1.0000 -1.0000 1501809 1583021727.30 151.5518 60.0024 32.0000 1.9798 1.9802 417.2676 417.3800 0.0170 -1.0000 -1.0000 1501887 1583021727.40 151.5629 60.0024 32.0000 1.9795 1.9799 417.4372 417.5499 0.0169 -1.0000 -1.0000 1501949 1583021727.50 151.5629 60.0024 32.0000 1.9795 1.9799 417.2937 417.4058 0.0169 -1.0000 -1.0000 1502012 1583021727.60 151.5629 60.0024 32.0000 1.9804 1.9808 417.1960 417.3074 0.0167 -1.0000 -1.0000 1502090 1583021727.70 151.5629 60.0024 32.0000 1.9796 1.9800 417.3436 417.4557 0.0168 -1.0000 -1.0000 1502152 1583021727.80 151.5629 60.0024 32.0000 1.9788 1.9793 417.4060 417.5174 0.0168 -1.0000 -1.0000 1502215 1583021727.90 151.5349 60.0024 32.0000 1.9796 1.9800 417.3770 417.4885 0.0168 -1.0000 -1.0000 1502277 1583021728.00 151.5349 60.0024 32.0000 1.9801 1.9805 417.3441 417.4567 0.0169 -1.0000 -1.0000 1502809 1583021728.10 151.5349 60.0024 32.0000 1.9799 1.9804 417.1918 417.3035 0.0168 -1.0000 -1.0000 1502887 1583021728.20 151.5349 60.0024 32.0000 1.9803 1.9807 417.2210 417.3334 0.0169 -1.0000 -1.0000 1502949 1583021728.30 151.5349 60.0024 32.0000 1.9800 1.9804 417.3427 417.4534 0.0167 -1.0000 -1.0000 1503012 1583021728.40 151.5349 60.0024 32.0000 1.9793 1.9797 417.4418 417.5545 0.0170 -1.0000 -1.0000 1503090 1583021728.50 151.4628 60.0024 32.0000 1.9796 1.9800 417.4668 417.5788 0.0168 -1.0000 -1.0000 1503153 1583021728.60 151.4628 60.0024 32.0000 1.9799 1.9803 417.4062 417.5187 0.0169 -1.0000 -1.0000 1503199 1583021728.70 151.4628 60.0024 32.0000 1.9797 1.9802 417.0771 417.1901 0.0170 -1.0000 -1.0000 1503277 1583021728.80 151.4628 60.0024 32.0000 1.9795 1.9800 417.3135 417.4260 0.0169 -1.0000 -1.0000 1503340 1583021728.90 151.4628 60.0024 32.0000 1.9795 1.9799 417.3734 417.4858 0.0169 -1.0000 -1.0000 1503402 1583021729.00 151.4713 60.0024 32.0000 1.9798 1.9802 417.4788 417.5914 0.0170 -1.0000 -1.0000 1503543 1583021729.10 151.4788 60.0024 32.0000 1.9800 1.9805 417.5379 417.6503 0.0169 -1.0000 -1.0000 1503606 1583021729.20 151.4788 60.0024 32.0000 1.9797 1.9802 417.3797 417.4921 0.0169 -1.0000 -1.0000 1503668 1583021729.30 151.4788 60.0024 32.0000 1.9800 1.9805 417.2397 417.3518 0.0169 -1.0000 -1.0000 1503746 1583021729.40 151.4788 60.0024 32.0000 1.9796 1.9800 417.2317 417.3440 0.0169 -1.0000 -1.0000 1503809 1583021729.50 151.4788 60.0024 32.0000 1.9799 1.9804 417.3828 417.4951 0.0169 -1.0000 -1.0000 1503871 1583021729.60 151.5115 60.0028 32.0000 1.9797 1.9801 417.4863 417.5977 0.0167 -1.0000 -1.0000 1503965 1583021729.70 151.5115 60.0028 32.0000 1.9795 1.9800 417.4450 417.5574 0.0170 -1.0000 -1.0000 1504027 1583021729.80 151.5115 60.0028 32.0000 1.9799 1.9803 417.3715 417.4849 0.0170 -1.0000 -1.0000 1504106 1583021729.90 151.5115 60.0028 32.0000 1.9807 1.9811 417.3495 417.4615 0.0168 -1.0000 -1.0000 1504152 1583021730.00 151.5115 60.0028 32.0000 1.9801 1.9806 417.4537 417.5663 0.0169 -1.0000 -1.0000 1504231 1583021730.10 151.5115 60.0028 32.0000 1.9804 1.9809 417.4514 417.5630 0.0168 -1.0000 -1.0000 1504293 1583021730.20 151.5115 60.0028 32.0000 1.9796 1.9800 417.3574 417.4699 0.0170 -1.0000 -1.0000 1504356 1583021730.30 151.5029 60.0028 32.0000 1.9808 1.9813 417.2661 417.3784 0.0169 -1.0000 -1.0000 1504418 1583021730.40 151.5029 60.0028 32.0000 1.9810 1.9815 417.2489 417.3611 0.0169 -1.0000 -1.0000 1504496 1583021730.50 151.5029 60.0028 32.0000 1.9805 1.9809 417.3269 417.4390 0.0168 -1.0000 -1.0000 1504559 1583021730.60 151.5029 60.0028 32.0000 1.9797 1.9802 417.4433 417.5549 0.0168 -1.0000 -1.0000 1505043 1583021730.70 151.5029 60.0028 32.0000 1.9797 1.9801 417.3627 417.4749 0.0169 -1.0000 -1.0000 1505121 1583021730.80 151.4859 60.0028 32.0000 1.9796 1.9801 417.2321 417.3448 0.0170 -1.0000 -1.0000 1505184 1583021730.90 151.4379 60.0028 32.0000 1.9801 1.9805 417.2689 417.3811 0.0168 -1.0000 -1.0000 1505246 1583021731.00 151.4379 60.0028 32.0000 1.9802 1.9806 417.4329 417.5456 0.0170 -1.0000 -1.0000 1505324 1583021731.10 151.4379 60.0028 32.0000 1.9795 1.9800 417.4834 417.5959 0.0169 -1.0000 -1.0000 1505387 1583021731.20 151.4379 60.0028 32.0000 1.9796 1.9800 417.4295 417.5422 0.0169 -1.0000 -1.0000 1505449 1583021731.30 151.4379 60.0028 32.0000 1.9793 1.9798 417.3320 417.4436 0.0167 -1.0000 -1.0000 1505528 1583021731.40 151.4711 60.0028 32.0000 1.9797 1.9801 417.1630 417.2747 0.0168 -1.0000 -1.0000 1505590 1583021731.50 151.5068 60.0028 32.0000 1.9801 1.9806 417.2198 417.3319 0.0169 -1.0000 -1.0000 1505653 1583021731.60 151.5068 60.0028 32.0000 1.9806 1.9810 417.3204 417.4330 0.0169 -1.0000 -1.0000 1506277 1583021731.70 151.5068 60.0028 32.0000 1.9789 1.9793 417.4461 417.5581 0.0168 -1.0000 -1.0000 1506340 1583021731.80 151.5068 60.0028 32.0000 1.9799 1.9804 417.4183 417.5305 0.0169 -1.0000 -1.0000 1506434 1583021731.90 151.5068 60.0028 32.0000 1.9791 1.9796 417.4320 417.5441 0.0168 -1.0000 -1.0000 1506496 1583021732.00 151.5114 60.0028 32.0000 1.9800 1.9804 417.3779 417.4896 0.0168 -1.0000 -1.0000 1506559 1583021732.10 151.5114 60.0028 32.0000 1.9808 1.9813 417.2730 417.3843 0.0168 -1.0000 -1.0000 1506621 1583021732.20 151.5114 60.0028 32.0000 1.9802 1.9806 417.4347 417.5471 0.0169 -1.0000 -1.0000 1506684 1583021732.30 151.5114 60.0028 32.0000 1.9787 1.9792 417.4243 417.5367 0.0169 -1.0000 -1.0000 1506746 1583021732.40 151.5114 60.0028 32.0000 1.9791 1.9795 417.4364 417.5476 0.0168 -1.0000 -1.0000 1506825 1583021732.50 151.4772 60.0028 32.0000 1.9800 1.9805 417.1977 417.3097 0.0169 -1.0000 -1.0000 1506965 1583021732.60 151.4516 60.0028 32.0000 1.9802 1.9806 417.1968 417.3092 0.0169 -1.0000 -1.0000 1507028 1583021732.70 151.4516 60.0028 32.0000 1.9802 1.9807 417.1608 417.2732 0.0169 -1.0000 -1.0000 1507106 1583021732.80 151.4516 60.0028 32.0000 1.9798 1.9802 417.3233 417.4362 0.0170 -1.0000 -1.0000 1507168 1583021732.90 151.4516 60.0028 32.0000 1.9788 1.9792 417.5066 417.6198 0.0170 -1.0000 -1.0000 1507231 1583021733.00 151.4516 60.0028 32.0000 1.9794 1.9798 417.3693 417.4821 0.0170 -1.0000 -1.0000 1507309 1583021733.10 151.4516 60.0028 32.0000 1.9797 1.9802 417.2890 417.4025 0.0170 -1.0000 -1.0000 1507371 1583021733.20 151.4516 60.0028 32.0000 1.9806 1.9811 417.2818 417.3943 0.0169 -1.0000 -1.0000 1507543 1583021733.30 151.4599 60.0028 32.0000 1.9795 1.9800 417.3651 417.4773 0.0169 -1.0000 -1.0000 1507621 1583021733.40 151.4599 60.0028 32.0000 1.9791 1.9795 417.4157 417.5275 0.0168 -1.0000 -1.0000 1507684 1583021733.50 151.4599 60.0028 32.0000 1.9790 1.9794 417.3946 417.5067 0.0169 -1.0000 -1.0000 1507746 1583021733.60 151.4599 60.0028 32.0000 1.9803 1.9808 417.3770 417.4899 0.0168 -1.0000 -1.0000 1507809 1583021733.70 151.4599 60.0028 32.0000 1.9804 1.9809 417.2496 417.3626 0.0170 -1.0000 -1.0000 1507871 1583021733.80 151.4632 60.0028 32.0000 1.9805 1.9809 417.2557 417.3682 0.0169 -1.0000 -1.0000 1507949 1583021733.90 151.4634 60.0028 32.0000 1.9804 1.9808 417.3759 417.4877 0.0168 -1.0000 -1.0000 1508012 1583021734.00 151.4634 60.0028 32.0000 1.9798 1.9802 417.4451 417.5571 0.0168 -1.0000 -1.0000 1508074 1583021734.10 151.4634 60.0028 32.0000 1.9797 1.9802 417.3578 417.4699 0.0169 -1.0000 -1.0000 1508152 1583021734.20 151.4634 60.0028 32.0000 1.9800 1.9805 417.2286 417.3412 0.0169 -1.0000 -1.0000 1508277 1583021734.30 151.4680 60.0028 32.0000 1.9807 1.9811 417.1614 417.2730 0.0168 -1.0000 -1.0000 1508340 1583021734.40 151.5121 60.0028 32.0000 1.9806 1.9810 417.2393 417.3523 0.0170 -1.0000 -1.0000 1508402 1583021734.50 151.5121 60.0028 32.0000 1.9803 1.9808 417.4459 417.5581 0.0168 -1.0000 -1.0000 1508465 1583021734.60 151.5121 60.0028 32.0000 1.9801 1.9805 417.4690 417.5805 0.0168 -1.0000 -1.0000 1508527 1583021734.70 151.5121 60.0028 32.0000 1.9800 1.9804 417.3049 417.4165 0.0168 -1.0000 -1.0000 1509090 1583021734.80 151.5121 60.0028 32.0000 1.9807 1.9812 417.3003 417.4120 0.0168 -1.0000 -1.0000 1509153 1583021734.90 151.5153 60.0028 32.0000 1.9803 1.9807 417.2519 417.3640 0.0169 -1.0000 -1.0000 1509277 1583021735.00 151.5628 60.0028 32.0000 1.9804 1.9808 417.2459 417.3573 0.0167 -1.0000 -1.0000 1509356 1583021735.10 151.5628 60.0028 32.0000 1.9805 1.9809 417.3207 417.4329 0.0169 -1.0000 -1.0000 1509418 1583021735.20 151.5628 60.0028 32.0000 1.9803 1.9807 417.4256 417.5378 0.0168 -1.0000 -1.0000 1509512 1583021735.30 151.5628 60.0028 32.0000 1.9797 1.9802 417.4145 417.5268 0.0169 -1.0000 -1.0000 1509590 1583021735.40 151.5628 60.0028 32.0000 1.9799 1.9803 417.2643 417.3767 0.0169 -1.0000 -1.0000 1509653 1583021735.50 151.5595 60.0028 32.0000 1.9802 1.9807 417.1987 417.3108 0.0169 -1.0000 -1.0000 1509715 1583021735.60 151.5595 60.0028 32.0000 1.9803 1.9807 417.2882 417.4000 0.0168 -1.0000 -1.0000 1509777 1583021735.70 151.5595 60.0028 32.0000 1.9795 1.9799 417.3794 417.4910 0.0168 -1.0000 -1.0000 1509840 1583021735.80 151.5595 60.0028 32.0000 1.9790 1.9794 417.4325 417.5445 0.0168 -1.0000 -1.0000 1509918 1583021735.90 151.5595 60.0028 32.0000 1.9794 1.9798 417.4148 417.5269 0.0169 -1.0000 -1.0000 1509981 1583021736.00 151.5354 60.0028 32.0000 1.9804 1.9809 417.2666 417.3781 0.0168 -1.0000 -1.0000 1510043 1583021736.10 151.5092 60.0028 32.0000 1.9803 1.9807 417.1863 417.2982 0.0169 -1.0000 -1.0000 1510121 1583021736.20 151.5092 60.0028 32.0000 1.9802 1.9806 417.1855 417.2974 0.0168 -1.0000 -1.0000 1510543 1583021736.30 151.5092 60.0028 32.0000 1.9801 1.9805 417.2031 417.3149 0.0168 -1.0000 -1.0000 1510606 1583021736.40 151.5092 60.0028 32.0000 1.9794 1.9799 417.3553 417.4675 0.0169 -1.0000 -1.0000 1510684 1583021736.50 151.5092 60.0028 32.0000 1.9791 1.9795 417.3829 417.4954 0.0169 -1.0000 -1.0000 1510746 1583021736.60 151.4186 60.0028 32.0000 1.9796 1.9801 417.3730 417.4852 0.0169 -1.0000 -1.0000 1510809 1583021736.70 151.4186 60.0028 32.0000 1.9798 1.9803 417.2664 417.3790 0.0169 -1.0000 -1.0000 1510887 1583021736.80 151.4186 60.0028 32.0000 1.9798 1.9802 417.1811 417.2932 0.0168 -1.0000 -1.0000 1511059 1583021736.90 151.4186 60.0028 32.0000 1.9795 1.9799 417.1954 417.3065 0.0167 -1.0000 -1.0000 1511121 1583021737.00 151.4186 60.0028 32.0000 1.9796 1.9801 417.3885 417.4999 0.0168 -1.0000 -1.0000 1511199 1583021737.10 151.4420 60.0028 32.0000 1.9795 1.9799 417.3661 417.4778 0.0169 -1.0000 -1.0000 1511262 1583021737.20 151.4518 60.0028 32.0000 1.9808 1.9812 417.2995 417.4117 0.0168 -1.0000 -1.0000 1511324 1583021737.30 151.4518 60.0028 32.0000 1.9799 1.9804 417.2875 417.4005 0.0170 -1.0000 -1.0000 1511575 1583021737.40 151.4518 60.0028 32.0000 1.9805 1.9809 417.1950 417.3067 0.0167 -1.0000 -1.0000 1511637 1583021737.50 151.4518 60.0028 32.0000 1.9798 1.9802 417.3042 417.4156 0.0168 -1.0000 -1.0000 1511699 1583021737.60 151.4518 60.0028 32.0000 1.9796 1.9800 417.3065 417.4184 0.0168 -1.0000 -1.0000 1511762 1583021737.70 151.4518 60.0028 32.0000 1.9791 1.9796 417.3328 417.4450 0.0169 -1.0000 -1.0000 1511824 1583021737.80 151.4431 60.0028 32.0000 1.9785 1.9789 417.3092 417.4219 0.0170 -1.0000 -1.0000 1512059 1583021737.90 151.4431 60.0028 32.0000 1.9791 1.9796 417.1990 417.3113 0.0169 -1.0000 -1.0000 1512121 1583021738.00 151.4431 60.0028 32.0000 1.9798 1.9802 417.2056 417.3185 0.0170 -1.0000 -1.0000 1512184 1583021738.10 151.4431 60.0028 32.0000 1.9794 1.9798 417.3124 417.4248 0.0169 -1.0000 -1.0000 1512262 1583021738.20 151.4431 60.0028 32.0000 1.9794 1.9799 417.3688 417.4808 0.0169 -1.0000 -1.0000 1512324 1583021738.30 151.4290 60.0028 32.0000 1.9789 1.9794 417.2541 417.3659 0.0168 -1.0000 -1.0000 1512543 1583021738.40 151.3913 60.0028 32.0000 1.9782 1.9787 417.2551 417.3665 0.0167 -1.0000 -1.0000 1512621 1583021738.50 151.3913 60.0028 32.0000 1.9797 1.9801 417.2049 417.3179 0.0171 -1.0000 -1.0000 1512684 1583021738.60 151.3913 60.0028 32.0000 1.9798 1.9803 417.1342 417.2465 0.0169 -1.0000 -1.0000 1512746 1583021738.70 151.3913 60.0028 32.0000 1.9792 1.9796 417.3146 417.4268 0.0168 -1.0000 -1.0000 1512825 1583021738.80 151.3913 60.0028 32.0000 1.9786 1.9790 417.3575 417.4695 0.0169 -1.0000 -1.0000 1513059 1583021738.90 151.4325 60.0028 32.0000 1.9791 1.9796 417.3880 417.5004 0.0169 -1.0000 -1.0000 1513121 1583021739.00 151.4325 60.0028 32.0000 1.9797 1.9801 417.1916 417.3034 0.0169 -1.0000 -1.0000 1513184 1583021739.10 151.4325 60.0028 32.0000 1.9791 1.9795 417.3267 417.4402 0.0170 -1.0000 -1.0000 1513246 1583021739.20 151.4325 60.0028 32.0000 1.9782 1.9786 417.3882 417.5007 0.0169 -1.0000 -1.0000 1513309 1583021739.30 151.4325 60.0028 32.0000 1.9788 1.9793 417.3724 417.4848 0.0169 -1.0000 -1.0000 1514090 1583021739.40 151.4325 60.0028 32.0000 1.9797 1.9801 417.2547 417.3658 0.0168 -1.0000 -1.0000 1514152 1583021739.50 151.4958 60.0028 32.0000 1.9797 1.9801 417.1562 417.2679 0.0168 -1.0000 -1.0000 1514215 1583021739.60 151.4958 60.0028 32.0000 1.9796 1.9800 417.1338 417.2448 0.0167 -1.0000 -1.0000 1514277 1583021739.70 151.4958 60.0028 32.0000 1.9793 1.9798 417.0313 417.1436 0.0169 -1.0000 -1.0000 1514356 1583021739.80 151.4958 60.0028 32.0000 1.9792 1.9796 417.2552 417.3665 0.0167 -1.0000 -1.0000 1514465 1583021739.90 151.4958 60.0028 32.0000 1.9788 1.9793 417.3098 417.4211 0.0168 -1.0000 -1.0000 1514527 1583021740.00 151.4992 60.0020 32.0000 1.9783 1.9787 417.4221 417.5338 0.0168 -1.0000 -1.0000 1514590 1583021740.10 151.4994 60.0020 32.0000 1.9787 1.9792 417.2626 417.3747 0.0168 -1.0000 -1.0000 1514668 1583021740.20 151.4994 60.0020 32.0000 1.9797 1.9802 417.2246 417.3371 0.0170 -1.0000 -1.0000 1514731 1583021740.30 151.4994 60.0020 32.0000 1.9791 1.9796 417.1712 417.2828 0.0168 -1.0000 -1.0000 1514793 1583021740.40 151.4994 60.0020 32.0000 1.9788 1.9792 417.2934 417.4057 0.0169 -1.0000 -1.0000 1514871 1583021740.50 151.4994 60.0020 32.0000 1.9787 1.9792 417.3188 417.4304 0.0167 -1.0000 -1.0000 1514934 1583021740.60 151.3812 60.0020 32.0000 1.9791 1.9796 417.2383 417.3503 0.0169 -1.0000 -1.0000 1514996 1583021740.70 151.3812 60.0020 32.0000 1.9794 1.9798 417.0833 417.1952 0.0168 -1.0000 -1.0000 1515059 1583021740.80 151.3812 60.0020 32.0000 1.9800 1.9805 417.0969 417.2082 0.0167 -1.0000 -1.0000 1515153 1583021740.90 151.3812 60.0020 32.0000 1.9796 1.9800 417.1714 417.2835 0.0169 -1.0000 -1.0000 1515231 1583021741.00 151.3812 60.0020 32.0000 1.9788 1.9792 417.3940 417.5067 0.0169 -1.0000 -1.0000 1515293 1583021741.10 151.4183 60.0020 32.0000 1.9789 1.9794 417.3456 417.4583 0.0171 -1.0000 -1.0000 1515356 1583021741.20 151.4183 60.0020 32.0000 1.9790 1.9794 417.3964 417.5078 0.0167 -1.0000 -1.0000 1515418 1583021741.30 151.4183 60.0020 32.0000 1.9792 1.9796 417.2970 417.4087 0.0168 -1.0000 -1.0000 1515496 1583021741.40 151.4183 60.0020 32.0000 1.9792 1.9796 417.0513 417.1636 0.0169 -1.0000 -1.0000 1515559 1583021741.50 151.4183 60.0020 32.0000 1.9800 1.9805 417.1891 417.3000 0.0166 -1.0000 -1.0000 1515621 1583021741.60 151.4354 60.0020 32.0000 1.9799 1.9803 417.3224 417.4350 0.0169 -1.0000 -1.0000 1515684 1583021741.70 151.4372 60.0020 32.0000 1.9796 1.9800 417.3576 417.4699 0.0168 -1.0000 -1.0000 1515746 1583021741.80 151.4372 60.0020 32.0000 1.9786 1.9791 417.3585 417.4707 0.0169 -1.0000 -1.0000 1515824 1583021741.90 151.4372 60.0020 32.0000 1.9793 1.9797 417.3134 417.4253 0.0169 -1.0000 -1.0000 1516074 1583021742.00 151.4372 60.0020 32.0000 1.9802 1.9807 417.3144 417.4271 0.0169 -1.0000 -1.0000 1516137 1583021742.10 151.4372 60.0020 32.0000 1.9799 1.9803 417.1950 417.3067 0.0168 -1.0000 -1.0000 1516199 1583021742.20 151.5077 60.0020 32.0000 1.9802 1.9806 417.2146 417.3264 0.0169 -1.0000 -1.0000 1516262 1583021742.30 151.5077 60.0020 32.0000 1.9800 1.9805 417.2537 417.3665 0.0169 -1.0000 -1.0000 1516324 1583021742.40 151.5077 60.0020 32.0000 1.9790 1.9794 417.2750 417.3869 0.0168 -1.0000 -1.0000 1516574 1583021742.50 151.5077 60.0020 32.0000 1.9797 1.9801 417.2022 417.3145 0.0169 -1.0000 -1.0000 1516637 1583021742.60 151.5077 60.0020 32.0000 1.9801 1.9805 417.0638 417.1759 0.0168 -1.0000 -1.0000 1516699 1583021742.70 151.5077 60.0020 32.0000 1.9804 1.9808 417.0897 417.2015 0.0169 -1.0000 -1.0000 1516777 1583021742.80 151.5177 60.0020 32.0000 1.9795 1.9799 417.3196 417.4317 0.0168 -1.0000 -1.0000 1516840 1583021742.90 151.5182 60.0020 32.0000 1.9791 1.9795 417.4341 417.5459 0.0168 -1.0000 -1.0000 1517059 1583021743.00 151.5182 60.0020 32.0000 1.9785 1.9789 417.4077 417.5202 0.0169 -1.0000 -1.0000 1517137 1583021743.10 151.5182 60.0020 32.0000 1.9796 1.9801 417.2707 417.3830 0.0169 -1.0000 -1.0000 1517199 1583021743.20 151.5182 60.0020 32.0000 1.9800 1.9805 417.1862 417.2979 0.0168 -1.0000 -1.0000 1517262 1583021743.30 151.5114 60.0020 32.0000 1.9797 1.9802 417.1993 417.3111 0.0168 -1.0000 -1.0000 1517325 1583021743.40 151.4712 60.0020 32.0000 1.9786 1.9791 417.3311 417.4435 0.0170 -1.0000 -1.0000 1517543 1583021743.50 151.4712 60.0020 32.0000 1.9781 1.9785 417.4020 417.5138 0.0168 -1.0000 -1.0000 1517621 1583021743.60 151.4712 60.0020 32.0000 1.9790 1.9794 417.3140 417.4268 0.0169 -1.0000 -1.0000 1517684 1583021743.70 151.4712 60.0020 32.0000 1.9796 1.9800 417.1824 417.2944 0.0168 -1.0000 -1.0000 1517746 1583021743.80 151.4712 60.0020 32.0000 1.9795 1.9799 417.2052 417.3168 0.0168 -1.0000 -1.0000 1517809 1583021743.90 151.4466 60.0020 32.0000 1.9789 1.9794 417.1656 417.2795 0.0171 -1.0000 -1.0000 1518606 1583021744.00 151.4466 60.0020 32.0000 1.9782 1.9787 417.2612 417.3740 0.0169 -1.0000 -1.0000 1518668 1583021744.10 151.4466 60.0020 32.0000 1.9789 1.9793 417.3298 417.4420 0.0169 -1.0000 -1.0000 1518965 1583021744.20 151.4466 60.0020 32.0000 1.9800 1.9804 417.2521 417.3643 0.0169 -1.0000 -1.0000 1519027 1583021744.30 151.4466 60.0020 32.0000 1.9802 1.9806 417.2444 417.3559 0.0168 -1.0000 -1.0000 1519090 1583021744.40 151.4466 60.0020 32.0000 1.9810 1.9815 417.2271 417.3397 0.0170 -1.0000 -1.0000 1519168 1583021744.50 151.4464 60.0020 32.0000 1.9792 1.9797 417.3012 417.4132 0.0168 -1.0000 -1.0000 1519231 1583021744.60 151.4464 60.0020 32.0000 1.9794 1.9798 417.3292 417.4410 0.0168 -1.0000 -1.0000 1519277 1583021744.70 151.4464 60.0020 32.0000 1.9787 1.9791 417.4375 417.5496 0.0169 -1.0000 -1.0000 1519356 1583021744.80 151.4464 60.0020 32.0000 1.9796 1.9801 417.3031 417.4155 0.0169 -1.0000 -1.0000 1519418 1583021744.90 151.4464 60.0020 32.0000 1.9803 1.9807 417.1370 417.2491 0.0169 -1.0000 -1.0000 1519512 1583021745.00 151.4464 60.0020 32.0000 1.9794 1.9799 417.3037 417.4175 0.0171 -1.0000 -1.0000 1519575 1583021745.10 151.4669 60.0032 32.0000 1.9792 1.9796 417.3179 417.4305 0.0169 -1.0000 -1.0000 1519637 1583021745.20 151.4669 60.0032 32.0000 1.9796 1.9800 417.4547 417.5670 0.0169 -1.0000 -1.0000 1519699 1583021745.30 151.4669 60.0032 32.0000 1.9795 1.9800 417.3858 417.4980 0.0168 -1.0000 -1.0000 1519777 1583021745.40 151.4669 60.0032 32.0000 1.9801 1.9805 417.3114 417.4233 0.0168 -1.0000 -1.0000 1519840 1583021745.50 151.4669 60.0032 32.0000 1.9799 1.9804 417.2338 417.3458 0.0169 -1.0000 -1.0000 1519918 1583021745.60 151.4229 60.0032 32.0000 1.9799 1.9804 417.2558 417.3685 0.0169 -1.0000 -1.0000 1519981 1583021745.70 151.3759 60.0032 32.0000 1.9787 1.9791 417.3971 417.5095 0.0169 -1.0000 -1.0000 1520043 1583021745.80 151.3759 60.0032 32.0000 1.9790 1.9795 417.3721 417.4844 0.0169 -1.0000 -1.0000 1520106 1583021745.90 151.3759 60.0032 32.0000 1.9795 1.9800 417.2063 417.3204 0.0171 -1.0000 -1.0000 1520184 1583021746.00 151.3759 60.0032 32.0000 1.9792 1.9797 417.3565 417.4690 0.0169 -1.0000 -1.0000 1520309 1583021746.10 151.3759 60.0032 32.0000 1.9786 1.9790 417.4057 417.5179 0.0169 -1.0000 -1.0000 1520387 1583021746.20 151.4166 60.0032 32.0000 1.9786 1.9790 417.3871 417.5002 0.0170 -1.0000 -1.0000 1520449 1583021746.30 151.4166 60.0032 32.0000 1.9794 1.9798 417.3061 417.4199 0.0171 -1.0000 -1.0000 1520527 1583021746.40 151.4166 60.0032 32.0000 1.9803 1.9807 417.1651 417.2774 0.0168 -1.0000 -1.0000 1520606 1583021746.50 151.4166 60.0032 32.0000 1.9806 1.9810 417.2169 417.3281 0.0167 -1.0000 -1.0000 1520777 1583021746.60 151.4166 60.0032 32.0000 1.9799 1.9803 417.3514 417.4640 0.0169 -1.0000 -1.0000 1520840 1583021746.70 151.4166 60.0032 32.0000 1.9788 1.9792 417.3292 417.4417 0.0170 -1.0000 -1.0000 1520918 1583021746.80 151.4211 60.0032 32.0000 1.9791 1.9795 417.2821 417.3951 0.0170 -1.0000 -1.0000 1520981 1583021746.90 151.4232 60.0032 32.0000 1.9796 1.9800 417.3082 417.4209 0.0169 -1.0000 -1.0000 1521043 1583021747.00 151.4232 60.0032 32.0000 1.9793 1.9798 417.2449 417.3567 0.0168 -1.0000 -1.0000 1521340 1583021747.10 151.4232 60.0032 32.0000 1.9800 1.9804 417.2206 417.3328 0.0169 -1.0000 -1.0000 1521402 1583021747.20 151.4232 60.0032 32.0000 1.9790 1.9795 417.3936 417.5064 0.0170 -1.0000 -1.0000 1521465 1583021747.30 151.4232 60.0032 32.0000 1.9788 1.9793 417.4004 417.5125 0.0169 -1.0000 -1.0000 1521527 1583021747.40 151.4232 60.0032 32.0000 1.9791 1.9795 417.3534 417.4655 0.0168 -1.0000 -1.0000 1521590 1583021747.50 151.4864 60.0032 32.0000 1.9805 1.9810 417.2541 417.3664 0.0169 -1.0000 -1.0000 1521887 1583021747.60 151.4864 60.0032 32.0000 1.9807 1.9811 417.2348 417.3478 0.0169 -1.0000 -1.0000 1521949 1583021747.70 151.4864 60.0032 32.0000 1.9799 1.9804 417.2688 417.3804 0.0169 -1.0000 -1.0000 1522012 1583021747.80 151.4864 60.0032 32.0000 1.9792 1.9797 417.3274 417.4396 0.0168 -1.0000 -1.0000 1522090 1583021747.90 151.4864 60.0032 32.0000 1.9793 1.9797 417.4335 417.5460 0.0169 -1.0000 -1.0000 1522152 1583021748.00 151.4864 60.0032 32.0000 1.9785 1.9790 417.3461 417.4580 0.0169 -1.0000 -1.0000 1522527 1583021748.10 151.4558 60.0032 32.0000 1.9795 1.9799 417.2532 417.3660 0.0170 -1.0000 -1.0000 1522606 1583021748.20 151.4558 60.0032 32.0000 1.9798 1.9802 417.2458 417.3582 0.0170 -1.0000 -1.0000 1522668 1583021748.30 151.4558 60.0032 32.0000 1.9789 1.9794 417.2556 417.3687 0.0169 -1.0000 -1.0000 1522731 1583021748.40 151.4558 60.0032 32.0000 1.9785 1.9789 417.3555 417.4673 0.0169 -1.0000 -1.0000 1522809 1583021748.50 151.4558 60.0032 32.0000 1.9787 1.9792 417.3278 417.4405 0.0169 -1.0000 -1.0000 1522871 1583021748.60 151.5047 60.0032 32.0000 1.9798 1.9802 417.1336 417.2454 0.0168 -1.0000 -1.0000 1522934 1583021748.70 151.5084 60.0032 32.0000 1.9797 1.9801 417.1025 417.2138 0.0168 -1.0000 -1.0000 1523012 1583021748.80 151.5084 60.0032 32.0000 1.9796 1.9800 417.2268 417.3392 0.0169 -1.0000 -1.0000 1523074 1583021748.90 151.5084 60.0032 32.0000 1.9791 1.9796 417.3204 417.4336 0.0170 -1.0000 -1.0000 1523137 1583021749.00 151.5084 60.0032 32.0000 1.9788 1.9792 417.3476 417.4603 0.0169 -1.0000 -1.0000 1523215 1583021749.10 151.5084 60.0032 32.0000 1.9785 1.9789 417.3719 417.4845 0.0170 -1.0000 -1.0000 1523277 1583021749.20 151.5057 60.0032 32.0000 1.9799 1.9803 417.2325 417.3447 0.0169 -1.0000 -1.0000 1523340 1583021749.30 151.5057 60.0032 32.0000 1.9798 1.9802 417.1520 417.2643 0.0168 -1.0000 -1.0000 1523402 1583021749.40 151.5057 60.0032 32.0000 1.9801 1.9806 417.2076 417.3196 0.0169 -1.0000 -1.0000 1523465 1583021749.50 151.5057 60.0032 32.0000 1.9792 1.9796 417.3925 417.5047 0.0168 -1.0000 -1.0000 1523543 1583021749.60 151.5057 60.0032 32.0000 1.9793 1.9797 417.3156 417.4274 0.0168 -1.0000 -1.0000 1523871 1583021749.70 151.4205 60.0033 32.0000 1.9805 1.9809 417.1980 417.3098 0.0169 -1.0000 -1.0000 1523934 1583021749.80 151.4162 60.0033 32.0000 1.9807 1.9811 417.1592 417.2717 0.0170 -1.0000 -1.0000 1523996 1583021749.90 151.4162 60.0033 32.0000 1.9793 1.9798 417.1965 417.3094 0.0170 -1.0000 -1.0000 1524074 1583021750.00 151.4162 60.0033 32.0000 1.9791 1.9795 417.3413 417.4533 0.0168 -1.0000 -1.0000 1524137 1583021750.10 151.4162 60.0033 32.0000 1.9793 1.9798 417.3346 417.4472 0.0170 -1.0000 -1.0000 1524324 1583021750.20 151.4162 60.0033 32.0000 1.9796 1.9801 417.3667 417.4785 0.0168 -1.0000 -1.0000 1524387 1583021750.30 151.4162 60.0033 32.0000 1.9803 1.9807 417.2390 417.3515 0.0169 -1.0000 -1.0000 1524449 1583021750.40 151.4130 60.0033 32.0000 1.9800 1.9804 417.2064 417.3186 0.0168 -1.0000 -1.0000 1524512 1583021750.50 151.4130 60.0033 32.0000 1.9801 1.9806 417.1188 417.2314 0.0169 -1.0000 -1.0000 1524574 1583021750.60 151.4130 60.0033 32.0000 1.9795 1.9799 417.4007 417.5130 0.0169 -1.0000 -1.0000 1524856 1583021750.70 151.4130 60.0033 32.0000 1.9787 1.9792 417.4109 417.5236 0.0170 -1.0000 -1.0000 1524934 1583021750.80 151.4130 60.0033 32.0000 1.9796 1.9800 417.3212 417.4341 0.0169 -1.0000 -1.0000 1524996 1583021750.90 151.4007 60.0033 32.0000 1.9797 1.9801 417.2941 417.4064 0.0168 -1.0000 -1.0000 1525059 1583021751.00 151.3806 60.0033 32.0000 1.9796 1.9800 417.2664 417.3783 0.0169 -1.0000 -1.0000 1525137 1583021751.10 151.3806 60.0033 32.0000 1.9789 1.9793 417.3192 417.4316 0.0169 -1.0000 -1.0000 1525527 1583021751.20 151.3806 60.0033 32.0000 1.9798 1.9802 417.2671 417.3794 0.0169 -1.0000 -1.0000 1525590 1583021751.30 151.3806 60.0033 32.0000 1.9794 1.9798 417.4452 417.5581 0.0169 -1.0000 -1.0000 1525653 1583021751.40 151.3806 60.0033 32.0000 1.9795 1.9799 417.3897 417.5019 0.0169 -1.0000 -1.0000 1525715 1583021751.50 151.4341 60.0033 32.0000 1.9802 1.9806 417.2066 417.3191 0.0169 -1.0000 -1.0000 1525793 1583021751.60 151.4341 60.0033 32.0000 1.9799 1.9804 417.1824 417.2951 0.0169 -1.0000 -1.0000 1525856 1583021751.70 151.4341 60.0033 32.0000 1.9799 1.9804 417.1726 417.2849 0.0169 -1.0000 -1.0000 1526090 1583021751.80 151.4341 60.0033 32.0000 1.9793 1.9797 417.3295 417.4416 0.0169 -1.0000 -1.0000 1526152 1583021751.90 151.4341 60.0033 32.0000 1.9799 1.9804 417.3651 417.4776 0.0169 -1.0000 -1.0000 1526215 1583021752.00 151.4341 60.0033 32.0000 1.9794 1.9798 417.3140 417.4257 0.0169 -1.0000 -1.0000 1526277 1583021752.10 151.4737 60.0033 32.0000 1.9796 1.9800 417.2405 417.3520 0.0168 -1.0000 -1.0000 1526356 1583021752.20 151.4737 60.0033 32.0000 1.9798 1.9802 417.1591 417.2710 0.0169 -1.0000 -1.0000 1526574 1583021752.30 151.4737 60.0033 32.0000 1.9788 1.9793 417.2312 417.3442 0.0170 -1.0000 -1.0000 1526637 1583021752.40 151.4737 60.0033 32.0000 1.9798 1.9803 417.4578 417.5703 0.0169 -1.0000 -1.0000 1526715 1583021752.50 151.4737 60.0033 32.0000 1.9806 1.9810 417.3260 417.4378 0.0168 -1.0000 -1.0000 1526777 1583021752.60 151.4745 60.0033 32.0000 1.9801 1.9806 417.2756 417.3872 0.0169 -1.0000 -1.0000 1526840 1583021752.70 151.4976 60.0033 32.0000 1.9801 1.9806 417.2333 417.3462 0.0169 -1.0000 -1.0000 1527074 1583021752.80 151.4976 60.0033 32.0000 1.9798 1.9803 417.2721 417.3847 0.0170 -1.0000 -1.0000 1527137 1583021752.90 151.4976 60.0033 32.0000 1.9795 1.9799 417.3068 417.4183 0.0168 -1.0000 -1.0000 1527199 1583021753.00 151.4976 60.0033 32.0000 1.9790 1.9795 417.2631 417.3770 0.0170 -1.0000 -1.0000 1527277 1583021753.10 151.4976 60.0033 32.0000 1.9797 1.9802 417.1749 417.2868 0.0168 -1.0000 -1.0000 1527340 1583021753.20 151.4991 60.0033 32.0000 1.9805 1.9810 417.1441 417.2559 0.0168 -1.0000 -1.0000 1527559 1583021753.30 151.5132 60.0033 32.0000 1.9795 1.9799 417.2940 417.4060 0.0168 -1.0000 -1.0000 1527637 1583021753.40 151.5132 60.0033 32.0000 1.9793 1.9797 417.3952 417.5071 0.0168 -1.0000 -1.0000 1527699 1583021753.50 151.5132 60.0033 32.0000 1.9794 1.9799 417.4033 417.5159 0.0170 -1.0000 -1.0000 1527762 1583021753.60 151.5132 60.0033 32.0000 1.9803 1.9808 417.3279 417.4399 0.0168 -1.0000 -1.0000 1527824 1583021753.70 151.5132 60.0033 32.0000 1.9806 1.9810 417.1817 417.2933 0.0168 -1.0000 -1.0000 1528543 1583021753.80 151.5132 60.0033 32.0000 1.9798 1.9802 417.2487 417.3611 0.0169 -1.0000 -1.0000 1528621 1583021753.90 151.5299 60.0033 32.0000 1.9795 1.9799 417.3519 417.4639 0.0168 -1.0000 -1.0000 1528684 1583021754.00 151.5299 60.0033 32.0000 1.9791 1.9795 417.3869 417.4991 0.0169 -1.0000 -1.0000 1528746 1583021754.10 151.5299 60.0033 32.0000 1.9799 1.9803 417.2230 417.3354 0.0169 -1.0000 -1.0000 1528825 1583021754.20 151.5299 60.0033 32.0000 1.9802 1.9807 417.1277 417.2399 0.0169 -1.0000 -1.0000 1528887 1583021754.30 151.5299 60.0033 32.0000 1.9801 1.9805 417.2161 417.3279 0.0168 -1.0000 -1.0000 1528949 1583021754.40 151.4429 60.0033 32.0000 1.9792 1.9797 417.3252 417.4375 0.0169 -1.0000 -1.0000 1529027 1583021754.50 151.4429 60.0033 32.0000 1.9783 1.9788 417.3774 417.4899 0.0169 -1.0000 -1.0000 1529137 1583021754.60 151.4429 60.0033 32.0000 1.9794 1.9798 417.4590 417.5711 0.0168 -1.0000 -1.0000 1529199 1583021754.70 151.4429 60.0033 32.0000 1.9800 1.9805 417.3166 417.4277 0.0167 -1.0000 -1.0000 1529262 1583021754.80 151.4429 60.0033 32.0000 1.9801 1.9805 417.1668 417.2783 0.0168 -1.0000 -1.0000 1529325 1583021754.90 151.4446 60.0032 32.0000 1.9799 1.9803 417.3066 417.4182 0.0168 -1.0000 -1.0000 1529387 1583021755.00 151.4574 60.0025 32.0000 1.9789 1.9794 417.3422 417.4537 0.0169 -1.0000 -1.0000 1529465 1583021755.10 151.4574 60.0025 32.0000 1.9795 1.9800 417.3852 417.4981 0.0170 -1.0000 -1.0000 1529528 1583021755.20 151.4574 60.0025 32.0000 1.9799 1.9803 417.2572 417.3695 0.0169 -1.0000 -1.0000 1529590 1583021755.30 151.4574 60.0025 32.0000 1.9811 1.9815 417.1802 417.2917 0.0168 -1.0000 -1.0000 1529668 1583021755.40 151.4574 60.0025 32.0000 1.9802 1.9806 417.2319 417.3445 0.0170 -1.0000 -1.0000 1529731 1583021755.50 151.4373 60.0025 32.0000 1.9795 1.9799 417.3130 417.4262 0.0169 -1.0000 -1.0000 1529793 1583021755.60 151.4373 60.0025 32.0000 1.9792 1.9796 417.4018 417.5145 0.0170 -1.0000 -1.0000 1529871 1583021755.70 151.4373 60.0025 32.0000 1.9791 1.9795 417.3587 417.4703 0.0168 -1.0000 -1.0000 1529918 1583021755.80 151.4373 60.0025 32.0000 1.9806 1.9810 417.2636 417.3760 0.0169 -1.0000 -1.0000 1529996 1583021755.90 151.4373 60.0025 32.0000 1.9803 1.9808 417.2139 417.3258 0.0168 -1.0000 -1.0000 1530074 1583021756.00 151.5121 60.0025 32.0000 1.9800 1.9805 417.2419 417.3533 0.0168 -1.0000 -1.0000 1530137 1583021756.10 151.5546 60.0025 32.0000 1.9797 1.9802 417.3048 417.4169 0.0169 -1.0000 -1.0000 1530199 1583021756.20 151.5546 60.0025 32.0000 1.9796 1.9800 417.3977 417.5092 0.0167 -1.0000 -1.0000 1530262 1583021756.30 151.5546 60.0025 32.0000 1.9803 1.9807 417.5276 417.6397 0.0169 -1.0000 -1.0000 1530559 1583021756.40 151.5546 60.0025 32.0000 1.9808 1.9812 417.2396 417.3537 0.0171 -1.0000 -1.0000 1530621 1583021756.50 151.5546 60.0025 32.0000 1.9807 1.9812 417.2207 417.3327 0.0169 -1.0000 -1.0000 1530684 1583021756.60 151.5577 60.0025 32.0000 1.9798 1.9802 417.2891 417.4007 0.0167 -1.0000 -1.0000 1530746 1583021756.70 151.5577 60.0025 32.0000 1.9796 1.9800 417.3629 417.4751 0.0169 -1.0000 -1.0000 1530825 1583021756.80 151.5577 60.0025 32.0000 1.9795 1.9800 417.4376 417.5509 0.0170 -1.0000 -1.0000 1531653 1583021756.90 151.5577 60.0025 32.0000 1.9798 1.9802 417.4089 417.5218 0.0170 -1.0000 -1.0000 1531715 1583021757.00 151.5577 60.0025 32.0000 1.9804 1.9808 417.2217 417.3344 0.0169 -1.0000 -1.0000 1531793 1583021757.10 151.5551 60.0025 32.0000 1.9799 1.9803 417.2247 417.3364 0.0168 -1.0000 -1.0000 1531856 1583021757.20 151.5401 60.0025 32.0000 1.9796 1.9801 417.2458 417.3580 0.0169 -1.0000 -1.0000 1531918 1583021757.30 151.5401 60.0025 32.0000 1.9790 1.9794 417.4124 417.5250 0.0170 -1.0000 -1.0000 1531996 1583021757.40 151.5401 60.0025 32.0000 1.9795 1.9799 417.4531 417.5652 0.0168 -1.0000 -1.0000 1532059 1583021757.50 151.5401 60.0025 32.0000 1.9797 1.9801 417.2862 417.3976 0.0168 -1.0000 -1.0000 1532199 1583021757.60 151.5401 60.0025 32.0000 1.9800 1.9805 417.2993 417.4114 0.0168 -1.0000 -1.0000 1532262 1583021757.70 151.5349 60.0025 32.0000 1.9791 1.9796 417.2720 417.3839 0.0168 -1.0000 -1.0000 1532340 1583021757.80 151.5349 60.0025 32.0000 1.9786 1.9790 417.4967 417.6089 0.0169 -1.0000 -1.0000 1532418 1583021757.90 151.5349 60.0025 32.0000 1.9799 1.9803 417.3232 417.4358 0.0169 -1.0000 -1.0000 1532481 1583021758.00 151.5349 60.0025 32.0000 1.9799 1.9803 417.2886 417.4000 0.0167 -1.0000 -1.0000 1532543 1583021758.10 151.5349 60.0025 32.0000 1.9808 1.9813 417.1834 417.2955 0.0169 -1.0000 -1.0000 1532606 1583021758.20 151.5020 60.0025 32.0000 1.9804 1.9808 417.1781 417.2906 0.0169 -1.0000 -1.0000 1532668 1583021758.30 151.4888 60.0025 32.0000 1.9792 1.9797 417.2980 417.4098 0.0168 -1.0000 -1.0000 1533309 1583021758.40 151.4888 60.0025 32.0000 1.9790 1.9795 417.2769 417.3893 0.0169 -1.0000 -1.0000 1533403 1583021758.50 151.4888 60.0025 32.0000 1.9797 1.9802 417.4454 417.5577 0.0168 -1.0000 -1.0000 1533481 1583021758.60 151.4888 60.0025 32.0000 1.9809 1.9813 417.3080 417.4196 0.0168 -1.0000 -1.0000 1533543 1583021758.70 151.4888 60.0025 32.0000 1.9798 1.9802 417.1919 417.3044 0.0170 -1.0000 -1.0000 1533606 1583021758.80 151.4487 60.0025 32.0000 1.9798 1.9802 417.1996 417.3130 0.0170 -1.0000 -1.0000 1533668 1583021758.90 151.4599 60.0025 32.0000 1.9798 1.9802 417.4619 417.5747 0.0169 -1.0000 -1.0000 1533746 1583021759.00 151.4599 60.0025 32.0000 1.9791 1.9796 417.4660 417.5775 0.0167 -1.0000 -1.0000 1533809 1583021759.10 151.4599 60.0025 32.0000 1.9797 1.9801 417.2273 417.3387 0.0168 -1.0000 -1.0000 1533871 1583021759.20 151.4599 60.0025 32.0000 1.9802 1.9806 417.1650 417.2771 0.0169 -1.0000 -1.0000 1533934 1583021759.30 151.4599 60.0025 32.0000 1.9800 1.9804 417.1473 417.2593 0.0169 -1.0000 -1.0000 1534012 1583021759.40 151.4660 60.0025 32.0000 1.9798 1.9802 417.2084 417.3200 0.0167 -1.0000 -1.0000 1534074 1583021759.50 151.4660 60.0025 32.0000 1.9799 1.9803 417.4290 417.5402 0.0168 -1.0000 -1.0000 1534152 1583021759.60 151.4660 60.0025 32.0000 1.9803 1.9807 417.3872 417.5002 0.0170 -1.0000 -1.0000 1534215 1583021759.70 151.4660 60.0025 32.0000 1.9798 1.9802 417.2280 417.3398 0.0168 -1.0000 -1.0000 1534277 1583021759.80 151.4660 60.0025 32.0000 1.9801 1.9806 417.1792 417.2915 0.0169 -1.0000 -1.0000 1534356 1583021759.90 151.4660 60.0025 32.0000 1.9797 1.9801 417.3763 417.4878 0.0167 -1.0000 -1.0000 1534418 1583021760.00 151.5053 60.0026 32.0000 1.9795 1.9799 417.3359 417.4481 0.0170 -1.0000 -1.0000 1534481 1583021760.10 151.5166 60.0027 32.0000 1.9801 1.9805 417.3177 417.4303 0.0169 -1.0000 -1.0000 1534543 1583021760.20 151.5251 60.0027 32.0000 1.9807 1.9812 417.3330 417.4458 0.0169 -1.0000 -1.0000 1534606 1583021760.30 151.5482 60.0027 32.0000 1.9803 1.9807 417.1839 417.2955 0.0167 -1.0000 -1.0000 1534668 1583021760.40 151.5482 60.0027 32.0000 1.9808 1.9812 417.1793 417.2914 0.0169 -1.0000 -1.0000 1534746 1583021760.50 151.5482 60.0027 32.0000 1.9798 1.9803 417.2360 417.3485 0.0169 -1.0000 -1.0000 1534809 1583021760.60 151.5482 60.0027 32.0000 1.9804 1.9808 417.3692 417.4809 0.0168 -1.0000 -1.0000 1534871 1583021760.70 151.5482 60.0027 32.0000 1.9801 1.9806 417.3800 417.4921 0.0169 -1.0000 -1.0000 1534949 1583021760.80 151.5482 60.0027 32.0000 1.9809 1.9813 417.2538 417.3660 0.0169 -1.0000 -1.0000 1535012 1583021760.90 151.5482 60.0027 32.0000 1.9810 1.9814 417.1947 417.3065 0.0168 -1.0000 -1.0000 1535340 1583021761.00 151.5482 60.0027 32.0000 1.9799 1.9803 417.2979 417.4094 0.0168 -1.0000 -1.0000 1535418 1583021761.10 151.5482 60.0027 32.0000 1.9795 1.9800 417.3440 417.4563 0.0169 -1.0000 -1.0000 1535481 1583021761.20 151.5668 60.0027 32.0000 1.9796 1.9800 417.3239 417.4365 0.0169 -1.0000 -1.0000 1535543 1583021761.30 151.5668 60.0027 32.0000 1.9795 1.9800 417.2355 417.3476 0.0170 -1.0000 -1.0000 1535621 1583021761.40 151.5668 60.0027 32.0000 1.9802 1.9807 417.1612 417.2737 0.0169 -1.0000 -1.0000 1535887 1583021761.50 151.5668 60.0027 32.0000 1.9804 1.9809 417.2767 417.3904 0.0170 -1.0000 -1.0000 1535965 1583021761.60 151.5668 60.0027 32.0000 1.9795 1.9799 417.3247 417.4371 0.0169 -1.0000 -1.0000 1536027 1583021761.70 151.5380 60.0027 32.0000 1.9791 1.9795 417.3706 417.4823 0.0168 -1.0000 -1.0000 1536106 1583021761.80 151.5380 60.0027 32.0000 1.9799 1.9803 417.2081 417.3209 0.0170 -1.0000 -1.0000 1536168 1583021761.90 151.5380 60.0027 32.0000 1.9798 1.9803 417.1353 417.2471 0.0169 -1.0000 -1.0000 1536356 1583021762.00 151.5380 60.0027 32.0000 1.9801 1.9805 417.1405 417.2528 0.0168 -1.0000 -1.0000 1536402 1583021762.10 151.5380 60.0027 32.0000 1.9795 1.9799 417.2757 417.3880 0.0169 -1.0000 -1.0000 1536481 1583021762.20 151.5380 60.0027 32.0000 1.9798 1.9802 417.3765 417.4889 0.0169 -1.0000 -1.0000 1536543 1583021762.30 151.5397 60.0027 32.0000 1.9805 1.9810 417.2766 417.3892 0.0168 -1.0000 -1.0000 1536621 1583021762.40 151.5397 60.0027 32.0000 1.9803 1.9808 417.2099 417.3221 0.0169 -1.0000 -1.0000 1536887 1583021762.50 151.5397 60.0027 32.0000 1.9802 1.9807 417.1929 417.3053 0.0169 -1.0000 -1.0000 1536949 1583021762.60 151.5397 60.0027 32.0000 1.9790 1.9794 417.3088 417.4208 0.0169 -1.0000 -1.0000 1536996 1583021762.70 151.5397 60.0027 32.0000 1.9786 1.9790 417.3445 417.4571 0.0169 -1.0000 -1.0000 1537074 1583021762.80 151.4956 60.0027 32.0000 1.9800 1.9804 417.4676 417.5799 0.0169 -1.0000 -1.0000 1537137 1583021762.90 151.4606 60.0027 32.0000 1.9805 1.9810 417.2951 417.4070 0.0168 -1.0000 -1.0000 1537371 1583021763.00 151.4606 60.0027 32.0000 1.9811 1.9815 417.2187 417.3307 0.0168 -1.0000 -1.0000 1537434 1583021763.10 151.4606 60.0027 32.0000 1.9804 1.9808 417.2912 417.4042 0.0170 -1.0000 -1.0000 1537496 1583021763.20 151.4606 60.0027 32.0000 1.9790 1.9795 417.3967 417.5087 0.0169 -1.0000 -1.0000 1537574 1583021763.30 151.4614 60.0027 32.0000 1.9792 1.9796 417.4078 417.5204 0.0170 -1.0000 -1.0000 1537637 1583021763.40 151.4847 60.0027 32.0000 1.9811 1.9815 417.1868 417.2991 0.0168 -1.0000 -1.0000 1537871 1583021763.50 151.4847 60.0027 32.0000 1.9803 1.9808 417.2615 417.3730 0.0168 -1.0000 -1.0000 1537934 1583021763.60 151.4847 60.0027 32.0000 1.9802 1.9806 417.3023 417.4149 0.0169 -1.0000 -1.0000 1537996 1583021763.70 151.4847 60.0027 32.0000 1.9798 1.9802 417.3202 417.4330 0.0170 -1.0000 -1.0000 1538059 1583021763.80 151.4847 60.0027 32.0000 1.9796 1.9801 417.3575 417.4701 0.0169 -1.0000 -1.0000 1538137 1583021763.90 151.4828 60.0027 32.0000 1.9805 1.9810 417.3783 417.4890 0.0167 -1.0000 -1.0000 1538199 1583021764.00 151.4828 60.0027 32.0000 1.9808 1.9813 417.2820 417.3939 0.0169 -1.0000 -1.0000 1538574 1583021764.10 151.4828 60.0027 32.0000 1.9804 1.9808 417.2259 417.3383 0.0169 -1.0000 -1.0000 1538652 1583021764.20 151.4828 60.0027 32.0000 1.9802 1.9807 417.2186 417.3309 0.0169 -1.0000 -1.0000 1538715 1583021764.30 151.4828 60.0027 32.0000 1.9797 1.9801 417.3739 417.4855 0.0167 -1.0000 -1.0000 1538777 1583021764.40 151.4828 60.0027 32.0000 1.9799 1.9803 417.4345 417.5461 0.0168 -1.0000 -1.0000 1538856 1583021764.50 151.4832 60.0027 32.0000 1.9802 1.9806 417.2217 417.3335 0.0168 -1.0000 -1.0000 1539074 1583021764.60 151.4832 60.0027 32.0000 1.9805 1.9809 417.1645 417.2767 0.0169 -1.0000 -1.0000 1539137 1583021764.70 151.4832 60.0027 32.0000 1.9797 1.9801 417.2871 417.3999 0.0169 -1.0000 -1.0000 1539215 1583021764.80 151.4832 60.0027 32.0000 1.9792 1.9796 417.4285 417.5410 0.0169 -1.0000 -1.0000 1539277 1583021764.90 151.4832 60.0027 32.0000 1.9792 1.9797 417.4382 417.5501 0.0168 -1.0000 -1.0000 1539340 1583021765.00 151.5341 60.0030 32.0000 1.9796 1.9800 417.3493 417.4617 0.0169 -1.0000 -1.0000 1539621 1583021765.10 151.5341 60.0030 32.0000 1.9799 1.9803 417.2444 417.3559 0.0167 -1.0000 -1.0000 1539684 1583021765.20 151.5341 60.0030 32.0000 1.9806 1.9810 417.1263 417.2382 0.0169 -1.0000 -1.0000 1539746 1583021765.30 151.5341 60.0030 32.0000 1.9794 1.9798 417.2437 417.3558 0.0168 -1.0000 -1.0000 1539824 1583021765.40 151.5341 60.0030 32.0000 1.9794 1.9798 417.3969 417.5086 0.0169 -1.0000 -1.0000 1539887 1583021765.50 151.5341 60.0030 32.0000 1.9792 1.9796 417.4767 417.5887 0.0168 -1.0000 -1.0000 1540090 1583021765.60 151.5452 60.0030 32.0000 1.9799 1.9803 417.4104 417.5218 0.0167 -1.0000 -1.0000 1540152 1583021765.70 151.5452 60.0030 32.0000 1.9804 1.9809 417.2454 417.3566 0.0167 -1.0000 -1.0000 1540215 1583021765.80 151.5452 60.0030 32.0000 1.9798 1.9802 417.2980 417.4101 0.0169 -1.0000 -1.0000 1540277 1583021765.90 151.5452 60.0030 32.0000 1.9800 1.9804 417.3905 417.5024 0.0168 -1.0000 -1.0000 1540340 1583021766.00 151.5452 60.0030 32.0000 1.9798 1.9802 417.4500 417.5618 0.0169 -1.0000 -1.0000 1540402 1583021766.10 151.5452 60.0030 32.0000 1.9804 1.9809 417.2445 417.3569 0.0168 -1.0000 -1.0000 1540481 1583021766.20 151.5231 60.0030 32.0000 1.9798 1.9803 417.1864 417.2986 0.0169 -1.0000 -1.0000 1540543 1583021766.30 151.5231 60.0030 32.0000 1.9798 1.9803 417.1874 417.2999 0.0168 -1.0000 -1.0000 1540606 1583021766.40 151.5231 60.0030 32.0000 1.9800 1.9804 417.2859 417.3970 0.0168 -1.0000 -1.0000 1540684 1583021766.50 151.5231 60.0030 32.0000 1.9796 1.9801 417.4033 417.5155 0.0169 -1.0000 -1.0000 1540856 1583021766.60 151.5231 60.0030 32.0000 1.9792 1.9796 417.4576 417.5693 0.0168 -1.0000 -1.0000 1540918 1583021766.70 151.5006 60.0030 32.0000 1.9806 1.9811 417.4355 417.5476 0.0169 -1.0000 -1.0000 1540996 1583021766.80 151.4990 60.0030 32.0000 1.9801 1.9805 417.3565 417.4689 0.0169 -1.0000 -1.0000 1541059 1583021766.90 151.4990 60.0030 32.0000 1.9803 1.9807 417.3642 417.4766 0.0169 -1.0000 -1.0000 1541121 1583021767.00 151.4990 60.0030 32.0000 1.9794 1.9798 417.4799 417.5913 0.0168 -1.0000 -1.0000 1541356 1583021767.10 151.4990 60.0030 32.0000 1.9799 1.9804 417.4043 417.5172 0.0168 -1.0000 -1.0000 1541418 1583021767.20 151.4899 60.0030 32.0000 1.9806 1.9811 417.2476 417.3603 0.0169 -1.0000 -1.0000 1541481 1583021767.30 151.4611 60.0030 32.0000 1.9805 1.9809 417.1773 417.2889 0.0168 -1.0000 -1.0000 1541559 1583021767.40 151.4611 60.0030 32.0000 1.9805 1.9810 417.2426 417.3541 0.0167 -1.0000 -1.0000 1541621 1583021767.50 151.4611 60.0030 32.0000 1.9794 1.9799 417.4209 417.5319 0.0167 -1.0000 -1.0000 1541949 1583021767.60 151.4611 60.0030 32.0000 1.9797 1.9802 417.3496 417.4614 0.0169 -1.0000 -1.0000 1542012 1583021767.70 151.4611 60.0030 32.0000 1.9800 1.9804 417.2508 417.3629 0.0168 -1.0000 -1.0000 1542090 1583021767.80 151.4611 60.0030 32.0000 1.9809 1.9813 417.2441 417.3560 0.0169 -1.0000 -1.0000 1542246 1583021767.90 151.5186 60.0030 32.0000 1.9809 1.9814 417.2191 417.3308 0.0167 -1.0000 -1.0000 1542309 1583021768.00 151.5186 60.0030 32.0000 1.9799 1.9803 417.3638 417.4767 0.0170 -1.0000 -1.0000 1542371 1583021768.10 151.5186 60.0030 32.0000 1.9797 1.9801 417.4703 417.5828 0.0169 -1.0000 -1.0000 1542449 1583021768.20 151.5186 60.0030 32.0000 1.9795 1.9799 417.4161 417.5276 0.0167 -1.0000 -1.0000 1542527 1583021768.30 151.5186 60.0030 32.0000 1.9804 1.9808 417.2037 417.3156 0.0169 -1.0000 -1.0000 1542590 1583021768.40 151.5281 60.0030 32.0000 1.9805 1.9809 417.2343 417.3462 0.0168 -1.0000 -1.0000 1542652 1583021768.50 151.5281 60.0030 32.0000 1.9797 1.9802 417.3247 417.4371 0.0169 -1.0000 -1.0000 1542715 1583021768.60 151.5281 60.0030 32.0000 1.9789 1.9793 417.3919 417.5035 0.0167 -1.0000 -1.0000 1543387 1583021768.70 151.5281 60.0030 32.0000 1.9795 1.9799 417.3057 417.4178 0.0169 -1.0000 -1.0000 1543465 1583021768.80 151.5281 60.0030 32.0000 1.9806 1.9810 417.1314 417.2436 0.0168 -1.0000 -1.0000 1543527 1583021768.90 151.5458 60.0030 32.0000 1.9807 1.9811 417.1874 417.2989 0.0168 -1.0000 -1.0000 1543590 1583021769.00 151.5703 60.0030 32.0000 1.9792 1.9797 417.3184 417.4303 0.0168 -1.0000 -1.0000 1543653 1583021769.10 151.5703 60.0030 32.0000 1.9790 1.9795 417.3405 417.4536 0.0170 -1.0000 -1.0000 1543715 1583021769.20 151.5703 60.0030 32.0000 1.9801 1.9806 417.2235 417.3348 0.0168 -1.0000 -1.0000 1543793 1583021769.30 151.5703 60.0030 32.0000 1.9800 1.9804 417.2461 417.3580 0.0168 -1.0000 -1.0000 1543887 1583021769.40 151.5703 60.0030 32.0000 1.9808 1.9812 417.2436 417.3552 0.0168 -1.0000 -1.0000 1543965 1583021769.50 151.5124 60.0030 32.0000 1.9802 1.9807 417.4174 417.5294 0.0168 -1.0000 -1.0000 1544043 1583021769.60 151.5124 60.0030 32.0000 1.9793 1.9797 417.5321 417.6437 0.0167 -1.0000 -1.0000 1544106 1583021769.70 151.5124 60.0030 32.0000 1.9786 1.9790 417.3322 417.4440 0.0169 -1.0000 -1.0000 1544168 1583021769.80 151.5124 60.0030 32.0000 1.9791 1.9796 417.2956 417.4077 0.0168 -1.0000 -1.0000 1544246 1583021769.90 151.5124 60.0030 32.0000 1.9808 1.9812 417.2293 417.3409 0.0168 -1.0000 -1.0000 1544309 1583021770.00 151.5332 60.0030 32.0000 1.9796 1.9800 417.3850 417.4961 0.0167 -1.0000 -1.0000 1544371 1583021770.10 151.5381 60.0030 32.0000 1.9797 1.9801 417.3701 417.4815 0.0168 -1.0000 -1.0000 1544606 1583021770.20 151.5381 60.0030 32.0000 1.9792 1.9797 417.4781 417.5912 0.0170 -1.0000 -1.0000 1544668 1583021770.30 151.5381 60.0030 32.0000 1.9799 1.9804 417.4297 417.5421 0.0168 -1.0000 -1.0000 1544731 1583021770.40 151.5381 60.0030 32.0000 1.9803 1.9807 417.1805 417.2922 0.0168 -1.0000 -1.0000 1544809 1583021770.50 151.5381 60.0030 32.0000 1.9806 1.9811 417.1286 417.2403 0.0168 -1.0000 -1.0000 1544871 1583021770.60 151.5381 60.0030 32.0000 1.9808 1.9813 417.2316 417.3428 0.0167 -1.0000 -1.0000 1544934 1583021770.70 151.5381 60.0030 32.0000 1.9796 1.9801 417.3644 417.4759 0.0168 -1.0000 -1.0000 1545012 1583021770.80 151.5381 60.0030 32.0000 1.9795 1.9799 417.4420 417.5547 0.0170 -1.0000 -1.0000 1545074 1583021770.90 151.5381 60.0030 32.0000 1.9798 1.9802 417.3779 417.4902 0.0169 -1.0000 -1.0000 1545137 1583021771.00 151.5381 60.0030 32.0000 1.9805 1.9809 417.3996 417.5110 0.0167 -1.0000 -1.0000 1545199 1583021771.10 151.5381 60.0030 32.0000 1.9807 1.9812 417.2692 417.3819 0.0170 -1.0000 -1.0000 1545262 1583021771.20 151.5381 60.0030 32.0000 1.9805 1.9810 417.2576 417.3697 0.0169 -1.0000 -1.0000 1545793 1583021771.30 151.5289 60.0030 32.0000 1.9810 1.9814 417.3324 417.4454 0.0170 -1.0000 -1.0000 1545902 1583021771.40 151.5255 60.0030 32.0000 1.9801 1.9805 417.2353 417.3474 0.0168 -1.0000 -1.0000 1545965 1583021771.50 151.5255 60.0030 32.0000 1.9806 1.9810 417.3769 417.4878 0.0167 -1.0000 -1.0000 1546027 1583021771.60 151.5255 60.0030 32.0000 1.9804 1.9809 417.3186 417.4306 0.0169 -1.0000 -1.0000 1546090 1583021771.70 151.5255 60.0030 32.0000 1.9802 1.9806 417.2389 417.3505 0.0168 -1.0000 -1.0000 1546152 1583021771.80 151.5255 60.0030 32.0000 1.9801 1.9805 417.1801 417.2909 0.0167 -1.0000 -1.0000 1546231 1583021771.90 151.5454 60.0030 32.0000 1.9796 1.9801 417.2465 417.3579 0.0168 -1.0000 -1.0000 1546293 1583021772.00 151.5689 60.0030 32.0000 1.9794 1.9798 417.2997 417.4114 0.0168 -1.0000 -1.0000 1546356 1583021772.10 151.5689 60.0030 32.0000 1.9792 1.9796 417.4749 417.5869 0.0169 -1.0000 -1.0000 1546434 1583021772.20 151.5689 60.0030 32.0000 1.9800 1.9805 417.4169 417.5293 0.0169 -1.0000 -1.0000 1546496 1583021772.30 151.5689 60.0030 32.0000 1.9800 1.9804 417.2265 417.3389 0.0169 -1.0000 -1.0000 1546559 1583021772.40 151.5689 60.0030 32.0000 1.9804 1.9808 417.2014 417.3133 0.0168 -1.0000 -1.0000 1546621 1583021772.50 151.5689 60.0030 32.0000 1.9801 1.9805 417.0999 417.2117 0.0169 -1.0000 -1.0000 1546684 1583021772.60 151.5506 60.0030 32.0000 1.9792 1.9797 417.2621 417.3742 0.0168 -1.0000 -1.0000 1546746 1583021772.70 151.5440 60.0030 32.0000 1.9790 1.9794 417.3665 417.4783 0.0168 -1.0000 -1.0000 1546840 1583021772.80 151.5440 60.0030 32.0000 1.9798 1.9802 417.3576 417.4698 0.0169 -1.0000 -1.0000 1546903 1583021772.90 151.5440 60.0030 32.0000 1.9800 1.9805 417.1866 417.2990 0.0168 -1.0000 -1.0000 1546965 1583021773.00 151.5440 60.0030 32.0000 1.9796 1.9800 417.1749 417.2865 0.0168 -1.0000 -1.0000 1547027 1583021773.10 151.5440 60.0030 32.0000 1.9792 1.9797 417.2595 417.3719 0.0169 -1.0000 -1.0000 1547090 1583021773.20 151.5611 60.0030 32.0000 1.9795 1.9799 417.3897 417.5029 0.0170 -1.0000 -1.0000 1547340 1583021773.30 151.5611 60.0030 32.0000 1.9794 1.9799 417.3912 417.5043 0.0170 -1.0000 -1.0000 1547418 1583021773.40 151.5611 60.0030 32.0000 1.9804 1.9809 417.2559 417.3690 0.0170 -1.0000 -1.0000 1547481 1583021773.50 151.5611 60.0030 32.0000 1.9800 1.9805 417.0835 417.1953 0.0169 -1.0000 -1.0000 1547543 1583021773.60 151.5611 60.0030 32.0000 1.9803 1.9807 417.2573 417.3700 0.0169 -1.0000 -1.0000 1547606 1583021773.70 151.5546 60.0030 32.0000 1.9800 1.9805 417.3246 417.4366 0.0169 -1.0000 -1.0000 1547856 1583021773.80 151.5546 60.0030 32.0000 1.9796 1.9801 417.2135 417.3267 0.0170 -1.0000 -1.0000 1547934 1583021773.90 151.5546 60.0030 32.0000 1.9798 1.9802 417.2193 417.3313 0.0168 -1.0000 -1.0000 1547996 1583021774.00 151.5546 60.0030 32.0000 1.9812 1.9817 417.2603 417.3719 0.0168 -1.0000 -1.0000 1548043 1583021774.10 151.5546 60.0030 32.0000 1.9804 1.9809 417.3052 417.4172 0.0169 -1.0000 -1.0000 1548121 1583021774.20 151.5339 60.0030 32.0000 1.9793 1.9797 417.4123 417.5241 0.0169 -1.0000 -1.0000 1548184 1583021774.30 151.4920 60.0030 32.0000 1.9793 1.9798 417.4149 417.5279 0.0170 -1.0000 -1.0000 1548371 1583021774.40 151.4920 60.0030 32.0000 1.9808 1.9812 417.3825 417.4953 0.0169 -1.0000 -1.0000 1548434 1583021774.50 151.4920 60.0030 32.0000 1.9807 1.9812 417.1891 417.3022 0.0170 -1.0000 -1.0000 1548496 1583021774.60 151.4920 60.0030 32.0000 1.9800 1.9804 417.1783 417.2914 0.0170 -1.0000 -1.0000 1548559 1583021774.70 151.4920 60.0030 32.0000 1.9803 1.9807 417.1925 417.3045 0.0168 -1.0000 -1.0000 1548637 1583021774.80 151.5367 60.0029 32.0000 1.9807 1.9812 417.4116 417.5231 0.0168 -1.0000 -1.0000 1549121 1583021774.90 151.5367 60.0029 32.0000 1.9801 1.9805 417.2658 417.3784 0.0169 -1.0000 -1.0000 1549184 1583021775.00 151.5367 60.0029 32.0000 1.9811 1.9815 417.2630 417.3752 0.0170 -1.0000 -1.0000 1549246 1583021775.10 151.5367 60.0029 32.0000 1.9810 1.9815 417.2299 417.3419 0.0168 -1.0000 -1.0000 1549309 1583021775.20 151.5367 60.0029 32.0000 1.9808 1.9812 417.2613 417.3727 0.0168 -1.0000 -1.0000 1549387 1583021775.30 151.5609 60.0029 32.0000 1.9804 1.9809 417.2480 417.3599 0.0168 -1.0000 -1.0000 1549590 1583021775.40 151.5761 60.0029 32.0000 1.9797 1.9801 417.3495 417.4615 0.0169 -1.0000 -1.0000 1549653 1583021775.50 151.5761 60.0029 32.0000 1.9802 1.9807 417.2629 417.3749 0.0168 -1.0000 -1.0000 1549715 1583021775.60 151.5761 60.0029 32.0000 1.9812 1.9817 417.1774 417.2891 0.0168 -1.0000 -1.0000 1549777 1583021775.70 151.5761 60.0029 32.0000 1.9811 1.9815 417.1565 417.2681 0.0168 -1.0000 -1.0000 1549840 1583021775.80 151.5761 60.0029 32.0000 1.9800 1.9804 417.2282 417.3397 0.0167 -1.0000 -1.0000 1549918 1583021775.90 151.6081 60.0029 32.0000 1.9789 1.9794 417.4224 417.5346 0.0169 -1.0000 -1.0000 1549981 1583021776.00 151.6081 60.0029 32.0000 1.9798 1.9802 417.3626 417.4747 0.0168 -1.0000 -1.0000 1550043 1583021776.10 151.6081 60.0029 32.0000 1.9801 1.9805 417.2804 417.3928 0.0170 -1.0000 -1.0000 1550121 1583021776.20 151.6081 60.0029 32.0000 1.9805 1.9809 417.1449 417.2574 0.0169 -1.0000 -1.0000 1550184 1583021776.30 151.6081 60.0029 32.0000 1.9803 1.9807 417.2245 417.3360 0.0169 -1.0000 -1.0000 1550246 1583021776.40 151.6183 60.0029 32.0000 1.9800 1.9804 417.3840 417.4964 0.0169 -1.0000 -1.0000 1550309 1583021776.50 151.6249 60.0029 32.0000 1.9791 1.9795 417.3951 417.5073 0.0169 -1.0000 -1.0000 1550387 1583021776.60 151.6249 60.0029 32.0000 1.9803 1.9807 417.2726 417.3848 0.0169 -1.0000 -1.0000 1550449 1583021776.70 151.6249 60.0029 32.0000 1.9801 1.9806 417.1881 417.3007 0.0170 -1.0000 -1.0000 1550512 1583021776.80 151.6249 60.0029 32.0000 1.9809 1.9813 417.1819 417.2943 0.0169 -1.0000 -1.0000 1550840 1583021776.90 151.6249 60.0029 32.0000 1.9801 1.9806 417.2226 417.3353 0.0169 -1.0000 -1.0000 1550902 1583021777.00 151.5184 60.0029 32.0000 1.9787 1.9792 417.3321 417.4441 0.0168 -1.0000 -1.0000 1550981 1583021777.10 151.5184 60.0029 32.0000 1.9790 1.9794 417.3764 417.4886 0.0169 -1.0000 -1.0000 1551043 1583021777.20 151.5184 60.0029 32.0000 1.9791 1.9795 417.2998 417.4118 0.0168 -1.0000 -1.0000 1551137 1583021777.30 151.5184 60.0029 32.0000 1.9798 1.9802 417.1591 417.2707 0.0168 -1.0000 -1.0000 1551340 1583021777.40 151.5184 60.0029 32.0000 1.9807 1.9811 417.1445 417.2562 0.0168 -1.0000 -1.0000 1551402 1583021777.50 151.5184 60.0029 32.0000 1.9794 1.9798 417.2301 417.3425 0.0169 -1.0000 -1.0000 1551481 1583021777.60 151.4822 60.0029 32.0000 1.9796 1.9801 417.2466 417.3575 0.0168 -1.0000 -1.0000 1551543 1583021777.70 151.4795 60.0029 32.0000 1.9802 1.9806 417.2916 417.4040 0.0169 -1.0000 -1.0000 1551606 1583021777.80 151.4795 60.0029 32.0000 1.9805 1.9809 417.2935 417.4052 0.0168 -1.0000 -1.0000 1551871 1583021777.90 151.4795 60.0029 32.0000 1.9805 1.9810 417.2005 417.3121 0.0169 -1.0000 -1.0000 1551934 1583021778.00 151.4795 60.0029 32.0000 1.9794 1.9799 417.1620 417.2749 0.0169 -1.0000 -1.0000 1551996 1583021778.10 151.4795 60.0029 32.0000 1.9801 1.9806 417.2727 417.3849 0.0169 -1.0000 -1.0000 1552074 1583021778.20 151.4691 60.0029 32.0000 1.9791 1.9795 417.3972 417.5093 0.0169 -1.0000 -1.0000 1552199 1583021778.30 151.4691 60.0029 32.0000 1.9791 1.9795 417.3673 417.4799 0.0169 -1.0000 -1.0000 1552402 1583021778.40 151.4691 60.0029 32.0000 1.9794 1.9799 417.2835 417.3958 0.0168 -1.0000 -1.0000 1552465 1583021778.50 151.4691 60.0029 32.0000 1.9803 1.9807 417.0839 417.1955 0.0168 -1.0000 -1.0000 1552527 1583021778.60 151.4691 60.0029 32.0000 1.9800 1.9804 417.2561 417.3687 0.0169 -1.0000 -1.0000 1552590 1583021778.70 151.4839 60.0029 32.0000 1.9795 1.9800 417.4133 417.5258 0.0169 -1.0000 -1.0000 1552668 1583021778.80 151.4850 60.0029 32.0000 1.9800 1.9804 417.2695 417.3814 0.0168 -1.0000 -1.0000 1552840 1583021778.90 151.4850 60.0029 32.0000 1.9800 1.9804 417.1543 417.2660 0.0168 -1.0000 -1.0000 1552902 1583021779.00 151.4850 60.0029 32.0000 1.9798 1.9803 417.1084 417.2200 0.0168 -1.0000 -1.0000 1552981 1583021779.10 151.4850 60.0029 32.0000 1.9812 1.9816 417.1233 417.2355 0.0169 -1.0000 -1.0000 1553043 1583021779.20 151.4944 60.0029 32.0000 1.9794 1.9798 417.4100 417.5212 0.0167 -1.0000 -1.0000 1553106 1583021779.30 151.5479 60.0029 32.0000 1.9788 1.9793 417.3252 417.4375 0.0169 -1.0000 -1.0000 1553184 1583021779.40 151.5479 60.0029 32.0000 1.9794 1.9799 417.3457 417.4577 0.0169 -1.0000 -1.0000 1553574 1583021779.50 151.5479 60.0029 32.0000 1.9795 1.9800 417.2683 417.3809 0.0170 -1.0000 -1.0000 1553668 1583021779.60 151.5479 60.0029 32.0000 1.9794 1.9799 417.0447 417.1569 0.0169 -1.0000 -1.0000 1553731 1583021779.70 151.5479 60.0029 32.0000 1.9797 1.9801 417.3001 417.4131 0.0169 -1.0000 -1.0000 1553793 1583021779.80 151.5371 60.0027 32.0000 1.9796 1.9800 417.3179 417.4306 0.0170 -1.0000 -1.0000 1553871 1583021779.90 151.5371 60.0027 32.0000 1.9794 1.9798 417.4476 417.5595 0.0168 -1.0000 -1.0000 1554090 1583021780.00 151.5371 60.0027 32.0000 1.9797 1.9801 417.3094 417.4216 0.0169 -1.0000 -1.0000 1554152 1583021780.10 151.5371 60.0027 32.0000 1.9797 1.9801 417.2297 417.3420 0.0169 -1.0000 -1.0000 1554231 1583021780.20 151.5371 60.0027 32.0000 1.9795 1.9799 417.1141 417.2271 0.0170 -1.0000 -1.0000 1554293 1583021780.30 151.5371 60.0027 32.0000 1.9795 1.9799 417.1607 417.2725 0.0168 -1.0000 -1.0000 1554356 1583021780.40 151.4912 60.0027 32.0000 1.9800 1.9805 417.2197 417.3316 0.0169 -1.0000 -1.0000 1554590 1583021780.50 151.4493 60.0027 32.0000 1.9791 1.9795 417.2621 417.3741 0.0168 -1.0000 -1.0000 1554652 1583021780.60 151.4493 60.0027 32.0000 1.9785 1.9789 417.2377 417.3498 0.0169 -1.0000 -1.0000 1554715 1583021780.70 151.4493 60.0027 32.0000 1.9787 1.9792 417.2423 417.3544 0.0168 -1.0000 -1.0000 1554793 1583021780.80 151.4493 60.0027 32.0000 1.9794 1.9798 417.1256 417.2379 0.0170 -1.0000 -1.0000 1554856 1583021780.90 151.4493 60.0027 32.0000 1.9790 1.9795 417.1053 417.2170 0.0168 -1.0000 -1.0000 1554918 1583021781.00 151.4368 60.0027 32.0000 1.9791 1.9795 417.3353 417.4481 0.0169 -1.0000 -1.0000 1554981 1583021781.10 151.4368 60.0027 32.0000 1.9788 1.9793 417.3552 417.4676 0.0169 -1.0000 -1.0000 1555043 1583021781.20 151.4368 60.0027 32.0000 1.9790 1.9794 417.3963 417.5077 0.0168 -1.0000 -1.0000 1555106 1583021781.30 151.4368 60.0027 32.0000 1.9793 1.9798 417.2797 417.3919 0.0169 -1.0000 -1.0000 1555184 1583021781.40 151.4368 60.0027 32.0000 1.9803 1.9807 417.2107 417.3219 0.0167 -1.0000 -1.0000 1556106 1583021781.50 151.4368 60.0027 32.0000 1.9808 1.9812 417.1445 417.2571 0.0170 -1.0000 -1.0000 1556184 1583021781.60 151.4071 60.0027 32.0000 1.9803 1.9807 417.1142 417.2268 0.0169 -1.0000 -1.0000 1556246 1583021781.70 151.3930 60.0027 32.0000 1.9800 1.9805 417.2833 417.3951 0.0168 -1.0000 -1.0000 1556324 1583021781.80 151.3930 60.0027 32.0000 1.9793 1.9797 417.3710 417.4830 0.0168 -1.0000 -1.0000 1556387 1583021781.90 151.3930 60.0027 32.0000 1.9796 1.9801 417.0788 417.1903 0.0168 -1.0000 -1.0000 1556449 1583021782.00 151.3930 60.0027 32.0000 1.9799 1.9803 417.1696 417.2821 0.0169 -1.0000 -1.0000 1556512 1583021782.10 151.3930 60.0027 32.0000 1.9799 1.9803 417.1258 417.2376 0.0167 -1.0000 -1.0000 1556590 1583021782.20 151.4185 60.0027 32.0000 1.9801 1.9805 417.3089 417.4212 0.0169 -1.0000 -1.0000 1556652 1583021782.30 151.4185 60.0027 32.0000 1.9796 1.9800 417.3368 417.4488 0.0169 -1.0000 -1.0000 1556715 1583021782.40 151.4185 60.0027 32.0000 1.9801 1.9805 417.2294 417.3415 0.0168 -1.0000 -1.0000 1556777 1583021782.50 151.4185 60.0027 32.0000 1.9803 1.9808 417.1394 417.2517 0.0169 -1.0000 -1.0000 1556856 1583021782.60 151.4185 60.0027 32.0000 1.9802 1.9806 417.1259 417.2377 0.0168 -1.0000 -1.0000 1556902 1583021782.70 151.4653 60.0027 32.0000 1.9797 1.9801 417.3554 417.4670 0.0168 -1.0000 -1.0000 1556981 1583021782.80 151.4929 60.0027 32.0000 1.9798 1.9802 417.3930 417.5046 0.0168 -1.0000 -1.0000 1557043 1583021782.90 151.4929 60.0027 32.0000 1.9796 1.9800 417.3791 417.4917 0.0169 -1.0000 -1.0000 1557106 1583021783.00 151.4929 60.0027 32.0000 1.9803 1.9807 417.2096 417.3220 0.0169 -1.0000 -1.0000 1557356 1583021783.10 151.4929 60.0027 32.0000 1.9799 1.9803 417.1387 417.2516 0.0170 -1.0000 -1.0000 1557418 1583021783.20 151.4929 60.0027 32.0000 1.9800 1.9804 417.3321 417.4442 0.0168 -1.0000 -1.0000 1557481 1583021783.30 151.4956 60.0027 32.0000 1.9790 1.9794 417.3488 417.4601 0.0168 -1.0000 -1.0000 1557543 1583021783.40 151.4956 60.0027 32.0000 1.9793 1.9797 417.3275 417.4401 0.0170 -1.0000 -1.0000 1557606 1583021783.50 151.4956 60.0027 32.0000 1.9793 1.9798 417.2389 417.3512 0.0169 -1.0000 -1.0000 1557871 1583021783.60 151.4956 60.0027 32.0000 1.9801 1.9806 417.0895 417.2014 0.0168 -1.0000 -1.0000 1557934 1583021783.70 151.4956 60.0027 32.0000 1.9795 1.9799 417.1093 417.2213 0.0169 -1.0000 -1.0000 1557996 1583021783.80 151.5354 60.0027 32.0000 1.9793 1.9798 417.2044 417.3167 0.0169 -1.0000 -1.0000 1558074 1583021783.90 151.5354 60.0027 32.0000 1.9789 1.9794 417.3140 417.4269 0.0169 -1.0000 -1.0000 1558137 1583021784.00 151.5354 60.0027 32.0000 1.9789 1.9793 417.4019 417.5137 0.0168 -1.0000 -1.0000 1558371 1583021784.10 151.5354 60.0027 32.0000 1.9795 1.9799 417.2527 417.3649 0.0169 -1.0000 -1.0000 1558434 1583021784.20 151.5354 60.0027 32.0000 1.9805 1.9810 417.1766 417.2894 0.0170 -1.0000 -1.0000 1558496 1583021784.30 151.5354 60.0027 32.0000 1.9805 1.9809 417.2034 417.3168 0.0170 -1.0000 -1.0000 1558559 1583021784.40 151.5269 60.0027 32.0000 1.9797 1.9802 417.3271 417.4398 0.0169 -1.0000 -1.0000 1558637 1583021784.50 151.5155 60.0027 32.0000 1.9793 1.9798 417.3755 417.4872 0.0167 -1.0000 -1.0000 1558871 1583021784.60 151.5155 60.0027 32.0000 1.9797 1.9801 417.1539 417.2653 0.0168 -1.0000 -1.0000 1558934 1583021784.70 151.5155 60.0027 32.0000 1.9785 1.9790 417.2128 417.3249 0.0169 -1.0000 -1.0000 1559012 1583021784.80 151.5155 60.0027 32.0000 1.9801 1.9805 417.2111 417.3234 0.0169 -1.0000 -1.0000 1559074 1583021784.90 151.5155 60.0027 32.0000 1.9801 1.9805 417.0692 417.1823 0.0170 -1.0000 -1.0000 1559137 1583021785.00 151.5091 60.0027 32.0000 1.9796 1.9800 417.2406 417.3527 0.0169 -1.0000 -1.0000 1559574 1583021785.10 151.5091 60.0027 32.0000 1.9795 1.9799 417.3358 417.4488 0.0170 -1.0000 -1.0000 1559637 1583021785.20 151.5091 60.0027 32.0000 1.9795 1.9800 417.2805 417.3925 0.0169 -1.0000 -1.0000 1559699 1583021785.30 151.5091 60.0027 32.0000 1.9804 1.9808 417.2571 417.3692 0.0168 -1.0000 -1.0000 1559777 1583021785.40 151.5091 60.0027 32.0000 1.9805 1.9809 417.1489 417.2606 0.0168 -1.0000 -1.0000 1559840 1583021785.50 151.5091 60.0027 32.0000 1.9800 1.9804 417.1964 417.3094 0.0170 -1.0000 -1.0000 1559902 1583021785.60 151.4603 60.0027 32.0000 1.9801 1.9805 417.3238 417.4358 0.0169 -1.0000 -1.0000 1600090 1583021785.70 151.4342 60.0027 32.0000 1.9792 1.9797 417.3895 417.5018 0.0169 -1.0000 -1.0000 1600152 1583021785.80 151.4342 60.0027 32.0000 1.9798 1.9802 417.3156 417.4276 0.0169 -1.0000 -1.0000 1600215 1583021785.90 151.4342 60.0027 32.0000 1.9800 1.9805 417.2277 417.3396 0.0169 -1.0000 -1.0000 1600277 1583021786.00 151.4342 60.0027 32.0000 1.9796 1.9800 417.1876 417.3002 0.0169 -1.0000 -1.0000 1600340 1583021786.10 151.4342 60.0027 32.0000 1.9804 1.9809 417.2628 417.3752 0.0169 -1.0000 -1.0000 1600418 1583021786.20 151.4993 60.0027 32.0000 1.9798 1.9802 417.2890 417.4025 0.0171 -1.0000 -1.0000 1600481 1583021786.30 151.5156 60.0027 32.0000 1.9793 1.9797 417.3877 417.5004 0.0169 -1.0000 -1.0000 1600543 1583021786.40 151.5156 60.0027 32.0000 1.9799 1.9804 417.3816 417.4941 0.0169 -1.0000 -1.0000 1600621 1583021786.50 151.5156 60.0027 32.0000 1.9802 1.9806 417.3588 417.4716 0.0169 -1.0000 -1.0000 1600668 1583021786.60 151.5156 60.0027 32.0000 1.9813 1.9817 417.2390 417.3513 0.0169 -1.0000 -1.0000 1601121 1583021786.70 151.5156 60.0027 32.0000 1.9807 1.9812 417.1814 417.2943 0.0170 -1.0000 -1.0000 1601199 1583021786.80 151.5493 60.0027 32.0000 1.9800 1.9805 417.1776 417.2898 0.0169 -1.0000 -1.0000 1601246 1583021786.90 151.5493 60.0027 32.0000 1.9800 1.9805 417.2427 417.3557 0.0169 -1.0000 -1.0000 1601309 1583021787.00 151.5493 60.0027 32.0000 1.9796 1.9800 417.3228 417.4341 0.0167 -1.0000 -1.0000 1601387 1583021787.10 151.5493 60.0027 32.0000 1.9789 1.9794 417.3452 417.4569 0.0168 -1.0000 -1.0000 1601449 1583021787.20 151.5493 60.0027 32.0000 1.9791 1.9795 417.3022 417.4148 0.0170 -1.0000 -1.0000 1601512 1583021787.30 151.5043 60.0027 32.0000 1.9801 1.9806 417.2190 417.3318 0.0169 -1.0000 -1.0000 1601590 1583021787.40 151.5001 60.0027 32.0000 1.9805 1.9810 417.1065 417.2180 0.0168 -1.0000 -1.0000 1601652 1583021787.50 151.5001 60.0027 32.0000 1.9801 1.9806 417.0964 417.2087 0.0169 -1.0000 -1.0000 1601715 1583021787.60 151.5001 60.0027 32.0000 1.9795 1.9799 417.1041 417.2162 0.0169 -1.0000 -1.0000 1602137 1583021787.70 151.5001 60.0027 32.0000 1.9788 1.9792 417.1681 417.2804 0.0169 -1.0000 -1.0000 1602199 1583021787.80 151.5001 60.0027 32.0000 1.9803 1.9807 417.1328 417.2453 0.0169 -1.0000 -1.0000 1602262 1583021787.90 151.4857 60.0027 32.0000 1.9801 1.9806 417.1042 417.2162 0.0169 -1.0000 -1.0000 1602325 1583021788.00 151.4258 60.0027 32.0000 1.9789 1.9793 417.2918 417.4049 0.0170 -1.0000 -1.0000 1602387 1583021788.10 151.4258 60.0027 32.0000 1.9789 1.9793 417.4051 417.5181 0.0170 -1.0000 -1.0000 1602465 1583021788.20 151.4258 60.0027 32.0000 1.9788 1.9793 417.3428 417.4547 0.0168 -1.0000 -1.0000 1602527 1583021788.30 151.4258 60.0027 32.0000 1.9796 1.9800 417.1923 417.3045 0.0169 -1.0000 -1.0000 1602590 1583021788.40 151.4258 60.0027 32.0000 1.9804 1.9809 417.2228 417.3357 0.0170 -1.0000 -1.0000 1602668 1583021788.50 151.4258 60.0027 32.0000 1.9798 1.9802 417.2468 417.3581 0.0167 -1.0000 -1.0000 1602731 1583021788.60 151.4258 60.0027 32.0000 1.9794 1.9798 417.3772 417.4896 0.0169 -1.0000 -1.0000 1602793 1583021788.70 151.4258 60.0027 32.0000 1.9789 1.9793 417.3069 417.4190 0.0169 -1.0000 -1.0000 1602856 1583021788.80 151.4258 60.0027 32.0000 1.9802 1.9807 417.2538 417.3673 0.0171 -1.0000 -1.0000 1602918 1583021788.90 151.4258 60.0027 32.0000 1.9807 1.9811 417.0949 417.2076 0.0169 -1.0000 -1.0000 1602981 1583021789.00 151.4734 60.0027 32.0000 1.9806 1.9810 417.1193 417.2326 0.0171 -1.0000 -1.0000 1603059 1583021789.10 151.4734 60.0027 32.0000 1.9797 1.9802 417.1898 417.3027 0.0170 -1.0000 -1.0000 1603121 1583021789.20 151.4734 60.0027 32.0000 1.9802 1.9806 417.3798 417.4914 0.0167 -1.0000 -1.0000 1603606 1583021789.30 151.4734 60.0027 32.0000 1.9796 1.9801 417.3375 417.4496 0.0168 -1.0000 -1.0000 1603699 1583021789.40 151.4734 60.0027 32.0000 1.9803 1.9807 417.2255 417.3374 0.0169 -1.0000 -1.0000 1603762 1583021789.50 151.4734 60.0027 32.0000 1.9805 1.9809 417.1552 417.2677 0.0169 -1.0000 -1.0000 1603824 1583021789.60 151.5027 60.0024 32.0000 1.9794 1.9799 417.2358 417.3481 0.0169 -1.0000 -1.0000 1603887 1583021789.70 151.5135 60.0023 32.0000 1.9790 1.9794 417.3272 417.4394 0.0169 -1.0000 -1.0000 1604059 1583021789.80 151.5135 60.0023 32.0000 1.9793 1.9798 417.3658 417.4780 0.0168 -1.0000 -1.0000 1604137 1583021789.90 151.5135 60.0023 32.0000 1.9795 1.9800 417.2708 417.3834 0.0169 -1.0000 -1.0000 1604199 1583021790.00 151.5135 60.0023 32.0000 1.9799 1.9803 417.1975 417.3099 0.0168 -1.0000 -1.0000 1604262 1583021790.10 151.5135 60.0023 32.0000 1.9800 1.9805 417.0975 417.2092 0.0169 -1.0000 -1.0000 1604340 1583021790.20 151.5135 60.0023 32.0000 1.9793 1.9798 417.2933 417.4059 0.0169 -1.0000 -1.0000 1604574 1583021790.30 151.4916 60.0023 32.0000 1.9799 1.9803 417.3531 417.4657 0.0169 -1.0000 -1.0000 1604637 1583021790.40 151.4916 60.0023 32.0000 1.9804 1.9808 417.1788 417.2908 0.0169 -1.0000 -1.0000 1604715 1583021790.50 151.4916 60.0023 32.0000 1.9796 1.9800 417.1058 417.2188 0.0170 -1.0000 -1.0000 1604777 1583021790.60 151.4916 60.0023 32.0000 1.9795 1.9799 417.2208 417.3335 0.0170 -1.0000 -1.0000 1604840 1583021790.70 151.4916 60.0023 32.0000 1.9787 1.9791 417.2480 417.3597 0.0168 -1.0000 -1.0000 1605106 1583021790.80 151.4917 60.0023 32.0000 1.9785 1.9789 417.2811 417.3927 0.0169 -1.0000 -1.0000 1605168 1583021790.90 151.4918 60.0023 32.0000 1.9789 1.9794 417.2331 417.3459 0.0169 -1.0000 -1.0000 1605293 1583021791.00 151.4918 60.0023 32.0000 1.9793 1.9797 417.2258 417.3382 0.0169 -1.0000 -1.0000 1605371 1583021791.10 151.4918 60.0023 32.0000 1.9794 1.9798 417.1470 417.2596 0.0169 -1.0000 -1.0000 1605434 1583021791.20 151.4918 60.0023 32.0000 1.9786 1.9790 417.3743 417.4857 0.0168 -1.0000 -1.0000 1605496 1583021791.30 151.4918 60.0023 32.0000 1.9781 1.9786 417.3111 417.4237 0.0170 -1.0000 -1.0000 1605559 1583021791.40 151.4218 60.0023 32.0000 1.9795 1.9799 417.3266 417.4398 0.0170 -1.0000 -1.0000 1605621 1583021791.50 151.4218 60.0023 32.0000 1.9795 1.9799 417.0766 417.1900 0.0172 -1.0000 -1.0000 1605699 1583021791.60 151.4218 60.0023 32.0000 1.9793 1.9797 417.1634 417.2775 0.0171 -1.0000 -1.0000 1605762 1583021791.70 151.4218 60.0023 32.0000 1.9792 1.9797 417.2218 417.3346 0.0170 -1.0000 -1.0000 1605824 1583021791.80 151.4218 60.0023 32.0000 1.9789 1.9793 417.3378 417.4515 0.0171 -1.0000 -1.0000 1606059 1583021791.90 151.4218 60.0023 32.0000 1.9806 1.9810 417.2417 417.3549 0.0170 -1.0000 -1.0000 1606121 1583021792.00 151.4399 60.0023 32.0000 1.9803 1.9807 417.1159 417.2287 0.0170 -1.0000 -1.0000 1606184 1583021792.10 151.4399 60.0023 32.0000 1.9802 1.9806 417.1552 417.2679 0.0169 -1.0000 -1.0000 1606309 1583021792.20 151.4399 60.0023 32.0000 1.9796 1.9801 417.3856 417.4972 0.0169 -1.0000 -1.0000 1606371 1583021792.30 151.4399 60.0023 32.0000 1.9790 1.9794 417.2625 417.3756 0.0170 -1.0000 -1.0000 1606652 1583021792.40 151.4399 60.0023 32.0000 1.9799 1.9803 417.0865 417.1987 0.0169 -1.0000 -1.0000 1606731 1583021792.50 151.4692 60.0023 32.0000 1.9804 1.9809 417.1689 417.2820 0.0170 -1.0000 -1.0000 1606793 1583021792.60 151.4887 60.0023 32.0000 1.9803 1.9808 417.2301 417.3422 0.0168 -1.0000 -1.0000 1606856 1583021792.70 151.4887 60.0023 32.0000 1.9791 1.9795 417.3490 417.4614 0.0168 -1.0000 -1.0000 1606934 1583021792.80 151.4887 60.0023 32.0000 1.9801 1.9806 417.3471 417.4594 0.0169 -1.0000 -1.0000 1606996 1583021792.90 151.4887 60.0023 32.0000 1.9806 1.9811 417.2881 417.4010 0.0170 -1.0000 -1.0000 1607059 1583021793.00 151.4887 60.0023 32.0000 1.9804 1.9809 417.1809 417.2942 0.0170 -1.0000 -1.0000 1607137 1583021793.10 151.4619 60.0023 32.0000 1.9811 1.9815 417.1972 417.3094 0.0168 -1.0000 -1.0000 1607199 1583021793.20 151.4619 60.0023 32.0000 1.9795 1.9799 417.2922 417.4045 0.0169 -1.0000 -1.0000 1607262 1583021793.30 151.4619 60.0023 32.0000 1.9793 1.9798 417.3154 417.4291 0.0171 -1.0000 -1.0000 1607902 1583021793.40 151.4619 60.0023 32.0000 1.9794 1.9798 417.2907 417.4031 0.0168 -1.0000 -1.0000 1607965 1583021793.50 151.4619 60.0023 32.0000 1.9796 1.9800 417.2010 417.3134 0.0170 -1.0000 -1.0000 1608043 1583021793.60 151.5125 60.0023 32.0000 1.9795 1.9800 417.1302 417.2432 0.0170 -1.0000 -1.0000 1608106 1583021793.70 151.5125 60.0023 32.0000 1.9792 1.9796 417.2462 417.3585 0.0169 -1.0000 -1.0000 1608168 1583021793.80 151.5125 60.0023 32.0000 1.9794 1.9798 417.3515 417.4641 0.0169 -1.0000 -1.0000 1608246 1583021793.90 151.5125 60.0023 32.0000 1.9797 1.9802 417.1901 417.3016 0.0167 -1.0000 -1.0000 1608309 1583021794.00 151.5125 60.0023 32.0000 1.9801 1.9806 417.1745 417.2862 0.0168 -1.0000 -1.0000 1608371 1583021794.10 151.5127 60.0023 32.0000 1.9804 1.9808 417.0693 417.1818 0.0169 -1.0000 -1.0000 1608449 1583021794.20 151.5148 60.0023 32.0000 1.9803 1.9808 417.1589 417.2707 0.0167 -1.0000 -1.0000 1608512 1583021794.30 151.5148 60.0023 32.0000 1.9790 1.9794 417.2951 417.4084 0.0170 -1.0000 -1.0000 1608574 1583021794.40 151.5148 60.0023 32.0000 1.9790 1.9795 417.3982 417.5106 0.0169 -1.0000 -1.0000 1608652 1583021794.50 151.5148 60.0023 32.0000 1.9784 1.9788 417.2780 417.3898 0.0167 -1.0000 -1.0000 1608715 1583021794.60 151.5148 60.0023 32.0000 1.9798 1.9802 417.1611 417.2738 0.0170 -1.0000 -1.0000 1608777 1583021794.70 151.5148 60.0023 32.0000 1.9798 1.9803 417.3238 417.4363 0.0169 -1.0000 -1.0000 1608840 1583021794.80 151.4912 60.0030 32.0000 1.9797 1.9802 417.3955 417.5083 0.0170 -1.0000 -1.0000 1608902 1583021794.90 151.4912 60.0030 32.0000 1.9791 1.9795 417.4167 417.5298 0.0170 -1.0000 -1.0000 1609106 1583021795.00 151.4912 60.0030 32.0000 1.9795 1.9799 417.2809 417.3939 0.0169 -1.0000 -1.0000 1609168 1583021795.10 151.4912 60.0030 32.0000 1.9795 1.9800 417.1695 417.2824 0.0169 -1.0000 -1.0000 1609231 1583021795.20 151.4912 60.0030 32.0000 1.9800 1.9804 417.0603 417.1728 0.0170 -1.0000 -1.0000 1609293 1583021795.30 151.4912 60.0030 32.0000 1.9798 1.9803 417.2167 417.3288 0.0168 -1.0000 -1.0000 1609371 1583021795.40 151.4146 60.0030 32.0000 1.9786 1.9790 417.1700 417.2813 0.0168 -1.0000 -1.0000 1610090 1583021795.50 151.3788 60.0030 32.0000 1.9796 1.9800 417.3867 417.4991 0.0169 -1.0000 -1.0000 1610168 1583021795.60 151.3788 60.0030 32.0000 1.9791 1.9795 417.3633 417.4758 0.0169 -1.0000 -1.0000 1610231 1583021795.70 151.3788 60.0030 32.0000 1.9796 1.9801 417.2478 417.3605 0.0169 -1.0000 -1.0000 1610293 1583021795.80 151.3788 60.0030 32.0000 1.9792 1.9797 417.1780 417.2900 0.0168 -1.0000 -1.0000 1610371 1583021795.90 151.3788 60.0030 32.0000 1.9799 1.9804 417.1651 417.2771 0.0169 -1.0000 -1.0000 1610434 1583021796.00 151.4293 60.0030 32.0000 1.9797 1.9801 417.2326 417.3453 0.0170 -1.0000 -1.0000 1610496 1583021796.10 151.4293 60.0030 32.0000 1.9798 1.9802 417.3493 417.4621 0.0169 -1.0000 -1.0000 1610574 1583021796.20 151.4293 60.0030 32.0000 1.9806 1.9810 417.2138 417.3269 0.0171 -1.0000 -1.0000 1610637 1583021796.30 151.4293 60.0030 32.0000 1.9799 1.9803 417.0627 417.1761 0.0170 -1.0000 -1.0000 1610699 1583021796.40 151.4293 60.0030 32.0000 1.9800 1.9805 417.0736 417.1855 0.0168 -1.0000 -1.0000 1610825 1583021796.50 151.4293 60.0030 32.0000 1.9802 1.9807 417.2103 417.3223 0.0169 -1.0000 -1.0000 1610887 1583021796.60 151.4953 60.0030 32.0000 1.9794 1.9798 417.3114 417.4240 0.0169 -1.0000 -1.0000 1610949 1583021796.70 151.4953 60.0030 32.0000 1.9799 1.9804 417.2679 417.3802 0.0168 -1.0000 -1.0000 1611043 1583021796.80 151.4953 60.0030 32.0000 1.9800 1.9804 417.1861 417.2981 0.0169 -1.0000 -1.0000 1611106 1583021796.90 151.4953 60.0030 32.0000 1.9807 1.9811 417.1168 417.2295 0.0169 -1.0000 -1.0000 1611325 1583021797.00 151.4953 60.0030 32.0000 1.9802 1.9806 417.2886 417.4009 0.0169 -1.0000 -1.0000 1611387 1583021797.10 151.5412 60.0030 32.0000 1.9794 1.9798 417.3592 417.4716 0.0169 -1.0000 -1.0000 1611449 1583021797.20 151.5514 60.0030 32.0000 1.9793 1.9798 417.3825 417.4945 0.0169 -1.0000 -1.0000 1611512 1583021797.30 151.5514 60.0030 32.0000 1.9793 1.9798 417.2077 417.3199 0.0169 -1.0000 -1.0000 1611590 1583021797.40 151.5514 60.0030 32.0000 1.9799 1.9803 417.0874 417.2001 0.0170 -1.0000 -1.0000 1611652 1583021797.50 151.5514 60.0030 32.0000 1.9799 1.9804 417.1627 417.2761 0.0170 -1.0000 -1.0000 1611731 1583021797.60 151.5514 60.0030 32.0000 1.9791 1.9796 417.1645 417.2768 0.0169 -1.0000 -1.0000 1611793 1583021797.70 151.5541 60.0030 32.0000 1.9790 1.9794 417.2188 417.3317 0.0170 -1.0000 -1.0000 1611856 1583021797.80 151.5541 60.0030 32.0000 1.9795 1.9800 417.2546 417.3675 0.0169 -1.0000 -1.0000 1611918 1583021797.90 151.5541 60.0030 32.0000 1.9799 1.9803 417.1777 417.2892 0.0168 -1.0000 -1.0000 1612106 1583021798.00 151.5541 60.0030 32.0000 1.9801 1.9806 417.0343 417.1462 0.0169 -1.0000 -1.0000 1612168 1583021798.10 151.5541 60.0030 32.0000 1.9792 1.9796 417.1963 417.3088 0.0169 -1.0000 -1.0000 1612231 1583021798.20 151.4486 60.0030 32.0000 1.9788 1.9792 417.2275 417.3398 0.0169 -1.0000 -1.0000 1612293 1583021798.30 151.4486 60.0030 32.0000 1.9798 1.9802 417.1616 417.2739 0.0169 -1.0000 -1.0000 1612356 1583021798.40 151.4486 60.0030 32.0000 1.9799 1.9804 417.1635 417.2763 0.0170 -1.0000 -1.0000 1613090 1583021798.50 151.4486 60.0030 32.0000 1.9799 1.9803 417.1260 417.2384 0.0169 -1.0000 -1.0000 1613152 1583021798.60 151.4486 60.0030 32.0000 1.9796 1.9801 417.3014 417.4141 0.0170 -1.0000 -1.0000 1613215 1583021798.70 151.4486 60.0030 32.0000 1.9790 1.9794 417.3473 417.4601 0.0169 -1.0000 -1.0000 1613293 1583021798.80 151.4800 60.0030 32.0000 1.9794 1.9798 417.2678 417.3805 0.0169 -1.0000 -1.0000 1613356 1583021798.90 151.4800 60.0030 32.0000 1.9803 1.9808 417.2590 417.3709 0.0168 -1.0000 -1.0000 1613418 1583021799.00 151.4800 60.0030 32.0000 1.9807 1.9811 417.0940 417.2061 0.0169 -1.0000 -1.0000 1613481 1583021799.10 151.4800 60.0030 32.0000 1.9798 1.9802 417.1955 417.3079 0.0169 -1.0000 -1.0000 1613559 1583021799.20 151.4800 60.0030 32.0000 1.9793 1.9798 417.2102 417.3229 0.0169 -1.0000 -1.0000 1613621 1583021799.30 151.4690 60.0030 32.0000 1.9796 1.9800 417.2633 417.3754 0.0169 -1.0000 -1.0000 1613699 1583021799.40 151.4479 60.0030 32.0000 1.9803 1.9807 417.2819 417.3939 0.0168 -1.0000 -1.0000 1613762 1583021799.50 151.4479 60.0030 32.0000 1.9800 1.9805 417.1585 417.2715 0.0170 -1.0000 -1.0000 1613840 1583021799.60 151.4479 60.0030 32.0000 1.9800 1.9804 417.1284 417.2407 0.0169 -1.0000 -1.0000 1613902 1583021799.70 151.4479 60.0030 32.0000 1.9793 1.9797 417.3144 417.4272 0.0170 -1.0000 -1.0000 1613965 1583021799.80 151.4479 60.0030 32.0000 1.9793 1.9797 417.2960 417.4089 0.0170 -1.0000 -1.0000 1614043 1583021799.90 151.4655 60.0026 32.0000 1.9798 1.9803 417.3228 417.4358 0.0171 -1.0000 -1.0000 1614106 1583021800.00 151.4655 60.0026 32.0000 1.9806 1.9811 417.1935 417.3070 0.0170 -1.0000 -1.0000 1614168 1583021800.10 151.4655 60.0026 32.0000 1.9799 1.9804 417.1448 417.2578 0.0170 -1.0000 -1.0000 1614246 1583021800.20 151.4655 60.0026 32.0000 1.9796 1.9800 417.1531 417.2658 0.0170 -1.0000 -1.0000 1614309 1583021800.30 151.4655 60.0026 32.0000 1.9795 1.9799 417.2303 417.3431 0.0170 -1.0000 -1.0000 1614371 1583021800.40 151.4840 60.0026 32.0000 1.9791 1.9796 417.2695 417.3824 0.0170 -1.0000 -1.0000 1614434 1583021800.50 151.5046 60.0026 32.0000 1.9790 1.9795 417.2110 417.3247 0.0170 -1.0000 -1.0000 1614590 1583021800.60 151.5046 60.0026 32.0000 1.9804 1.9808 417.1005 417.2130 0.0170 -1.0000 -1.0000 1614652 1583021800.70 151.5046 60.0026 32.0000 1.9807 1.9812 417.1312 417.2442 0.0169 -1.0000 -1.0000 1614731 1583021800.80 151.5046 60.0026 32.0000 1.9803 1.9807 417.2553 417.3681 0.0169 -1.0000 -1.0000 1614793 1583021800.90 151.5046 60.0026 32.0000 1.9795 1.9799 417.3597 417.4727 0.0170 -1.0000 -1.0000 1614856 1583021801.00 151.4712 60.0026 32.0000 1.9785 1.9790 417.2634 417.3765 0.0170 -1.0000 -1.0000 1615106 1583021801.10 151.4712 60.0026 32.0000 1.9793 1.9797 417.2065 417.3190 0.0169 -1.0000 -1.0000 1615168 1583021801.20 151.4712 60.0026 32.0000 1.9806 1.9811 417.1528 417.2659 0.0170 -1.0000 -1.0000 1615262 1583021801.30 151.4712 60.0026 32.0000 1.9797 1.9801 417.1510 417.2639 0.0170 -1.0000 -1.0000 1615340 1583021801.40 151.4712 60.0026 32.0000 1.9795 1.9799 417.3077 417.4208 0.0170 -1.0000 -1.0000 1615402 1583021801.50 151.5171 60.0026 32.0000 1.9789 1.9793 417.4225 417.5348 0.0169 -1.0000 -1.0000 1615871 1583021801.60 151.5322 60.0026 32.0000 1.9796 1.9801 417.3365 417.4491 0.0169 -1.0000 -1.0000 1615934 1583021801.70 151.5322 60.0026 32.0000 1.9810 1.9814 417.1884 417.3005 0.0168 -1.0000 -1.0000 1615996 1583021801.80 151.5322 60.0026 32.0000 1.9805 1.9809 417.2611 417.3737 0.0170 -1.0000 -1.0000 1616059 1583021801.90 151.5322 60.0026 32.0000 1.9799 1.9803 417.2081 417.3210 0.0169 -1.0000 -1.0000 1616121 1583021802.00 151.5322 60.0026 32.0000 1.9796 1.9800 417.3605 417.4728 0.0169 -1.0000 -1.0000 1616449 1583021802.10 151.5127 60.0026 32.0000 1.9794 1.9799 417.4014 417.5146 0.0170 -1.0000 -1.0000 1616512 1583021802.20 151.5114 60.0026 32.0000 1.9800 1.9804 417.2519 417.3640 0.0168 -1.0000 -1.0000 1616574 1583021802.30 151.5114 60.0026 32.0000 1.9810 1.9814 417.1727 417.2848 0.0169 -1.0000 -1.0000 1616637 1583021802.40 151.5114 60.0026 32.0000 1.9803 1.9808 417.1966 417.3096 0.0170 -1.0000 -1.0000 1616715 1583021802.50 151.5114 60.0026 32.0000 1.9801 1.9805 417.2110 417.3238 0.0170 -1.0000 -1.0000 1616777 1583021802.60 151.5016 60.0026 32.0000 1.9798 1.9802 417.3366 417.4499 0.0170 -1.0000 -1.0000 1616840 1583021802.70 151.4796 60.0026 32.0000 1.9793 1.9797 417.3756 417.4880 0.0170 -1.0000 -1.0000 1616918 1583021802.80 151.4796 60.0026 32.0000 1.9794 1.9798 417.1541 417.2682 0.0171 -1.0000 -1.0000 1616981 1583021802.90 151.4796 60.0026 32.0000 1.9798 1.9803 417.1784 417.2912 0.0170 -1.0000 -1.0000 1617043 1583021803.00 151.4796 60.0026 32.0000 1.9795 1.9800 417.1627 417.2752 0.0169 -1.0000 -1.0000 1617652 1583021803.10 151.4796 60.0026 32.0000 1.9796 1.9800 417.2375 417.3499 0.0169 -1.0000 -1.0000 1617715 1583021803.20 151.5723 60.0026 32.0000 1.9798 1.9802 417.3148 417.4276 0.0170 -1.0000 -1.0000 1617777 1583021803.30 151.5723 60.0026 32.0000 1.9798 1.9802 417.2033 417.3165 0.0170 -1.0000 -1.0000 1617856 1583021803.40 151.5723 60.0026 32.0000 1.9806 1.9810 417.0888 417.2021 0.0170 -1.0000 -1.0000 1617918 1583021803.50 151.5723 60.0026 32.0000 1.9795 1.9799 417.1376 417.2506 0.0170 -1.0000 -1.0000 1617996 1583021803.60 151.5723 60.0026 32.0000 1.9802 1.9806 417.2202 417.3339 0.0171 -1.0000 -1.0000 1618059 1583021803.70 151.5723 60.0026 32.0000 1.9795 1.9800 417.3231 417.4356 0.0169 -1.0000 -1.0000 1618121 1583021803.80 151.5074 60.0026 32.0000 1.9796 1.9800 417.3746 417.4872 0.0169 -1.0000 -1.0000 1618199 1583021803.90 151.5074 60.0026 32.0000 1.9797 1.9801 417.2455 417.3575 0.0169 -1.0000 -1.0000 1618262 1583021804.00 151.5074 60.0026 32.0000 1.9800 1.9804 417.1796 417.2919 0.0169 -1.0000 -1.0000 1618324 1583021804.10 151.5074 60.0026 32.0000 1.9798 1.9802 417.2441 417.3557 0.0168 -1.0000 -1.0000 1618387 1583021804.20 151.5074 60.0026 32.0000 1.9795 1.9799 417.2772 417.3900 0.0169 -1.0000 -1.0000 1618449 1583021804.30 151.5074 60.0026 32.0000 1.9799 1.9804 417.2143 417.3282 0.0171 -1.0000 -1.0000 1618512 1583021804.40 151.5018 60.0026 32.0000 1.9808 1.9812 417.1871 417.3005 0.0170 -1.0000 -1.0000 1618590 1583021804.50 151.5018 60.0026 32.0000 1.9802 1.9807 417.1064 417.2186 0.0169 -1.0000 -1.0000 1618652 1583021804.60 151.5018 60.0026 32.0000 1.9796 1.9801 417.2447 417.3577 0.0170 -1.0000 -1.0000 1618996 1583021804.70 151.5018 60.0026 32.0000 1.9787 1.9791 417.3749 417.4873 0.0169 -1.0000 -1.0000 1619059 1583021804.80 151.5018 60.0026 32.0000 1.9795 1.9799 417.3468 417.4605 0.0171 -1.0000 -1.0000 1619121 1583021804.90 151.5018 60.0026 32.0000 1.9800 1.9804 417.3458 417.4581 0.0170 -1.0000 -1.0000 1619184 1583021805.00 151.4760 60.0027 32.0000 1.9797 1.9802 417.1921 417.3048 0.0169 -1.0000 -1.0000 1619262 1583021805.10 151.4728 60.0027 32.0000 1.9800 1.9804 417.3549 417.4678 0.0170 -1.0000 -1.0000 1619387 1583021805.20 151.4728 60.0027 32.0000 1.9799 1.9803 417.3624 417.4745 0.0169 -1.0000 -1.0000 1619449 1583021805.30 151.4728 60.0027 32.0000 1.9787 1.9791 417.3213 417.4339 0.0170 -1.0000 -1.0000 1619528 1583021805.40 151.4728 60.0027 32.0000 1.9798 1.9802 417.2117 417.3245 0.0169 -1.0000 -1.0000 1619590 1583021805.50 151.4722 60.0027 32.0000 1.9799 1.9803 417.1125 417.2253 0.0170 -1.0000 -1.0000 1619652 1583021805.60 151.4618 60.0027 32.0000 1.9796 1.9800 417.1550 417.2685 0.0171 -1.0000 -1.0000 1619871 1583021805.70 151.4618 60.0027 32.0000 1.9798 1.9802 417.2334 417.3469 0.0170 -1.0000 -1.0000 1619934 1583021805.80 151.4618 60.0027 32.0000 1.9792 1.9796 417.3824 417.4955 0.0170 -1.0000 -1.0000 1619996 1583021805.90 151.4618 60.0027 32.0000 1.9797 1.9802 417.3513 417.4659 0.0171 -1.0000 -1.0000 1620074 1583021806.00 151.4618 60.0027 32.0000 1.9800 1.9804 417.2089 417.3207 0.0168 -1.0000 -1.0000 1620137 1583021806.10 151.4618 60.0027 32.0000 1.9805 1.9810 417.0937 417.2053 0.0168 -1.0000 -1.0000 1620340 1583021806.20 151.5142 60.0027 32.0000 1.9804 1.9808 417.1910 417.3037 0.0170 -1.0000 -1.0000 1620402 1583021806.30 151.5142 60.0027 32.0000 1.9800 1.9805 417.3961 417.5090 0.0169 -1.0000 -1.0000 1620465 1583021806.40 151.5142 60.0027 32.0000 1.9804 1.9808 417.2644 417.3765 0.0169 -1.0000 -1.0000 1620543 1583021806.50 151.5142 60.0027 32.0000 1.9794 1.9798 417.2349 417.3477 0.0169 -1.0000 -1.0000 1620606 1583021806.60 151.5142 60.0027 32.0000 1.9799 1.9804 417.2010 417.3135 0.0169 -1.0000 -1.0000 1620840 1583021806.70 151.5062 60.0027 32.0000 1.9803 1.9808 417.1945 417.3070 0.0169 -1.0000 -1.0000 1620902 1583021806.80 151.4989 60.0027 32.0000 1.9793 1.9798 417.2956 417.4087 0.0170 -1.0000 -1.0000 1620965 1583021806.90 151.4989 60.0027 32.0000 1.9790 1.9794 417.3378 417.4499 0.0169 -1.0000 -1.0000 1621028 1583021807.00 151.4989 60.0027 32.0000 1.9795 1.9799 417.3179 417.4308 0.0170 -1.0000 -1.0000 1621106 1583021807.10 151.4989 60.0027 32.0000 1.9802 1.9806 417.1306 417.2434 0.0170 -1.0000 -1.0000 1621168 1583021807.20 151.4989 60.0027 32.0000 1.9802 1.9806 417.0494 417.1621 0.0169 -1.0000 -1.0000 1621231 1583021807.30 151.5701 60.0027 32.0000 1.9807 1.9811 417.1882 417.3007 0.0169 -1.0000 -1.0000 1621293 1583021807.40 151.5701 60.0027 32.0000 1.9804 1.9808 417.3055 417.4183 0.0169 -1.0000 -1.0000 1621356 1583021807.50 151.5701 60.0027 32.0000 1.9795 1.9799 417.3518 417.4654 0.0171 -1.0000 -1.0000 1621434 1583021807.60 151.5701 60.0027 32.0000 1.9796 1.9801 417.1964 417.3078 0.0168 -1.0000 -1.0000 1622168 1583021807.70 151.5701 60.0027 32.0000 1.9801 1.9806 417.2146 417.3277 0.0168 -1.0000 -1.0000 1622231 1583021807.80 151.5701 60.0027 32.0000 1.9805 1.9810 417.2714 417.3840 0.0169 -1.0000 -1.0000 1622340 1583021807.90 151.5368 60.0027 32.0000 1.9795 1.9800 417.3402 417.4529 0.0169 -1.0000 -1.0000 1622402 1583021808.00 151.5368 60.0027 32.0000 1.9796 1.9800 417.4221 417.5344 0.0169 -1.0000 -1.0000 1622465 1583021808.10 151.5368 60.0027 32.0000 1.9798 1.9802 417.3760 417.4892 0.0171 -1.0000 -1.0000 1622543 1583021808.20 151.5368 60.0027 32.0000 1.9801 1.9806 417.0994 417.2120 0.0169 -1.0000 -1.0000 1622606 1583021808.30 151.5368 60.0027 32.0000 1.9805 1.9810 417.0989 417.2111 0.0169 -1.0000 -1.0000 1622668 1583021808.40 151.4707 60.0027 32.0000 1.9799 1.9803 417.1891 417.3018 0.0170 -1.0000 -1.0000 1622731 1583021808.50 151.4212 60.0027 32.0000 1.9801 1.9806 417.3038 417.4170 0.0170 -1.0000 -1.0000 1622793 1583021808.60 151.4212 60.0027 32.0000 1.9796 1.9800 417.2848 417.3974 0.0169 -1.0000 -1.0000 1622856 1583021808.70 151.4212 60.0027 32.0000 1.9798 1.9802 417.2383 417.3510 0.0170 -1.0000 -1.0000 1623137 1583021808.80 151.4212 60.0027 32.0000 1.9802 1.9807 417.1956 417.3087 0.0170 -1.0000 -1.0000 1623199 1583021808.90 151.4212 60.0027 32.0000 1.9802 1.9807 417.1124 417.2252 0.0170 -1.0000 -1.0000 1623262 1583021809.00 151.5144 60.0027 32.0000 1.9801 1.9805 417.2921 417.4047 0.0169 -1.0000 -1.0000 1623325 1583021809.10 151.5144 60.0027 32.0000 1.9796 1.9800 417.3483 417.4603 0.0168 -1.0000 -1.0000 1623387 1583021809.20 151.5144 60.0027 32.0000 1.9796 1.9801 417.4676 417.5806 0.0170 -1.0000 -1.0000 1623449 1583021809.30 151.5144 60.0027 32.0000 1.9797 1.9801 417.3384 417.4511 0.0170 -1.0000 -1.0000 1623527 1583021809.40 151.5144 60.0027 32.0000 1.9800 1.9805 417.2735 417.3865 0.0170 -1.0000 -1.0000 1623606 1583021809.50 151.5144 60.0027 32.0000 1.9802 1.9807 417.1542 417.2671 0.0170 -1.0000 -1.0000 1623668 1583021809.60 151.4850 60.0028 32.0000 1.9810 1.9814 417.1597 417.2725 0.0170 -1.0000 -1.0000 1623731 1583021809.70 151.4478 60.0030 32.0000 1.9801 1.9805 417.3027 417.4160 0.0170 -1.0000 -1.0000 1623856 1583021809.80 151.4478 60.0030 32.0000 1.9798 1.9802 417.3303 417.4433 0.0170 -1.0000 -1.0000 1623934 1583021809.90 151.4478 60.0030 32.0000 1.9802 1.9806 417.2461 417.3593 0.0170 -1.0000 -1.0000 1623996 1583021810.00 151.4478 60.0030 32.0000 1.9796 1.9800 417.2368 417.3495 0.0169 -1.0000 -1.0000 1624074 1583021810.10 151.4478 60.0030 32.0000 1.9806 1.9810 417.1337 417.2452 0.0167 -1.0000 -1.0000 1624137 1583021810.20 151.4478 60.0030 32.0000 1.9808 1.9812 417.1390 417.2516 0.0169 -1.0000 -1.0000 1624371 1583021810.30 151.5176 60.0030 32.0000 1.9803 1.9808 417.3953 417.5076 0.0168 -1.0000 -1.0000 1624434 1583021810.40 151.5200 60.0030 32.0000 1.9793 1.9797 417.4328 417.5447 0.0168 -1.0000 -1.0000 1624496 1583021810.50 151.5200 60.0030 32.0000 1.9803 1.9808 417.2673 417.3803 0.0170 -1.0000 -1.0000 1624559 1583021810.60 151.5200 60.0030 32.0000 1.9809 1.9813 417.1475 417.2596 0.0169 -1.0000 -1.0000 1624621 1583021810.70 151.5200 60.0030 32.0000 1.9806 1.9810 417.1127 417.2247 0.0168 -1.0000 -1.0000 1624699 1583021810.80 151.5200 60.0030 32.0000 1.9803 1.9807 417.2325 417.3453 0.0169 -1.0000 -1.0000 1624871 1583021810.90 151.5200 60.0030 32.0000 1.9796 1.9800 417.3861 417.4980 0.0168 -1.0000 -1.0000 1624934 1583021811.00 151.5200 60.0030 32.0000 1.9802 1.9806 417.2082 417.3206 0.0170 -1.0000 -1.0000 1625012 1583021811.10 151.5667 60.0030 32.0000 1.9803 1.9807 417.1245 417.2373 0.0169 -1.0000 -1.0000 1625074 1583021811.20 151.5667 60.0030 32.0000 1.9806 1.9810 417.1660 417.2781 0.0169 -1.0000 -1.0000 1625137 1583021811.30 151.5667 60.0030 32.0000 1.9801 1.9805 417.3922 417.5056 0.0170 -1.0000 -1.0000 1625934 1583021811.40 151.5667 60.0030 32.0000 1.9787 1.9791 417.2929 417.4054 0.0169 -1.0000 -1.0000 1625996 1583021811.50 151.5667 60.0030 32.0000 1.9795 1.9799 417.3913 417.5038 0.0169 -1.0000 -1.0000 1626074 1583021811.60 151.5667 60.0030 32.0000 1.9800 1.9804 417.2258 417.3381 0.0169 -1.0000 -1.0000 1626121 1583021811.70 151.5409 60.0030 32.0000 1.9804 1.9808 417.1830 417.2954 0.0170 -1.0000 -1.0000 1626199 1583021811.80 151.5409 60.0030 32.0000 1.9806 1.9811 417.1806 417.2935 0.0169 -1.0000 -1.0000 1626262 1583021811.90 151.5409 60.0030 32.0000 1.9793 1.9797 417.3318 417.4444 0.0170 -1.0000 -1.0000 1626324 1583021812.00 151.5409 60.0030 32.0000 1.9784 1.9788 417.2886 417.4016 0.0170 -1.0000 -1.0000 1626387 1583021812.10 151.5409 60.0030 32.0000 1.9793 1.9797 417.1791 417.2920 0.0170 -1.0000 -1.0000 1626465 1583021812.20 151.5550 60.0030 32.0000 1.9798 1.9802 417.0933 417.2053 0.0168 -1.0000 -1.0000 1626527 1583021812.30 151.5550 60.0030 32.0000 1.9803 1.9807 417.2330 417.3459 0.0169 -1.0000 -1.0000 1626590 1583021812.40 151.5550 60.0030 32.0000 1.9790 1.9794 417.3781 417.4906 0.0169 -1.0000 -1.0000 1626668 1583021812.50 151.5550 60.0030 32.0000 1.9788 1.9793 417.3514 417.4644 0.0170 -1.0000 -1.0000 1626731 1583021812.60 151.5550 60.0030 32.0000 1.9795 1.9799 417.1986 417.3096 0.0167 -1.0000 -1.0000 1626856 1583021812.70 151.5493 60.0030 32.0000 1.9795 1.9799 417.0346 417.1468 0.0169 -1.0000 -1.0000 1626934 1583021812.80 151.5205 60.0030 32.0000 1.9794 1.9799 417.1620 417.2741 0.0169 -1.0000 -1.0000 1627121 1583021812.90 151.5205 60.0030 32.0000 1.9790 1.9794 417.2574 417.3699 0.0169 -1.0000 -1.0000 1627184 1583021813.00 151.5205 60.0030 32.0000 1.9790 1.9794 417.3476 417.4597 0.0169 -1.0000 -1.0000 1627246 1583021813.10 151.5205 60.0030 32.0000 1.9794 1.9798 417.3298 417.4427 0.0170 -1.0000 -1.0000 1627309 1583021813.20 151.5205 60.0030 32.0000 1.9797 1.9802 417.1116 417.2239 0.0169 -1.0000 -1.0000 1627371 1583021813.30 151.5205 60.0030 32.0000 1.9795 1.9800 417.1161 417.2293 0.0170 -1.0000 -1.0000 1627668 1583021813.40 151.5104 60.0030 32.0000 1.9795 1.9800 417.1965 417.3088 0.0169 -1.0000 -1.0000 1627731 1583021813.50 151.5069 60.0030 32.0000 1.9794 1.9799 417.2471 417.3597 0.0171 -1.0000 -1.0000 1627809 1583021813.60 151.5069 60.0030 32.0000 1.9789 1.9794 417.3453 417.4581 0.0170 -1.0000 -1.0000 1627871 1583021813.70 151.5069 60.0030 32.0000 1.9802 1.9807 417.2164 417.3290 0.0169 -1.0000 -1.0000 1627934 1583021813.80 151.5069 60.0030 32.0000 1.9802 1.9806 417.1555 417.2670 0.0167 -1.0000 -1.0000 1628074 1583021813.90 151.5069 60.0030 32.0000 1.9799 1.9803 417.1376 417.2500 0.0169 -1.0000 -1.0000 1628137 1583021814.00 151.4355 60.0030 32.0000 1.9791 1.9796 417.1706 417.2828 0.0169 -1.0000 -1.0000 1628199 1583021814.10 151.4355 60.0030 32.0000 1.9796 1.9801 417.2329 417.3454 0.0169 -1.0000 -1.0000 1628277 1583021814.20 151.4355 60.0030 32.0000 1.9794 1.9799 417.3368 417.4489 0.0169 -1.0000 -1.0000 1628340 1583021814.30 151.4355 60.0030 32.0000 1.9793 1.9797 417.2441 417.3571 0.0170 -1.0000 -1.0000 1628621 1583021814.40 151.4355 60.0030 32.0000 1.9805 1.9810 417.1280 417.2408 0.0169 -1.0000 -1.0000 1628699 1583021814.50 151.4753 60.0030 32.0000 1.9800 1.9804 417.1917 417.3049 0.0170 -1.0000 -1.0000 1628762 1583021814.60 151.4753 60.0030 32.0000 1.9800 1.9804 417.2419 417.3548 0.0170 -1.0000 -1.0000 1628825 1583021814.70 151.4753 60.0030 32.0000 1.9796 1.9800 417.3364 417.4496 0.0169 -1.0000 -1.0000 1628887 1583021814.80 151.4753 60.0030 32.0000 1.9798 1.9802 417.2920 417.4046 0.0170 -1.0000 -1.0000 1629621 1583021814.90 151.4753 60.0030 32.0000 1.9803 1.9807 417.1381 417.2509 0.0170 -1.0000 -1.0000 1629684 1583021815.00 151.4831 60.0029 32.0000 1.9807 1.9811 417.0482 417.1608 0.0169 -1.0000 -1.0000 1629762 1583021815.10 151.5094 60.0026 32.0000 1.9802 1.9806 417.1129 417.2246 0.0168 -1.0000 -1.0000 1629824 1583021815.20 151.5094 60.0026 32.0000 1.9797 1.9801 417.3060 417.4192 0.0171 -1.0000 -1.0000 1629887 1583021815.30 151.5094 60.0026 32.0000 1.9796 1.9800 417.3596 417.4713 0.0168 -1.0000 -1.0000 1629965 1583021815.40 151.5094 60.0026 32.0000 1.9804 1.9808 417.3588 417.4713 0.0169 -1.0000 -1.0000 1630027 1583021815.50 151.5094 60.0026 32.0000 1.9804 1.9809 417.2237 417.3365 0.0170 -1.0000 -1.0000 1630090 1583021815.60 151.5454 60.0026 32.0000 1.9800 1.9804 417.2311 417.3433 0.0169 -1.0000 -1.0000 1630152 1583021815.70 151.5454 60.0026 32.0000 1.9794 1.9798 417.3117 417.4250 0.0170 -1.0000 -1.0000 1630215 1583021815.80 151.5454 60.0026 32.0000 1.9797 1.9801 417.2112 417.3236 0.0168 -1.0000 -1.0000 1630293 1583021815.90 151.5454 60.0026 32.0000 1.9807 1.9811 417.1265 417.2395 0.0170 -1.0000 -1.0000 1630356 1583021816.00 151.5454 60.0026 32.0000 1.9800 1.9804 417.0948 417.2067 0.0169 -1.0000 -1.0000 1630418 1583021816.10 151.5454 60.0026 32.0000 1.9799 1.9804 417.1377 417.2505 0.0170 -1.0000 -1.0000 1630496 1583021816.20 151.5614 60.0026 32.0000 1.9803 1.9807 417.2053 417.3186 0.0170 -1.0000 -1.0000 1630559 1583021816.30 151.5614 60.0026 32.0000 1.9796 1.9800 417.3600 417.4730 0.0169 -1.0000 -1.0000 1630621 1583021816.40 151.5614 60.0026 32.0000 1.9799 1.9803 417.2500 417.3615 0.0167 -1.0000 -1.0000 1630699 1583021816.50 151.5614 60.0026 32.0000 1.9806 1.9811 417.1993 417.3114 0.0170 -1.0000 -1.0000 1630762 1583021816.60 151.5614 60.0026 32.0000 1.9800 1.9804 417.1233 417.2356 0.0169 -1.0000 -1.0000 1630825 1583021816.70 151.5614 60.0026 32.0000 1.9798 1.9802 417.2952 417.4075 0.0169 -1.0000 -1.0000 1630902 1583021816.80 151.5760 60.0026 32.0000 1.9793 1.9797 417.3756 417.4880 0.0169 -1.0000 -1.0000 1630965 1583021816.90 151.5438 60.0026 32.0000 1.9800 1.9804 417.3118 417.4236 0.0168 -1.0000 -1.0000 1631356 1583021817.00 151.5438 60.0026 32.0000 1.9798 1.9803 417.1867 417.2989 0.0170 -1.0000 -1.0000 1631434 1583021817.10 151.5438 60.0026 32.0000 1.9800 1.9804 417.0926 417.2048 0.0168 -1.0000 -1.0000 1631496 1583021817.20 151.5438 60.0026 32.0000 1.9804 1.9809 417.1770 417.2884 0.0168 -1.0000 -1.0000 1631559 1583021817.30 151.5438 60.0026 32.0000 1.9796 1.9801 417.3010 417.4133 0.0169 -1.0000 -1.0000 1631668 1583021817.40 151.5273 60.0026 32.0000 1.9792 1.9796 417.2975 417.4107 0.0170 -1.0000 -1.0000 1631871 1583021817.50 151.5254 60.0026 32.0000 1.9792 1.9796 417.2406 417.3536 0.0170 -1.0000 -1.0000 1631949 1583021817.60 151.5254 60.0026 32.0000 1.9799 1.9804 417.2037 417.3164 0.0169 -1.0000 -1.0000 1631996 1583021817.70 151.5254 60.0026 32.0000 1.9805 1.9809 417.0704 417.1826 0.0169 -1.0000 -1.0000 1632074 1583021817.80 151.5254 60.0026 32.0000 1.9803 1.9807 417.1803 417.2927 0.0169 -1.0000 -1.0000 1632137 1583021817.90 151.5254 60.0026 32.0000 1.9798 1.9802 417.3826 417.4944 0.0168 -1.0000 -1.0000 1632324 1583021818.00 151.5254 60.0026 32.0000 1.9796 1.9800 417.2825 417.3944 0.0168 -1.0000 -1.0000 1632387 1583021818.10 151.4774 60.0026 32.0000 1.9790 1.9795 417.2324 417.3447 0.0169 -1.0000 -1.0000 1632465 1583021818.20 151.4774 60.0026 32.0000 1.9796 1.9800 417.1028 417.2146 0.0168 -1.0000 -1.0000 1632527 1583021818.30 151.4774 60.0026 32.0000 1.9797 1.9801 417.0869 417.1992 0.0169 -1.0000 -1.0000 1632699 1583021818.40 151.4774 60.0026 32.0000 1.9797 1.9801 417.1473 417.2600 0.0170 -1.0000 -1.0000 1632777 1583021818.50 151.4774 60.0026 32.0000 1.9801 1.9805 417.2483 417.3612 0.0170 -1.0000 -1.0000 1632840 1583021818.60 151.4401 60.0026 32.0000 1.9799 1.9804 417.3670 417.4797 0.0169 -1.0000 -1.0000 1632902 1583021818.70 151.4401 60.0026 32.0000 1.9800 1.9805 417.0563 417.1690 0.0170 -1.0000 -1.0000 1632981 1583021818.80 151.4401 60.0026 32.0000 1.9804 1.9809 417.1265 417.2393 0.0170 -1.0000 -1.0000 1633043 1583021818.90 151.4401 60.0026 32.0000 1.9800 1.9804 417.1484 417.2611 0.0170 -1.0000 -1.0000 1633106 1583021819.00 151.4401 60.0026 32.0000 1.9797 1.9802 417.2516 417.3642 0.0169 -1.0000 -1.0000 1633184 1583021819.10 151.4391 60.0026 32.0000 1.9800 1.9805 417.2616 417.3738 0.0169 -1.0000 -1.0000 1633246 1583021819.20 151.4320 60.0026 32.0000 1.9814 1.9819 417.1410 417.2536 0.0170 -1.0000 -1.0000 1633309 1583021819.30 151.4320 60.0026 32.0000 1.9805 1.9809 417.1688 417.2821 0.0168 -1.0000 -1.0000 1633371 1583021819.40 151.4320 60.0026 32.0000 1.9793 1.9798 417.3231 417.4369 0.0170 -1.0000 -1.0000 1633434 1583021819.50 151.4320 60.0026 32.0000 1.9792 1.9796 417.3101 417.4221 0.0168 -1.0000 -1.0000 1633621 1583021819.60 151.4320 60.0026 32.0000 1.9799 1.9803 417.2718 417.3843 0.0170 -1.0000 -1.0000 1633684 1583021819.70 151.4365 60.0023 32.0000 1.9805 1.9810 417.1096 417.2226 0.0170 -1.0000 -1.0000 1633746 1583021819.80 151.4365 60.0023 32.0000 1.9805 1.9810 417.1991 417.3121 0.0170 -1.0000 -1.0000 1633824 1583021819.90 151.4365 60.0023 32.0000 1.9800 1.9804 417.3032 417.4161 0.0171 -1.0000 -1.0000 1633887 1583021820.00 151.4365 60.0023 32.0000 1.9789 1.9793 417.3346 417.4473 0.0169 -1.0000 -1.0000 1634684 1583021820.10 151.4365 60.0023 32.0000 1.9796 1.9800 417.3572 417.4704 0.0170 -1.0000 -1.0000 1634746 1583021820.20 151.5363 60.0023 32.0000 1.9804 1.9808 417.0739 417.1865 0.0169 -1.0000 -1.0000 1634809 1583021820.30 151.5730 60.0023 32.0000 1.9808 1.9813 417.1987 417.3107 0.0168 -1.0000 -1.0000 1634887 1583021820.40 151.5730 60.0023 32.0000 1.9795 1.9799 417.2404 417.3525 0.0169 -1.0000 -1.0000 1634949 1583021820.50 151.5730 60.0023 32.0000 1.9790 1.9795 417.3422 417.4539 0.0168 -1.0000 -1.0000 1635012 1583021820.60 151.5730 60.0023 32.0000 1.9790 1.9794 417.3164 417.4287 0.0169 -1.0000 -1.0000 1635074 1583021820.70 151.5730 60.0023 32.0000 1.9800 1.9805 417.2438 417.3556 0.0168 -1.0000 -1.0000 1635152 1583021820.80 151.5014 60.0023 32.0000 1.9796 1.9800 417.1555 417.2679 0.0170 -1.0000 -1.0000 1635215 1583021820.90 151.5014 60.0023 32.0000 1.9791 1.9796 417.1442 417.2576 0.0171 -1.0000 -1.0000 1635277 1583021821.00 151.5014 60.0023 32.0000 1.9792 1.9797 417.2010 417.3141 0.0170 -1.0000 -1.0000 1635371 1583021821.10 151.5014 60.0023 32.0000 1.9790 1.9795 417.3957 417.5086 0.0170 -1.0000 -1.0000 1635434 1583021821.20 151.5014 60.0023 32.0000 1.9788 1.9792 417.3367 417.4495 0.0169 -1.0000 -1.0000 1635496 1583021821.30 151.4988 60.0023 32.0000 1.9790 1.9794 417.2669 417.3798 0.0170 -1.0000 -1.0000 1635559 1583021821.40 151.4983 60.0023 32.0000 1.9803 1.9807 417.1565 417.2693 0.0169 -1.0000 -1.0000 1635637 1583021821.50 151.4983 60.0023 32.0000 1.9797 1.9802 417.1537 417.2658 0.0169 -1.0000 -1.0000 1636090 1583021821.60 151.4983 60.0023 32.0000 1.9785 1.9789 417.2429 417.3556 0.0170 -1.0000 -1.0000 1636152 1583021821.70 151.4983 60.0023 32.0000 1.9787 1.9791 417.3590 417.4717 0.0169 -1.0000 -1.0000 1636215 1583021821.80 151.4983 60.0023 32.0000 1.9792 1.9797 417.3930 417.5052 0.0169 -1.0000 -1.0000 1636293 1583021821.90 151.4396 60.0023 32.0000 1.9798 1.9803 417.2454 417.3581 0.0169 -1.0000 -1.0000 1636356 1583021822.00 151.4396 60.0023 32.0000 1.9793 1.9797 417.1199 417.2325 0.0169 -1.0000 -1.0000 1636418 1583021822.10 151.4396 60.0023 32.0000 1.9795 1.9800 417.1744 417.2871 0.0169 -1.0000 -1.0000 1636606 1583021822.20 151.4396 60.0023 32.0000 1.9793 1.9797 417.2194 417.3310 0.0169 -1.0000 -1.0000 1636668 1583021822.30 151.4396 60.0023 32.0000 1.9790 1.9795 417.3564 417.4697 0.0170 -1.0000 -1.0000 1636731 1583021822.40 151.4627 60.0023 32.0000 1.9789 1.9793 417.3617 417.4740 0.0169 -1.0000 -1.0000 1636809 1583021822.50 151.4648 60.0023 32.0000 1.9806 1.9810 417.1994 417.3123 0.0170 -1.0000 -1.0000 1636871 1583021822.60 151.4648 60.0023 32.0000 1.9798 1.9802 417.1019 417.2149 0.0169 -1.0000 -1.0000 1637106 1583021822.70 151.4648 60.0023 32.0000 1.9795 1.9800 417.2205 417.3330 0.0170 -1.0000 -1.0000 1637184 1583021822.80 151.4648 60.0023 32.0000 1.9794 1.9798 417.3440 417.4560 0.0168 -1.0000 -1.0000 1637246 1583021822.90 151.4648 60.0023 32.0000 1.9794 1.9798 417.3572 417.4688 0.0168 -1.0000 -1.0000 1637309 1583021823.00 151.4737 60.0023 32.0000 1.9804 1.9809 417.1567 417.2688 0.0168 -1.0000 -1.0000 1637387 1583021823.10 151.4737 60.0023 32.0000 1.9805 1.9810 417.1209 417.2342 0.0170 -1.0000 -1.0000 1637606 1583021823.20 151.4737 60.0023 32.0000 1.9803 1.9808 417.1385 417.2506 0.0168 -1.0000 -1.0000 1637668 1583021823.30 151.4737 60.0023 32.0000 1.9800 1.9805 417.3571 417.4689 0.0168 -1.0000 -1.0000 1637746 1583021823.40 151.4737 60.0023 32.0000 1.9800 1.9805 417.3598 417.4727 0.0170 -1.0000 -1.0000 1637809 1583021823.50 151.4737 60.0023 32.0000 1.9792 1.9796 417.3656 417.4777 0.0168 -1.0000 -1.0000 1637887 1583021823.60 151.4758 60.0023 32.0000 1.9799 1.9804 417.2105 417.3218 0.0168 -1.0000 -1.0000 1638684 1583021823.70 151.5019 60.0023 32.0000 1.9798 1.9803 417.2751 417.3868 0.0168 -1.0000 -1.0000 1638746 1583021823.80 151.5019 60.0023 32.0000 1.9792 1.9796 417.3126 417.4256 0.0170 -1.0000 -1.0000 1638825 1583021823.90 151.5019 60.0023 32.0000 1.9791 1.9795 417.3369 417.4502 0.0170 -1.0000 -1.0000 1638887 1583021824.00 151.5019 60.0023 32.0000 1.9800 1.9804 417.2174 417.3310 0.0171 -1.0000 -1.0000 1638949 1583021824.10 151.5019 60.0023 32.0000 1.9807 1.9811 417.2222 417.3357 0.0171 -1.0000 -1.0000 1639027 1583021824.20 151.4917 60.0023 32.0000 1.9803 1.9808 417.3355 417.4494 0.0171 -1.0000 -1.0000 1639090 1583021824.30 151.4917 60.0023 32.0000 1.9797 1.9802 417.2724 417.3853 0.0169 -1.0000 -1.0000 1639152 1583021824.40 151.4917 60.0023 32.0000 1.9791 1.9796 417.3177 417.4291 0.0167 -1.0000 -1.0000 1639231 1583021824.50 151.4917 60.0023 32.0000 1.9798 1.9802 417.2988 417.4121 0.0170 -1.0000 -1.0000 1639277 1583021824.60 151.4917 60.0023 32.0000 1.9806 1.9810 417.3161 417.4276 0.0168 -1.0000 -1.0000 1639340 1583021824.70 151.4917 60.0023 32.0000 1.9808 1.9813 417.1570 417.2689 0.0169 -1.0000 -1.0000 1639434 1583021824.80 151.4802 60.0027 32.0000 1.9796 1.9800 417.2735 417.3865 0.0170 -1.0000 -1.0000 1639496 1583021824.90 151.4802 60.0027 32.0000 1.9800 1.9804 417.3565 417.4693 0.0169 -1.0000 -1.0000 1639559 1583021825.00 151.4802 60.0027 32.0000 1.9795 1.9799 417.3412 417.4536 0.0170 -1.0000 -1.0000 1639637 1583021825.10 151.4802 60.0027 32.0000 1.9799 1.9803 417.3145 417.4263 0.0168 -1.0000 -1.0000 1639699 1583021825.20 151.4802 60.0027 32.0000 1.9806 1.9810 417.1687 417.2808 0.0169 -1.0000 -1.0000 1639762 1583021825.30 151.5844 60.0027 32.0000 1.9803 1.9807 417.2142 417.3270 0.0170 -1.0000 -1.0000 1639824 1583021825.40 151.5844 60.0027 32.0000 1.9799 1.9803 417.3245 417.4361 0.0167 -1.0000 -1.0000 1639887 1583021825.50 151.5844 60.0027 32.0000 1.9797 1.9802 417.3176 417.4297 0.0168 -1.0000 -1.0000 1639965 1583021825.60 151.5408 60.0027 32.0000 1.9793 1.9797 417.3750 417.4869 0.0169 -1.0000 -1.0000 1640027 1583021825.70 151.5397 60.0027 32.0000 1.9809 1.9813 417.2256 417.3386 0.0170 -1.0000 -1.0000 1640496 1583021825.80 151.5397 60.0027 32.0000 1.9803 1.9808 417.1740 417.2860 0.0168 -1.0000 -1.0000 1640574 1583021825.90 151.5397 60.0027 32.0000 1.9798 1.9802 417.2562 417.3688 0.0170 -1.0000 -1.0000 1640621 1583021826.00 151.5397 60.0027 32.0000 1.9787 1.9792 417.3514 417.4642 0.0169 -1.0000 -1.0000 1640699 1583021826.10 151.5397 60.0027 32.0000 1.9799 1.9804 417.3434 417.4560 0.0170 -1.0000 -1.0000 1640762 1583021826.20 151.5397 60.0027 32.0000 1.9803 1.9807 417.2520 417.3647 0.0169 -1.0000 -1.0000 1640840 1583021826.30 151.5397 60.0027 32.0000 1.9797 1.9801 417.2066 417.3191 0.0170 -1.0000 -1.0000 1640902 1583021826.40 151.5397 60.0027 32.0000 1.9789 1.9794 417.2547 417.3680 0.0170 -1.0000 -1.0000 1640981 1583021826.50 151.5518 60.0027 32.0000 1.9789 1.9793 417.2726 417.3847 0.0169 -1.0000 -1.0000 1641043 1583021826.60 151.5518 60.0027 32.0000 1.9792 1.9796 417.4209 417.5340 0.0170 -1.0000 -1.0000 1641090 1583021826.70 151.5518 60.0027 32.0000 1.9794 1.9798 417.3063 417.4191 0.0169 -1.0000 -1.0000 1641168 1583021826.80 151.5518 60.0027 32.0000 1.9802 1.9807 417.0849 417.1971 0.0169 -1.0000 -1.0000 1641231 1583021826.90 151.5518 60.0027 32.0000 1.9799 1.9804 417.1591 417.2715 0.0168 -1.0000 -1.0000 1641293 1583021827.00 151.5518 60.0027 32.0000 1.9800 1.9804 417.2087 417.3198 0.0167 -1.0000 -1.0000 1641371 1583021827.10 151.5385 60.0027 32.0000 1.9794 1.9798 417.2412 417.3529 0.0168 -1.0000 -1.0000 1641434 1583021827.20 151.5385 60.0027 32.0000 1.9794 1.9798 417.2920 417.4039 0.0169 -1.0000 -1.0000 1641684 1583021827.30 151.5385 60.0027 32.0000 1.9802 1.9806 417.1379 417.2513 0.0171 -1.0000 -1.0000 1641762 1583021827.40 151.5244 60.0027 32.0000 1.9803 1.9808 417.1123 417.2254 0.0170 -1.0000 -1.0000 1641824 1583021827.50 151.4029 60.0027 32.0000 1.9802 1.9807 417.2533 417.3652 0.0168 -1.0000 -1.0000 1641887 1583021827.60 151.4029 60.0027 32.0000 1.9795 1.9799 417.2572 417.3686 0.0168 -1.0000 -1.0000 1641949 1583021827.70 151.4029 60.0027 32.0000 1.9798 1.9802 417.3371 417.4496 0.0169 -1.0000 -1.0000 1642340 1583021827.80 151.4029 60.0027 32.0000 1.9796 1.9800 417.3209 417.4336 0.0170 -1.0000 -1.0000 1642418 1583021827.90 151.4029 60.0027 32.0000 1.9796 1.9800 417.0884 417.2013 0.0170 -1.0000 -1.0000 1642481 1583021828.00 151.4029 60.0027 32.0000 1.9804 1.9809 417.0521 417.1650 0.0170 -1.0000 -1.0000 1642543 1583021828.10 151.4029 60.0027 32.0000 1.9809 1.9814 417.0901 417.2033 0.0170 -1.0000 -1.0000 1642606 1583021828.20 151.4029 60.0027 32.0000 1.9808 1.9812 417.1260 417.2391 0.0169 -1.0000 -1.0000 1642840 1583021828.30 151.4649 60.0027 32.0000 1.9800 1.9804 417.4038 417.5162 0.0170 -1.0000 -1.0000 1642902 1583021828.40 151.4649 60.0027 32.0000 1.9807 1.9812 417.3122 417.4249 0.0169 -1.0000 -1.0000 1642981 1583021828.50 151.4649 60.0027 32.0000 1.9808 1.9813 417.1742 417.2869 0.0169 -1.0000 -1.0000 1643043 1583021828.60 151.4649 60.0027 32.0000 1.9803 1.9808 417.1836 417.2948 0.0168 -1.0000 -1.0000 1643106 1583021828.70 151.4649 60.0027 32.0000 1.9791 1.9796 417.3066 417.4192 0.0169 -1.0000 -1.0000 1643184 1583021828.80 151.4594 60.0027 32.0000 1.9798 1.9802 417.4142 417.5260 0.0168 -1.0000 -1.0000 1643246 1583021828.90 151.4490 60.0027 32.0000 1.9800 1.9805 417.4245 417.5373 0.0170 -1.0000 -1.0000 1643309 1583021829.00 151.4490 60.0027 32.0000 1.9793 1.9798 417.3248 417.4372 0.0168 -1.0000 -1.0000 1643371 1583021829.10 151.4490 60.0027 32.0000 1.9800 1.9804 417.2377 417.3499 0.0169 -1.0000 -1.0000 1643434 1583021829.20 151.4490 60.0027 32.0000 1.9797 1.9801 417.1357 417.2494 0.0170 -1.0000 -1.0000 1643684 1583021829.30 151.4490 60.0027 32.0000 1.9807 1.9811 417.1532 417.2655 0.0169 -1.0000 -1.0000 1643762 1583021829.40 151.4985 60.0027 32.0000 1.9797 1.9801 417.2468 417.3596 0.0170 -1.0000 -1.0000 1643824 1583021829.50 151.5254 60.0027 32.0000 1.9802 1.9806 417.2837 417.3965 0.0170 -1.0000 -1.0000 1643887 1583021829.60 151.5254 60.0027 32.0000 1.9800 1.9805 417.1474 417.2617 0.0172 -1.0000 -1.0000 1643949 1583021829.70 151.5254 60.0027 32.0000 1.9796 1.9800 417.1530 417.2658 0.0169 -1.0000 -1.0000 1644012 1583021829.80 151.5254 60.0027 32.0000 1.9791 1.9795 417.2627 417.3735 0.0166 -1.0000 -1.0000 1644699 1583021829.90 151.5253 60.0027 32.0000 1.9793 1.9798 417.3188 417.4305 0.0169 -1.0000 -1.0000 1644762 1583021830.00 151.5234 60.0023 32.0000 1.9796 1.9800 417.4055 417.5183 0.0169 -1.0000 -1.0000 1644825 1583021830.10 151.5234 60.0023 32.0000 1.9796 1.9801 417.3135 417.4259 0.0169 -1.0000 -1.0000 1644949 1583021830.20 151.5234 60.0023 32.0000 1.9801 1.9805 417.2594 417.3721 0.0169 -1.0000 -1.0000 1645012 1583021830.30 151.5234 60.0023 32.0000 1.9801 1.9805 417.1980 417.3103 0.0169 -1.0000 -1.0000 1645074 1583021830.40 151.5234 60.0023 32.0000 1.9794 1.9798 417.3322 417.4447 0.0170 -1.0000 -1.0000 1645137 1583021830.50 151.5453 60.0023 32.0000 1.9792 1.9797 417.3941 417.5063 0.0169 -1.0000 -1.0000 1645199 1583021830.60 151.5453 60.0023 32.0000 1.9801 1.9805 417.2123 417.3245 0.0169 -1.0000 -1.0000 1645262 1583021830.70 151.5453 60.0023 32.0000 1.9796 1.9801 417.1632 417.2757 0.0169 -1.0000 -1.0000 1645340 1583021830.80 151.5453 60.0023 32.0000 1.9798 1.9803 417.2039 417.3162 0.0169 -1.0000 -1.0000 1645402 1583021830.90 151.5453 60.0023 32.0000 1.9788 1.9793 417.3473 417.4601 0.0170 -1.0000 -1.0000 1645465 1583021831.00 151.5212 60.0023 32.0000 1.9791 1.9795 417.3954 417.5081 0.0169 -1.0000 -1.0000 1645543 1583021831.10 151.5044 60.0023 32.0000 1.9791 1.9796 417.4002 417.5127 0.0170 -1.0000 -1.0000 1645621 1583021831.20 151.5044 60.0023 32.0000 1.9795 1.9800 417.2758 417.3886 0.0170 -1.0000 -1.0000 1645684 1583021831.30 151.5044 60.0023 32.0000 1.9793 1.9797 417.2495 417.3621 0.0169 -1.0000 -1.0000 1645746 1583021831.40 151.5044 60.0023 32.0000 1.9786 1.9790 417.2674 417.3798 0.0169 -1.0000 -1.0000 1645809 1583021831.50 151.5044 60.0023 32.0000 1.9791 1.9795 417.3512 417.4638 0.0169 -1.0000 -1.0000 1645887 1583021831.60 151.4671 60.0023 32.0000 1.9791 1.9795 417.4093 417.5210 0.0169 -1.0000 -1.0000 1645949 1583021831.70 151.4671 60.0023 32.0000 1.9797 1.9801 417.3025 417.4152 0.0169 -1.0000 -1.0000 1646012 1583021831.80 151.4671 60.0023 32.0000 1.9797 1.9801 417.1918 417.3044 0.0170 -1.0000 -1.0000 1646356 1583021831.90 151.4671 60.0023 32.0000 1.9800 1.9804 417.2880 417.4005 0.0169 -1.0000 -1.0000 1646418 1583021832.00 151.4671 60.0023 32.0000 1.9793 1.9797 417.3636 417.4760 0.0169 -1.0000 -1.0000 1646465 1583021832.10 151.4874 60.0023 32.0000 1.9794 1.9798 417.3345 417.4478 0.0170 -1.0000 -1.0000 1646543 1583021832.20 151.4874 60.0023 32.0000 1.9798 1.9802 417.2577 417.3715 0.0171 -1.0000 -1.0000 1646621 1583021832.30 151.4874 60.0023 32.0000 1.9800 1.9804 417.2454 417.3573 0.0168 -1.0000 -1.0000 1646699 1583021832.40 151.4874 60.0023 32.0000 1.9808 1.9812 417.1432 417.2554 0.0169 -1.0000 -1.0000 1646887 1583021832.50 151.4874 60.0023 32.0000 1.9796 1.9800 417.2710 417.3840 0.0170 -1.0000 -1.0000 1646949 1583021832.60 151.4874 60.0023 32.0000 1.9793 1.9797 417.3677 417.4803 0.0170 -1.0000 -1.0000 1647012 1583021832.70 151.4874 60.0023 32.0000 1.9799 1.9804 417.4014 417.5144 0.0169 -1.0000 -1.0000 1647074 1583021832.80 151.4921 60.0023 32.0000 1.9795 1.9799 417.2314 417.3440 0.0170 -1.0000 -1.0000 1647137 1583021832.90 151.4921 60.0023 32.0000 1.9801 1.9805 417.2584 417.3710 0.0169 -1.0000 -1.0000 1647325 1583021833.00 151.4921 60.0023 32.0000 1.9792 1.9797 417.2154 417.3286 0.0170 -1.0000 -1.0000 1647402 1583021833.10 151.4921 60.0023 32.0000 1.9786 1.9791 417.3731 417.4857 0.0169 -1.0000 -1.0000 1647465 1583021833.20 151.4921 60.0023 32.0000 1.9798 1.9803 417.2921 417.4043 0.0168 -1.0000 -1.0000 1647527 1583021833.30 151.4921 60.0023 32.0000 1.9803 1.9807 417.1369 417.2492 0.0170 -1.0000 -1.0000 1647590 1583021833.40 151.4892 60.0023 32.0000 1.9799 1.9804 417.1642 417.2776 0.0169 -1.0000 -1.0000 1647856 1583021833.50 151.4465 60.0023 32.0000 1.9788 1.9793 417.3271 417.4393 0.0169 -1.0000 -1.0000 1647934 1583021833.60 151.4465 60.0023 32.0000 1.9793 1.9797 417.3017 417.4133 0.0168 -1.0000 -1.0000 1647996 1583021833.70 151.4465 60.0023 32.0000 1.9792 1.9797 417.3262 417.4392 0.0170 -1.0000 -1.0000 1648059 1583021833.80 151.4465 60.0023 32.0000 1.9803 1.9807 417.3383 417.4504 0.0168 -1.0000 -1.0000 1648121 1583021833.90 151.4465 60.0023 32.0000 1.9809 1.9813 417.2033 417.3155 0.0169 -1.0000 -1.0000 1648668 1583021834.00 151.4738 60.0023 32.0000 1.9806 1.9810 417.1977 417.3100 0.0169 -1.0000 -1.0000 1648731 1583021834.10 151.4738 60.0023 32.0000 1.9798 1.9802 417.2635 417.3755 0.0169 -1.0000 -1.0000 1648809 1583021834.20 151.4738 60.0023 32.0000 1.9790 1.9794 417.3952 417.5074 0.0168 -1.0000 -1.0000 1648965 1583021834.30 151.4738 60.0023 32.0000 1.9800 1.9804 417.3165 417.4285 0.0169 -1.0000 -1.0000 1649012 1583021834.40 151.4738 60.0023 32.0000 1.9810 1.9814 417.2398 417.3527 0.0170 -1.0000 -1.0000 1649090 1583021834.50 151.4818 60.0023 32.0000 1.9811 1.9815 417.1769 417.2892 0.0169 -1.0000 -1.0000 1649152 1583021834.60 151.4893 60.0024 32.0000 1.9804 1.9808 417.2787 417.3913 0.0169 -1.0000 -1.0000 1649215 1583021834.70 151.4893 60.0024 32.0000 1.9796 1.9800 417.4127 417.5252 0.0170 -1.0000 -1.0000 1649293 1583021834.80 151.4893 60.0024 32.0000 1.9801 1.9806 417.3673 417.4801 0.0169 -1.0000 -1.0000 1649356 1583021834.90 151.4893 60.0024 32.0000 1.9799 1.9804 417.1933 417.3060 0.0170 -1.0000 -1.0000 1649418 1583021835.00 151.4893 60.0024 32.0000 1.9809 1.9813 417.0984 417.2111 0.0169 -1.0000 -1.0000 1649496 1583021835.10 151.4718 60.0024 32.0000 1.9801 1.9805 417.2099 417.3222 0.0169 -1.0000 -1.0000 1649559 1583021835.20 151.4718 60.0024 32.0000 1.9801 1.9805 417.3227 417.4353 0.0169 -1.0000 -1.0000 1649621 1583021835.30 151.4718 60.0024 32.0000 1.9794 1.9799 417.2790 417.3923 0.0170 -1.0000 -1.0000 1649699 1583021835.40 151.4718 60.0024 32.0000 1.9799 1.9803 417.2255 417.3378 0.0170 -1.0000 -1.0000 1649762 1583021835.50 151.4718 60.0024 32.0000 1.9807 1.9812 417.1462 417.2584 0.0168 -1.0000 -1.0000 1649840 1583021835.60 151.4718 60.0024 32.0000 1.9805 1.9809 417.2687 417.3803 0.0168 -1.0000 -1.0000 1649949 1583021835.70 151.5732 60.0024 32.0000 1.9795 1.9799 417.3677 417.4811 0.0170 -1.0000 -1.0000 1650012 1583021835.80 151.5732 60.0024 32.0000 1.9798 1.9802 417.4355 417.5487 0.0171 -1.0000 -1.0000 1650090 1583021835.90 151.5732 60.0024 32.0000 1.9792 1.9797 417.4022 417.5144 0.0168 -1.0000 -1.0000 1650152 1583021836.00 151.5732 60.0024 32.0000 1.9807 1.9811 417.2472 417.3604 0.0170 -1.0000 -1.0000 1650215 1583021836.10 151.5732 60.0024 32.0000 1.9805 1.9810 417.1290 417.2416 0.0169 -1.0000 -1.0000 1650293 1583021836.20 151.5732 60.0024 32.0000 1.9804 1.9808 417.2603 417.3721 0.0168 -1.0000 -1.0000 1650356 1583021836.30 151.5732 60.0024 32.0000 1.9791 1.9795 417.3107 417.4225 0.0169 -1.0000 -1.0000 1650418 1583021836.40 151.5732 60.0024 32.0000 1.9790 1.9794 417.3175 417.4302 0.0169 -1.0000 -1.0000 1650481 1583021836.50 151.5732 60.0024 32.0000 1.9811 1.9816 417.2029 417.3146 0.0168 -1.0000 -1.0000 1650949 1583021836.60 151.5732 60.0024 32.0000 1.9803 1.9807 417.2472 417.3598 0.0170 -1.0000 -1.0000 1651012 1583021836.70 151.5732 60.0024 32.0000 1.9798 1.9803 417.2670 417.3784 0.0168 -1.0000 -1.0000 1651074 1583021836.80 151.5575 60.0024 32.0000 1.9792 1.9797 417.3893 417.5025 0.0171 -1.0000 -1.0000 1651293 1583021836.90 151.5575 60.0024 32.0000 1.9796 1.9801 417.3803 417.4939 0.0170 -1.0000 -1.0000 1651356 1583021837.00 151.5575 60.0024 32.0000 1.9810 1.9814 417.2474 417.3591 0.0168 -1.0000 -1.0000 1651418 1583021837.10 151.5575 60.0024 32.0000 1.9805 1.9810 417.2929 417.4061 0.0170 -1.0000 -1.0000 1651496 1583021837.20 151.5575 60.0024 32.0000 1.9800 1.9804 417.2096 417.3224 0.0169 -1.0000 -1.0000 1651543 1583021837.30 151.5532 60.0024 32.0000 1.9795 1.9799 417.3041 417.4165 0.0169 -1.0000 -1.0000 1651621 1583021837.40 151.5130 60.0024 32.0000 1.9791 1.9795 417.3553 417.4677 0.0168 -1.0000 -1.0000 1651684 1583021837.50 151.5130 60.0024 32.0000 1.9790 1.9795 417.3160 417.4277 0.0168 -1.0000 -1.0000 1651981 1583021837.60 151.5130 60.0024 32.0000 1.9803 1.9808 417.1927 417.3046 0.0168 -1.0000 -1.0000 1652043 1583021837.70 151.5130 60.0024 32.0000 1.9806 1.9810 417.2393 417.3521 0.0169 -1.0000 -1.0000 1652106 1583021837.80 151.5130 60.0024 32.0000 1.9789 1.9794 417.3324 417.4448 0.0169 -1.0000 -1.0000 1652168 1583021837.90 151.5130 60.0024 32.0000 1.9788 1.9792 417.3705 417.4831 0.0169 -1.0000 -1.0000 1652231 1583021838.00 151.5311 60.0024 32.0000 1.9798 1.9803 417.2469 417.3598 0.0170 -1.0000 -1.0000 1652621 1583021838.10 151.5311 60.0024 32.0000 1.9804 1.9809 417.1833 417.2963 0.0170 -1.0000 -1.0000 1652699 1583021838.20 151.5311 60.0024 32.0000 1.9804 1.9808 417.1705 417.2825 0.0168 -1.0000 -1.0000 1652762 1583021838.30 151.5311 60.0024 32.0000 1.9803 1.9808 417.1662 417.2791 0.0170 -1.0000 -1.0000 1652825 1583021838.40 151.5311 60.0024 32.0000 1.9795 1.9799 417.4171 417.5296 0.0169 -1.0000 -1.0000 1652902 1583021838.50 151.4738 60.0024 32.0000 1.9788 1.9793 417.4385 417.5516 0.0170 -1.0000 -1.0000 1652965 1583021838.60 151.4509 60.0024 32.0000 1.9791 1.9795 417.4019 417.5154 0.0170 -1.0000 -1.0000 1653059 1583021838.70 151.4509 60.0024 32.0000 1.9808 1.9813 417.1994 417.3109 0.0168 -1.0000 -1.0000 1653137 1583021838.80 151.4509 60.0024 32.0000 1.9804 1.9808 417.1577 417.2708 0.0170 -1.0000 -1.0000 1653199 1583021838.90 151.4509 60.0024 32.0000 1.9800 1.9804 417.2186 417.3314 0.0170 -1.0000 -1.0000 1653262 1583021839.00 151.4554 60.0024 32.0000 1.9801 1.9805 417.3504 417.4634 0.0168 -1.0000 -1.0000 1653340 1583021839.10 151.4759 60.0024 32.0000 1.9789 1.9793 417.4807 417.5936 0.0169 -1.0000 -1.0000 1653402 1583021839.20 151.4759 60.0024 32.0000 1.9804 1.9808 417.3923 417.5049 0.0169 -1.0000 -1.0000 1653465 1583021839.30 151.4759 60.0024 32.0000 1.9805 1.9809 417.2548 417.3676 0.0169 -1.0000 -1.0000 1653543 1583021839.40 151.4759 60.0024 32.0000 1.9805 1.9809 417.1301 417.2426 0.0169 -1.0000 -1.0000 1653621 1583021839.50 151.4759 60.0024 32.0000 1.9799 1.9803 417.2426 417.3553 0.0169 -1.0000 -1.0000 1653731 1583021839.60 151.4759 60.0024 32.0000 1.9798 1.9803 417.3170 417.4293 0.0169 -1.0000 -1.0000 1653949 1583021839.70 151.4759 60.0024 32.0000 1.9795 1.9799 417.4211 417.5342 0.0170 -1.0000 -1.0000 1654012 1583021839.80 151.5077 60.0027 32.0000 1.9802 1.9807 417.3581 417.4708 0.0169 -1.0000 -1.0000 1654106 1583021839.90 151.5077 60.0027 32.0000 1.9802 1.9806 417.2409 417.3535 0.0169 -1.0000 -1.0000 1654168 1583021840.00 151.5077 60.0027 32.0000 1.9804 1.9809 417.2463 417.3575 0.0167 -1.0000 -1.0000 1654231 1583021840.10 151.5077 60.0027 32.0000 1.9793 1.9797 417.4583 417.5715 0.0170 -1.0000 -1.0000 1654465 1583021840.20 151.5077 60.0027 32.0000 1.9795 1.9799 417.3896 417.5023 0.0169 -1.0000 -1.0000 1654527 1583021840.30 151.6001 60.0027 32.0000 1.9804 1.9809 417.2582 417.3705 0.0169 -1.0000 -1.0000 1654590 1583021840.40 151.6001 60.0027 32.0000 1.9805 1.9809 417.2368 417.3491 0.0169 -1.0000 -1.0000 1654762 1583021840.50 151.6001 60.0027 32.0000 1.9800 1.9805 417.3195 417.4319 0.0170 -1.0000 -1.0000 1654825 1583021840.60 151.6001 60.0027 32.0000 1.9798 1.9803 417.4120 417.5248 0.0169 -1.0000 -1.0000 1654918 1583021840.70 151.6001 60.0027 32.0000 1.9802 1.9806 417.4884 417.6002 0.0168 -1.0000 -1.0000 1654996 1583021840.80 151.6001 60.0027 32.0000 1.9799 1.9804 417.3253 417.4376 0.0169 -1.0000 -1.0000 1655059 1583021840.90 151.6001 60.0027 32.0000 1.9812 1.9816 417.1799 417.2926 0.0170 -1.0000 -1.0000 1655121 1583021841.00 151.5862 60.0027 32.0000 1.9801 1.9805 417.3719 417.4846 0.0169 -1.0000 -1.0000 1655184 1583021841.10 151.5862 60.0027 32.0000 1.9796 1.9800 417.4336 417.5464 0.0170 -1.0000 -1.0000 1655684 1583021841.20 151.5862 60.0027 32.0000 1.9804 1.9809 417.3605 417.4733 0.0169 -1.0000 -1.0000 1655746 1583021841.30 151.5862 60.0027 32.0000 1.9801 1.9806 417.2199 417.3324 0.0169 -1.0000 -1.0000 1655824 1583021841.40 151.5862 60.0027 32.0000 1.9808 1.9812 417.2835 417.3966 0.0170 -1.0000 -1.0000 1655887 1583021841.50 151.5832 60.0027 32.0000 1.9802 1.9806 417.1837 417.2964 0.0170 -1.0000 -1.0000 1655965 1583021841.60 151.5805 60.0027 32.0000 1.9798 1.9802 417.3963 417.5100 0.0172 -1.0000 -1.0000 1656621 1583021841.70 151.5805 60.0027 32.0000 1.9795 1.9800 417.4097 417.5227 0.0169 -1.0000 -1.0000 1656684 1583021841.80 151.5805 60.0027 32.0000 1.9801 1.9805 417.2491 417.3630 0.0171 -1.0000 -1.0000 1656762 1583021841.90 151.5805 60.0027 32.0000 1.9811 1.9815 417.2003 417.3124 0.0168 -1.0000 -1.0000 1656825 1583021842.00 151.5799 60.0027 32.0000 1.9802 1.9806 417.2172 417.3294 0.0169 -1.0000 -1.0000 1656887 1583021842.10 151.5295 60.0027 32.0000 1.9797 1.9801 417.3303 417.4421 0.0169 -1.0000 -1.0000 1656949 1583021842.20 151.5295 60.0027 32.0000 1.9800 1.9804 417.3015 417.4146 0.0170 -1.0000 -1.0000 1657012 1583021842.30 151.5295 60.0027 32.0000 1.9806 1.9810 417.1856 417.2984 0.0169 -1.0000 -1.0000 1657074 1583021842.40 151.5295 60.0027 32.0000 1.9796 1.9800 417.3065 417.4188 0.0169 -1.0000 -1.0000 1657152 1583021842.50 151.5295 60.0027 32.0000 1.9788 1.9792 417.3979 417.5107 0.0170 -1.0000 -1.0000 1657215 1583021842.60 151.5295 60.0027 32.0000 1.9795 1.9799 417.4379 417.5509 0.0170 -1.0000 -1.0000 1657277 1583021842.70 151.5309 60.0027 32.0000 1.9803 1.9807 417.3014 417.4147 0.0170 -1.0000 -1.0000 1657356 1583021842.80 151.5309 60.0027 32.0000 1.9809 1.9813 417.2022 417.3156 0.0171 -1.0000 -1.0000 1657418 1583021842.90 151.5309 60.0027 32.0000 1.9804 1.9808 417.2578 417.3709 0.0170 -1.0000 -1.0000 1657481 1583021843.00 151.5309 60.0027 32.0000 1.9790 1.9795 417.3488 417.4608 0.0168 -1.0000 -1.0000 1657543 1583021843.10 151.5309 60.0027 32.0000 1.9785 1.9789 417.4391 417.5511 0.0169 -1.0000 -1.0000 1657606 1583021843.20 151.5309 60.0027 32.0000 1.9791 1.9795 417.3591 417.4716 0.0169 -1.0000 -1.0000 1657668 1583021843.30 151.4705 60.0027 32.0000 1.9796 1.9800 417.2640 417.3773 0.0171 -1.0000 -1.0000 1657746 1583021843.40 151.4705 60.0027 32.0000 1.9798 1.9802 417.1966 417.3096 0.0169 -1.0000 -1.0000 1657809 1583021843.50 151.4705 60.0027 32.0000 1.9796 1.9801 417.3135 417.4259 0.0169 -1.0000 -1.0000 1657887 1583021843.60 151.4705 60.0027 32.0000 1.9795 1.9800 417.3928 417.5055 0.0170 -1.0000 -1.0000 1657949 1583021843.70 151.4705 60.0027 32.0000 1.9804 1.9809 417.3279 417.4408 0.0169 -1.0000 -1.0000 1658012 1583021843.80 151.4705 60.0027 32.0000 1.9801 1.9805 417.2102 417.3221 0.0168 -1.0000 -1.0000 1658074 1583021843.90 151.4705 60.0027 32.0000 1.9796 1.9801 417.1715 417.2844 0.0170 -1.0000 -1.0000 1658137 1583021844.00 151.4705 60.0027 32.0000 1.9800 1.9804 417.2196 417.3320 0.0169 -1.0000 -1.0000 1658231 1583021844.10 151.4705 60.0027 32.0000 1.9793 1.9798 417.4250 417.5373 0.0169 -1.0000 -1.0000 1658309 1583021844.20 151.4705 60.0027 32.0000 1.9797 1.9802 417.4056 417.5193 0.0171 -1.0000 -1.0000 1658496 1583021844.30 151.4705 60.0027 32.0000 1.9793 1.9798 417.3730 417.4861 0.0170 -1.0000 -1.0000 1658559 1583021844.40 151.4575 60.0027 32.0000 1.9799 1.9804 417.1820 417.2954 0.0171 -1.0000 -1.0000 1658637 1583021844.50 151.4575 60.0027 32.0000 1.9808 1.9813 417.2653 417.3786 0.0170 -1.0000 -1.0000 1658699 1583021844.60 151.4575 60.0027 32.0000 1.9797 1.9802 417.3620 417.4746 0.0170 -1.0000 -1.0000 1658762 1583021844.70 151.4575 60.0027 32.0000 1.9794 1.9798 417.4291 417.5424 0.0170 -1.0000 -1.0000 1658840 1583021844.80 151.4575 60.0027 32.0000 1.9805 1.9810 417.3475 417.4603 0.0169 -1.0000 -1.0000 1658902 1583021844.90 151.4590 60.0027 32.0000 1.9808 1.9812 417.2557 417.3677 0.0169 -1.0000 -1.0000 1658965 1583021845.00 151.4633 60.0024 32.0000 1.9801 1.9806 417.2794 417.3922 0.0169 -1.0000 -1.0000 1659043 1583021845.10 151.4633 60.0024 32.0000 1.9805 1.9810 417.1687 417.2808 0.0169 -1.0000 -1.0000 1659106 1583021845.20 151.4633 60.0024 32.0000 1.9799 1.9803 417.2555 417.3668 0.0168 -1.0000 -1.0000 1659356 1583021845.30 151.4633 60.0024 32.0000 1.9796 1.9801 417.3599 417.4722 0.0169 -1.0000 -1.0000 1659418 1583021845.40 151.4633 60.0024 32.0000 1.9799 1.9803 417.4761 417.5879 0.0168 -1.0000 -1.0000 1659481 1583021845.50 151.4563 60.0024 32.0000 1.9795 1.9799 417.3950 417.5070 0.0169 -1.0000 -1.0000 1659559 1583021845.60 151.4521 60.0024 32.0000 1.9797 1.9801 417.3212 417.4335 0.0169 -1.0000 -1.0000 1659621 1583021845.70 151.4521 60.0024 32.0000 1.9803 1.9807 417.2097 417.3221 0.0169 -1.0000 -1.0000 1659918 1583021845.80 151.4521 60.0024 32.0000 1.9803 1.9808 417.2578 417.3707 0.0170 -1.0000 -1.0000 1659996 1583021845.90 151.4521 60.0024 32.0000 1.9800 1.9804 417.3713 417.4841 0.0169 -1.0000 -1.0000 1700059 1583021846.00 151.4521 60.0024 32.0000 1.9804 1.9808 417.3815 417.4940 0.0169 -1.0000 -1.0000 1700121 1583021846.10 151.4361 60.0024 32.0000 1.9803 1.9807 417.3133 417.4260 0.0169 -1.0000 -1.0000 1700199 1583021846.20 151.4361 60.0024 32.0000 1.9806 1.9810 417.2878 417.3999 0.0169 -1.0000 -1.0000 1700418 1583021846.30 151.4361 60.0024 32.0000 1.9803 1.9808 417.2475 417.3607 0.0171 -1.0000 -1.0000 1700481 1583021846.40 151.4361 60.0024 32.0000 1.9797 1.9802 417.3126 417.4248 0.0168 -1.0000 -1.0000 1700559 1583021846.50 151.4361 60.0024 32.0000 1.9795 1.9800 417.4677 417.5801 0.0169 -1.0000 -1.0000 1700621 1583021846.60 151.5114 60.0024 32.0000 1.9789 1.9794 417.4464 417.5593 0.0170 -1.0000 -1.0000 1700684 1583021846.70 151.5220 60.0024 32.0000 1.9799 1.9804 417.3518 417.4651 0.0170 -1.0000 -1.0000 1700965 1583021846.80 151.5220 60.0024 32.0000 1.9807 1.9811 417.2645 417.3772 0.0169 -1.0000 -1.0000 1701027 1583021846.90 151.5220 60.0024 32.0000 1.9795 1.9800 417.2933 417.4056 0.0169 -1.0000 -1.0000 1701090 1583021847.00 151.5220 60.0024 32.0000 1.9801 1.9806 417.4563 417.5696 0.0170 -1.0000 -1.0000 1701152 1583021847.10 151.5232 60.0024 32.0000 1.9799 1.9804 417.4271 417.5402 0.0170 -1.0000 -1.0000 1701215 1583021847.20 151.5334 60.0024 32.0000 1.9802 1.9806 417.2134 417.3268 0.0170 -1.0000 -1.0000 1701277 1583021847.30 151.5334 60.0024 32.0000 1.9800 1.9804 417.2376 417.3504 0.0170 -1.0000 -1.0000 1701621 1583021847.40 151.5334 60.0024 32.0000 1.9803 1.9807 417.2166 417.3301 0.0171 -1.0000 -1.0000 1701684 1583021847.50 151.5334 60.0024 32.0000 1.9793 1.9798 417.3092 417.4223 0.0170 -1.0000 -1.0000 1701762 1583021847.60 151.5334 60.0024 32.0000 1.9790 1.9795 417.4554 417.5685 0.0170 -1.0000 -1.0000 1701824 1583021847.70 151.4987 60.0024 32.0000 1.9793 1.9797 417.3889 417.5017 0.0170 -1.0000 -1.0000 1701887 1583021847.80 151.4987 60.0024 32.0000 1.9792 1.9796 417.3467 417.4595 0.0169 -1.0000 -1.0000 1702199 1583021847.90 151.4987 60.0024 32.0000 1.9800 1.9805 417.2131 417.3259 0.0170 -1.0000 -1.0000 1702262 1583021848.00 151.4987 60.0024 32.0000 1.9781 1.9785 417.2589 417.3715 0.0169 -1.0000 -1.0000 1702325 1583021848.10 151.4987 60.0024 32.0000 1.9785 1.9789 417.3073 417.4196 0.0169 -1.0000 -1.0000 1702387 1583021848.20 151.4973 60.0024 32.0000 1.9794 1.9798 417.3360 417.4490 0.0169 -1.0000 -1.0000 1702465 1583021848.30 151.4529 60.0024 32.0000 1.9792 1.9796 417.1724 417.2848 0.0169 -1.0000 -1.0000 1702606 1583021848.40 151.4529 60.0024 32.0000 1.9798 1.9803 417.1400 417.2521 0.0169 -1.0000 -1.0000 1702668 1583021848.50 151.4529 60.0024 32.0000 1.9790 1.9794 417.0889 417.2011 0.0169 -1.0000 -1.0000 1702731 1583021848.60 151.4529 60.0024 32.0000 1.9789 1.9793 417.2638 417.3755 0.0168 -1.0000 -1.0000 1702793 1583021848.70 151.4529 60.0024 32.0000 1.9791 1.9796 417.4015 417.5136 0.0169 -1.0000 -1.0000 1702871 1583021848.80 151.4618 60.0024 32.0000 1.9798 1.9803 417.3733 417.4858 0.0169 -1.0000 -1.0000 1703621 1583021848.90 151.4618 60.0024 32.0000 1.9801 1.9805 417.1641 417.2770 0.0170 -1.0000 -1.0000 1703699 1583021849.00 151.4618 60.0024 32.0000 1.9792 1.9797 417.1802 417.2937 0.0172 -1.0000 -1.0000 1703840 1583021849.10 151.4618 60.0024 32.0000 1.9797 1.9801 417.3025 417.4156 0.0170 -1.0000 -1.0000 1703902 1583021849.20 151.4618 60.0024 32.0000 1.9794 1.9799 417.3450 417.4585 0.0170 -1.0000 -1.0000 1703965 1583021849.30 151.4638 60.0024 32.0000 1.9794 1.9799 417.3935 417.5061 0.0169 -1.0000 -1.0000 1704043 1583021849.40 151.4829 60.0024 32.0000 1.9798 1.9802 417.3497 417.4618 0.0168 -1.0000 -1.0000 1704106 1583021849.50 151.4829 60.0024 32.0000 1.9800 1.9804 417.3553 417.4676 0.0169 -1.0000 -1.0000 1704184 1583021849.60 151.4829 60.0024 32.0000 1.9810 1.9814 417.2080 417.3238 0.0179 -1.0000 -1.0000 1704246 1583021849.70 151.4829 60.0024 32.0000 1.9793 1.9798 417.3632 417.5106 0.0239 -1.0000 -1.0000 1704309 1583021849.80 151.4829 60.0024 32.0000 1.9795 1.9802 417.2430 417.4335 0.0284 -1.0000 -1.0000 1704371 1583021849.90 151.3918 60.0023 32.0000 1.9796 1.9804 417.3439 417.5231 0.0261 -1.0000 -1.0000 1704434 1583021850.00 151.3918 60.0023 32.0000 1.9793 1.9799 417.3370 417.4935 0.0228 -1.0000 -1.0000 1704496 1583021850.10 151.3918 60.0023 32.0000 1.9799 1.9805 417.2575 417.3993 0.0210 -1.0000 -1.0000 1704574 1583021850.20 151.3918 60.0023 32.0000 1.9796 1.9801 417.2425 417.3766 0.0199 -1.0000 -1.0000 1704637 1583021850.30 151.3918 60.0023 32.0000 1.9792 1.9797 417.3910 417.5199 0.0192 -1.0000 -1.0000 1704699 1583021850.40 151.3918 60.0023 32.0000 1.9798 1.9803 417.4138 417.5401 0.0189 -1.0000 -1.0000 1704777 1583021850.50 151.3918 60.0023 32.0000 1.9805 1.9810 417.3084 417.4319 0.0186 -1.0000 -1.0000 1704840 1583021850.60 151.5436 60.0023 32.0000 1.9811 1.9816 417.2682 417.3916 0.0185 -1.0000 -1.0000 1704902 1583021850.70 151.5436 60.0023 32.0000 1.9798 1.9803 417.2659 417.3884 0.0184 -1.0000 -1.0000 1704965 1583021850.80 151.5436 60.0023 32.0000 1.9796 1.9801 417.3397 417.4614 0.0183 -1.0000 -1.0000 1705027 1583021850.90 151.5436 60.0023 32.0000 1.9797 1.9802 417.4702 417.5908 0.0181 -1.0000 -1.0000 1705090 1583021851.00 151.5436 60.0023 32.0000 1.9812 1.9817 417.4518 417.5727 0.0182 -1.0000 -1.0000 1705168 1583021851.10 151.4645 60.0023 32.0000 1.9803 1.9807 417.4082 417.5291 0.0181 -1.0000 -1.0000 1705231 1583021851.20 151.4319 60.0023 32.0000 1.9797 1.9801 417.2834 417.4019 0.0179 -1.0000 -1.0000 1705293 1583021851.30 151.4319 60.0023 32.0000 1.9793 1.9797 417.2125 417.3326 0.0181 -1.0000 -1.0000 1705371 1583021851.40 151.4319 60.0023 32.0000 1.9795 1.9799 417.3839 417.5032 0.0178 -1.0000 -1.0000 1705434 1583021851.50 151.4319 60.0023 32.0000 1.9794 1.9799 417.4780 417.5971 0.0179 -1.0000 -1.0000 1705512 1583021851.60 151.4319 60.0023 32.0000 1.9805 1.9809 417.3140 417.4318 0.0177 -1.0000 -1.0000 1705574 1583021851.70 151.5306 60.0023 32.0000 1.9801 1.9805 417.2376 417.3559 0.0179 -1.0000 -1.0000 1705637 1583021851.80 151.5306 60.0023 32.0000 1.9797 1.9802 417.2399 417.3575 0.0177 -1.0000 -1.0000 1705699 1583021851.90 151.5306 60.0023 32.0000 1.9793 1.9798 417.3841 417.5020 0.0177 -1.0000 -1.0000 1706434 1583021852.00 151.5306 60.0023 32.0000 1.9789 1.9794 417.3366 417.4547 0.0178 -1.0000 -1.0000 1706590 1583021852.10 151.5306 60.0023 32.0000 1.9798 1.9802 417.4213 417.5392 0.0177 -1.0000 -1.0000 1706684 1583021852.20 151.5315 60.0023 32.0000 1.9802 1.9807 417.3250 417.4435 0.0178 -1.0000 -1.0000 1706746 1583021852.30 151.5775 60.0023 32.0000 1.9797 1.9802 417.1446 417.2629 0.0178 -1.0000 -1.0000 1706809 1583021852.40 151.5775 60.0023 32.0000 1.9798 1.9803 417.2225 417.3400 0.0177 -1.0000 -1.0000 1706887 1583021852.50 151.5775 60.0023 32.0000 1.9795 1.9800 417.2753 417.3931 0.0177 -1.0000 -1.0000 1706949 1583021852.60 151.5775 60.0023 32.0000 1.9799 1.9804 417.3722 417.4900 0.0177 -1.0000 -1.0000 1707012 1583021852.70 151.5775 60.0023 32.0000 1.9801 1.9806 417.2656 417.3829 0.0176 -1.0000 -1.0000 1707090 1583021852.80 151.5784 60.0023 32.0000 1.9793 1.9798 417.1886 417.3057 0.0176 -1.0000 -1.0000 1707152 1583021852.90 151.5784 60.0023 32.0000 1.9792 1.9797 417.3156 417.4331 0.0176 -1.0000 -1.0000 1707215 1583021853.00 151.5784 60.0023 32.0000 1.9785 1.9789 417.4619 417.5795 0.0177 -1.0000 -1.0000 1707293 1583021853.10 151.5784 60.0023 32.0000 1.9792 1.9797 417.4597 417.5776 0.0178 -1.0000 -1.0000 1707356 1583021853.20 151.5784 60.0023 32.0000 1.9803 1.9807 417.3520 417.4686 0.0175 -1.0000 -1.0000 1707418 1583021853.30 151.5769 60.0023 32.0000 1.9801 1.9806 417.2428 417.3582 0.0175 -1.0000 -1.0000 1707496 1583021853.40 151.5498 60.0023 32.0000 1.9786 1.9791 417.3267 417.4435 0.0175 -1.0000 -1.0000 1707840 1583021853.50 151.5498 60.0023 32.0000 1.9788 1.9793 417.4866 417.6034 0.0176 -1.0000 -1.0000 1707918 1583021853.60 151.5498 60.0023 32.0000 1.9786 1.9791 417.3576 417.4744 0.0176 -1.0000 -1.0000 1707965 1583021853.70 151.5498 60.0023 32.0000 1.9790 1.9795 417.3024 417.4197 0.0176 -1.0000 -1.0000 1708027 1583021853.80 151.5498 60.0023 32.0000 1.9803 1.9808 417.2030 417.3206 0.0177 -1.0000 -1.0000 1708106 1583021853.90 151.4088 60.0023 32.0000 1.9792 1.9796 417.2966 417.4131 0.0175 -1.0000 -1.0000 1708168 1583021854.00 151.4088 60.0023 32.0000 1.9791 1.9796 417.3775 417.4933 0.0175 -1.0000 -1.0000 1708356 1583021854.10 151.4088 60.0023 32.0000 1.9787 1.9791 417.3844 417.5013 0.0175 -1.0000 -1.0000 1708434 1583021854.20 151.4088 60.0023 32.0000 1.9795 1.9799 417.2599 417.3774 0.0178 -1.0000 -1.0000 1708496 1583021854.30 151.4088 60.0023 32.0000 1.9801 1.9805 417.1699 417.2866 0.0175 -1.0000 -1.0000 1708559 1583021854.40 151.4340 60.0023 32.0000 1.9797 1.9802 417.2527 417.3695 0.0176 -1.0000 -1.0000 1708621 1583021854.50 151.4707 60.0023 32.0000 1.9793 1.9797 417.3211 417.4378 0.0175 -1.0000 -1.0000 1708684 1583021854.60 151.4707 60.0023 32.0000 1.9792 1.9796 417.3226 417.4382 0.0174 -1.0000 -1.0000 1708746 1583021854.70 151.4707 60.0023 32.0000 1.9796 1.9800 417.4419 417.5577 0.0173 -1.0000 -1.0000 1708825 1583021854.80 151.4707 60.0023 32.0000 1.9800 1.9804 417.4079 417.5230 0.0174 -1.0000 -1.0000 1708887 1583021854.90 151.4707 60.0023 32.0000 1.9805 1.9810 417.2137 417.3289 0.0173 -1.0000 -1.0000 1708949 1583021855.00 151.4707 60.0023 32.0000 1.9800 1.9804 417.3660 417.4811 0.0173 -1.0000 -1.0000 1709027 1583021855.10 151.4707 60.0023 32.0000 1.9789 1.9794 417.4068 417.5221 0.0174 -1.0000 -1.0000 1709090 1583021855.20 151.4273 60.0023 32.0000 1.9795 1.9800 417.3713 417.4866 0.0173 -1.0000 -1.0000 1709152 1583021855.30 151.4273 60.0023 32.0000 1.9797 1.9802 417.3242 417.4391 0.0172 -1.0000 -1.0000 1709215 1583021855.40 151.4273 60.0023 32.0000 1.9796 1.9801 417.2276 417.3415 0.0172 -1.0000 -1.0000 1709277 1583021855.50 151.4273 60.0023 32.0000 1.9806 1.9811 417.2074 417.3225 0.0173 -1.0000 -1.0000 1709481 1583021855.60 151.4273 60.0023 32.0000 1.9793 1.9797 417.2376 417.3516 0.0171 -1.0000 -1.0000 1709543 1583021855.70 151.5151 60.0023 32.0000 1.9797 1.9801 417.3701 417.4829 0.0170 -1.0000 -1.0000 1709606 1583021855.80 151.5218 60.0023 32.0000 1.9796 1.9801 417.4399 417.5528 0.0170 -1.0000 -1.0000 1709684 1583021855.90 151.5218 60.0023 32.0000 1.9800 1.9805 417.2539 417.3664 0.0169 -1.0000 -1.0000 1709746 1583021856.00 151.5218 60.0023 32.0000 1.9810 1.9814 417.2898 417.4013 0.0168 -1.0000 -1.0000 1710184 1583021856.10 151.5218 60.0023 32.0000 1.9804 1.9808 417.3843 417.4972 0.0170 -1.0000 -1.0000 1710262 1583021856.20 151.5218 60.0023 32.0000 1.9802 1.9806 417.4480 417.5607 0.0169 -1.0000 -1.0000 1710324 1583021856.30 151.5907 60.0023 32.0000 1.9796 1.9800 417.3831 417.4960 0.0170 -1.0000 -1.0000 1710387 1583021856.40 151.5907 60.0023 32.0000 1.9801 1.9805 417.3179 417.4304 0.0169 -1.0000 -1.0000 1710449 1583021856.50 151.5907 60.0023 32.0000 1.9802 1.9806 417.2453 417.3571 0.0168 -1.0000 -1.0000 1710684 1583021856.60 151.5907 60.0023 32.0000 1.9803 1.9807 417.2126 417.3243 0.0168 -1.0000 -1.0000 1710746 1583021856.70 151.5907 60.0023 32.0000 1.9801 1.9805 417.3036 417.4158 0.0169 -1.0000 -1.0000 1710825 1583021856.80 151.5854 60.0023 32.0000 1.9799 1.9803 417.3383 417.4505 0.0169 -1.0000 -1.0000 1710887 1583021856.90 151.5726 60.0023 32.0000 1.9793 1.9797 417.2557 417.3680 0.0169 -1.0000 -1.0000 1710949 1583021857.00 151.5726 60.0023 32.0000 1.9804 1.9809 417.1656 417.2796 0.0170 -1.0000 -1.0000 1711199 1583021857.10 151.5726 60.0023 32.0000 1.9802 1.9806 417.1915 417.3030 0.0168 -1.0000 -1.0000 1711262 1583021857.20 151.5726 60.0023 32.0000 1.9801 1.9805 417.3013 417.4136 0.0169 -1.0000 -1.0000 1711324 1583021857.30 151.5726 60.0023 32.0000 1.9790 1.9795 417.4200 417.5325 0.0169 -1.0000 -1.0000 1711387 1583021857.40 151.5228 60.0023 32.0000 1.9785 1.9789 417.3089 417.4213 0.0169 -1.0000 -1.0000 1711449 1583021857.50 151.5228 60.0023 32.0000 1.9793 1.9798 417.3143 417.4276 0.0171 -1.0000 -1.0000 1711527 1583021857.60 151.5228 60.0023 32.0000 1.9798 1.9803 417.2774 417.3898 0.0168 -1.0000 -1.0000 1711746 1583021857.70 151.5756 60.0023 32.0000 1.9802 1.9806 417.1315 417.2429 0.0168 -1.0000 -1.0000 1711809 1583021857.80 151.5756 60.0023 32.0000 1.9795 1.9799 417.2200 417.3323 0.0169 -1.0000 -1.0000 1711871 1583021857.90 151.5506 60.0023 32.0000 1.9790 1.9794 417.3086 417.4212 0.0169 -1.0000 -1.0000 1711934 1583021858.00 151.5315 60.0023 32.0000 1.9790 1.9794 417.3386 417.4508 0.0169 -1.0000 -1.0000 1711996 1583021858.10 151.5315 60.0023 32.0000 1.9792 1.9797 417.3702 417.4827 0.0169 -1.0000 -1.0000 1712184 1583021858.20 151.5315 60.0023 32.0000 1.9802 1.9806 417.1988 417.3115 0.0170 -1.0000 -1.0000 1712246 1583021858.30 151.5315 60.0023 32.0000 1.9807 1.9811 417.1948 417.3088 0.0171 -1.0000 -1.0000 1712309 1583021858.40 151.5315 60.0023 32.0000 1.9801 1.9806 417.4159 417.5292 0.0171 -1.0000 -1.0000 1712387 1583021858.50 151.7650 60.0023 32.0000 1.9794 1.9798 417.4904 417.6038 0.0169 -1.0000 -1.0000 1712449 1583021858.60 151.8342 60.0023 32.0000 1.9809 1.9814 417.4091 417.5212 0.0169 -1.0000 -1.0000 1713184 1583021858.70 151.8342 60.0023 32.0000 1.9820 1.9825 417.2423 417.3557 0.0170 -1.0000 -1.0000 1713402 1583021858.80 151.8342 60.0023 32.0000 1.9825 1.9829 417.3730 417.4857 0.0169 -1.0000 -1.0000 1713481 1583021858.90 151.8342 60.0023 32.0000 1.9817 1.9821 417.5068 417.6199 0.0170 -1.0000 -1.0000 1713543 1583021859.00 151.8342 60.0023 32.0000 1.9817 1.9821 417.5112 417.6238 0.0169 -1.0000 -1.0000 1713606 1583021859.10 151.7374 60.0023 32.0000 1.9809 1.9814 417.5382 417.6504 0.0168 -1.0000 -1.0000 1713668 1583021859.20 151.7374 60.0023 32.0000 1.9819 1.9824 417.4195 417.5312 0.0168 -1.0000 -1.0000 1713731 1583021859.30 151.7374 60.0023 32.0000 1.9821 1.9825 417.3477 417.4593 0.0169 -1.0000 -1.0000 1713809 1583021859.40 151.7374 60.0023 32.0000 1.9821 1.9825 417.3192 417.4321 0.0169 -1.0000 -1.0000 1713871 1583021859.50 151.7374 60.0023 32.0000 1.9813 1.9817 417.4424 417.5546 0.0169 -1.0000 -1.0000 1713949 1583021859.60 151.6041 60.0024 32.0000 1.9808 1.9812 417.4410 417.5534 0.0169 -1.0000 -1.0000 1714012 1583021859.70 151.5901 60.0025 32.0000 1.9809 1.9813 417.2665 417.3790 0.0170 -1.0000 -1.0000 1714074 1583021859.80 151.5901 60.0025 32.0000 1.9817 1.9822 417.2502 417.3636 0.0170 -1.0000 -1.0000 1714137 1583021859.90 151.5901 60.0025 32.0000 1.9816 1.9821 417.2835 417.3960 0.0169 -1.0000 -1.0000 1714199 1583021860.00 151.5901 60.0025 32.0000 1.9807 1.9812 417.4534 417.5654 0.0169 -1.0000 -1.0000 1714262 1583021860.10 151.5901 60.0025 32.0000 1.9804 1.9808 417.4545 417.5673 0.0169 -1.0000 -1.0000 1714340 1583021860.20 151.5844 60.0025 32.0000 1.9803 1.9808 417.4225 417.5352 0.0170 -1.0000 -1.0000 1714402 1583021860.30 151.5844 60.0025 32.0000 1.9814 1.9818 417.3181 417.4307 0.0169 -1.0000 -1.0000 1714465 1583021860.40 151.5844 60.0025 32.0000 1.9808 1.9812 417.2457 417.3586 0.0168 -1.0000 -1.0000 1714543 1583021860.50 151.5844 60.0025 32.0000 1.9809 1.9813 417.3135 417.4247 0.0168 -1.0000 -1.0000 1714606 1583021860.60 151.5844 60.0025 32.0000 1.9802 1.9806 417.3558 417.4671 0.0167 -1.0000 -1.0000 1714840 1583021860.70 151.5839 60.0025 32.0000 1.9799 1.9804 417.3136 417.4259 0.0170 -1.0000 -1.0000 1714918 1583021860.80 151.5838 60.0025 32.0000 1.9798 1.9803 417.2968 417.4094 0.0168 -1.0000 -1.0000 1714981 1583021860.90 151.5838 60.0025 32.0000 1.9806 1.9810 417.2825 417.3935 0.0167 -1.0000 -1.0000 1715043 1583021861.00 151.5838 60.0025 32.0000 1.9806 1.9810 417.3636 417.4766 0.0170 -1.0000 -1.0000 1715106 1583021861.10 151.5838 60.0025 32.0000 1.9793 1.9798 417.4349 417.5461 0.0168 -1.0000 -1.0000 1715168 1583021861.20 151.5765 60.0025 32.0000 1.9799 1.9803 417.4655 417.5776 0.0169 -1.0000 -1.0000 1715231 1583021861.30 151.5397 60.0025 32.0000 1.9799 1.9803 417.4819 417.5941 0.0169 -1.0000 -1.0000 1715309 1583021861.40 151.5397 60.0025 32.0000 1.9803 1.9808 417.4357 417.5482 0.0169 -1.0000 -1.0000 1715371 1583021861.50 151.5397 60.0025 32.0000 1.9808 1.9813 417.2730 417.3862 0.0170 -1.0000 -1.0000 1715449 1583021861.60 151.5397 60.0025 32.0000 1.9807 1.9811 417.2210 417.3327 0.0167 -1.0000 -1.0000 1715512 1583021861.70 151.5397 60.0025 32.0000 1.9800 1.9805 417.3725 417.4836 0.0167 -1.0000 -1.0000 1715684 1583021861.80 151.5397 60.0025 32.0000 1.9797 1.9801 417.4005 417.5121 0.0169 -1.0000 -1.0000 1715762 1583021861.90 151.5257 60.0025 32.0000 1.9799 1.9803 417.3469 417.4594 0.0169 -1.0000 -1.0000 1715824 1583021862.00 151.5257 60.0025 32.0000 1.9800 1.9804 417.3269 417.4385 0.0168 -1.0000 -1.0000 1715887 1583021862.10 151.5257 60.0025 32.0000 1.9790 1.9794 417.3197 417.4326 0.0170 -1.0000 -1.0000 1715949 1583021862.20 151.5257 60.0025 32.0000 1.9799 1.9803 417.2063 417.3185 0.0168 -1.0000 -1.0000 1716199 1583021862.30 151.5257 60.0025 32.0000 1.9799 1.9803 417.2606 417.3731 0.0169 -1.0000 -1.0000 1716262 1583021862.40 151.5257 60.0025 32.0000 1.9789 1.9794 417.4554 417.5670 0.0167 -1.0000 -1.0000 1716340 1583021862.50 151.5257 60.0025 32.0000 1.9796 1.9800 417.5000 417.6119 0.0169 -1.0000 -1.0000 1716402 1583021862.60 151.5505 60.0025 32.0000 1.9802 1.9807 417.3757 417.4876 0.0168 -1.0000 -1.0000 1716465 1583021862.70 151.5505 60.0025 32.0000 1.9803 1.9808 417.2401 417.3533 0.0170 -1.0000 -1.0000 1716684 1583021862.80 151.5505 60.0025 32.0000 1.9799 1.9804 417.2395 417.3528 0.0171 -1.0000 -1.0000 1716746 1583021862.90 151.5505 60.0025 32.0000 1.9797 1.9802 417.1992 417.3123 0.0170 -1.0000 -1.0000 1716809 1583021863.00 151.4962 60.0025 32.0000 1.9798 1.9802 417.4258 417.5382 0.0168 -1.0000 -1.0000 1716887 1583021863.10 151.4962 60.0025 32.0000 1.9793 1.9797 417.4397 417.5510 0.0168 -1.0000 -1.0000 1716949 1583021863.20 151.4962 60.0025 32.0000 1.9801 1.9805 417.4342 417.5466 0.0169 -1.0000 -1.0000 1717184 1583021863.30 151.4962 60.0025 32.0000 1.9804 1.9809 417.3606 417.4731 0.0169 -1.0000 -1.0000 1717262 1583021863.40 151.4962 60.0025 32.0000 1.9800 1.9805 417.4096 417.5219 0.0169 -1.0000 -1.0000 1717325 1583021863.50 151.5061 60.0025 32.0000 1.9791 1.9796 417.4957 417.6079 0.0169 -1.0000 -1.0000 1717387 1583021863.60 151.5092 60.0025 32.0000 1.9802 1.9806 417.4273 417.5403 0.0170 -1.0000 -1.0000 1717449 1583021863.70 151.5092 60.0025 32.0000 1.9800 1.9805 417.4603 417.5726 0.0170 -1.0000 -1.0000 1718199 1583021863.80 151.5092 60.0025 32.0000 1.9808 1.9812 417.2637 417.3772 0.0170 -1.0000 -1.0000 1718277 1583021863.90 151.5092 60.0025 32.0000 1.9809 1.9813 417.3362 417.4483 0.0168 -1.0000 -1.0000 1718340 1583021864.00 151.5092 60.0025 32.0000 1.9798 1.9802 417.2679 417.3803 0.0169 -1.0000 -1.0000 1718402 1583021864.10 151.4666 60.0025 32.0000 1.9795 1.9799 417.3399 417.4524 0.0169 -1.0000 -1.0000 1718465 1583021864.20 151.4666 60.0025 32.0000 1.9798 1.9802 417.2568 417.3690 0.0169 -1.0000 -1.0000 1718527 1583021864.30 151.4666 60.0025 32.0000 1.9804 1.9808 417.4145 417.5265 0.0169 -1.0000 -1.0000 1718590 1583021864.40 151.4666 60.0025 32.0000 1.9796 1.9801 417.2964 417.4087 0.0168 -1.0000 -1.0000 1718668 1583021864.50 151.4666 60.0025 32.0000 1.9797 1.9801 417.2352 417.3474 0.0169 -1.0000 -1.0000 1718731 1583021864.60 151.4688 60.0026 32.0000 1.9787 1.9791 417.3796 417.4921 0.0170 -1.0000 -1.0000 1718793 1583021864.70 151.4697 60.0026 32.0000 1.9786 1.9790 417.4804 417.5943 0.0170 -1.0000 -1.0000 1718871 1583021864.80 151.4697 60.0026 32.0000 1.9794 1.9799 417.3451 417.4575 0.0169 -1.0000 -1.0000 1718934 1583021864.90 151.4697 60.0026 32.0000 1.9803 1.9807 417.3155 417.4271 0.0167 -1.0000 -1.0000 1718996 1583021865.00 151.4697 60.0026 32.0000 1.9796 1.9801 417.3420 417.4538 0.0168 -1.0000 -1.0000 1719074 1583021865.10 151.4697 60.0026 32.0000 1.9795 1.9800 417.3953 417.5078 0.0170 -1.0000 -1.0000 1719137 1583021865.20 151.4927 60.0026 32.0000 1.9787 1.9792 417.4413 417.5547 0.0170 -1.0000 -1.0000 1719199 1583021865.30 151.4927 60.0026 32.0000 1.9802 1.9806 417.2549 417.3672 0.0169 -1.0000 -1.0000 1719434 1583021865.40 151.4927 60.0026 32.0000 1.9808 1.9813 417.2859 417.3996 0.0171 -1.0000 -1.0000 1719496 1583021865.50 151.4927 60.0026 32.0000 1.9804 1.9808 417.3287 417.4415 0.0169 -1.0000 -1.0000 1719574 1583021865.60 151.4927 60.0026 32.0000 1.9793 1.9797 417.4136 417.5257 0.0168 -1.0000 -1.0000 1719637 1583021865.70 151.4927 60.0026 32.0000 1.9791 1.9795 417.4147 417.5267 0.0168 -1.0000 -1.0000 1719699 1583021865.80 151.4517 60.0026 32.0000 1.9800 1.9804 417.3127 417.4243 0.0169 -1.0000 -1.0000 1719965 1583021865.90 151.4349 60.0026 32.0000 1.9797 1.9801 417.1774 417.2898 0.0169 -1.0000 -1.0000 1720074 1583021866.00 151.4349 60.0026 32.0000 1.9792 1.9797 417.1708 417.2831 0.0169 -1.0000 -1.0000 1720137 1583021866.10 151.4349 60.0026 32.0000 1.9788 1.9793 417.4189 417.5308 0.0169 -1.0000 -1.0000 1720199 1583021866.20 151.4349 60.0026 32.0000 1.9792 1.9796 417.4030 417.5155 0.0169 -1.0000 -1.0000 1720262 1583021866.30 151.4365 60.0026 32.0000 1.9792 1.9797 417.3208 417.4334 0.0169 -1.0000 -1.0000 1721106 1583021866.40 151.5457 60.0026 32.0000 1.9802 1.9806 417.3626 417.4744 0.0168 -1.0000 -1.0000 1721199 1583021866.50 151.5457 60.0026 32.0000 1.9792 1.9796 417.1976 417.3091 0.0168 -1.0000 -1.0000 1721262 1583021866.60 151.5457 60.0026 32.0000 1.9785 1.9789 417.4251 417.5373 0.0170 -1.0000 -1.0000 1721325 1583021866.70 151.5457 60.0026 32.0000 1.9786 1.9790 417.4142 417.5271 0.0169 -1.0000 -1.0000 1721387 1583021866.80 151.5457 60.0026 32.0000 1.9790 1.9795 417.3767 417.4880 0.0168 -1.0000 -1.0000 1721449 1583021866.90 151.5008 60.0026 32.0000 1.9800 1.9805 417.2560 417.3687 0.0169 -1.0000 -1.0000 1721512 1583021867.00 151.5008 60.0026 32.0000 1.9802 1.9807 417.2182 417.3301 0.0168 -1.0000 -1.0000 1721590 1583021867.10 151.5008 60.0026 32.0000 1.9792 1.9797 417.1184 417.2313 0.0169 -1.0000 -1.0000 1721652 1583021867.20 151.5008 60.0026 32.0000 1.9789 1.9793 417.2443 417.3570 0.0170 -1.0000 -1.0000 1721777 1583021867.30 151.5008 60.0026 32.0000 1.9795 1.9799 417.3946 417.5068 0.0168 -1.0000 -1.0000 1721856 1583021867.40 151.4932 60.0026 32.0000 1.9790 1.9795 417.3839 417.4963 0.0169 -1.0000 -1.0000 1721918 1583021867.50 151.4710 60.0026 32.0000 1.9792 1.9797 417.2947 417.4071 0.0169 -1.0000 -1.0000 1721981 1583021867.60 151.4710 60.0026 32.0000 1.9800 1.9805 417.2503 417.3629 0.0170 -1.0000 -1.0000 1722043 1583021867.70 151.4710 60.0026 32.0000 1.9793 1.9797 417.3217 417.4347 0.0170 -1.0000 -1.0000 1722121 1583021867.80 151.4710 60.0026 32.0000 1.9789 1.9793 417.4819 417.5937 0.0168 -1.0000 -1.0000 1722184 1583021867.90 151.4710 60.0026 32.0000 1.9794 1.9799 417.3883 417.5004 0.0168 -1.0000 -1.0000 1722246 1583021868.00 151.4576 60.0026 32.0000 1.9797 1.9802 417.2310 417.3426 0.0168 -1.0000 -1.0000 1722309 1583021868.10 151.4576 60.0026 32.0000 1.9797 1.9801 417.2039 417.3167 0.0170 -1.0000 -1.0000 1722387 1583021868.20 151.4576 60.0026 32.0000 1.9788 1.9792 417.2411 417.3545 0.0170 -1.0000 -1.0000 1722449 1583021868.30 151.4576 60.0026 32.0000 1.9795 1.9799 417.4042 417.5166 0.0169 -1.0000 -1.0000 1722512 1583021868.40 151.4576 60.0026 32.0000 1.9793 1.9797 417.4331 417.5460 0.0170 -1.0000 -1.0000 1722574 1583021868.50 151.4576 60.0026 32.0000 1.9798 1.9802 417.3187 417.4314 0.0169 -1.0000 -1.0000 1722637 1583021868.60 151.4576 60.0026 32.0000 1.9811 1.9815 417.3001 417.4115 0.0167 -1.0000 -1.0000 1722699 1583021868.70 151.4576 60.0026 32.0000 1.9798 1.9802 417.1801 417.2924 0.0170 -1.0000 -1.0000 1722777 1583021868.80 151.4576 60.0026 32.0000 1.9799 1.9804 417.5264 417.6397 0.0170 -1.0000 -1.0000 1722840 1583021868.90 151.4576 60.0026 32.0000 1.9798 1.9802 417.4715 417.5835 0.0169 -1.0000 -1.0000 1723184 1583021869.00 151.4576 60.0026 32.0000 1.9793 1.9798 417.3773 417.4895 0.0168 -1.0000 -1.0000 1723262 1583021869.10 151.5225 60.0026 32.0000 1.9805 1.9810 417.3061 417.4180 0.0168 -1.0000 -1.0000 1723325 1583021869.20 151.5225 60.0026 32.0000 1.9811 1.9815 417.2391 417.3510 0.0168 -1.0000 -1.0000 1723387 1583021869.30 151.5225 60.0026 32.0000 1.9802 1.9806 417.2928 417.4054 0.0170 -1.0000 -1.0000 1723449 1583021869.40 151.5225 60.0026 32.0000 1.9796 1.9800 417.3926 417.5053 0.0169 -1.0000 -1.0000 1723699 1583021869.50 151.5225 60.0026 32.0000 1.9796 1.9800 417.4015 417.5129 0.0168 -1.0000 -1.0000 1723777 1583021869.60 151.5165 60.0027 32.0000 1.9797 1.9802 417.3893 417.5021 0.0169 -1.0000 -1.0000 1723840 1583021869.70 151.4808 60.0029 32.0000 1.9801 1.9805 417.3464 417.4583 0.0168 -1.0000 -1.0000 1723902 1583021869.80 151.4808 60.0029 32.0000 1.9807 1.9812 417.3627 417.4754 0.0169 -1.0000 -1.0000 1723981 1583021869.90 151.4808 60.0029 32.0000 1.9804 1.9809 417.3197 417.4319 0.0169 -1.0000 -1.0000 1724215 1583021870.00 151.4808 60.0029 32.0000 1.9797 1.9801 417.4030 417.5155 0.0169 -1.0000 -1.0000 1724277 1583021870.10 151.4808 60.0029 32.0000 1.9794 1.9798 417.4273 417.5403 0.0170 -1.0000 -1.0000 1724356 1583021870.20 151.4808 60.0029 32.0000 1.9801 1.9806 417.3545 417.4669 0.0170 -1.0000 -1.0000 1724418 1583021870.30 151.5190 60.0029 32.0000 1.9805 1.9809 417.2929 417.4064 0.0171 -1.0000 -1.0000 1724481 1583021870.40 151.5190 60.0029 32.0000 1.9796 1.9800 417.3238 417.4367 0.0169 -1.0000 -1.0000 1725184 1583021870.50 151.5190 60.0029 32.0000 1.9791 1.9795 417.4153 417.5295 0.0171 -1.0000 -1.0000 1725246 1583021870.60 151.5190 60.0029 32.0000 1.9793 1.9798 417.4223 417.5345 0.0168 -1.0000 -1.0000 1725309 1583021870.70 151.5190 60.0029 32.0000 1.9804 1.9808 417.3460 417.4578 0.0168 -1.0000 -1.0000 1725387 1583021870.80 151.5190 60.0029 32.0000 1.9810 1.9814 417.2138 417.3255 0.0168 -1.0000 -1.0000 1725449 1583021870.90 151.5552 60.0029 32.0000 1.9799 1.9803 417.2354 417.3478 0.0169 -1.0000 -1.0000 1725512 1583021871.00 151.5552 60.0029 32.0000 1.9794 1.9799 417.2750 417.3870 0.0168 -1.0000 -1.0000 1725574 1583021871.10 151.5552 60.0029 32.0000 1.9792 1.9796 417.4809 417.5929 0.0169 -1.0000 -1.0000 1725637 1583021871.20 151.5552 60.0029 32.0000 1.9802 1.9806 417.2840 417.3971 0.0170 -1.0000 -1.0000 1725699 1583021871.30 151.5552 60.0029 32.0000 1.9802 1.9807 417.1953 417.3079 0.0170 -1.0000 -1.0000 1725777 1583021871.40 151.5218 60.0029 32.0000 1.9797 1.9801 417.2315 417.3442 0.0169 -1.0000 -1.0000 1725840 1583021871.50 151.5155 60.0029 32.0000 1.9790 1.9795 417.2901 417.4028 0.0170 -1.0000 -1.0000 1725918 1583021871.60 151.5155 60.0029 32.0000 1.9792 1.9797 417.4603 417.5733 0.0170 -1.0000 -1.0000 1725981 1583021871.70 151.5155 60.0029 32.0000 1.9793 1.9798 417.4511 417.5640 0.0169 -1.0000 -1.0000 1726043 1583021871.80 151.5155 60.0029 32.0000 1.9799 1.9804 417.2720 417.3848 0.0170 -1.0000 -1.0000 1726121 1583021871.90 151.5155 60.0029 32.0000 1.9790 1.9795 417.2178 417.3306 0.0169 -1.0000 -1.0000 1726184 1583021872.00 151.4732 60.0029 32.0000 1.9791 1.9796 417.2134 417.3256 0.0170 -1.0000 -1.0000 1726356 1583021872.10 151.4732 60.0029 32.0000 1.9790 1.9795 417.4307 417.5436 0.0170 -1.0000 -1.0000 1726434 1583021872.20 151.4732 60.0029 32.0000 1.9793 1.9797 417.3510 417.4636 0.0170 -1.0000 -1.0000 1726496 1583021872.30 151.4732 60.0029 32.0000 1.9792 1.9797 417.3322 417.4450 0.0169 -1.0000 -1.0000 1726559 1583021872.40 151.4732 60.0029 32.0000 1.9807 1.9811 417.1839 417.2957 0.0168 -1.0000 -1.0000 1726637 1583021872.50 151.4732 60.0029 32.0000 1.9808 1.9812 417.0994 417.2113 0.0169 -1.0000 -1.0000 1726949 1583021872.60 151.4732 60.0029 32.0000 1.9802 1.9806 417.2686 417.3817 0.0170 -1.0000 -1.0000 1727012 1583021872.70 151.4732 60.0029 32.0000 1.9794 1.9798 417.4009 417.5137 0.0169 -1.0000 -1.0000 1727121 1583021872.80 151.4732 60.0029 32.0000 1.9795 1.9800 417.4663 417.5783 0.0168 -1.0000 -1.0000 1727184 1583021872.90 151.4732 60.0029 32.0000 1.9792 1.9797 417.3717 417.4839 0.0169 -1.0000 -1.0000 1727246 1583021873.00 151.4732 60.0029 32.0000 1.9799 1.9803 417.2382 417.3503 0.0168 -1.0000 -1.0000 1727356 1583021873.10 151.4732 60.0029 32.0000 1.9803 1.9807 417.2014 417.3138 0.0169 -1.0000 -1.0000 1727418 1583021873.20 151.4554 60.0029 32.0000 1.9798 1.9803 417.3001 417.4127 0.0168 -1.0000 -1.0000 1727496 1583021873.30 151.4554 60.0029 32.0000 1.9794 1.9798 417.4219 417.5327 0.0167 -1.0000 -1.0000 1727668 1583021873.40 151.4554 60.0029 32.0000 1.9799 1.9803 417.2506 417.3621 0.0168 -1.0000 -1.0000 1727731 1583021873.50 151.4554 60.0029 32.0000 1.9804 1.9808 417.2355 417.3480 0.0169 -1.0000 -1.0000 1727871 1583021873.60 151.4554 60.0029 32.0000 1.9813 1.9818 417.2363 417.3495 0.0170 -1.0000 -1.0000 1727934 1583021873.70 151.4209 60.0029 32.0000 1.9801 1.9805 417.3332 417.4453 0.0167 -1.0000 -1.0000 1727996 1583021873.80 151.4209 60.0029 32.0000 1.9790 1.9794 417.4110 417.5230 0.0168 -1.0000 -1.0000 1728074 1583021873.90 151.4209 60.0029 32.0000 1.9794 1.9798 417.4828 417.5945 0.0168 -1.0000 -1.0000 1728137 1583021874.00 151.4209 60.0029 32.0000 1.9805 1.9810 417.4685 417.5810 0.0169 -1.0000 -1.0000 1728199 1583021874.10 151.4209 60.0029 32.0000 1.9808 1.9812 417.2952 417.4077 0.0169 -1.0000 -1.0000 1728277 1583021874.20 151.4209 60.0029 32.0000 1.9804 1.9808 417.2923 417.4037 0.0168 -1.0000 -1.0000 1728340 1583021874.30 151.4357 60.0029 32.0000 1.9802 1.9807 417.2772 417.3889 0.0168 -1.0000 -1.0000 1728402 1583021874.40 151.4368 60.0029 32.0000 1.9793 1.9798 417.3728 417.4852 0.0169 -1.0000 -1.0000 1728481 1583021874.50 151.4368 60.0029 32.0000 1.9792 1.9796 417.3503 417.4634 0.0169 -1.0000 -1.0000 1728715 1583021874.60 151.4368 60.0029 32.0000 1.9803 1.9808 417.2542 417.3661 0.0168 -1.0000 -1.0000 1728777 1583021874.70 151.4368 60.0029 32.0000 1.9804 1.9808 417.2330 417.3453 0.0170 -1.0000 -1.0000 1728856 1583021874.80 151.4368 60.0029 32.0000 1.9797 1.9801 417.3086 417.4211 0.0169 -1.0000 -1.0000 1728918 1583021874.90 151.4836 60.0024 32.0000 1.9794 1.9799 417.3625 417.4755 0.0170 -1.0000 -1.0000 1728981 1583021875.00 151.4870 60.0024 32.0000 1.9798 1.9803 417.3522 417.4652 0.0170 -1.0000 -1.0000 1729043 1583021875.10 151.4870 60.0024 32.0000 1.9797 1.9802 417.2405 417.3534 0.0170 -1.0000 -1.0000 1729121 1583021875.20 151.4870 60.0024 32.0000 1.9805 1.9810 417.2334 417.3467 0.0170 -1.0000 -1.0000 1729184 1583021875.30 151.4870 60.0024 32.0000 1.9790 1.9794 417.3312 417.4437 0.0170 -1.0000 -1.0000 1729246 1583021875.40 151.4819 60.0024 32.0000 1.9791 1.9795 417.4009 417.5139 0.0170 -1.0000 -1.0000 1729309 1583021875.50 151.4819 60.0024 32.0000 1.9797 1.9801 417.4618 417.5744 0.0169 -1.0000 -1.0000 1729387 1583021875.60 151.4819 60.0024 32.0000 1.9793 1.9798 417.3502 417.4626 0.0169 -1.0000 -1.0000 1729715 1583021875.70 151.4819 60.0024 32.0000 1.9797 1.9801 417.2806 417.3926 0.0168 -1.0000 -1.0000 1729777 1583021875.80 151.4819 60.0024 32.0000 1.9799 1.9803 417.3962 417.5086 0.0169 -1.0000 -1.0000 1729856 1583021875.90 151.4722 60.0024 32.0000 1.9792 1.9797 417.4389 417.5513 0.0170 -1.0000 -1.0000 1729918 1583021876.00 151.4151 60.0024 32.0000 1.9792 1.9796 417.4160 417.5290 0.0169 -1.0000 -1.0000 1729981 1583021876.10 151.4151 60.0024 32.0000 1.9798 1.9802 417.3447 417.4569 0.0168 -1.0000 -1.0000 1730621 1583021876.20 151.4151 60.0024 32.0000 1.9791 1.9796 417.2346 417.3470 0.0169 -1.0000 -1.0000 1730684 1583021876.30 151.4151 60.0024 32.0000 1.9791 1.9796 417.3562 417.4686 0.0169 -1.0000 -1.0000 1730746 1583021876.40 151.4151 60.0024 32.0000 1.9791 1.9795 417.4987 417.6113 0.0169 -1.0000 -1.0000 1730981 1583021876.50 151.5005 60.0024 32.0000 1.9788 1.9792 417.3813 417.4936 0.0169 -1.0000 -1.0000 1731043 1583021876.60 151.5005 60.0024 32.0000 1.9798 1.9802 417.1638 417.2767 0.0169 -1.0000 -1.0000 1731106 1583021876.70 151.5005 60.0024 32.0000 1.9801 1.9805 417.2209 417.3334 0.0170 -1.0000 -1.0000 1731184 1583021876.80 151.5005 60.0024 32.0000 1.9798 1.9803 417.1787 417.2909 0.0169 -1.0000 -1.0000 1731246 1583021876.90 151.5005 60.0024 32.0000 1.9794 1.9798 417.4836 417.5966 0.0170 -1.0000 -1.0000 1731309 1583021877.00 151.5005 60.0024 32.0000 1.9793 1.9797 417.4477 417.5616 0.0171 -1.0000 -1.0000 1731387 1583021877.10 151.5005 60.0024 32.0000 1.9798 1.9803 417.2430 417.3559 0.0169 -1.0000 -1.0000 1731449 1583021877.20 151.5005 60.0024 32.0000 1.9796 1.9800 417.2154 417.3275 0.0168 -1.0000 -1.0000 1731512 1583021877.30 151.5301 60.0024 32.0000 1.9793 1.9798 417.3421 417.4541 0.0168 -1.0000 -1.0000 1731574 1583021877.40 151.5486 60.0024 32.0000 1.9786 1.9790 417.3595 417.4714 0.0169 -1.0000 -1.0000 1731637 1583021877.50 151.5486 60.0024 32.0000 1.9789 1.9794 417.4093 417.5219 0.0169 -1.0000 -1.0000 1731715 1583021877.60 151.5013 60.0024 32.0000 1.9788 1.9793 417.3947 417.5073 0.0169 -1.0000 -1.0000 1732449 1583021877.70 151.5013 60.0024 32.0000 1.9792 1.9797 417.2772 417.3896 0.0170 -1.0000 -1.0000 1732512 1583021877.80 151.5013 60.0024 32.0000 1.9795 1.9799 417.1960 417.3093 0.0170 -1.0000 -1.0000 1732590 1583021877.90 151.5013 60.0024 32.0000 1.9802 1.9806 417.1408 417.2522 0.0168 -1.0000 -1.0000 1732652 1583021878.00 151.5013 60.0024 32.0000 1.9801 1.9806 417.2949 417.4073 0.0169 -1.0000 -1.0000 1732731 1583021878.10 151.5013 60.0024 32.0000 1.9787 1.9792 417.3796 417.4914 0.0168 -1.0000 -1.0000 1732793 1583021878.20 151.4886 60.0024 32.0000 1.9792 1.9796 417.3588 417.4720 0.0170 -1.0000 -1.0000 1732856 1583021878.30 151.4886 60.0024 32.0000 1.9801 1.9805 417.2074 417.3186 0.0168 -1.0000 -1.0000 1732918 1583021878.40 151.4886 60.0024 32.0000 1.9798 1.9802 417.1725 417.2843 0.0168 -1.0000 -1.0000 1732996 1583021878.50 151.4886 60.0024 32.0000 1.9795 1.9800 417.2534 417.3656 0.0169 -1.0000 -1.0000 1733059 1583021878.60 151.4886 60.0024 32.0000 1.9793 1.9797 417.4913 417.6043 0.0170 -1.0000 -1.0000 1733121 1583021878.70 151.4719 60.0024 32.0000 1.9796 1.9801 417.3366 417.4500 0.0171 -1.0000 -1.0000 1733199 1583021878.80 151.4717 60.0024 32.0000 1.9795 1.9799 417.2701 417.3829 0.0169 -1.0000 -1.0000 1733262 1583021878.90 151.4717 60.0024 32.0000 1.9797 1.9801 417.2463 417.3573 0.0167 -1.0000 -1.0000 1733325 1583021879.00 151.4717 60.0024 32.0000 1.9795 1.9800 417.1974 417.3097 0.0169 -1.0000 -1.0000 1733387 1583021879.10 151.4717 60.0024 32.0000 1.9794 1.9798 417.3683 417.4808 0.0169 -1.0000 -1.0000 1733449 1583021879.20 151.4717 60.0024 32.0000 1.9794 1.9798 417.3033 417.4152 0.0168 -1.0000 -1.0000 1733871 1583021879.30 151.4629 60.0023 32.0000 1.9803 1.9807 417.2696 417.3816 0.0169 -1.0000 -1.0000 1733949 1583021879.40 151.4629 60.0023 32.0000 1.9801 1.9806 417.2083 417.3215 0.0170 -1.0000 -1.0000 1734012 1583021879.50 151.4629 60.0023 32.0000 1.9797 1.9801 417.2402 417.3521 0.0168 -1.0000 -1.0000 1734074 1583021879.60 151.4629 60.0023 32.0000 1.9793 1.9798 417.4214 417.5349 0.0170 -1.0000 -1.0000 1734137 1583021879.70 151.4629 60.0023 32.0000 1.9798 1.9802 417.4572 417.5687 0.0168 -1.0000 -1.0000 1734199 1583021879.80 151.4629 60.0023 32.0000 1.9793 1.9798 417.2804 417.3928 0.0169 -1.0000 -1.0000 1734293 1583021879.90 151.4629 60.0023 32.0000 1.9809 1.9814 417.3306 417.4423 0.0168 -1.0000 -1.0000 1734512 1583021880.00 151.4629 60.0023 32.0000 1.9813 1.9817 417.2242 417.3368 0.0169 -1.0000 -1.0000 1734574 1583021880.10 151.4629 60.0023 32.0000 1.9791 1.9795 417.3818 417.4940 0.0168 -1.0000 -1.0000 1734652 1583021880.20 151.4629 60.0023 32.0000 1.9796 1.9800 417.4293 417.5412 0.0169 -1.0000 -1.0000 1734715 1583021880.30 151.4629 60.0023 32.0000 1.9799 1.9803 417.4320 417.5448 0.0169 -1.0000 -1.0000 1734777 1583021880.40 151.4629 60.0023 32.0000 1.9798 1.9803 417.1443 417.2560 0.0168 -1.0000 -1.0000 1734856 1583021880.50 151.4629 60.0023 32.0000 1.9796 1.9801 417.2784 417.3907 0.0169 -1.0000 -1.0000 1734918 1583021880.60 151.4705 60.0023 32.0000 1.9792 1.9797 417.3840 417.4960 0.0168 -1.0000 -1.0000 1734981 1583021880.70 151.4745 60.0023 32.0000 1.9794 1.9798 417.4508 417.5633 0.0168 -1.0000 -1.0000 1735059 1583021880.80 151.5433 60.0023 32.0000 1.9793 1.9797 417.3591 417.4706 0.0169 -1.0000 -1.0000 1735121 1583021880.90 151.5436 60.0023 32.0000 1.9801 1.9805 417.2282 417.3401 0.0168 -1.0000 -1.0000 1735184 1583021881.00 151.5436 60.0023 32.0000 1.9800 1.9805 417.2419 417.3542 0.0170 -1.0000 -1.0000 1735246 1583021881.10 151.5436 60.0023 32.0000 1.9795 1.9800 417.3063 417.4195 0.0169 -1.0000 -1.0000 1735325 1583021881.20 151.5436 60.0023 32.0000 1.9788 1.9792 417.3833 417.4957 0.0170 -1.0000 -1.0000 1735449 1583021881.30 151.5436 60.0023 32.0000 1.9796 1.9800 417.4493 417.5617 0.0169 -1.0000 -1.0000 1735528 1583021881.40 151.5436 60.0023 32.0000 1.9799 1.9803 417.3392 417.4514 0.0168 -1.0000 -1.0000 1735590 1583021881.50 151.5436 60.0023 32.0000 1.9792 1.9796 417.2495 417.3614 0.0168 -1.0000 -1.0000 1735652 1583021881.60 151.5436 60.0023 32.0000 1.9793 1.9798 417.2441 417.3566 0.0170 -1.0000 -1.0000 1735715 1583021881.70 151.5786 60.0023 32.0000 1.9793 1.9797 417.3978 417.5104 0.0169 -1.0000 -1.0000 1736434 1583021881.80 151.5786 60.0023 32.0000 1.9797 1.9801 417.4594 417.5722 0.0169 -1.0000 -1.0000 1736496 1583021881.90 151.5786 60.0023 32.0000 1.9795 1.9800 417.4552 417.5684 0.0170 -1.0000 -1.0000 1736574 1583021882.00 151.5786 60.0023 32.0000 1.9793 1.9798 417.2219 417.3335 0.0168 -1.0000 -1.0000 1736637 1583021882.10 151.5786 60.0023 32.0000 1.9804 1.9808 417.1576 417.2698 0.0169 -1.0000 -1.0000 1736715 1583021882.20 151.5581 60.0023 32.0000 1.9792 1.9796 417.2457 417.3581 0.0169 -1.0000 -1.0000 1736777 1583021882.30 151.5242 60.0023 32.0000 1.9794 1.9798 417.4396 417.5518 0.0169 -1.0000 -1.0000 1736840 1583021882.40 151.5242 60.0023 32.0000 1.9792 1.9796 417.3877 417.5002 0.0168 -1.0000 -1.0000 1736902 1583021882.50 151.5242 60.0023 32.0000 1.9799 1.9803 417.2541 417.3656 0.0168 -1.0000 -1.0000 1736965 1583021882.60 151.5242 60.0023 32.0000 1.9795 1.9800 417.1975 417.3103 0.0170 -1.0000 -1.0000 1737043 1583021882.70 151.5242 60.0023 32.0000 1.9790 1.9795 417.3056 417.4185 0.0169 -1.0000 -1.0000 1737168 1583021882.80 151.5242 60.0023 32.0000 1.9792 1.9796 417.5034 417.6155 0.0170 -1.0000 -1.0000 1737231 1583021882.90 151.5242 60.0023 32.0000 1.9791 1.9795 417.3964 417.5091 0.0168 -1.0000 -1.0000 1737293 1583021883.00 151.5242 60.0023 32.0000 1.9797 1.9801 417.2989 417.4108 0.0168 -1.0000 -1.0000 1737371 1583021883.10 151.5242 60.0023 32.0000 1.9803 1.9807 417.1773 417.2894 0.0169 -1.0000 -1.0000 1737434 1583021883.20 151.5242 60.0023 32.0000 1.9794 1.9798 417.2767 417.3896 0.0169 -1.0000 -1.0000 1737496 1583021883.30 151.5196 60.0023 32.0000 1.9797 1.9801 417.3683 417.4799 0.0167 -1.0000 -1.0000 1737699 1583021883.40 151.4783 60.0023 32.0000 1.9792 1.9796 417.4472 417.5600 0.0169 -1.0000 -1.0000 1737777 1583021883.50 151.4913 60.0023 32.0000 1.9794 1.9798 417.3489 417.4615 0.0170 -1.0000 -1.0000 1737840 1583021883.60 151.4913 60.0023 32.0000 1.9801 1.9805 417.1906 417.3031 0.0169 -1.0000 -1.0000 1737902 1583021883.70 151.4913 60.0023 32.0000 1.9800 1.9804 417.2394 417.3519 0.0169 -1.0000 -1.0000 1737965 1583021883.80 151.4913 60.0023 32.0000 1.9790 1.9795 417.2153 417.3277 0.0169 -1.0000 -1.0000 1738043 1583021883.90 151.4913 60.0023 32.0000 1.9788 1.9793 417.4347 417.5472 0.0169 -1.0000 -1.0000 1738106 1583021884.00 151.4913 60.0023 32.0000 1.9789 1.9794 417.4156 417.5276 0.0168 -1.0000 -1.0000 1738168 1583021884.10 151.4913 60.0023 32.0000 1.9799 1.9803 417.3685 417.4807 0.0169 -1.0000 -1.0000 1738246 1583021884.20 151.4913 60.0023 32.0000 1.9805 1.9809 417.1972 417.3091 0.0168 -1.0000 -1.0000 1738309 1583021884.30 151.4913 60.0023 32.0000 1.9797 1.9801 417.2403 417.3520 0.0168 -1.0000 -1.0000 1738871 1583021884.40 151.4876 60.0023 32.0000 1.9794 1.9798 417.2779 417.3895 0.0168 -1.0000 -1.0000 1738934 1583021884.50 151.4395 60.0023 32.0000 1.9794 1.9798 417.3550 417.4666 0.0167 -1.0000 -1.0000 1738996 1583021884.60 151.4395 60.0023 32.0000 1.9792 1.9797 417.4061 417.5170 0.0167 -1.0000 -1.0000 1739059 1583021884.70 151.4395 60.0023 32.0000 1.9803 1.9807 417.2500 417.3616 0.0168 -1.0000 -1.0000 1739137 1583021884.80 151.4395 60.0023 32.0000 1.9806 1.9810 417.1492 417.2616 0.0170 -1.0000 -1.0000 1739199 1583021884.90 151.4395 60.0023 32.0000 1.9802 1.9806 417.1268 417.2395 0.0168 -1.0000 -1.0000 1739262 1583021885.00 151.5392 60.0016 32.0000 1.9797 1.9801 417.4184 417.5297 0.0167 -1.0000 -1.0000 1739340 1583021885.10 151.5392 60.0016 32.0000 1.9797 1.9801 417.3983 417.5110 0.0169 -1.0000 -1.0000 1739418 1583021885.20 151.5392 60.0016 32.0000 1.9797 1.9802 417.4464 417.5573 0.0167 -1.0000 -1.0000 1739481 1583021885.30 151.5392 60.0016 32.0000 1.9798 1.9802 417.2951 417.4067 0.0168 -1.0000 -1.0000 1739621 1583021885.40 151.5392 60.0016 32.0000 1.9806 1.9810 417.1601 417.2729 0.0169 -1.0000 -1.0000 1739684 1583021885.50 151.5392 60.0016 32.0000 1.9795 1.9799 417.3419 417.4533 0.0168 -1.0000 -1.0000 1739762 1583021885.60 151.5476 60.0016 32.0000 1.9792 1.9796 417.4180 417.5302 0.0169 -1.0000 -1.0000 1739824 1583021885.70 151.5476 60.0016 32.0000 1.9798 1.9803 417.4147 417.5262 0.0167 -1.0000 -1.0000 1739887 1583021885.80 151.5476 60.0016 32.0000 1.9805 1.9809 417.2406 417.3519 0.0168 -1.0000 -1.0000 1739965 1583021885.90 151.5476 60.0016 32.0000 1.9801 1.9806 417.2281 417.3409 0.0170 -1.0000 -1.0000 1740027 1583021886.00 151.5476 60.0016 32.0000 1.9795 1.9799 417.3061 417.4185 0.0169 -1.0000 -1.0000 1740090 1583021886.10 151.5476 60.0016 32.0000 1.9790 1.9795 417.4091 417.5215 0.0168 -1.0000 -1.0000 1740168 1583021886.20 151.5476 60.0016 32.0000 1.9794 1.9799 417.2639 417.3746 0.0167 -1.0000 -1.0000 1740231 1583021886.30 151.5476 60.0016 32.0000 1.9798 1.9802 417.2489 417.3609 0.0168 -1.0000 -1.0000 1740293 1583021886.40 151.5476 60.0016 32.0000 1.9802 1.9806 417.2609 417.3728 0.0168 -1.0000 -1.0000 1740449 1583021886.50 151.5476 60.0016 32.0000 1.9796 1.9800 417.2741 417.3862 0.0168 -1.0000 -1.0000 1740512 1583021886.60 151.5476 60.0016 32.0000 1.9793 1.9798 417.4260 417.5376 0.0168 -1.0000 -1.0000 1740574 1583021886.70 151.5476 60.0016 32.0000 1.9794 1.9799 417.3919 417.5036 0.0168 -1.0000 -1.0000 1740637 1583021886.80 151.5131 60.0016 32.0000 1.9794 1.9798 417.3817 417.4923 0.0167 -1.0000 -1.0000 1740699 1583021886.90 151.5131 60.0016 32.0000 1.9797 1.9801 417.2396 417.3511 0.0168 -1.0000 -1.0000 1741215 1583021887.00 151.5131 60.0016 32.0000 1.9798 1.9802 417.2232 417.3356 0.0169 -1.0000 -1.0000 1741293 1583021887.10 151.5131 60.0016 32.0000 1.9792 1.9797 417.3270 417.4392 0.0169 -1.0000 -1.0000 1741356 1583021887.20 151.5131 60.0016 32.0000 1.9791 1.9795 417.3422 417.4545 0.0168 -1.0000 -1.0000 1741418 1583021887.30 151.5077 60.0016 32.0000 1.9790 1.9794 417.2526 417.3643 0.0169 -1.0000 -1.0000 1741481 1583021887.40 151.5077 60.0016 32.0000 1.9801 1.9805 417.1401 417.2535 0.0171 -1.0000 -1.0000 1741684 1583021887.50 151.5077 60.0016 32.0000 1.9802 1.9806 417.1668 417.2784 0.0168 -1.0000 -1.0000 1741762 1583021887.60 151.5077 60.0016 32.0000 1.9793 1.9798 417.2433 417.3548 0.0168 -1.0000 -1.0000 1741824 1583021887.70 151.5077 60.0016 32.0000 1.9786 1.9791 417.3339 417.4457 0.0168 -1.0000 -1.0000 1741887 1583021887.80 151.5077 60.0016 32.0000 1.9796 1.9800 417.1993 417.3106 0.0168 -1.0000 -1.0000 1741965 1583021887.90 151.5314 60.0016 32.0000 1.9802 1.9806 417.1233 417.2348 0.0167 -1.0000 -1.0000 1742215 1583021888.00 151.5314 60.0016 32.0000 1.9802 1.9806 417.1854 417.2962 0.0168 -1.0000 -1.0000 1742277 1583021888.10 151.5314 60.0016 32.0000 1.9792 1.9796 417.3737 417.4857 0.0168 -1.0000 -1.0000 1742340 1583021888.20 151.5314 60.0016 32.0000 1.9794 1.9798 417.4453 417.5560 0.0167 -1.0000 -1.0000 1742418 1583021888.30 151.5314 60.0016 32.0000 1.9792 1.9796 417.3299 417.4419 0.0168 -1.0000 -1.0000 1742481 1583021888.40 151.4136 60.0016 32.0000 1.9798 1.9803 417.2261 417.3380 0.0169 -1.0000 -1.0000 1743231 1583021888.50 151.4136 60.0016 32.0000 1.9800 1.9804 417.1549 417.2665 0.0168 -1.0000 -1.0000 1743293 1583021888.60 151.4136 60.0016 32.0000 1.9798 1.9802 417.2100 417.3225 0.0170 -1.0000 -1.0000 1743387 1583021888.70 151.4136 60.0016 32.0000 1.9784 1.9788 417.2935 417.4062 0.0169 -1.0000 -1.0000 1743465 1583021888.80 151.4136 60.0016 32.0000 1.9794 1.9799 417.2794 417.3915 0.0168 -1.0000 -1.0000 1743527 1583021888.90 151.4226 60.0016 32.0000 1.9796 1.9801 417.3001 417.4121 0.0168 -1.0000 -1.0000 1743590 1583021889.00 151.4635 60.0016 32.0000 1.9794 1.9799 417.1957 417.3075 0.0168 -1.0000 -1.0000 1743668 1583021889.10 151.4635 60.0016 32.0000 1.9802 1.9806 417.1304 417.2423 0.0169 -1.0000 -1.0000 1743731 1583021889.20 151.4635 60.0016 32.0000 1.9796 1.9800 417.2211 417.3338 0.0169 -1.0000 -1.0000 1743809 1583021889.30 151.4635 60.0016 32.0000 1.9788 1.9792 417.3131 417.4254 0.0169 -1.0000 -1.0000 1743887 1583021889.40 151.4635 60.0016 32.0000 1.9798 1.9802 417.3939 417.5063 0.0169 -1.0000 -1.0000 1743949 1583021889.50 151.5120 60.0016 32.0000 1.9799 1.9803 417.3194 417.4306 0.0168 -1.0000 -1.0000 1744012 1583021889.60 151.5120 60.0016 32.0000 1.9800 1.9804 417.2748 417.3870 0.0169 -1.0000 -1.0000 1744074 1583021889.70 151.5120 60.0016 32.0000 1.9805 1.9809 417.2677 417.3802 0.0169 -1.0000 -1.0000 1744137 1583021889.80 151.5120 60.0016 32.0000 1.9798 1.9802 417.3638 417.4766 0.0170 -1.0000 -1.0000 1744215 1583021889.90 151.5120 60.0016 32.0000 1.9792 1.9796 417.3859 417.4978 0.0168 -1.0000 -1.0000 1744277 1583021890.00 151.5120 60.0016 32.0000 1.9801 1.9806 417.2898 417.4014 0.0168 -1.0000 -1.0000 1744434 1583021890.10 151.5009 60.0014 32.0000 1.9801 1.9806 417.1785 417.2904 0.0168 -1.0000 -1.0000 1744512 1583021890.20 151.5009 60.0014 32.0000 1.9801 1.9805 417.1923 417.3041 0.0169 -1.0000 -1.0000 1744574 1583021890.30 151.5009 60.0014 32.0000 1.9797 1.9801 417.2546 417.3666 0.0168 -1.0000 -1.0000 1744637 1583021890.40 151.5009 60.0014 32.0000 1.9786 1.9790 417.3181 417.4295 0.0167 -1.0000 -1.0000 1744715 1583021890.50 151.5009 60.0014 32.0000 1.9786 1.9790 417.4258 417.5394 0.0171 -1.0000 -1.0000 1744777 1583021890.60 151.5009 60.0014 32.0000 1.9801 1.9806 417.3243 417.4369 0.0170 -1.0000 -1.0000 1744840 1583021890.70 151.5009 60.0014 32.0000 1.9801 1.9805 417.1501 417.2626 0.0169 -1.0000 -1.0000 1744918 1583021890.80 151.5009 60.0014 32.0000 1.9799 1.9803 417.3355 417.4477 0.0169 -1.0000 -1.0000 1744965 1583021890.90 151.5009 60.0014 32.0000 1.9796 1.9801 417.2834 417.3948 0.0168 -1.0000 -1.0000 1745027 1583021891.00 151.5009 60.0014 32.0000 1.9805 1.9809 417.2310 417.3428 0.0169 -1.0000 -1.0000 1745199 1583021891.10 151.5009 60.0014 32.0000 1.9806 1.9810 417.1451 417.2571 0.0169 -1.0000 -1.0000 1745262 1583021891.20 151.5009 60.0014 32.0000 1.9790 1.9794 417.2749 417.3853 0.0165 -1.0000 -1.0000 1745325 1583021891.30 151.5767 60.0014 32.0000 1.9792 1.9797 417.3839 417.4967 0.0169 -1.0000 -1.0000 1745402 1583021891.40 151.5767 60.0014 32.0000 1.9790 1.9794 417.3704 417.4824 0.0169 -1.0000 -1.0000 1745465 1583021891.50 151.5767 60.0014 32.0000 1.9801 1.9806 417.2608 417.3731 0.0168 -1.0000 -1.0000 1745918 1583021891.60 151.5767 60.0014 32.0000 1.9803 1.9807 417.1479 417.2601 0.0169 -1.0000 -1.0000 1745981 1583021891.70 151.5767 60.0014 32.0000 1.9798 1.9803 417.3265 417.4389 0.0169 -1.0000 -1.0000 1746043 1583021891.80 151.5767 60.0014 32.0000 1.9794 1.9798 417.3344 417.4454 0.0166 -1.0000 -1.0000 1746106 1583021891.90 151.5465 60.0014 32.0000 1.9792 1.9796 417.2525 417.3641 0.0168 -1.0000 -1.0000 1746168 1583021892.00 151.5295 60.0014 32.0000 1.9796 1.9800 417.2621 417.3734 0.0168 -1.0000 -1.0000 1747121 1583021892.10 151.5295 60.0014 32.0000 1.9795 1.9800 417.1599 417.2720 0.0168 -1.0000 -1.0000 1747184 1583021892.20 151.5295 60.0014 32.0000 1.9796 1.9801 417.1442 417.2563 0.0169 -1.0000 -1.0000 1747246 1583021892.30 151.5295 60.0014 32.0000 1.9795 1.9799 417.2567 417.3692 0.0170 -1.0000 -1.0000 1747309 1583021892.40 151.5601 60.0014 32.0000 1.9792 1.9797 417.3880 417.5002 0.0168 -1.0000 -1.0000 1747387 1583021892.50 151.5706 60.0014 32.0000 1.9791 1.9796 417.3338 417.4456 0.0168 -1.0000 -1.0000 1747449 1583021892.60 151.5706 60.0014 32.0000 1.9790 1.9794 417.3797 417.4914 0.0168 -1.0000 -1.0000 1747512 1583021892.70 151.5706 60.0014 32.0000 1.9799 1.9803 417.2049 417.3163 0.0168 -1.0000 -1.0000 1747590 1583021892.80 151.5706 60.0014 32.0000 1.9805 1.9809 417.1382 417.2497 0.0167 -1.0000 -1.0000 1747652 1583021892.90 151.5706 60.0014 32.0000 1.9797 1.9801 417.2521 417.3652 0.0170 -1.0000 -1.0000 1747715 1583021893.00 151.5850 60.0014 32.0000 1.9792 1.9796 417.3582 417.4702 0.0168 -1.0000 -1.0000 1747793 1583021893.10 151.5862 60.0014 32.0000 1.9782 1.9787 417.3315 417.4435 0.0169 -1.0000 -1.0000 1747856 1583021893.20 151.5862 60.0014 32.0000 1.9791 1.9796 417.1383 417.2500 0.0167 -1.0000 -1.0000 1747918 1583021893.30 151.5862 60.0014 32.0000 1.9794 1.9798 417.1713 417.2827 0.0168 -1.0000 -1.0000 1747996 1583021893.40 151.5862 60.0014 32.0000 1.9792 1.9797 417.3309 417.4428 0.0167 -1.0000 -1.0000 1748059 1583021893.50 151.5862 60.0014 32.0000 1.9794 1.9798 417.3547 417.4664 0.0169 -1.0000 -1.0000 1748137 1583021893.60 151.5407 60.0014 32.0000 1.9794 1.9799 417.3824 417.4962 0.0171 -1.0000 -1.0000 1748199 1583021893.70 151.5407 60.0014 32.0000 1.9800 1.9805 417.2680 417.3808 0.0169 -1.0000 -1.0000 1748262 1583021893.80 151.5407 60.0014 32.0000 1.9799 1.9803 417.1411 417.2537 0.0170 -1.0000 -1.0000 1748340 1583021893.90 151.5407 60.0014 32.0000 1.9796 1.9801 417.2141 417.3264 0.0169 -1.0000 -1.0000 1748402 1583021894.00 151.5407 60.0014 32.0000 1.9796 1.9800 417.3554 417.4664 0.0167 -1.0000 -1.0000 1748465 1583021894.10 151.5407 60.0014 32.0000 1.9791 1.9795 417.4445 417.5554 0.0167 -1.0000 -1.0000 1748543 1583021894.20 151.5407 60.0014 32.0000 1.9790 1.9794 417.4005 417.5128 0.0169 -1.0000 -1.0000 1748590 1583021894.30 151.5407 60.0014 32.0000 1.9804 1.9808 417.1826 417.2949 0.0169 -1.0000 -1.0000 1748652 1583021894.40 151.5407 60.0014 32.0000 1.9801 1.9806 417.1910 417.3027 0.0168 -1.0000 -1.0000 1748731 1583021894.50 151.5407 60.0014 32.0000 1.9801 1.9806 417.2892 417.4005 0.0167 -1.0000 -1.0000 1748949 1583021894.60 151.5407 60.0014 32.0000 1.9798 1.9803 417.3696 417.4810 0.0169 -1.0000 -1.0000 1749027 1583021894.70 151.5407 60.0014 32.0000 1.9805 1.9810 417.4237 417.5353 0.0168 -1.0000 -1.0000 1749090 1583021894.80 151.4795 60.0019 32.0000 1.9802 1.9807 417.2883 417.3997 0.0168 -1.0000 -1.0000 1749184 1583021894.90 151.4795 60.0019 32.0000 1.9803 1.9808 417.2309 417.3427 0.0168 -1.0000 -1.0000 1749246 1583021895.00 151.4795 60.0019 32.0000 1.9808 1.9812 417.1649 417.2761 0.0168 -1.0000 -1.0000 1749434 1583021895.10 151.4795 60.0019 32.0000 1.9801 1.9805 417.2786 417.3908 0.0169 -1.0000 -1.0000 1749496 1583021895.20 151.4795 60.0019 32.0000 1.9789 1.9794 417.3767 417.4880 0.0168 -1.0000 -1.0000 1749559 1583021895.30 151.4795 60.0019 32.0000 1.9795 1.9799 417.2820 417.3947 0.0169 -1.0000 -1.0000 1749637 1583021895.40 151.5010 60.0019 32.0000 1.9791 1.9795 417.2567 417.3684 0.0167 -1.0000 -1.0000 1749699 1583021895.50 151.5010 60.0019 32.0000 1.9800 1.9804 417.0773 417.1892 0.0169 -1.0000 -1.0000 1749777 1583021895.60 151.5010 60.0019 32.0000 1.9800 1.9805 417.3074 417.4195 0.0169 -1.0000 -1.0000 1750652 1583021895.70 151.5010 60.0019 32.0000 1.9801 1.9805 417.3496 417.4621 0.0169 -1.0000 -1.0000 1750715 1583021895.80 151.5010 60.0019 32.0000 1.9795 1.9799 417.3597 417.4713 0.0168 -1.0000 -1.0000 1750793 1583021895.90 151.5010 60.0019 32.0000 1.9794 1.9798 417.3983 417.5106 0.0168 -1.0000 -1.0000 1750856 1583021896.00 151.5158 60.0019 32.0000 1.9794 1.9799 417.2475 417.3595 0.0169 -1.0000 -1.0000 1750981 1583021896.10 151.5158 60.0019 32.0000 1.9804 1.9808 417.1774 417.2899 0.0169 -1.0000 -1.0000 1751059 1583021896.20 151.5158 60.0019 32.0000 1.9795 1.9799 417.3059 417.4180 0.0169 -1.0000 -1.0000 1751121 1583021896.30 151.5158 60.0019 32.0000 1.9794 1.9798 417.4190 417.5312 0.0169 -1.0000 -1.0000 1751184 1583021896.40 151.5158 60.0019 32.0000 1.9786 1.9790 417.3533 417.4650 0.0168 -1.0000 -1.0000 1751262 1583021896.50 151.5577 60.0019 32.0000 1.9795 1.9799 417.2534 417.3648 0.0168 -1.0000 -1.0000 1751309 1583021896.60 151.5838 60.0019 32.0000 1.9801 1.9805 417.2348 417.3457 0.0167 -1.0000 -1.0000 1751387 1583021896.70 151.5838 60.0019 32.0000 1.9800 1.9804 417.2443 417.3564 0.0169 -1.0000 -1.0000 1751449 1583021896.80 151.5838 60.0019 32.0000 1.9793 1.9797 417.3080 417.4199 0.0168 -1.0000 -1.0000 1751512 1583021896.90 151.5838 60.0019 32.0000 1.9794 1.9799 417.3490 417.4606 0.0168 -1.0000 -1.0000 1751574 1583021897.00 151.5838 60.0019 32.0000 1.9793 1.9798 417.0887 417.2006 0.0169 -1.0000 -1.0000 1751652 1583021897.10 151.4684 60.0019 32.0000 1.9799 1.9803 417.1631 417.2760 0.0170 -1.0000 -1.0000 1751715 1583021897.20 151.4684 60.0019 32.0000 1.9802 1.9806 417.1244 417.2352 0.0166 -1.0000 -1.0000 1751777 1583021897.30 151.4684 60.0019 32.0000 1.9797 1.9801 417.2262 417.3380 0.0168 -1.0000 -1.0000 1751856 1583021897.40 151.4684 60.0019 32.0000 1.9790 1.9794 417.4025 417.5139 0.0168 -1.0000 -1.0000 1751918 1583021897.50 151.4684 60.0019 32.0000 1.9790 1.9794 417.3371 417.4490 0.0168 -1.0000 -1.0000 1751996 1583021897.60 151.4684 60.0019 32.0000 1.9797 1.9802 417.2799 417.3905 0.0167 -1.0000 -1.0000 1752059 1583021897.70 151.4684 60.0019 32.0000 1.9796 1.9801 417.2068 417.3188 0.0168 -1.0000 -1.0000 1752121 1583021897.80 151.4684 60.0019 32.0000 1.9790 1.9794 417.2949 417.4070 0.0169 -1.0000 -1.0000 1752231 1583021897.90 151.4684 60.0019 32.0000 1.9784 1.9789 417.4237 417.5366 0.0170 -1.0000 -1.0000 1752293 1583021898.00 151.4684 60.0019 32.0000 1.9785 1.9790 417.3030 417.4158 0.0169 -1.0000 -1.0000 1752356 1583021898.10 151.4684 60.0019 32.0000 1.9794 1.9798 417.2331 417.3446 0.0168 -1.0000 -1.0000 1752465 1583021898.20 151.4684 60.0019 32.0000 1.9800 1.9804 417.1678 417.2796 0.0169 -1.0000 -1.0000 1752527 1583021898.30 151.4684 60.0019 32.0000 1.9800 1.9805 417.2306 417.3420 0.0168 -1.0000 -1.0000 1752590 1583021898.40 151.4355 60.0019 32.0000 1.9795 1.9800 417.2554 417.3671 0.0168 -1.0000 -1.0000 1752668 1583021898.50 151.4355 60.0019 32.0000 1.9804 1.9809 417.3578 417.4689 0.0167 -1.0000 -1.0000 1752731 1583021898.60 151.4355 60.0019 32.0000 1.9796 1.9800 417.3209 417.4328 0.0169 -1.0000 -1.0000 1753465 1583021898.70 151.4355 60.0019 32.0000 1.9808 1.9812 417.2537 417.3662 0.0169 -1.0000 -1.0000 1753543 1583021898.80 151.4355 60.0019 32.0000 1.9799 1.9804 417.2729 417.3851 0.0169 -1.0000 -1.0000 1753590 1583021898.90 151.4427 60.0019 32.0000 1.9795 1.9800 417.2528 417.3650 0.0169 -1.0000 -1.0000 1753652 1583021899.00 151.4539 60.0019 32.0000 1.9796 1.9800 417.2614 417.3740 0.0169 -1.0000 -1.0000 1753746 1583021899.10 151.4539 60.0019 32.0000 1.9798 1.9803 417.2207 417.3319 0.0168 -1.0000 -1.0000 1753809 1583021899.20 151.4539 60.0019 32.0000 1.9796 1.9800 417.2543 417.3663 0.0168 -1.0000 -1.0000 1753871 1583021899.30 151.4539 60.0019 32.0000 1.9793 1.9797 417.2755 417.3871 0.0168 -1.0000 -1.0000 1753949 1583021899.40 151.4539 60.0019 32.0000 1.9786 1.9791 417.4203 417.5324 0.0169 -1.0000 -1.0000 1754043 1583021899.50 151.4017 60.0019 32.0000 1.9790 1.9795 417.3579 417.4704 0.0169 -1.0000 -1.0000 1754106 1583021899.60 151.4007 60.0019 32.0000 1.9794 1.9798 417.4297 417.5417 0.0168 -1.0000 -1.0000 1754168 1583021899.70 151.4007 60.0019 32.0000 1.9795 1.9800 417.2662 417.3790 0.0169 -1.0000 -1.0000 1754231 1583021899.80 151.4007 60.0019 32.0000 1.9801 1.9806 417.1147 417.2264 0.0169 -1.0000 -1.0000 1754309 1583021899.90 151.4007 60.0019 32.0000 1.9802 1.9807 417.1359 417.2491 0.0170 -1.0000 -1.0000 1754371 1583021900.00 151.4716 60.0021 32.0000 1.9803 1.9808 417.2759 417.3880 0.0169 -1.0000 -1.0000 1754465 1583021900.10 151.5781 60.0025 32.0000 1.9796 1.9800 417.3897 417.5018 0.0169 -1.0000 -1.0000 1754543 1583021900.20 151.5781 60.0025 32.0000 1.9803 1.9807 417.4163 417.5297 0.0171 -1.0000 -1.0000 1754637 1583021900.30 151.5781 60.0025 32.0000 1.9799 1.9803 417.3831 417.4957 0.0169 -1.0000 -1.0000 1754699 1583021900.40 151.5781 60.0025 32.0000 1.9802 1.9807 417.0419 417.1548 0.0169 -1.0000 -1.0000 1754777 1583021900.50 151.5781 60.0025 32.0000 1.9802 1.9806 417.1866 417.2984 0.0168 -1.0000 -1.0000 1754840 1583021900.60 151.5781 60.0025 32.0000 1.9799 1.9803 417.2028 417.3148 0.0169 -1.0000 -1.0000 1754903 1583021900.70 151.5781 60.0025 32.0000 1.9800 1.9805 417.3516 417.4636 0.0168 -1.0000 -1.0000 1755137 1583021900.80 151.5781 60.0025 32.0000 1.9800 1.9804 417.3669 417.4788 0.0169 -1.0000 -1.0000 1755199 1583021900.90 151.5781 60.0025 32.0000 1.9800 1.9804 417.2546 417.3671 0.0169 -1.0000 -1.0000 1755262 1583021901.00 151.5781 60.0025 32.0000 1.9800 1.9805 417.2983 417.4109 0.0169 -1.0000 -1.0000 1755340 1583021901.10 151.5882 60.0025 32.0000 1.9810 1.9814 417.2680 417.3799 0.0169 -1.0000 -1.0000 1755402 1583021901.20 151.6006 60.0025 32.0000 1.9798 1.9803 417.3587 417.4710 0.0169 -1.0000 -1.0000 1755465 1583021901.30 151.6006 60.0025 32.0000 1.9797 1.9801 417.3690 417.4810 0.0168 -1.0000 -1.0000 1755543 1583021901.40 151.6006 60.0025 32.0000 1.9794 1.9798 417.2541 417.3665 0.0169 -1.0000 -1.0000 1755606 1583021901.50 151.6006 60.0025 32.0000 1.9798 1.9802 417.2291 417.3414 0.0169 -1.0000 -1.0000 1755668 1583021901.60 151.6006 60.0025 32.0000 1.9796 1.9800 417.2131 417.3251 0.0168 -1.0000 -1.0000 1755731 1583021901.70 151.5338 60.0025 32.0000 1.9791 1.9795 417.3125 417.4233 0.0167 -1.0000 -1.0000 1756137 1583021901.80 151.5338 60.0025 32.0000 1.9788 1.9792 417.3782 417.4900 0.0169 -1.0000 -1.0000 1756215 1583021901.90 151.5338 60.0025 32.0000 1.9795 1.9799 417.3608 417.4727 0.0168 -1.0000 -1.0000 1756277 1583021902.00 151.5338 60.0025 32.0000 1.9793 1.9797 417.1272 417.2390 0.0168 -1.0000 -1.0000 1756340 1583021902.10 151.5338 60.0025 32.0000 1.9797 1.9802 417.2081 417.3199 0.0168 -1.0000 -1.0000 1756418 1583021902.20 151.5338 60.0025 32.0000 1.9806 1.9810 417.1961 417.3075 0.0167 -1.0000 -1.0000 1756887 1583021902.30 151.4926 60.0025 32.0000 1.9800 1.9804 417.2548 417.3667 0.0168 -1.0000 -1.0000 1756949 1583021902.40 151.4926 60.0025 32.0000 1.9795 1.9799 417.3916 417.5029 0.0167 -1.0000 -1.0000 1757012 1583021902.50 151.4926 60.0025 32.0000 1.9796 1.9801 417.3000 417.4114 0.0168 -1.0000 -1.0000 1757090 1583021902.60 151.4926 60.0025 32.0000 1.9801 1.9805 417.1328 417.2447 0.0168 -1.0000 -1.0000 1757152 1583021902.70 151.4926 60.0025 32.0000 1.9799 1.9804 417.1453 417.2571 0.0169 -1.0000 -1.0000 1757231 1583021902.80 151.4926 60.0025 32.0000 1.9802 1.9806 417.2311 417.3428 0.0168 -1.0000 -1.0000 1757293 1583021902.90 151.4926 60.0025 32.0000 1.9799 1.9804 417.3108 417.4229 0.0169 -1.0000 -1.0000 1757387 1583021903.00 151.4926 60.0025 32.0000 1.9795 1.9799 417.2854 417.3980 0.0169 -1.0000 -1.0000 1757481 1583021903.10 151.4926 60.0025 32.0000 1.9793 1.9798 417.3663 417.4783 0.0168 -1.0000 -1.0000 1757543 1583021903.20 151.5259 60.0025 32.0000 1.9798 1.9803 417.2934 417.4054 0.0169 -1.0000 -1.0000 1757606 1583021903.30 151.5310 60.0025 32.0000 1.9807 1.9812 417.2270 417.3390 0.0169 -1.0000 -1.0000 1757668 1583021903.40 151.4838 60.0025 32.0000 1.9813 1.9817 417.1747 417.2871 0.0169 -1.0000 -1.0000 1757731 1583021903.50 151.4838 60.0025 32.0000 1.9804 1.9809 417.2549 417.3667 0.0168 -1.0000 -1.0000 1757809 1583021903.60 151.4838 60.0025 32.0000 1.9796 1.9800 417.3454 417.4579 0.0169 -1.0000 -1.0000 1757871 1583021903.70 151.4838 60.0025 32.0000 1.9799 1.9803 417.2433 417.3551 0.0169 -1.0000 -1.0000 1757934 1583021903.80 151.4838 60.0025 32.0000 1.9807 1.9812 417.1792 417.2915 0.0168 -1.0000 -1.0000 1758231 1583021903.90 151.4243 60.0025 32.0000 1.9800 1.9805 417.2299 417.3420 0.0169 -1.0000 -1.0000 1758293 1583021904.00 151.4243 60.0025 32.0000 1.9792 1.9797 417.3709 417.4829 0.0168 -1.0000 -1.0000 1758356 1583021904.10 151.4243 60.0025 32.0000 1.9788 1.9792 417.3906 417.5026 0.0169 -1.0000 -1.0000 1758434 1583021904.20 151.4243 60.0025 32.0000 1.9787 1.9792 417.3256 417.4383 0.0170 -1.0000 -1.0000 1758496 1583021904.30 151.4243 60.0025 32.0000 1.9800 1.9804 417.1924 417.3036 0.0168 -1.0000 -1.0000 1758559 1583021904.40 151.4243 60.0025 32.0000 1.9809 1.9813 417.1633 417.2753 0.0168 -1.0000 -1.0000 1758621 1583021904.50 151.4250 60.0025 32.0000 1.9808 1.9812 417.2796 417.3916 0.0169 -1.0000 -1.0000 1758699 1583021904.60 151.4250 60.0025 32.0000 1.9802 1.9807 417.2527 417.3639 0.0168 -1.0000 -1.0000 1758762 1583021904.70 151.4250 60.0025 32.0000 1.9789 1.9793 417.4353 417.5476 0.0169 -1.0000 -1.0000 1758825 1583021904.80 151.4250 60.0025 32.0000 1.9798 1.9802 417.3796 417.4921 0.0169 -1.0000 -1.0000 1759215 1583021904.90 151.4250 60.0025 32.0000 1.9800 1.9805 417.2489 417.3609 0.0168 -1.0000 -1.0000 1759277 1583021905.00 151.4250 60.0025 32.0000 1.9797 1.9801 417.1980 417.3100 0.0168 -1.0000 -1.0000 1759356 1583021905.10 151.4250 60.0025 32.0000 1.9793 1.9798 417.3729 417.4846 0.0168 -1.0000 -1.0000 1759418 1583021905.20 151.4250 60.0025 32.0000 1.9788 1.9792 417.3999 417.5125 0.0170 -1.0000 -1.0000 1759481 1583021905.30 151.4250 60.0025 32.0000 1.9797 1.9801 417.2576 417.3690 0.0168 -1.0000 -1.0000 1759543 1583021905.40 151.4250 60.0025 32.0000 1.9802 1.9806 417.2607 417.3729 0.0169 -1.0000 -1.0000 1759621 1583021905.50 151.4355 60.0026 32.0000 1.9802 1.9806 417.2213 417.3338 0.0169 -1.0000 -1.0000 1759684 1583021905.60 151.5097 60.0027 32.0000 1.9799 1.9804 417.2070 417.3198 0.0169 -1.0000 -1.0000 1759746 1583021905.70 151.5097 60.0027 32.0000 1.9799 1.9804 417.3237 417.4359 0.0168 -1.0000 -1.0000 1759809 1583021905.80 151.5097 60.0027 32.0000 1.9799 1.9804 417.3344 417.4462 0.0168 -1.0000 -1.0000 1759949 1583021905.90 151.5097 60.0027 32.0000 1.9801 1.9805 417.2411 417.3534 0.0169 -1.0000 -1.0000 1800012 1583021906.00 151.5097 60.0027 32.0000 1.9809 1.9813 417.1558 417.2683 0.0169 -1.0000 -1.0000 1800074 1583021906.10 151.5257 60.0027 32.0000 1.9806 1.9811 417.1601 417.2724 0.0169 -1.0000 -1.0000 1800152 1583021906.20 151.5693 60.0027 32.0000 1.9795 1.9799 417.2540 417.3666 0.0169 -1.0000 -1.0000 1800215 1583021906.30 151.5693 60.0027 32.0000 1.9794 1.9798 417.4215 417.5334 0.0168 -1.0000 -1.0000 1800949 1583021906.40 151.5693 60.0027 32.0000 1.9794 1.9799 417.4314 417.5425 0.0168 -1.0000 -1.0000 1801012 1583021906.50 151.5693 60.0027 32.0000 1.9796 1.9800 417.3607 417.4729 0.0169 -1.0000 -1.0000 1801074 1583021906.60 151.5693 60.0027 32.0000 1.9800 1.9805 417.1875 417.2993 0.0168 -1.0000 -1.0000 1801152 1583021906.70 151.5693 60.0027 32.0000 1.9801 1.9805 417.2031 417.3158 0.0169 -1.0000 -1.0000 1801215 1583021906.80 151.5693 60.0027 32.0000 1.9799 1.9804 417.2791 417.3914 0.0169 -1.0000 -1.0000 1801465 1583021906.90 151.5693 60.0027 32.0000 1.9784 1.9788 417.3264 417.4383 0.0168 -1.0000 -1.0000 1801527 1583021907.00 151.5693 60.0027 32.0000 1.9790 1.9794 417.2627 417.3750 0.0169 -1.0000 -1.0000 1801590 1583021907.10 151.5693 60.0027 32.0000 1.9801 1.9806 417.1430 417.2552 0.0169 -1.0000 -1.0000 1801652 1583021907.20 151.5693 60.0027 32.0000 1.9806 1.9810 417.1945 417.3069 0.0170 -1.0000 -1.0000 1801715 1583021907.30 151.5717 60.0027 32.0000 1.9798 1.9803 417.2778 417.3907 0.0169 -1.0000 -1.0000 1801809 1583021907.40 151.5723 60.0027 32.0000 1.9789 1.9793 417.3916 417.5033 0.0168 -1.0000 -1.0000 1801871 1583021907.50 151.5723 60.0027 32.0000 1.9790 1.9794 417.3347 417.4468 0.0169 -1.0000 -1.0000 1801934 1583021907.60 151.5723 60.0027 32.0000 1.9795 1.9799 417.2869 417.3997 0.0170 -1.0000 -1.0000 1801996 1583021907.70 151.5723 60.0027 32.0000 1.9797 1.9802 417.2129 417.3255 0.0169 -1.0000 -1.0000 1802059 1583021907.80 151.5687 60.0027 32.0000 1.9797 1.9801 417.2097 417.3215 0.0169 -1.0000 -1.0000 1802137 1583021907.90 151.4588 60.0027 32.0000 1.9794 1.9798 417.3211 417.4323 0.0167 -1.0000 -1.0000 1802199 1583021908.00 151.4588 60.0027 32.0000 1.9791 1.9796 417.2978 417.4097 0.0168 -1.0000 -1.0000 1802262 1583021908.10 151.4588 60.0027 32.0000 1.9786 1.9790 417.2602 417.3711 0.0168 -1.0000 -1.0000 1802340 1583021908.20 151.4588 60.0027 32.0000 1.9793 1.9797 417.1639 417.2761 0.0169 -1.0000 -1.0000 1802402 1583021908.30 151.4588 60.0027 32.0000 1.9796 1.9801 417.2200 417.3320 0.0168 -1.0000 -1.0000 1802621 1583021908.40 151.4327 60.0027 32.0000 1.9793 1.9798 417.4543 417.5656 0.0168 -1.0000 -1.0000 1802715 1583021908.50 151.4327 60.0027 32.0000 1.9788 1.9792 417.4376 417.5502 0.0169 -1.0000 -1.0000 1802777 1583021908.60 151.4327 60.0027 32.0000 1.9794 1.9798 417.1981 417.3106 0.0169 -1.0000 -1.0000 1802840 1583021908.70 151.4327 60.0027 32.0000 1.9801 1.9805 417.1882 417.3003 0.0169 -1.0000 -1.0000 1802902 1583021908.80 151.4327 60.0027 32.0000 1.9810 1.9814 417.1363 417.2486 0.0170 -1.0000 -1.0000 1802965 1583021908.90 151.4327 60.0027 32.0000 1.9803 1.9808 417.2340 417.3467 0.0169 -1.0000 -1.0000 1803402 1583021909.00 151.4327 60.0027 32.0000 1.9799 1.9803 417.4807 417.5928 0.0169 -1.0000 -1.0000 1803481 1583021909.10 151.4327 60.0027 32.0000 1.9791 1.9796 417.3634 417.4758 0.0169 -1.0000 -1.0000 1803543 1583021909.20 151.4327 60.0027 32.0000 1.9790 1.9794 417.3138 417.4264 0.0169 -1.0000 -1.0000 1803606 1583021909.30 151.4338 60.0027 32.0000 1.9800 1.9804 417.2397 417.3515 0.0167 -1.0000 -1.0000 1803684 1583021909.40 151.5257 60.0027 32.0000 1.9805 1.9809 417.3004 417.4126 0.0169 -1.0000 -1.0000 1803746 1583021909.50 151.5257 60.0027 32.0000 1.9797 1.9801 417.3137 417.4260 0.0168 -1.0000 -1.0000 1803824 1583021909.60 151.5257 60.0027 32.0000 1.9794 1.9798 417.4485 417.5600 0.0168 -1.0000 -1.0000 1803887 1583021909.70 151.5257 60.0027 32.0000 1.9792 1.9796 417.2670 417.3787 0.0168 -1.0000 -1.0000 1803949 1583021909.80 151.5257 60.0027 32.0000 1.9800 1.9804 417.2174 417.3296 0.0169 -1.0000 -1.0000 1804012 1583021909.90 151.5257 60.0027 32.0000 1.9793 1.9797 417.1892 417.3023 0.0170 -1.0000 -1.0000 1804074 1583021910.00 151.5257 60.0027 32.0000 1.9793 1.9798 417.3475 417.4597 0.0168 -1.0000 -1.0000 1804137 1583021910.10 151.4462 60.0027 32.0000 1.9794 1.9798 417.4613 417.5727 0.0168 -1.0000 -1.0000 1804215 1583021910.20 151.4440 60.0027 32.0000 1.9789 1.9794 417.3116 417.4233 0.0168 -1.0000 -1.0000 1804277 1583021910.30 151.4440 60.0027 32.0000 1.9802 1.9806 417.2101 417.3224 0.0169 -1.0000 -1.0000 1804340 1583021910.40 151.4440 60.0027 32.0000 1.9798 1.9803 417.0907 417.2015 0.0167 -1.0000 -1.0000 1804481 1583021910.50 151.5367 60.0030 32.0000 1.9795 1.9799 417.3281 417.4405 0.0169 -1.0000 -1.0000 1804543 1583021910.60 151.5367 60.0030 32.0000 1.9791 1.9795 417.4175 417.5304 0.0169 -1.0000 -1.0000 1804606 1583021910.70 151.5548 60.0030 32.0000 1.9785 1.9789 417.4188 417.5310 0.0169 -1.0000 -1.0000 1804684 1583021910.80 151.5548 60.0030 32.0000 1.9799 1.9803 417.2588 417.3709 0.0169 -1.0000 -1.0000 1804746 1583021910.90 151.5548 60.0030 32.0000 1.9798 1.9802 417.1118 417.2241 0.0169 -1.0000 -1.0000 1804949 1583021911.00 151.5548 60.0030 32.0000 1.9793 1.9798 417.1466 417.2580 0.0167 -1.0000 -1.0000 1805027 1583021911.10 151.5548 60.0030 32.0000 1.9789 1.9793 417.3533 417.4657 0.0169 -1.0000 -1.0000 1805090 1583021911.20 151.5564 60.0030 32.0000 1.9795 1.9799 417.3464 417.4587 0.0169 -1.0000 -1.0000 1805152 1583021911.30 151.5572 60.0030 32.0000 1.9795 1.9800 417.2932 417.4056 0.0169 -1.0000 -1.0000 1805325 1583021911.40 151.5572 60.0030 32.0000 1.9798 1.9803 417.1973 417.3088 0.0167 -1.0000 -1.0000 1805496 1583021911.50 151.5572 60.0030 32.0000 1.9795 1.9799 417.1052 417.2169 0.0168 -1.0000 -1.0000 1805559 1583021911.60 151.5572 60.0030 32.0000 1.9799 1.9803 417.2338 417.3463 0.0170 -1.0000 -1.0000 1805621 1583021911.70 151.5572 60.0030 32.0000 1.9793 1.9798 417.4740 417.5867 0.0169 -1.0000 -1.0000 1805684 1583021911.80 151.5572 60.0030 32.0000 1.9790 1.9794 417.3540 417.4657 0.0168 -1.0000 -1.0000 1805762 1583021911.90 151.5572 60.0030 32.0000 1.9798 1.9802 417.2178 417.3295 0.0168 -1.0000 -1.0000 1805824 1583021912.00 151.5572 60.0030 32.0000 1.9798 1.9803 417.1880 417.2999 0.0168 -1.0000 -1.0000 1806215 1583021912.10 151.5572 60.0030 32.0000 1.9795 1.9800 417.2737 417.3859 0.0169 -1.0000 -1.0000 1806277 1583021912.20 151.5572 60.0030 32.0000 1.9790 1.9794 417.3741 417.4867 0.0169 -1.0000 -1.0000 1806340 1583021912.30 151.5459 60.0030 32.0000 1.9794 1.9798 417.4706 417.5821 0.0167 -1.0000 -1.0000 1806402 1583021912.40 151.5459 60.0030 32.0000 1.9792 1.9796 417.3499 417.4622 0.0169 -1.0000 -1.0000 1806496 1583021912.50 151.5459 60.0030 32.0000 1.9796 1.9801 417.2441 417.3561 0.0168 -1.0000 -1.0000 1806715 1583021912.60 151.5459 60.0030 32.0000 1.9800 1.9805 417.2110 417.3233 0.0169 -1.0000 -1.0000 1806777 1583021912.70 151.5459 60.0030 32.0000 1.9798 1.9802 417.2393 417.3508 0.0167 -1.0000 -1.0000 1806856 1583021912.80 151.5309 60.0030 32.0000 1.9789 1.9793 417.3471 417.4584 0.0168 -1.0000 -1.0000 1806918 1583021912.90 151.4610 60.0030 32.0000 1.9791 1.9795 417.3547 417.4670 0.0169 -1.0000 -1.0000 1806981 1583021913.00 151.4610 60.0030 32.0000 1.9797 1.9802 417.2288 417.3415 0.0169 -1.0000 -1.0000 1807215 1583021913.10 151.4464 60.0030 32.0000 1.9800 1.9804 417.1570 417.2693 0.0170 -1.0000 -1.0000 1807277 1583021913.20 151.4054 60.0030 32.0000 1.9797 1.9801 417.1812 417.2931 0.0169 -1.0000 -1.0000 1807340 1583021913.30 151.4054 60.0030 32.0000 1.9795 1.9800 417.2572 417.3692 0.0169 -1.0000 -1.0000 1807418 1583021913.40 151.4054 60.0030 32.0000 1.9785 1.9789 417.3600 417.4717 0.0168 -1.0000 -1.0000 1807496 1583021913.50 151.4054 60.0030 32.0000 1.9793 1.9797 417.3046 417.4172 0.0169 -1.0000 -1.0000 1807699 1583021913.60 151.4628 60.0030 32.0000 1.9803 1.9807 417.1608 417.2719 0.0167 -1.0000 -1.0000 1807762 1583021913.70 151.4655 60.0030 32.0000 1.9801 1.9806 417.1414 417.2533 0.0169 -1.0000 -1.0000 1807824 1583021913.80 151.4655 60.0030 32.0000 1.9797 1.9802 417.2343 417.3471 0.0169 -1.0000 -1.0000 1807902 1583021913.90 151.4659 60.0030 32.0000 1.9792 1.9797 417.3893 417.5009 0.0168 -1.0000 -1.0000 1807965 1583021914.00 151.4712 60.0030 32.0000 1.9800 1.9804 417.3167 417.4285 0.0167 -1.0000 -1.0000 1808246 1583021914.10 151.4712 60.0030 32.0000 1.9794 1.9799 417.2166 417.3281 0.0168 -1.0000 -1.0000 1808309 1583021914.20 151.4712 60.0030 32.0000 1.9799 1.9803 417.1606 417.2734 0.0169 -1.0000 -1.0000 1808371 1583021914.30 151.4712 60.0030 32.0000 1.9794 1.9798 417.3208 417.4329 0.0169 -1.0000 -1.0000 1808465 1583021914.40 151.4712 60.0030 32.0000 1.9787 1.9791 417.3733 417.4851 0.0168 -1.0000 -1.0000 1808543 1583021914.50 151.5238 60.0030 32.0000 1.9800 1.9805 417.2821 417.3945 0.0169 -1.0000 -1.0000 1808715 1583021914.60 151.5238 60.0030 32.0000 1.9797 1.9801 417.3380 417.4500 0.0168 -1.0000 -1.0000 1808777 1583021914.70 151.5238 60.0030 32.0000 1.9803 1.9807 417.1958 417.3075 0.0168 -1.0000 -1.0000 1808856 1583021914.80 151.5238 60.0030 32.0000 1.9793 1.9797 417.2714 417.3839 0.0169 -1.0000 -1.0000 1808918 1583021914.90 151.5238 60.0030 32.0000 1.9794 1.9799 417.4088 417.5204 0.0168 -1.0000 -1.0000 1808981 1583021915.00 151.5238 60.0030 32.0000 1.9794 1.9798 417.5106 417.6223 0.0168 -1.0000 -1.0000 1809059 1583021915.10 151.5238 60.0030 32.0000 1.9798 1.9803 417.3577 417.4696 0.0169 -1.0000 -1.0000 1809231 1583021915.20 151.5238 60.0030 32.0000 1.9802 1.9807 417.1158 417.2268 0.0167 -1.0000 -1.0000 1809293 1583021915.30 151.5238 60.0030 32.0000 1.9805 1.9809 417.2261 417.3372 0.0167 -1.0000 -1.0000 1809356 1583021915.40 151.5238 60.0030 32.0000 1.9799 1.9803 417.2839 417.3956 0.0168 -1.0000 -1.0000 1809418 1583021915.50 151.5238 60.0030 32.0000 1.9794 1.9799 417.3947 417.5067 0.0169 -1.0000 -1.0000 1809496 1583021915.60 151.5623 60.0023 32.0000 1.9798 1.9802 417.3214 417.4336 0.0168 -1.0000 -1.0000 1809902 1583021915.70 151.5623 60.0023 32.0000 1.9804 1.9809 417.2899 417.4017 0.0169 -1.0000 -1.0000 1809965 1583021915.80 151.5623 60.0023 32.0000 1.9803 1.9808 417.1724 417.2838 0.0168 -1.0000 -1.0000 1810043 1583021915.90 151.5623 60.0023 32.0000 1.9798 1.9802 417.2195 417.3316 0.0168 -1.0000 -1.0000 1810106 1583021916.00 151.5623 60.0023 32.0000 1.9796 1.9801 417.4418 417.5532 0.0167 -1.0000 -1.0000 1810168 1583021916.10 151.5953 60.0023 32.0000 1.9790 1.9795 417.4431 417.5548 0.0168 -1.0000 -1.0000 1810418 1583021916.20 151.6384 60.0023 32.0000 1.9797 1.9802 417.4135 417.5247 0.0166 -1.0000 -1.0000 1810481 1583021916.30 151.6384 60.0023 32.0000 1.9805 1.9809 417.2483 417.3588 0.0167 -1.0000 -1.0000 1810543 1583021916.40 151.6384 60.0023 32.0000 1.9802 1.9807 417.2025 417.3146 0.0169 -1.0000 -1.0000 1810621 1583021916.50 151.6384 60.0023 32.0000 1.9796 1.9800 417.3306 417.4433 0.0169 -1.0000 -1.0000 1810684 1583021916.60 151.6384 60.0023 32.0000 1.9798 1.9802 417.5164 417.6275 0.0167 -1.0000 -1.0000 1810902 1583021916.70 151.5589 60.0023 32.0000 1.9790 1.9795 417.4367 417.5476 0.0167 -1.0000 -1.0000 1810981 1583021916.80 151.5589 60.0023 32.0000 1.9792 1.9797 417.2141 417.3267 0.0169 -1.0000 -1.0000 1811043 1583021916.90 151.5287 60.0023 32.0000 1.9795 1.9800 417.2682 417.3798 0.0169 -1.0000 -1.0000 1811106 1583021917.00 151.5287 60.0023 32.0000 1.9799 1.9804 417.2719 417.3853 0.0171 -1.0000 -1.0000 1811262 1583021917.10 151.5287 60.0023 32.0000 1.9789 1.9794 417.4730 417.5861 0.0169 -1.0000 -1.0000 1811387 1583021917.20 151.4587 60.0023 32.0000 1.9783 1.9788 417.4937 417.6046 0.0168 -1.0000 -1.0000 1811449 1583021917.30 151.4587 60.0023 32.0000 1.9787 1.9792 417.4021 417.5142 0.0168 -1.0000 -1.0000 1811527 1583021917.40 151.4587 60.0023 32.0000 1.9794 1.9798 417.2409 417.3523 0.0168 -1.0000 -1.0000 1811590 1583021917.50 151.4587 60.0023 32.0000 1.9795 1.9800 417.1511 417.2633 0.0169 -1.0000 -1.0000 1811668 1583021917.60 151.4587 60.0023 32.0000 1.9797 1.9801 417.3121 417.4232 0.0166 -1.0000 -1.0000 1811731 1583021917.70 151.4587 60.0023 32.0000 1.9798 1.9802 417.4893 417.5997 0.0167 -1.0000 -1.0000 1811793 1583021917.80 151.4946 60.0023 32.0000 1.9804 1.9808 417.4263 417.5380 0.0168 -1.0000 -1.0000 1811856 1583021917.90 151.4946 60.0023 32.0000 1.9797 1.9801 417.3229 417.4338 0.0167 -1.0000 -1.0000 1811918 1583021918.00 151.4946 60.0023 32.0000 1.9799 1.9803 417.2015 417.3133 0.0169 -1.0000 -1.0000 1811981 1583021918.10 151.4946 60.0023 32.0000 1.9798 1.9802 417.1684 417.2796 0.0167 -1.0000 -1.0000 1812262 1583021918.20 151.4946 60.0023 32.0000 1.9796 1.9800 417.4419 417.5541 0.0168 -1.0000 -1.0000 1812324 1583021918.30 151.4295 60.0023 32.0000 1.9790 1.9795 417.4030 417.5143 0.0168 -1.0000 -1.0000 1812387 1583021918.40 151.4241 60.0023 32.0000 1.9795 1.9799 417.3318 417.4443 0.0170 -1.0000 -1.0000 1812449 1583021918.50 151.4241 60.0023 32.0000 1.9800 1.9804 417.3309 417.4420 0.0167 -1.0000 -1.0000 1812512 1583021918.60 151.4241 60.0023 32.0000 1.9797 1.9802 417.2563 417.3672 0.0167 -1.0000 -1.0000 1812574 1583021918.70 151.4241 60.0023 32.0000 1.9799 1.9803 417.3527 417.4642 0.0167 -1.0000 -1.0000 1812652 1583021918.80 151.4241 60.0023 32.0000 1.9798 1.9803 417.4844 417.5962 0.0168 -1.0000 -1.0000 1812715 1583021918.90 151.4241 60.0023 32.0000 1.9794 1.9798 417.3751 417.4867 0.0168 -1.0000 -1.0000 1812777 1583021919.00 151.4544 60.0023 32.0000 1.9792 1.9797 417.2186 417.3303 0.0168 -1.0000 -1.0000 1812856 1583021919.10 151.4601 60.0023 32.0000 1.9798 1.9803 417.1628 417.2751 0.0169 -1.0000 -1.0000 1813231 1583021919.20 151.4601 60.0023 32.0000 1.9801 1.9805 417.2790 417.3910 0.0169 -1.0000 -1.0000 1813293 1583021919.30 151.4601 60.0023 32.0000 1.9799 1.9803 417.3051 417.4173 0.0169 -1.0000 -1.0000 1813371 1583021919.40 151.4614 60.0023 32.0000 1.9793 1.9797 417.4055 417.5174 0.0168 -1.0000 -1.0000 1813434 1583021919.50 151.4614 60.0023 32.0000 1.9802 1.9807 417.2932 417.4053 0.0169 -1.0000 -1.0000 1813590 1583021919.60 151.4614 60.0023 32.0000 1.9802 1.9807 417.2142 417.3267 0.0169 -1.0000 -1.0000 1813715 1583021919.70 151.4614 60.0023 32.0000 1.9801 1.9805 417.2667 417.3781 0.0167 -1.0000 -1.0000 1813777 1583021919.80 151.4614 60.0023 32.0000 1.9795 1.9799 417.3305 417.4421 0.0168 -1.0000 -1.0000 1813856 1583021919.90 151.4859 60.0025 32.0000 1.9805 1.9809 417.3607 417.4719 0.0167 -1.0000 -1.0000 1813918 1583021920.00 151.4990 60.0026 32.0000 1.9795 1.9799 417.2199 417.3323 0.0168 -1.0000 -1.0000 1813981 1583021920.10 151.4990 60.0026 32.0000 1.9797 1.9802 417.2412 417.3529 0.0167 -1.0000 -1.0000 1814215 1583021920.20 151.4990 60.0026 32.0000 1.9788 1.9793 417.2981 417.4109 0.0171 -1.0000 -1.0000 1814277 1583021920.30 151.4990 60.0026 32.0000 1.9787 1.9792 417.4757 417.5877 0.0168 -1.0000 -1.0000 1814340 1583021920.40 151.4990 60.0026 32.0000 1.9799 1.9804 417.3965 417.5082 0.0167 -1.0000 -1.0000 1814418 1583021920.50 151.4847 60.0026 32.0000 1.9800 1.9804 417.3050 417.4170 0.0170 -1.0000 -1.0000 1814574 1583021920.60 151.4847 60.0026 32.0000 1.9795 1.9800 417.2028 417.3149 0.0169 -1.0000 -1.0000 1814637 1583021920.70 151.4847 60.0026 32.0000 1.9791 1.9796 417.1419 417.2545 0.0169 -1.0000 -1.0000 1814715 1583021920.80 151.4847 60.0026 32.0000 1.9796 1.9800 417.2449 417.3564 0.0167 -1.0000 -1.0000 1814777 1583021920.90 151.4847 60.0026 32.0000 1.9792 1.9796 417.2790 417.3902 0.0167 -1.0000 -1.0000 1814840 1583021921.00 151.5630 60.0026 32.0000 1.9795 1.9800 417.2239 417.3358 0.0168 -1.0000 -1.0000 1814903 1583021921.10 151.5717 60.0026 32.0000 1.9802 1.9807 417.2363 417.3478 0.0168 -1.0000 -1.0000 1814965 1583021921.20 151.5717 60.0026 32.0000 1.9796 1.9800 417.1935 417.3055 0.0169 -1.0000 -1.0000 1815496 1583021921.30 151.5717 60.0026 32.0000 1.9790 1.9795 417.2900 417.4027 0.0170 -1.0000 -1.0000 1815574 1583021921.40 151.5717 60.0026 32.0000 1.9793 1.9797 417.3997 417.5120 0.0169 -1.0000 -1.0000 1815637 1583021921.50 151.5717 60.0026 32.0000 1.9792 1.9796 417.3959 417.5082 0.0169 -1.0000 -1.0000 1815715 1583021921.60 151.5202 60.0026 32.0000 1.9799 1.9804 417.2179 417.3299 0.0168 -1.0000 -1.0000 1815777 1583021921.70 151.5202 60.0026 32.0000 1.9797 1.9801 417.0768 417.1879 0.0168 -1.0000 -1.0000 1816199 1583021921.80 151.5202 60.0026 32.0000 1.9796 1.9800 417.1652 417.2777 0.0169 -1.0000 -1.0000 1816277 1583021921.90 151.5202 60.0026 32.0000 1.9791 1.9796 417.2541 417.3659 0.0168 -1.0000 -1.0000 1816340 1583021922.00 151.5202 60.0026 32.0000 1.9793 1.9798 417.3840 417.4973 0.0171 -1.0000 -1.0000 1816402 1583021922.10 151.5202 60.0026 32.0000 1.9798 1.9803 417.3779 417.4910 0.0169 -1.0000 -1.0000 1816496 1583021922.20 151.5202 60.0026 32.0000 1.9800 1.9805 417.1250 417.2363 0.0167 -1.0000 -1.0000 1816559 1583021922.30 151.5202 60.0026 32.0000 1.9800 1.9805 417.1992 417.3118 0.0169 -1.0000 -1.0000 1816621 1583021922.40 151.4455 60.0026 32.0000 1.9789 1.9793 417.2915 417.4040 0.0169 -1.0000 -1.0000 1816699 1583021922.50 151.4366 60.0026 32.0000 1.9793 1.9798 417.4074 417.5189 0.0167 -1.0000 -1.0000 1816762 1583021922.60 151.4336 60.0026 32.0000 1.9790 1.9795 417.3603 417.4723 0.0169 -1.0000 -1.0000 1816825 1583021922.70 151.4210 60.0026 32.0000 1.9798 1.9802 417.3455 417.4585 0.0169 -1.0000 -1.0000 1817184 1583021922.80 151.4210 60.0026 32.0000 1.9796 1.9800 417.2543 417.3663 0.0168 -1.0000 -1.0000 1817246 1583021922.90 151.4210 60.0026 32.0000 1.9801 1.9806 417.1677 417.2808 0.0170 -1.0000 -1.0000 1817309 1583021923.00 151.4210 60.0026 32.0000 1.9797 1.9802 417.2864 417.3990 0.0170 -1.0000 -1.0000 1817371 1583021923.10 151.4210 60.0026 32.0000 1.9795 1.9799 417.3480 417.4608 0.0169 -1.0000 -1.0000 1817434 1583021923.20 151.4251 60.0026 32.0000 1.9795 1.9799 417.3366 417.4490 0.0169 -1.0000 -1.0000 1817684 1583021923.30 151.4251 60.0026 32.0000 1.9797 1.9802 417.2047 417.3156 0.0167 -1.0000 -1.0000 1817746 1583021923.40 151.4251 60.0026 32.0000 1.9788 1.9792 417.1652 417.2768 0.0168 -1.0000 -1.0000 1817809 1583021923.50 151.4251 60.0026 32.0000 1.9794 1.9798 417.3091 417.4208 0.0169 -1.0000 -1.0000 1817887 1583021923.60 151.4251 60.0026 32.0000 1.9783 1.9788 417.3473 417.4597 0.0169 -1.0000 -1.0000 1817949 1583021923.70 151.4251 60.0026 32.0000 1.9796 1.9800 417.2934 417.4052 0.0168 -1.0000 -1.0000 1818137 1583021923.80 151.4545 60.0026 32.0000 1.9802 1.9806 417.3216 417.4332 0.0168 -1.0000 -1.0000 1818199 1583021923.90 151.4545 60.0026 32.0000 1.9805 1.9810 417.1701 417.2823 0.0169 -1.0000 -1.0000 1818262 1583021924.00 151.4545 60.0026 32.0000 1.9801 1.9806 417.3169 417.4288 0.0168 -1.0000 -1.0000 1818324 1583021924.10 151.4545 60.0026 32.0000 1.9799 1.9803 417.3411 417.4529 0.0169 -1.0000 -1.0000 1818402 1583021924.20 151.4545 60.0026 32.0000 1.9793 1.9798 417.3874 417.4994 0.0168 -1.0000 -1.0000 1819137 1583021924.30 151.4019 60.0026 32.0000 1.9797 1.9801 417.3222 417.4348 0.0169 -1.0000 -1.0000 1819215 1583021924.40 151.3960 60.0026 32.0000 1.9795 1.9799 417.3179 417.4294 0.0168 -1.0000 -1.0000 1819293 1583021924.50 151.3960 60.0026 32.0000 1.9793 1.9798 417.3522 417.4651 0.0170 -1.0000 -1.0000 1819356 1583021924.60 151.3960 60.0026 32.0000 1.9786 1.9790 417.3706 417.4832 0.0169 -1.0000 -1.0000 1819418 1583021924.70 151.3960 60.0026 32.0000 1.9791 1.9795 417.3471 417.4592 0.0168 -1.0000 -1.0000 1819496 1583021924.80 151.3960 60.0026 32.0000 1.9794 1.9799 417.2629 417.3748 0.0169 -1.0000 -1.0000 1819559 1583021924.90 151.5202 60.0020 32.0000 1.9802 1.9807 417.2079 417.3197 0.0168 -1.0000 -1.0000 1819621 1583021925.00 151.5202 60.0020 32.0000 1.9806 1.9810 417.1197 417.2314 0.0169 -1.0000 -1.0000 1819699 1583021925.10 151.5202 60.0020 32.0000 1.9806 1.9811 417.2525 417.3655 0.0170 -1.0000 -1.0000 1819777 1583021925.20 151.5202 60.0020 32.0000 1.9793 1.9797 417.3732 417.4858 0.0169 -1.0000 -1.0000 1819840 1583021925.30 151.5202 60.0020 32.0000 1.9790 1.9795 417.2910 417.4030 0.0168 -1.0000 -1.0000 1819902 1583021925.40 151.5429 60.0020 32.0000 1.9793 1.9797 417.2676 417.3799 0.0170 -1.0000 -1.0000 1819965 1583021925.50 151.5530 60.0020 32.0000 1.9808 1.9812 417.2578 417.3707 0.0169 -1.0000 -1.0000 1820043 1583021925.60 151.5530 60.0020 32.0000 1.9798 1.9802 417.2844 417.3966 0.0169 -1.0000 -1.0000 1820106 1583021925.70 151.5530 60.0020 32.0000 1.9788 1.9792 417.3589 417.4712 0.0169 -1.0000 -1.0000 1820168 1583021925.80 151.5530 60.0020 32.0000 1.9786 1.9790 417.3692 417.4820 0.0169 -1.0000 -1.0000 1820231 1583021925.90 151.5530 60.0020 32.0000 1.9791 1.9796 417.3606 417.4730 0.0169 -1.0000 -1.0000 1820293 1583021926.00 151.5660 60.0020 32.0000 1.9805 1.9809 417.2509 417.3619 0.0168 -1.0000 -1.0000 1820356 1583021926.10 151.5674 60.0020 32.0000 1.9811 1.9815 417.1260 417.2389 0.0169 -1.0000 -1.0000 1820434 1583021926.20 151.5674 60.0020 32.0000 1.9795 1.9799 417.0964 417.2082 0.0168 -1.0000 -1.0000 1820496 1583021926.30 151.5674 60.0020 32.0000 1.9801 1.9806 417.2647 417.3768 0.0169 -1.0000 -1.0000 1820559 1583021926.40 151.5674 60.0020 32.0000 1.9801 1.9806 417.2862 417.3984 0.0169 -1.0000 -1.0000 1820637 1583021926.50 151.5674 60.0020 32.0000 1.9803 1.9807 417.3089 417.4220 0.0170 -1.0000 -1.0000 1820699 1583021926.60 151.5674 60.0020 32.0000 1.9801 1.9805 417.2322 417.3445 0.0169 -1.0000 -1.0000 1820762 1583021926.70 151.5674 60.0020 32.0000 1.9802 1.9806 417.2689 417.3818 0.0170 -1.0000 -1.0000 1820825 1583021926.80 151.5674 60.0020 32.0000 1.9785 1.9790 417.3987 417.5118 0.0170 -1.0000 -1.0000 1821512 1583021926.90 151.5674 60.0020 32.0000 1.9790 1.9794 417.3635 417.4755 0.0168 -1.0000 -1.0000 1821574 1583021927.00 151.5674 60.0020 32.0000 1.9800 1.9804 417.3043 417.4168 0.0169 -1.0000 -1.0000 1821637 1583021927.10 151.5033 60.0020 32.0000 1.9800 1.9804 417.1316 417.2440 0.0169 -1.0000 -1.0000 1821699 1583021927.20 151.5005 60.0020 32.0000 1.9800 1.9805 417.0962 417.2085 0.0169 -1.0000 -1.0000 1821762 1583021927.30 151.5005 60.0020 32.0000 1.9793 1.9797 417.1345 417.2468 0.0169 -1.0000 -1.0000 1821840 1583021927.40 151.5005 60.0020 32.0000 1.9789 1.9793 417.2645 417.3771 0.0169 -1.0000 -1.0000 1821902 1583021927.50 151.5005 60.0020 32.0000 1.9795 1.9799 417.4085 417.5208 0.0169 -1.0000 -1.0000 1821981 1583021927.60 151.4903 60.0020 32.0000 1.9797 1.9801 417.3127 417.4239 0.0167 -1.0000 -1.0000 1822059 1583021927.70 151.4598 60.0020 32.0000 1.9800 1.9804 417.1922 417.3044 0.0169 -1.0000 -1.0000 1822121 1583021927.80 151.4598 60.0020 32.0000 1.9799 1.9803 417.2150 417.3269 0.0168 -1.0000 -1.0000 1822231 1583021927.90 151.4598 60.0020 32.0000 1.9791 1.9796 417.3095 417.4220 0.0170 -1.0000 -1.0000 1822293 1583021928.00 151.4598 60.0020 32.0000 1.9790 1.9795 417.3817 417.4934 0.0168 -1.0000 -1.0000 1822356 1583021928.10 151.4598 60.0020 32.0000 1.9791 1.9796 417.3440 417.4558 0.0169 -1.0000 -1.0000 1822418 1583021928.20 151.4598 60.0020 32.0000 1.9797 1.9802 417.2109 417.3242 0.0171 -1.0000 -1.0000 1822512 1583021928.30 151.4780 60.0020 32.0000 1.9804 1.9809 417.1389 417.2504 0.0167 -1.0000 -1.0000 1822574 1583021928.40 151.4780 60.0020 32.0000 1.9802 1.9806 417.1748 417.2875 0.0170 -1.0000 -1.0000 1822777 1583021928.50 151.4780 60.0020 32.0000 1.9796 1.9800 417.2324 417.3452 0.0169 -1.0000 -1.0000 1822840 1583021928.60 151.4780 60.0020 32.0000 1.9801 1.9805 417.3132 417.4255 0.0169 -1.0000 -1.0000 1822903 1583021928.70 151.4780 60.0020 32.0000 1.9793 1.9798 417.3113 417.4228 0.0168 -1.0000 -1.0000 1822981 1583021928.80 151.4780 60.0020 32.0000 1.9798 1.9803 417.2715 417.3841 0.0169 -1.0000 -1.0000 1823043 1583021928.90 151.4780 60.0020 32.0000 1.9796 1.9801 417.1010 417.2134 0.0169 -1.0000 -1.0000 1823418 1583021929.00 151.4780 60.0020 32.0000 1.9793 1.9798 417.2695 417.3821 0.0169 -1.0000 -1.0000 1823481 1583021929.10 151.4780 60.0020 32.0000 1.9797 1.9801 417.3356 417.4480 0.0169 -1.0000 -1.0000 1823543 1583021929.20 151.4780 60.0020 32.0000 1.9801 1.9805 417.3127 417.4252 0.0169 -1.0000 -1.0000 1823606 1583021929.30 151.4780 60.0020 32.0000 1.9803 1.9807 417.1545 417.2665 0.0169 -1.0000 -1.0000 1823684 1583021929.40 151.4866 60.0020 32.0000 1.9797 1.9801 417.2724 417.3848 0.0169 -1.0000 -1.0000 1823918 1583021929.50 151.4866 60.0020 32.0000 1.9806 1.9810 417.2743 417.3872 0.0170 -1.0000 -1.0000 1823981 1583021929.60 151.4866 60.0020 32.0000 1.9802 1.9806 417.2163 417.3289 0.0169 -1.0000 -1.0000 1824043 1583021929.70 151.4866 60.0020 32.0000 1.9803 1.9807 417.3584 417.4705 0.0169 -1.0000 -1.0000 1824106 1583021929.80 151.4866 60.0020 32.0000 1.9806 1.9810 417.3157 417.4281 0.0168 -1.0000 -1.0000 1824184 1583021929.90 151.5901 60.0012 32.0000 1.9810 1.9814 417.2898 417.4014 0.0168 -1.0000 -1.0000 1824418 1583021930.00 151.5901 60.0012 32.0000 1.9806 1.9811 417.1644 417.2769 0.0170 -1.0000 -1.0000 1824481 1583021930.10 151.5901 60.0012 32.0000 1.9807 1.9811 417.2390 417.3519 0.0169 -1.0000 -1.0000 1824543 1583021930.20 151.5901 60.0012 32.0000 1.9798 1.9802 417.3864 417.4988 0.0169 -1.0000 -1.0000 1824606 1583021930.30 151.5901 60.0012 32.0000 1.9804 1.9808 417.3071 417.4195 0.0169 -1.0000 -1.0000 1824668 1583021930.40 151.5901 60.0012 32.0000 1.9805 1.9809 417.2079 417.3195 0.0168 -1.0000 -1.0000 1824746 1583021930.50 151.5901 60.0012 32.0000 1.9796 1.9800 417.2528 417.3649 0.0169 -1.0000 -1.0000 1824809 1583021930.60 151.5914 60.0012 32.0000 1.9791 1.9796 417.2840 417.3960 0.0168 -1.0000 -1.0000 1824871 1583021930.70 151.5914 60.0012 32.0000 1.9794 1.9798 417.3325 417.4445 0.0169 -1.0000 -1.0000 1824950 1583021930.80 151.5914 60.0012 32.0000 1.9794 1.9798 417.3082 417.4211 0.0170 -1.0000 -1.0000 1825012 1583021930.90 151.5914 60.0012 32.0000 1.9805 1.9810 417.1867 417.3001 0.0171 -1.0000 -1.0000 1825074 1583021931.00 151.5914 60.0012 32.0000 1.9803 1.9808 417.1163 417.2289 0.0169 -1.0000 -1.0000 1825137 1583021931.10 151.6186 60.0012 32.0000 1.9797 1.9802 417.1207 417.2330 0.0168 -1.0000 -1.0000 1825215 1583021931.20 151.6381 60.0012 32.0000 1.9790 1.9795 417.2586 417.3705 0.0169 -1.0000 -1.0000 1825277 1583021931.30 151.6381 60.0012 32.0000 1.9796 1.9800 417.2744 417.3866 0.0169 -1.0000 -1.0000 1825356 1583021931.40 151.6381 60.0012 32.0000 1.9798 1.9803 417.3296 417.4412 0.0167 -1.0000 -1.0000 1825731 1583021931.50 151.6381 60.0012 32.0000 1.9799 1.9804 417.1525 417.2638 0.0168 -1.0000 -1.0000 1825809 1583021931.60 151.6381 60.0012 32.0000 1.9801 1.9806 417.1517 417.2640 0.0169 -1.0000 -1.0000 1825871 1583021931.70 151.5514 60.0012 32.0000 1.9791 1.9796 417.2691 417.3810 0.0169 -1.0000 -1.0000 1825934 1583021931.80 151.5514 60.0012 32.0000 1.9792 1.9796 417.2991 417.4125 0.0170 -1.0000 -1.0000 1825996 1583021931.90 151.5514 60.0012 32.0000 1.9795 1.9799 417.3673 417.4803 0.0170 -1.0000 -1.0000 1826231 1583021932.00 151.5514 60.0012 32.0000 1.9799 1.9803 417.2548 417.3676 0.0170 -1.0000 -1.0000 1826293 1583021932.10 151.5514 60.0012 32.0000 1.9800 1.9804 417.0548 417.1675 0.0169 -1.0000 -1.0000 1826371 1583021932.20 151.5514 60.0012 32.0000 1.9792 1.9797 417.1391 417.2511 0.0169 -1.0000 -1.0000 1826434 1583021932.30 151.5548 60.0012 32.0000 1.9791 1.9796 417.1640 417.2761 0.0169 -1.0000 -1.0000 1826496 1583021932.40 151.5548 60.0012 32.0000 1.9791 1.9795 417.3073 417.4200 0.0169 -1.0000 -1.0000 1826746 1583021932.50 151.5548 60.0012 32.0000 1.9797 1.9801 417.1969 417.3091 0.0169 -1.0000 -1.0000 1826809 1583021932.60 151.5548 60.0012 32.0000 1.9804 1.9808 417.0975 417.2101 0.0170 -1.0000 -1.0000 1826871 1583021932.70 151.5548 60.0012 32.0000 1.9797 1.9802 417.1869 417.2994 0.0169 -1.0000 -1.0000 1826950 1583021932.80 151.5036 60.0012 32.0000 1.9799 1.9803 417.2979 417.4104 0.0169 -1.0000 -1.0000 1827012 1583021932.90 151.4708 60.0012 32.0000 1.9794 1.9799 417.3266 417.4397 0.0171 -1.0000 -1.0000 1827074 1583021933.00 151.4708 60.0012 32.0000 1.9801 1.9805 417.1771 417.2903 0.0170 -1.0000 -1.0000 1827262 1583021933.10 151.4708 60.0012 32.0000 1.9805 1.9809 417.0861 417.1984 0.0169 -1.0000 -1.0000 1827325 1583021933.20 151.4708 60.0012 32.0000 1.9803 1.9808 417.2079 417.3206 0.0170 -1.0000 -1.0000 1827387 1583021933.30 151.4708 60.0012 32.0000 1.9789 1.9794 417.2547 417.3685 0.0171 -1.0000 -1.0000 1827450 1583021933.40 151.4692 60.0012 32.0000 1.9789 1.9793 417.3071 417.4192 0.0169 -1.0000 -1.0000 1827527 1583021933.50 151.4692 60.0012 32.0000 1.9787 1.9792 417.3432 417.4555 0.0169 -1.0000 -1.0000 1827762 1583021933.60 151.4692 60.0012 32.0000 1.9792 1.9796 417.2222 417.3340 0.0168 -1.0000 -1.0000 1827824 1583021933.70 151.4692 60.0012 32.0000 1.9793 1.9797 417.2748 417.3864 0.0168 -1.0000 -1.0000 1827887 1583021933.80 151.4692 60.0012 32.0000 1.9796 1.9800 417.1889 417.3013 0.0169 -1.0000 -1.0000 1827965 1583021933.90 151.4476 60.0012 32.0000 1.9791 1.9796 417.3552 417.4674 0.0169 -1.0000 -1.0000 1828027 1583021934.00 151.4476 60.0012 32.0000 1.9799 1.9803 417.3147 417.4268 0.0168 -1.0000 -1.0000 1828246 1583021934.10 151.4476 60.0012 32.0000 1.9801 1.9805 417.1152 417.2275 0.0169 -1.0000 -1.0000 1828324 1583021934.20 151.4476 60.0012 32.0000 1.9806 1.9811 417.1290 417.2411 0.0168 -1.0000 -1.0000 1828387 1583021934.30 151.4476 60.0012 32.0000 1.9797 1.9802 417.1925 417.3045 0.0169 -1.0000 -1.0000 1828449 1583021934.40 151.4718 60.0012 32.0000 1.9789 1.9794 417.3298 417.4411 0.0167 -1.0000 -1.0000 1828512 1583021934.50 151.5340 60.0012 32.0000 1.9791 1.9795 417.2961 417.4074 0.0168 -1.0000 -1.0000 1828965 1583021934.60 151.5340 60.0012 32.0000 1.9795 1.9799 417.3055 417.4178 0.0169 -1.0000 -1.0000 1829027 1583021934.70 151.5340 60.0012 32.0000 1.9808 1.9812 417.2098 417.3229 0.0170 -1.0000 -1.0000 1829106 1583021934.80 151.5340 60.0012 32.0000 1.9804 1.9808 417.3691 417.4817 0.0169 -1.0000 -1.0000 1829184 1583021934.90 151.5340 60.0012 32.0000 1.9797 1.9802 417.4257 417.5380 0.0169 -1.0000 -1.0000 1829246 1583021935.00 151.5362 60.0013 32.0000 1.9792 1.9796 417.3218 417.4344 0.0170 -1.0000 -1.0000 1829512 1583021935.10 151.5515 60.0015 32.0000 1.9799 1.9803 417.1787 417.2915 0.0169 -1.0000 -1.0000 1829574 1583021935.20 151.5515 60.0015 32.0000 1.9803 1.9808 417.1445 417.2567 0.0169 -1.0000 -1.0000 1829637 1583021935.30 151.5515 60.0015 32.0000 1.9798 1.9802 417.2746 417.3872 0.0170 -1.0000 -1.0000 1829715 1583021935.40 151.5515 60.0015 32.0000 1.9795 1.9800 417.2681 417.3809 0.0169 -1.0000 -1.0000 1829777 1583021935.50 151.5515 60.0015 32.0000 1.9788 1.9793 417.3308 417.4425 0.0169 -1.0000 -1.0000 1829856 1583021935.60 151.5557 60.0015 32.0000 1.9793 1.9798 417.1951 417.3082 0.0170 -1.0000 -1.0000 1830027 1583021935.70 151.5557 60.0015 32.0000 1.9798 1.9802 417.1255 417.2374 0.0168 -1.0000 -1.0000 1830090 1583021935.80 151.5557 60.0015 32.0000 1.9800 1.9805 417.1371 417.2487 0.0168 -1.0000 -1.0000 1830152 1583021935.90 151.5557 60.0015 32.0000 1.9805 1.9809 417.1862 417.2974 0.0167 -1.0000 -1.0000 1830231 1583021936.00 151.5557 60.0015 32.0000 1.9789 1.9793 417.3552 417.4667 0.0168 -1.0000 -1.0000 1830293 1583021936.10 151.5525 60.0015 32.0000 1.9790 1.9794 417.2918 417.4040 0.0169 -1.0000 -1.0000 1830356 1583021936.20 151.5514 60.0015 32.0000 1.9794 1.9799 417.1162 417.2280 0.0168 -1.0000 -1.0000 1830418 1583021936.30 151.5514 60.0015 32.0000 1.9796 1.9800 417.0967 417.2083 0.0168 -1.0000 -1.0000 1830481 1583021936.40 151.5514 60.0015 32.0000 1.9800 1.9804 417.1734 417.2854 0.0169 -1.0000 -1.0000 1830559 1583021936.50 151.5514 60.0015 32.0000 1.9791 1.9795 417.2546 417.3665 0.0168 -1.0000 -1.0000 1830621 1583021936.60 151.5514 60.0015 32.0000 1.9791 1.9795 417.3683 417.4801 0.0168 -1.0000 -1.0000 1830746 1583021936.70 151.5866 60.0015 32.0000 1.9795 1.9799 417.2766 417.3885 0.0168 -1.0000 -1.0000 1830825 1583021936.80 151.5866 60.0015 32.0000 1.9805 1.9809 417.1171 417.2296 0.0169 -1.0000 -1.0000 1830887 1583021936.90 151.5866 60.0015 32.0000 1.9806 1.9810 417.1101 417.2218 0.0167 -1.0000 -1.0000 1830949 1583021937.00 151.5866 60.0015 32.0000 1.9800 1.9805 417.2239 417.3350 0.0168 -1.0000 -1.0000 1831027 1583021937.10 151.5866 60.0015 32.0000 1.9796 1.9800 417.3048 417.4164 0.0168 -1.0000 -1.0000 1832027 1583021937.20 151.5866 60.0015 32.0000 1.9797 1.9801 417.2105 417.3233 0.0170 -1.0000 -1.0000 1832090 1583021937.30 151.5866 60.0015 32.0000 1.9803 1.9807 417.0674 417.1795 0.0168 -1.0000 -1.0000 1832152 1583021937.40 151.5366 60.0015 32.0000 1.9797 1.9801 417.1216 417.2337 0.0169 -1.0000 -1.0000 1832246 1583021937.50 151.5358 60.0015 32.0000 1.9786 1.9791 417.2797 417.3938 0.0172 -1.0000 -1.0000 1832309 1583021937.60 151.5358 60.0015 32.0000 1.9791 1.9795 417.3177 417.4290 0.0168 -1.0000 -1.0000 1832371 1583021937.70 151.5358 60.0015 32.0000 1.9796 1.9801 417.3141 417.4262 0.0169 -1.0000 -1.0000 1832434 1583021937.80 151.5358 60.0015 32.0000 1.9798 1.9802 417.1212 417.2333 0.0169 -1.0000 -1.0000 1832527 1583021937.90 151.5358 60.0015 32.0000 1.9800 1.9804 417.0401 417.1525 0.0169 -1.0000 -1.0000 1832590 1583021938.00 151.5287 60.0015 32.0000 1.9800 1.9805 417.1468 417.2585 0.0168 -1.0000 -1.0000 1832652 1583021938.10 151.5277 60.0015 32.0000 1.9788 1.9792 417.2219 417.3353 0.0171 -1.0000 -1.0000 1832715 1583021938.20 151.5277 60.0015 32.0000 1.9789 1.9794 417.3401 417.4518 0.0168 -1.0000 -1.0000 1832777 1583021938.30 151.5277 60.0015 32.0000 1.9800 1.9804 417.0575 417.1685 0.0168 -1.0000 -1.0000 1832840 1583021938.40 151.5277 60.0015 32.0000 1.9795 1.9800 417.1645 417.2771 0.0170 -1.0000 -1.0000 1832918 1583021938.50 151.5277 60.0015 32.0000 1.9795 1.9799 417.3117 417.4237 0.0168 -1.0000 -1.0000 1833059 1583021938.60 151.4223 60.0015 32.0000 1.9796 1.9800 417.2767 417.3892 0.0170 -1.0000 -1.0000 1833121 1583021938.70 151.4223 60.0015 32.0000 1.9799 1.9804 417.1510 417.2646 0.0171 -1.0000 -1.0000 1833200 1583021938.80 151.4223 60.0015 32.0000 1.9801 1.9806 417.1063 417.2192 0.0168 -1.0000 -1.0000 1833262 1583021938.90 151.4223 60.0015 32.0000 1.9796 1.9800 417.0455 417.1578 0.0169 -1.0000 -1.0000 1833325 1583021939.00 151.4223 60.0015 32.0000 1.9793 1.9797 417.2256 417.3380 0.0169 -1.0000 -1.0000 1833387 1583021939.10 151.4223 60.0015 32.0000 1.9798 1.9802 417.3570 417.4695 0.0168 -1.0000 -1.0000 1833449 1583021939.20 151.4709 60.0015 32.0000 1.9803 1.9808 417.3169 417.4292 0.0169 -1.0000 -1.0000 1833512 1583021939.30 151.4863 60.0015 32.0000 1.9803 1.9808 417.1989 417.3108 0.0169 -1.0000 -1.0000 1833590 1583021939.40 151.4863 60.0015 32.0000 1.9806 1.9810 417.2282 417.3409 0.0169 -1.0000 -1.0000 1833652 1583021939.50 151.4863 60.0015 32.0000 1.9808 1.9813 417.2665 417.3789 0.0169 -1.0000 -1.0000 1833731 1583021939.60 151.4863 60.0015 32.0000 1.9796 1.9800 417.3168 417.4296 0.0170 -1.0000 -1.0000 1834012 1583021939.70 151.4863 60.0015 32.0000 1.9794 1.9799 417.4035 417.5162 0.0169 -1.0000 -1.0000 1834074 1583021939.80 151.4412 60.0018 32.0000 1.9800 1.9804 417.3843 417.4967 0.0169 -1.0000 -1.0000 1834152 1583021939.90 151.4412 60.0018 32.0000 1.9803 1.9807 417.1969 417.3103 0.0170 -1.0000 -1.0000 1834215 1583021940.00 151.4412 60.0018 32.0000 1.9796 1.9800 417.0538 417.1662 0.0170 -1.0000 -1.0000 1834277 1583021940.10 151.4412 60.0018 32.0000 1.9798 1.9802 417.1294 417.2416 0.0168 -1.0000 -1.0000 1834340 1583021940.20 151.4412 60.0018 32.0000 1.9796 1.9801 417.2066 417.3186 0.0168 -1.0000 -1.0000 1834402 1583021940.30 151.4412 60.0018 32.0000 1.9792 1.9796 417.2943 417.4059 0.0168 -1.0000 -1.0000 1834465 1583021940.40 151.4412 60.0018 32.0000 1.9785 1.9790 417.2684 417.3808 0.0169 -1.0000 -1.0000 1834543 1583021940.50 151.5061 60.0018 32.0000 1.9795 1.9800 417.1876 417.2993 0.0168 -1.0000 -1.0000 1834606 1583021940.60 151.5061 60.0018 32.0000 1.9797 1.9801 417.1463 417.2578 0.0168 -1.0000 -1.0000 1834668 1583021940.70 151.5061 60.0018 32.0000 1.9797 1.9802 417.2011 417.3127 0.0168 -1.0000 -1.0000 1835528 1583021940.80 151.5061 60.0018 32.0000 1.9795 1.9799 417.3774 417.4902 0.0171 -1.0000 -1.0000 1835590 1583021940.90 151.5061 60.0018 32.0000 1.9796 1.9801 417.2883 417.4014 0.0168 -1.0000 -1.0000 1835652 1583021941.00 151.5134 60.0018 32.0000 1.9800 1.9805 417.1245 417.2371 0.0170 -1.0000 -1.0000 1835731 1583021941.10 151.5600 60.0018 32.0000 1.9801 1.9805 417.1135 417.2256 0.0168 -1.0000 -1.0000 1835793 1583021941.20 151.5600 60.0018 32.0000 1.9797 1.9801 417.1605 417.2725 0.0169 -1.0000 -1.0000 1835856 1583021941.30 151.5600 60.0018 32.0000 1.9790 1.9795 417.2633 417.3760 0.0169 -1.0000 -1.0000 1835918 1583021941.40 151.5600 60.0018 32.0000 1.9788 1.9792 417.3284 417.4413 0.0170 -1.0000 -1.0000 1835996 1583021941.50 151.5600 60.0018 32.0000 1.9793 1.9797 417.3800 417.4920 0.0169 -1.0000 -1.0000 1836059 1583021941.60 151.5742 60.0018 32.0000 1.9787 1.9791 417.3129 417.4258 0.0169 -1.0000 -1.0000 1836121 1583021941.70 151.5778 60.0018 32.0000 1.9794 1.9799 417.1979 417.3102 0.0169 -1.0000 -1.0000 1836184 1583021941.80 151.5778 60.0018 32.0000 1.9800 1.9804 417.1016 417.2141 0.0169 -1.0000 -1.0000 1836262 1583021941.90 151.5778 60.0018 32.0000 1.9796 1.9801 417.2636 417.3753 0.0168 -1.0000 -1.0000 1836324 1583021942.00 151.5778 60.0018 32.0000 1.9789 1.9794 417.2823 417.3936 0.0168 -1.0000 -1.0000 1836387 1583021942.10 151.5778 60.0018 32.0000 1.9794 1.9798 417.1963 417.3081 0.0168 -1.0000 -1.0000 1836465 1583021942.20 151.5286 60.0018 32.0000 1.9799 1.9804 417.0926 417.2049 0.0169 -1.0000 -1.0000 1836637 1583021942.30 151.5286 60.0018 32.0000 1.9803 1.9807 417.1417 417.2536 0.0168 -1.0000 -1.0000 1836699 1583021942.40 151.5286 60.0018 32.0000 1.9798 1.9803 417.1409 417.2526 0.0168 -1.0000 -1.0000 1836778 1583021942.50 151.5286 60.0018 32.0000 1.9792 1.9796 417.3632 417.4759 0.0170 -1.0000 -1.0000 1836840 1583021942.60 151.5286 60.0018 32.0000 1.9794 1.9799 417.3333 417.4443 0.0167 -1.0000 -1.0000 1836903 1583021942.70 151.5453 60.0018 32.0000 1.9795 1.9799 417.2047 417.3167 0.0169 -1.0000 -1.0000 1837152 1583021942.80 151.5575 60.0018 32.0000 1.9795 1.9799 417.0857 417.1975 0.0168 -1.0000 -1.0000 1837215 1583021942.90 151.5575 60.0018 32.0000 1.9789 1.9793 417.2266 417.3387 0.0169 -1.0000 -1.0000 1837277 1583021943.00 151.5575 60.0018 32.0000 1.9789 1.9794 417.3144 417.4269 0.0169 -1.0000 -1.0000 1837356 1583021943.10 151.5575 60.0018 32.0000 1.9787 1.9791 417.2313 417.3431 0.0168 -1.0000 -1.0000 1837418 1583021943.20 151.5489 60.0018 32.0000 1.9791 1.9795 417.1392 417.2504 0.0166 -1.0000 -1.0000 1837887 1583021943.30 151.4689 60.0018 32.0000 1.9792 1.9796 417.0233 417.1336 0.0167 -1.0000 -1.0000 1837965 1583021943.40 151.4689 60.0018 32.0000 1.9800 1.9805 417.1970 417.3094 0.0169 -1.0000 -1.0000 1838027 1583021943.50 151.4689 60.0018 32.0000 1.9795 1.9800 417.2700 417.3825 0.0169 -1.0000 -1.0000 1838106 1583021943.60 151.4689 60.0018 32.0000 1.9788 1.9792 417.2917 417.4033 0.0169 -1.0000 -1.0000 1838168 1583021943.70 151.4689 60.0018 32.0000 1.9788 1.9793 417.3094 417.4223 0.0169 -1.0000 -1.0000 1838402 1583021943.80 151.4689 60.0018 32.0000 1.9793 1.9797 417.2535 417.3658 0.0169 -1.0000 -1.0000 1838481 1583021943.90 151.4715 60.0018 32.0000 1.9798 1.9803 417.1744 417.2861 0.0168 -1.0000 -1.0000 1838543 1583021944.00 151.4715 60.0018 32.0000 1.9808 1.9812 417.1321 417.2443 0.0169 -1.0000 -1.0000 1838606 1583021944.10 151.4715 60.0018 32.0000 1.9797 1.9801 417.3607 417.4733 0.0169 -1.0000 -1.0000 1838668 1583021944.20 151.4715 60.0018 32.0000 1.9793 1.9797 417.3638 417.4759 0.0169 -1.0000 -1.0000 1838746 1583021944.30 151.4715 60.0018 32.0000 1.9798 1.9802 417.2376 417.3492 0.0168 -1.0000 -1.0000 1838809 1583021944.40 151.4733 60.0018 32.0000 1.9803 1.9807 417.1458 417.2580 0.0169 -1.0000 -1.0000 1838871 1583021944.50 151.4737 60.0018 32.0000 1.9798 1.9802 417.2683 417.3809 0.0169 -1.0000 -1.0000 1838934 1583021944.60 151.4737 60.0018 32.0000 1.9790 1.9794 417.3769 417.4891 0.0168 -1.0000 -1.0000 1838996 1583021944.70 151.4737 60.0018 32.0000 1.9794 1.9798 417.2816 417.3935 0.0169 -1.0000 -1.0000 1839074 1583021944.80 151.4737 60.0018 32.0000 1.9796 1.9800 417.2298 417.3423 0.0170 -1.0000 -1.0000 1839293 1583021944.90 151.4737 60.0018 32.0000 1.9800 1.9804 417.0755 417.1871 0.0167 -1.0000 -1.0000 1839356 1583021945.00 151.5287 60.0018 32.0000 1.9803 1.9807 417.0625 417.1753 0.0169 -1.0000 -1.0000 1839434 1583021945.10 151.5287 60.0018 32.0000 1.9799 1.9803 417.1942 417.3065 0.0169 -1.0000 -1.0000 1839496 1583021945.20 151.5287 60.0018 32.0000 1.9794 1.9799 417.2412 417.3540 0.0170 -1.0000 -1.0000 1839559 1583021945.30 151.5287 60.0018 32.0000 1.9801 1.9805 417.2278 417.3401 0.0168 -1.0000 -1.0000 1839887 1583021945.40 151.5287 60.0018 32.0000 1.9806 1.9810 417.1445 417.2556 0.0167 -1.0000 -1.0000 1839949 1583021945.50 151.5217 60.0018 32.0000 1.9802 1.9806 417.1667 417.2790 0.0170 -1.0000 -1.0000 1840027 1583021945.60 151.5064 60.0018 32.0000 1.9795 1.9800 417.2673 417.3797 0.0168 -1.0000 -1.0000 1840090 1583021945.70 151.5064 60.0018 32.0000 1.9796 1.9800 417.4478 417.5593 0.0167 -1.0000 -1.0000 1840152 1583021945.80 151.5064 60.0018 32.0000 1.9791 1.9795 417.2990 417.4106 0.0169 -1.0000 -1.0000 1840231 1583021945.90 151.5064 60.0018 32.0000 1.9805 1.9810 417.1578 417.2696 0.0168 -1.0000 -1.0000 1840293 1583021946.00 151.5064 60.0018 32.0000 1.9803 1.9807 417.1613 417.2732 0.0169 -1.0000 -1.0000 1840356 1583021946.10 151.5501 60.0018 32.0000 1.9790 1.9794 417.2035 417.3158 0.0169 -1.0000 -1.0000 1840418 1583021946.20 151.5501 60.0018 32.0000 1.9791 1.9796 417.2837 417.3952 0.0167 -1.0000 -1.0000 1840481 1583021946.30 151.5501 60.0018 32.0000 1.9792 1.9797 417.2857 417.3977 0.0169 -1.0000 -1.0000 1840543 1583021946.40 151.5501 60.0018 32.0000 1.9793 1.9797 417.1079 417.2199 0.0169 -1.0000 -1.0000 1840996 1583021946.50 151.5501 60.0018 32.0000 1.9793 1.9797 417.1665 417.2786 0.0168 -1.0000 -1.0000 1841121 1583021946.60 151.5128 60.0018 32.0000 1.9789 1.9794 417.3055 417.4170 0.0168 -1.0000 -1.0000 1841184 1583021946.70 151.5128 60.0018 32.0000 1.9787 1.9792 417.2077 417.3196 0.0169 -1.0000 -1.0000 1841262 1583021946.80 151.5128 60.0018 32.0000 1.9799 1.9803 417.0539 417.1666 0.0169 -1.0000 -1.0000 1841324 1583021946.90 151.5128 60.0018 32.0000 1.9799 1.9803 417.0791 417.1914 0.0168 -1.0000 -1.0000 1841387 1583021947.00 151.5128 60.0018 32.0000 1.9792 1.9796 417.2756 417.3871 0.0168 -1.0000 -1.0000 1841449 1583021947.10 151.5128 60.0018 32.0000 1.9789 1.9793 417.2621 417.3733 0.0167 -1.0000 -1.0000 1841527 1583021947.20 151.5100 60.0018 32.0000 1.9793 1.9797 417.2078 417.3193 0.0168 -1.0000 -1.0000 1841590 1583021947.30 151.5100 60.0018 32.0000 1.9788 1.9792 417.1931 417.3048 0.0167 -1.0000 -1.0000 1841652 1583021947.40 151.5100 60.0018 32.0000 1.9803 1.9807 417.1109 417.2221 0.0167 -1.0000 -1.0000 1841746 1583021947.50 151.5100 60.0018 32.0000 1.9795 1.9799 417.0969 417.2088 0.0168 -1.0000 -1.0000 1841824 1583021947.60 151.5100 60.0018 32.0000 1.9791 1.9795 417.3181 417.4295 0.0168 -1.0000 -1.0000 1841887 1583021947.70 151.5019 60.0018 32.0000 1.9793 1.9797 417.2379 417.3489 0.0167 -1.0000 -1.0000 1841949 1583021947.80 151.5019 60.0018 32.0000 1.9792 1.9796 417.2202 417.3328 0.0169 -1.0000 -1.0000 1842059 1583021947.90 151.5019 60.0018 32.0000 1.9798 1.9802 417.0287 417.1410 0.0169 -1.0000 -1.0000 1842246 1583021948.00 151.5019 60.0018 32.0000 1.9798 1.9803 417.2168 417.3281 0.0167 -1.0000 -1.0000 1842309 1583021948.10 151.5019 60.0018 32.0000 1.9790 1.9795 417.3494 417.4604 0.0167 -1.0000 -1.0000 1842371 1583021948.20 151.5019 60.0018 32.0000 1.9790 1.9795 417.3478 417.4603 0.0169 -1.0000 -1.0000 1842434 1583021948.30 151.4422 60.0018 32.0000 1.9795 1.9799 417.1592 417.2713 0.0169 -1.0000 -1.0000 1842496 1583021948.40 151.4422 60.0018 32.0000 1.9796 1.9800 417.0547 417.1668 0.0168 -1.0000 -1.0000 1842996 1583021948.50 151.4422 60.0018 32.0000 1.9796 1.9801 417.1101 417.2222 0.0169 -1.0000 -1.0000 1843059 1583021948.60 151.4422 60.0018 32.0000 1.9785 1.9789 417.2762 417.3880 0.0168 -1.0000 -1.0000 1843121 1583021948.70 151.4422 60.0018 32.0000 1.9789 1.9793 417.1990 417.3108 0.0168 -1.0000 -1.0000 1843184 1583021948.80 151.4048 60.0018 32.0000 1.9796 1.9800 417.1762 417.2874 0.0167 -1.0000 -1.0000 1843262 1583021948.90 151.3299 60.0018 32.0000 1.9797 1.9801 417.0801 417.1913 0.0168 -1.0000 -1.0000 1843387 1583021949.00 151.3299 60.0018 32.0000 1.9794 1.9799 417.1056 417.2179 0.0169 -1.0000 -1.0000 1843449 1583021949.10 151.3299 60.0018 32.0000 1.9786 1.9790 417.1705 417.2829 0.0168 -1.0000 -1.0000 1843512 1583021949.20 151.3299 60.0018 32.0000 1.9783 1.9787 417.2230 417.3356 0.0170 -1.0000 -1.0000 1843574 1583021949.30 151.3299 60.0018 32.0000 1.9781 1.9785 417.3129 417.4255 0.0169 -1.0000 -1.0000 1843652 1583021949.40 151.3975 60.0018 32.0000 1.9790 1.9795 417.3694 417.4817 0.0169 -1.0000 -1.0000 1843715 1583021949.50 151.3975 60.0018 32.0000 1.9798 1.9802 417.0961 417.2080 0.0168 -1.0000 -1.0000 1843902 1583021949.60 151.3975 60.0018 32.0000 1.9804 1.9808 417.0800 417.1910 0.0167 -1.0000 -1.0000 1843965 1583021949.70 151.3975 60.0018 32.0000 1.9796 1.9800 417.1368 417.2485 0.0168 -1.0000 -1.0000 1844027 1583021949.80 151.3975 60.0018 32.0000 1.9793 1.9798 417.2551 417.3671 0.0169 -1.0000 -1.0000 1844106 1583021949.90 151.4329 60.0015 32.0000 1.9799 1.9804 417.1481 417.2604 0.0169 -1.0000 -1.0000 1844168 1583021950.00 151.4367 60.0014 32.0000 1.9799 1.9803 417.0891 417.2018 0.0170 -1.0000 -1.0000 1844387 1583021950.10 151.4367 60.0014 32.0000 1.9800 1.9805 417.0487 417.1611 0.0169 -1.0000 -1.0000 1844449 1583021950.20 151.4367 60.0014 32.0000 1.9798 1.9802 417.2334 417.3445 0.0167 -1.0000 -1.0000 1844512 1583021950.30 151.4367 60.0014 32.0000 1.9792 1.9796 417.3341 417.4443 0.0167 -1.0000 -1.0000 1844574 1583021950.40 151.4367 60.0014 32.0000 1.9799 1.9803 417.2130 417.3250 0.0169 -1.0000 -1.0000 1844652 1583021950.50 151.4367 60.0014 32.0000 1.9797 1.9801 417.0485 417.1598 0.0167 -1.0000 -1.0000 1844887 1583021950.60 151.4639 60.0014 32.0000 1.9801 1.9805 417.1212 417.2331 0.0168 -1.0000 -1.0000 1844949 1583021950.70 151.4639 60.0014 32.0000 1.9791 1.9796 417.1827 417.2945 0.0169 -1.0000 -1.0000 1845012 1583021950.80 151.4639 60.0014 32.0000 1.9795 1.9800 417.2442 417.3571 0.0170 -1.0000 -1.0000 1845074 1583021950.90 151.4639 60.0014 32.0000 1.9792 1.9796 417.2560 417.3679 0.0169 -1.0000 -1.0000 1845137 1583021951.00 151.4639 60.0014 32.0000 1.9784 1.9789 417.2276 417.3399 0.0168 -1.0000 -1.0000 1845668 1583021951.10 151.5302 60.0014 32.0000 1.9799 1.9804 417.0703 417.1817 0.0168 -1.0000 -1.0000 1845746 1583021951.20 151.5302 60.0014 32.0000 1.9797 1.9801 417.1092 417.2201 0.0167 -1.0000 -1.0000 1845809 1583021951.30 151.5302 60.0014 32.0000 1.9801 1.9805 417.1274 417.2393 0.0168 -1.0000 -1.0000 1845871 1583021951.40 151.5302 60.0014 32.0000 1.9786 1.9790 417.2771 417.3891 0.0169 -1.0000 -1.0000 1845934 1583021951.50 151.5302 60.0014 32.0000 1.9786 1.9790 417.2780 417.3896 0.0168 -1.0000 -1.0000 1846012 1583021951.60 151.5249 60.0014 32.0000 1.9796 1.9800 417.2230 417.3355 0.0169 -1.0000 -1.0000 1846074 1583021951.70 151.5123 60.0014 32.0000 1.9803 1.9808 417.1414 417.2539 0.0169 -1.0000 -1.0000 1846137 1583021951.80 151.5123 60.0014 32.0000 1.9800 1.9805 417.1290 417.2403 0.0167 -1.0000 -1.0000 1846215 1583021951.90 151.5123 60.0014 32.0000 1.9796 1.9800 417.2044 417.3161 0.0168 -1.0000 -1.0000 1846277 1583021952.00 151.5123 60.0014 32.0000 1.9789 1.9793 417.2960 417.4071 0.0167 -1.0000 -1.0000 1846402 1583021952.10 151.5123 60.0014 32.0000 1.9785 1.9789 417.3093 417.4207 0.0168 -1.0000 -1.0000 1846481 1583021952.20 151.4786 60.0014 32.0000 1.9794 1.9799 417.0822 417.1942 0.0169 -1.0000 -1.0000 1846543 1583021952.30 151.4786 60.0014 32.0000 1.9797 1.9801 417.0962 417.2076 0.0167 -1.0000 -1.0000 1846606 1583021952.40 151.4786 60.0014 32.0000 1.9793 1.9797 417.0963 417.2070 0.0167 -1.0000 -1.0000 1846668 1583021952.50 151.4786 60.0014 32.0000 1.9797 1.9802 417.2126 417.3238 0.0167 -1.0000 -1.0000 1847403 1583021952.60 151.4786 60.0014 32.0000 1.9788 1.9792 417.3259 417.4365 0.0167 -1.0000 -1.0000 1847481 1583021952.70 151.4786 60.0014 32.0000 1.9791 1.9795 417.2478 417.3593 0.0167 -1.0000 -1.0000 1847559 1583021952.80 151.4673 60.0014 32.0000 1.9795 1.9799 417.1183 417.2294 0.0167 -1.0000 -1.0000 1847621 1583021952.90 151.4673 60.0014 32.0000 1.9800 1.9804 417.1809 417.2934 0.0169 -1.0000 -1.0000 1847684 1583021953.00 151.4673 60.0014 32.0000 1.9796 1.9801 417.1960 417.3079 0.0168 -1.0000 -1.0000 1847777 1583021953.10 151.4673 60.0014 32.0000 1.9791 1.9796 417.3205 417.4320 0.0167 -1.0000 -1.0000 1847840 1583021953.20 151.4673 60.0014 32.0000 1.9788 1.9793 417.2450 417.3571 0.0169 -1.0000 -1.0000 1847902 1583021953.30 151.4673 60.0014 32.0000 1.9792 1.9796 417.2524 417.3640 0.0168 -1.0000 -1.0000 1847965 1583021953.40 151.4673 60.0014 32.0000 1.9805 1.9810 417.1156 417.2272 0.0169 -1.0000 -1.0000 1848027 1583021953.50 151.4673 60.0014 32.0000 1.9796 1.9800 417.1486 417.2605 0.0168 -1.0000 -1.0000 1848106 1583021953.60 151.4663 60.0014 32.0000 1.9790 1.9794 417.3013 417.4130 0.0168 -1.0000 -1.0000 1848168 1583021953.70 151.4298 60.0014 32.0000 1.9786 1.9791 417.3114 417.4238 0.0170 -1.0000 -1.0000 1848231 1583021953.80 151.4298 60.0014 32.0000 1.9787 1.9792 417.2803 417.3931 0.0169 -1.0000 -1.0000 1848309 1583021953.90 151.4298 60.0014 32.0000 1.9801 1.9805 417.1559 417.2666 0.0167 -1.0000 -1.0000 1848371 1583021954.00 151.4298 60.0014 32.0000 1.9803 1.9807 417.0576 417.1688 0.0167 -1.0000 -1.0000 1848434 1583021954.10 151.4298 60.0014 32.0000 1.9811 1.9815 417.0831 417.1943 0.0168 -1.0000 -1.0000 1848496 1583021954.20 151.4388 60.0012 32.0000 1.9789 1.9793 417.2452 417.3576 0.0169 -1.0000 -1.0000 1848559 1583021954.30 151.4406 60.0011 32.0000 1.9789 1.9793 417.2898 417.4012 0.0168 -1.0000 -1.0000 1848621 1583021954.40 151.4406 60.0011 32.0000 1.9802 1.9806 417.3071 417.4192 0.0169 -1.0000 -1.0000 1848699 1583021954.50 151.4406 60.0011 32.0000 1.9804 1.9808 417.1351 417.2470 0.0168 -1.0000 -1.0000 1848762 1583021954.60 151.4406 60.0011 32.0000 1.9798 1.9803 417.1618 417.2729 0.0168 -1.0000 -1.0000 1848996 1583021954.70 151.4406 60.0011 32.0000 1.9796 1.9800 417.1826 417.2952 0.0170 -1.0000 -1.0000 1849059 1583021954.80 151.4406 60.0011 32.0000 1.9791 1.9795 417.2790 417.3908 0.0167 -1.0000 -1.0000 1849121 1583021954.90 151.4406 60.0011 32.0000 1.9794 1.9798 417.3022 417.4134 0.0167 -1.0000 -1.0000 1849184 1583021955.00 151.4406 60.0011 32.0000 1.9787 1.9791 417.2805 417.3922 0.0168 -1.0000 -1.0000 1849262 1583021955.10 151.4406 60.0011 32.0000 1.9798 1.9802 417.0908 417.2032 0.0169 -1.0000 -1.0000 1849496 1583021955.20 151.4406 60.0011 32.0000 1.9799 1.9803 417.0211 417.1336 0.0169 -1.0000 -1.0000 1849559 1583021955.30 151.4406 60.0011 32.0000 1.9797 1.9801 417.2124 417.3238 0.0168 -1.0000 -1.0000 1849621 1583021955.40 151.4406 60.0011 32.0000 1.9788 1.9792 417.2212 417.3331 0.0168 -1.0000 -1.0000 1849777 1583021955.50 151.5202 60.0011 32.0000 1.9788 1.9793 417.3874 417.4996 0.0168 -1.0000 -1.0000 1849856 1583021955.60 151.5202 60.0011 32.0000 1.9785 1.9789 417.2080 417.3185 0.0168 -1.0000 -1.0000 1850027 1583021955.70 151.5202 60.0011 32.0000 1.9804 1.9808 417.0666 417.1788 0.0168 -1.0000 -1.0000 1850090 1583021955.80 151.5202 60.0011 32.0000 1.9796 1.9801 417.0789 417.1901 0.0167 -1.0000 -1.0000 1850168 1583021955.90 151.5000 60.0011 32.0000 1.9793 1.9798 417.1770 417.2899 0.0169 -1.0000 -1.0000 1850231 1583021956.00 151.4842 60.0011 32.0000 1.9794 1.9799 417.2999 417.4118 0.0167 -1.0000 -1.0000 1850293 1583021956.10 151.4842 60.0011 32.0000 1.9796 1.9800 417.3397 417.4511 0.0168 -1.0000 -1.0000 1850481 1583021956.20 151.4842 60.0011 32.0000 1.9795 1.9799 417.2724 417.3830 0.0166 -1.0000 -1.0000 1850543 1583021956.30 151.4842 60.0011 32.0000 1.9796 1.9801 417.1912 417.3027 0.0169 -1.0000 -1.0000 1850606 1583021956.40 151.4842 60.0011 32.0000 1.9799 1.9804 417.1512 417.2635 0.0169 -1.0000 -1.0000 1850684 1583021956.50 151.4842 60.0011 32.0000 1.9787 1.9792 417.1627 417.2744 0.0168 -1.0000 -1.0000 1850824 1583021956.60 151.4882 60.0011 32.0000 1.9793 1.9797 417.3717 417.4826 0.0166 -1.0000 -1.0000 1850996 1583021956.70 151.4882 60.0011 32.0000 1.9790 1.9794 417.3138 417.4249 0.0168 -1.0000 -1.0000 1851074 1583021956.80 151.4882 60.0011 32.0000 1.9799 1.9803 417.1098 417.2215 0.0168 -1.0000 -1.0000 1851137 1583021956.90 151.4882 60.0011 32.0000 1.9797 1.9802 417.1241 417.2354 0.0167 -1.0000 -1.0000 1851199 1583021957.00 151.4882 60.0011 32.0000 1.9795 1.9799 417.2001 417.3107 0.0167 -1.0000 -1.0000 1851262 1583021957.10 151.4321 60.0011 32.0000 1.9790 1.9794 417.2455 417.3573 0.0168 -1.0000 -1.0000 1852387 1583021957.20 151.4321 60.0011 32.0000 1.9792 1.9796 417.3391 417.4521 0.0169 -1.0000 -1.0000 1852481 1583021957.30 151.4321 60.0011 32.0000 1.9795 1.9799 417.2414 417.3527 0.0168 -1.0000 -1.0000 1852543 1583021957.40 151.4321 60.0011 32.0000 1.9796 1.9800 417.1456 417.2572 0.0168 -1.0000 -1.0000 1852621 1583021957.50 151.4321 60.0011 32.0000 1.9796 1.9801 417.1099 417.2210 0.0168 -1.0000 -1.0000 1852699 1583021957.60 151.4321 60.0011 32.0000 1.9797 1.9801 417.1023 417.2140 0.0168 -1.0000 -1.0000 1852762 1583021957.70 151.4580 60.0011 32.0000 1.9800 1.9804 417.1394 417.2511 0.0168 -1.0000 -1.0000 1852824 1583021957.80 151.4580 60.0011 32.0000 1.9792 1.9796 417.3757 417.4865 0.0167 -1.0000 -1.0000 1852903 1583021957.90 151.4580 60.0011 32.0000 1.9799 1.9803 417.2781 417.3898 0.0169 -1.0000 -1.0000 1852965 1583021958.00 151.4580 60.0011 32.0000 1.9807 1.9811 417.1833 417.2954 0.0168 -1.0000 -1.0000 1853027 1583021958.10 151.4580 60.0011 32.0000 1.9809 1.9813 417.0865 417.1978 0.0167 -1.0000 -1.0000 1853090 1583021958.20 151.4240 60.0011 32.0000 1.9807 1.9811 417.0502 417.1614 0.0167 -1.0000 -1.0000 1853152 1583021958.30 151.4201 60.0011 32.0000 1.9796 1.9801 417.2557 417.3673 0.0168 -1.0000 -1.0000 1853215 1583021958.40 151.4201 60.0011 32.0000 1.9798 1.9802 417.2807 417.3916 0.0167 -1.0000 -1.0000 1853293 1583021958.50 151.4201 60.0011 32.0000 1.9791 1.9796 417.3121 417.4242 0.0168 -1.0000 -1.0000 1853356 1583021958.60 151.4201 60.0011 32.0000 1.9798 1.9802 417.1237 417.2356 0.0169 -1.0000 -1.0000 1853418 1583021958.70 151.4201 60.0011 32.0000 1.9806 1.9810 417.0642 417.1756 0.0167 -1.0000 -1.0000 1853496 1583021958.80 151.5177 60.0011 32.0000 1.9798 1.9803 417.1011 417.2121 0.0167 -1.0000 -1.0000 1853559 1583021958.90 151.5177 60.0011 32.0000 1.9793 1.9797 417.3336 417.4451 0.0168 -1.0000 -1.0000 1853621 1583021959.00 151.5177 60.0011 32.0000 1.9790 1.9794 417.2903 417.4023 0.0168 -1.0000 -1.0000 1853684 1583021959.10 151.5177 60.0011 32.0000 1.9790 1.9795 417.0901 417.2021 0.0169 -1.0000 -1.0000 1853746 1583021959.20 151.5177 60.0011 32.0000 1.9801 1.9805 417.0551 417.1671 0.0168 -1.0000 -1.0000 1853809 1583021959.30 151.5177 60.0011 32.0000 1.9796 1.9800 417.1568 417.2669 0.0166 -1.0000 -1.0000 1853887 1583021959.40 151.5177 60.0011 32.0000 1.9798 1.9802 417.1888 417.2996 0.0167 -1.0000 -1.0000 1853949 1583021959.50 151.5177 60.0011 32.0000 1.9794 1.9798 417.3021 417.4140 0.0168 -1.0000 -1.0000 1854027 1583021959.60 151.5177 60.0011 32.0000 1.9795 1.9800 417.2576 417.3696 0.0168 -1.0000 -1.0000 1854090 1583021959.70 151.5177 60.0011 32.0000 1.9806 1.9810 417.1859 417.2981 0.0169 -1.0000 -1.0000 1854152 1583021959.80 151.5177 60.0011 32.0000 1.9801 1.9805 417.0503 417.1616 0.0168 -1.0000 -1.0000 1854215 1583021959.90 151.5177 60.0011 32.0000 1.9803 1.9808 417.0741 417.1854 0.0168 -1.0000 -1.0000 1854293 1583021960.00 151.5177 60.0011 32.0000 1.9803 1.9807 417.1917 417.3035 0.0168 -1.0000 -1.0000 1854356 1583021960.10 151.5177 60.0011 32.0000 1.9797 1.9801 417.2460 417.3576 0.0167 -1.0000 -1.0000 1854418 1583021960.20 151.5177 60.0011 32.0000 1.9787 1.9791 417.2995 417.4104 0.0168 -1.0000 -1.0000 1854652 1583021960.30 151.5177 60.0011 32.0000 1.9802 1.9807 417.0868 417.1992 0.0170 -1.0000 -1.0000 1854715 1583021960.40 151.5177 60.0011 32.0000 1.9802 1.9807 417.0505 417.1615 0.0167 -1.0000 -1.0000 1854793 1583021960.50 151.4817 60.0014 32.0000 1.9798 1.9802 417.0379 417.1498 0.0168 -1.0000 -1.0000 1854856 1583021960.60 151.4795 60.0014 32.0000 1.9793 1.9798 417.2506 417.3631 0.0170 -1.0000 -1.0000 1854918 1583021960.70 151.4795 60.0014 32.0000 1.9792 1.9796 417.2338 417.3462 0.0169 -1.0000 -1.0000 1854981 1583021960.80 151.4795 60.0014 32.0000 1.9781 1.9786 417.2839 417.3959 0.0169 -1.0000 -1.0000 1855059 1583021960.90 151.4795 60.0014 32.0000 1.9783 1.9788 417.2125 417.3238 0.0167 -1.0000 -1.0000 1855121 1583021961.00 151.4795 60.0014 32.0000 1.9792 1.9796 417.0975 417.2088 0.0167 -1.0000 -1.0000 1855200 1583021961.10 151.4895 60.0014 32.0000 1.9802 1.9806 417.1030 417.2131 0.0166 -1.0000 -1.0000 1855262 1583021961.20 151.4931 60.0014 32.0000 1.9796 1.9800 416.9625 417.0745 0.0169 -1.0000 -1.0000 1855324 1583021961.30 151.4931 60.0014 32.0000 1.9789 1.9794 417.1262 417.2382 0.0168 -1.0000 -1.0000 1855403 1583021961.40 151.4931 60.0014 32.0000 1.9792 1.9797 417.1506 417.2616 0.0167 -1.0000 -1.0000 1855465 1583021961.50 151.4931 60.0014 32.0000 1.9794 1.9798 417.0811 417.1931 0.0168 -1.0000 -1.0000 1855527 1583021961.60 151.4931 60.0014 32.0000 1.9801 1.9806 417.0400 417.1515 0.0168 -1.0000 -1.0000 1855590 1583021961.70 151.4479 60.0014 32.0000 1.9794 1.9798 417.1512 417.2624 0.0167 -1.0000 -1.0000 1855652 1583021961.80 151.4479 60.0014 32.0000 1.9785 1.9790 417.3055 417.4167 0.0168 -1.0000 -1.0000 1855996 1583021961.90 151.4479 60.0014 32.0000 1.9787 1.9791 417.2377 417.3497 0.0168 -1.0000 -1.0000 1856059 1583021962.00 151.4479 60.0014 32.0000 1.9787 1.9791 417.2558 417.3671 0.0168 -1.0000 -1.0000 1856121 1583021962.10 151.4479 60.0014 32.0000 1.9791 1.9796 417.1444 417.2571 0.0170 -1.0000 -1.0000 1856184 1583021962.20 151.4523 60.0014 32.0000 1.9806 1.9811 417.0511 417.1635 0.0169 -1.0000 -1.0000 1856246 1583021962.30 151.4705 60.0014 32.0000 1.9792 1.9797 417.0394 417.1516 0.0169 -1.0000 -1.0000 1856324 1583021962.40 151.4705 60.0014 32.0000 1.9791 1.9796 417.1680 417.2799 0.0169 -1.0000 -1.0000 1856903 1583021962.50 151.4705 60.0014 32.0000 1.9800 1.9805 417.2048 417.3170 0.0169 -1.0000 -1.0000 1856965 1583021962.60 151.4705 60.0014 32.0000 1.9803 1.9807 417.0438 417.1549 0.0166 -1.0000 -1.0000 1857027 1583021962.70 151.4705 60.0014 32.0000 1.9803 1.9807 417.1380 417.2498 0.0169 -1.0000 -1.0000 1857106 1583021962.80 151.4662 60.0014 32.0000 1.9798 1.9802 417.0976 417.2090 0.0168 -1.0000 -1.0000 1857168 1583021962.90 151.4662 60.0014 32.0000 1.9787 1.9791 417.1821 417.2938 0.0168 -1.0000 -1.0000 1857231 1583021963.00 151.4662 60.0014 32.0000 1.9786 1.9790 417.2712 417.3824 0.0167 -1.0000 -1.0000 1857309 1583021963.10 151.4662 60.0014 32.0000 1.9802 1.9806 417.1379 417.2509 0.0170 -1.0000 -1.0000 1857371 1583021963.20 151.4662 60.0014 32.0000 1.9796 1.9800 417.1530 417.2651 0.0169 -1.0000 -1.0000 1857434 1583021963.30 151.4304 60.0014 32.0000 1.9799 1.9804 417.1875 417.2987 0.0167 -1.0000 -1.0000 1857496 1583021963.40 151.4158 60.0014 32.0000 1.9795 1.9799 417.3440 417.4557 0.0168 -1.0000 -1.0000 1857637 1583021963.50 151.4158 60.0014 32.0000 1.9791 1.9795 417.3104 417.4222 0.0169 -1.0000 -1.0000 1857715 1583021963.60 151.4158 60.0014 32.0000 1.9792 1.9796 417.1917 417.3034 0.0168 -1.0000 -1.0000 1857777 1583021963.70 151.4158 60.0014 32.0000 1.9799 1.9803 417.0634 417.1752 0.0169 -1.0000 -1.0000 1857840 1583021963.80 151.4158 60.0014 32.0000 1.9804 1.9809 417.0849 417.1953 0.0167 -1.0000 -1.0000 1857918 1583021963.90 151.4636 60.0014 32.0000 1.9799 1.9803 417.2831 417.3948 0.0168 -1.0000 -1.0000 1858387 1583021964.00 151.4636 60.0014 32.0000 1.9792 1.9797 417.2567 417.3682 0.0168 -1.0000 -1.0000 1858449 1583021964.10 151.4636 60.0014 32.0000 1.9796 1.9801 417.2136 417.3254 0.0168 -1.0000 -1.0000 1858543 1583021964.20 151.4636 60.0014 32.0000 1.9804 1.9808 417.0221 417.1331 0.0167 -1.0000 -1.0000 1858606 1583021964.30 151.4636 60.0014 32.0000 1.9799 1.9803 417.0842 417.1946 0.0166 -1.0000 -1.0000 1858668 1583021964.40 151.5882 60.0014 32.0000 1.9805 1.9810 417.1247 417.2367 0.0168 -1.0000 -1.0000 1859027 1583021964.50 151.5950 60.0014 32.0000 1.9795 1.9800 417.1969 417.3079 0.0167 -1.0000 -1.0000 1859090 1583021964.60 151.5950 60.0014 32.0000 1.9796 1.9801 417.3039 417.4157 0.0168 -1.0000 -1.0000 1859152 1583021964.70 151.5950 60.0014 32.0000 1.9793 1.9797 417.2125 417.3246 0.0169 -1.0000 -1.0000 1859231 1583021964.80 151.5950 60.0014 32.0000 1.9798 1.9802 417.1469 417.2587 0.0168 -1.0000 -1.0000 1859293 1583021964.90 151.5950 60.0014 32.0000 1.9800 1.9805 417.0683 417.1798 0.0168 -1.0000 -1.0000 1859356 1583021965.00 151.5827 60.0016 32.0000 1.9802 1.9807 417.1475 417.2587 0.0167 -1.0000 -1.0000 1859434 1583021965.10 151.5725 60.0018 32.0000 1.9792 1.9796 417.1753 417.2868 0.0168 -1.0000 -1.0000 1859496 1583021965.20 151.5725 60.0018 32.0000 1.9791 1.9796 417.1474 417.2585 0.0167 -1.0000 -1.0000 1859559 1583021965.30 151.5725 60.0018 32.0000 1.9798 1.9803 417.1703 417.2821 0.0169 -1.0000 -1.0000 1859637 1583021965.40 151.5725 60.0018 32.0000 1.9806 1.9811 417.0196 417.1319 0.0169 -1.0000 -1.0000 1859699 1583021965.50 151.5725 60.0018 32.0000 1.9800 1.9804 417.0852 417.1973 0.0168 -1.0000 -1.0000 1859777 1583021965.60 151.5664 60.0018 32.0000 1.9788 1.9792 417.2002 417.3115 0.0167 -1.0000 -1.0000 1859840 1583021965.70 151.5664 60.0018 32.0000 1.9786 1.9790 417.2794 417.3912 0.0169 -1.0000 -1.0000 1859902 1583021965.80 151.5664 60.0018 32.0000 1.9794 1.9798 417.2632 417.3760 0.0169 -1.0000 -1.0000 1859981 1583021965.90 151.5664 60.0018 32.0000 1.9796 1.9800 417.1495 417.2612 0.0168 -1.0000 -1.0000 1900043 1583021966.00 151.5664 60.0018 32.0000 1.9800 1.9804 417.1961 417.3074 0.0167 -1.0000 -1.0000 1900106 1583021966.10 151.5664 60.0018 32.0000 1.9788 1.9792 417.3403 417.4516 0.0168 -1.0000 -1.0000 1900168 1583021966.20 151.4828 60.0018 32.0000 1.9788 1.9792 417.3264 417.4372 0.0167 -1.0000 -1.0000 1900231 1583021966.30 151.4828 60.0018 32.0000 1.9790 1.9795 417.2566 417.3684 0.0168 -1.0000 -1.0000 1900293 1583021966.40 151.4828 60.0018 32.0000 1.9795 1.9800 417.1811 417.2922 0.0167 -1.0000 -1.0000 1900371 1583021966.50 151.4828 60.0018 32.0000 1.9802 1.9807 417.0388 417.1517 0.0169 -1.0000 -1.0000 1900496 1583021966.60 151.4828 60.0018 32.0000 1.9799 1.9803 417.0935 417.2051 0.0168 -1.0000 -1.0000 1900559 1583021966.70 151.4609 60.0018 32.0000 1.9794 1.9798 417.1514 417.2627 0.0168 -1.0000 -1.0000 1900637 1583021966.80 151.4609 60.0018 32.0000 1.9789 1.9793 417.2461 417.3585 0.0169 -1.0000 -1.0000 1900699 1583021966.90 151.4609 60.0018 32.0000 1.9801 1.9805 417.1570 417.2691 0.0168 -1.0000 -1.0000 1900762 1583021967.00 151.4609 60.0018 32.0000 1.9806 1.9810 417.1423 417.2532 0.0167 -1.0000 -1.0000 1901512 1583021967.10 151.4609 60.0018 32.0000 1.9807 1.9811 417.0702 417.1811 0.0167 -1.0000 -1.0000 1901574 1583021967.20 151.4609 60.0018 32.0000 1.9790 1.9794 417.3010 417.4133 0.0169 -1.0000 -1.0000 1901637 1583021967.30 151.4678 60.0018 32.0000 1.9794 1.9798 417.3183 417.4307 0.0169 -1.0000 -1.0000 1901715 1583021967.40 151.4678 60.0018 32.0000 1.9790 1.9794 417.3462 417.4591 0.0170 -1.0000 -1.0000 1901777 1583021967.50 151.4678 60.0018 32.0000 1.9800 1.9804 417.2686 417.3808 0.0169 -1.0000 -1.0000 1901840 1583021967.60 151.4678 60.0018 32.0000 1.9810 1.9814 417.0859 417.1980 0.0169 -1.0000 -1.0000 1901902 1583021967.70 151.4678 60.0018 32.0000 1.9797 1.9801 417.0861 417.1981 0.0168 -1.0000 -1.0000 1901965 1583021967.80 151.4678 60.0018 32.0000 1.9800 1.9805 417.2944 417.4059 0.0168 -1.0000 -1.0000 1902043 1583021967.90 151.4656 60.0018 32.0000 1.9789 1.9794 417.3306 417.4420 0.0167 -1.0000 -1.0000 1902106 1583021968.00 151.4656 60.0018 32.0000 1.9799 1.9803 417.2321 417.3435 0.0168 -1.0000 -1.0000 1902168 1583021968.10 151.4656 60.0018 32.0000 1.9803 1.9808 417.0989 417.2115 0.0169 -1.0000 -1.0000 1902277 1583021968.20 151.4656 60.0018 32.0000 1.9802 1.9806 417.1048 417.2164 0.0168 -1.0000 -1.0000 1902340 1583021968.30 151.4656 60.0018 32.0000 1.9805 1.9810 417.2172 417.3291 0.0168 -1.0000 -1.0000 1902403 1583021968.40 151.4815 60.0018 32.0000 1.9794 1.9799 417.3773 417.4889 0.0167 -1.0000 -1.0000 1902465 1583021968.50 151.4815 60.0018 32.0000 1.9792 1.9797 417.1640 417.2757 0.0169 -1.0000 -1.0000 1902527 1583021968.60 151.4815 60.0018 32.0000 1.9795 1.9800 417.0933 417.2065 0.0171 -1.0000 -1.0000 1903418 1583021968.70 151.4815 60.0018 32.0000 1.9805 1.9809 417.1693 417.2817 0.0169 -1.0000 -1.0000 1903496 1583021968.80 151.4815 60.0018 32.0000 1.9798 1.9803 417.2132 417.3255 0.0169 -1.0000 -1.0000 1903559 1583021968.90 151.4885 60.0018 32.0000 1.9793 1.9797 417.3007 417.4127 0.0168 -1.0000 -1.0000 1903621 1583021969.00 151.4932 60.0018 32.0000 1.9795 1.9799 417.2913 417.4028 0.0168 -1.0000 -1.0000 1903699 1583021969.10 151.4932 60.0018 32.0000 1.9798 1.9802 417.1514 417.2632 0.0168 -1.0000 -1.0000 1903762 1583021969.20 151.4932 60.0018 32.0000 1.9799 1.9803 417.0035 417.1157 0.0169 -1.0000 -1.0000 1903824 1583021969.30 151.4932 60.0018 32.0000 1.9803 1.9808 417.1735 417.2850 0.0168 -1.0000 -1.0000 1903902 1583021969.40 151.4932 60.0018 32.0000 1.9792 1.9797 417.3214 417.4328 0.0167 -1.0000 -1.0000 1903965 1583021969.50 151.5522 60.0018 32.0000 1.9807 1.9811 417.1731 417.2851 0.0169 -1.0000 -1.0000 1904027 1583021969.60 151.5522 60.0018 32.0000 1.9804 1.9808 417.1159 417.2278 0.0168 -1.0000 -1.0000 1904090 1583021969.70 151.5522 60.0018 32.0000 1.9795 1.9799 417.3544 417.4646 0.0167 -1.0000 -1.0000 1904152 1583021969.80 151.5522 60.0018 32.0000 1.9794 1.9799 417.2552 417.3676 0.0168 -1.0000 -1.0000 1904231 1583021969.90 151.5522 60.0018 32.0000 1.9796 1.9800 417.2018 417.3141 0.0169 -1.0000 -1.0000 1904293 1583021970.00 151.5512 60.0018 32.0000 1.9801 1.9805 417.1532 417.2645 0.0168 -1.0000 -1.0000 1904356 1583021970.10 151.5390 60.0014 32.0000 1.9798 1.9803 417.0946 417.2070 0.0169 -1.0000 -1.0000 1904434 1583021970.20 151.5390 60.0014 32.0000 1.9802 1.9806 417.1402 417.2526 0.0169 -1.0000 -1.0000 1904496 1583021970.30 151.5390 60.0014 32.0000 1.9789 1.9793 417.3578 417.4707 0.0170 -1.0000 -1.0000 1904559 1583021970.40 151.5390 60.0014 32.0000 1.9791 1.9796 417.2960 417.4093 0.0170 -1.0000 -1.0000 1904637 1583021970.50 151.5390 60.0014 32.0000 1.9789 1.9793 417.2543 417.3661 0.0167 -1.0000 -1.0000 1904699 1583021970.60 151.5390 60.0014 32.0000 1.9795 1.9800 417.2058 417.3179 0.0168 -1.0000 -1.0000 1904918 1583021970.70 151.5390 60.0014 32.0000 1.9799 1.9803 416.9769 417.0885 0.0168 -1.0000 -1.0000 1904996 1583021970.80 151.5390 60.0014 32.0000 1.9794 1.9798 417.1792 417.2903 0.0167 -1.0000 -1.0000 1905059 1583021970.90 151.5390 60.0014 32.0000 1.9793 1.9797 417.2393 417.3511 0.0169 -1.0000 -1.0000 1905121 1583021971.00 151.5390 60.0014 32.0000 1.9789 1.9793 417.1689 417.2809 0.0168 -1.0000 -1.0000 1905200 1583021971.10 151.4820 60.0014 32.0000 1.9800 1.9804 417.1015 417.2136 0.0169 -1.0000 -1.0000 1905434 1583021971.20 151.4486 60.0014 32.0000 1.9803 1.9807 417.1234 417.2361 0.0170 -1.0000 -1.0000 1905496 1583021971.30 151.4486 60.0014 32.0000 1.9795 1.9799 417.1004 417.2121 0.0168 -1.0000 -1.0000 1905574 1583021971.40 151.4486 60.0014 32.0000 1.9802 1.9807 417.1162 417.2276 0.0168 -1.0000 -1.0000 1905637 1583021971.50 151.4486 60.0014 32.0000 1.9794 1.9799 417.2931 417.4052 0.0168 -1.0000 -1.0000 1905699 1583021971.60 151.4486 60.0014 32.0000 1.9792 1.9796 417.2733 417.3849 0.0168 -1.0000 -1.0000 1905934 1583021971.70 151.4486 60.0014 32.0000 1.9789 1.9793 417.2287 417.3417 0.0170 -1.0000 -1.0000 1905996 1583021971.80 151.4825 60.0014 32.0000 1.9802 1.9806 417.1750 417.2873 0.0169 -1.0000 -1.0000 1906059 1583021971.90 151.4838 60.0014 32.0000 1.9798 1.9802 417.2205 417.3330 0.0169 -1.0000 -1.0000 1906137 1583021972.00 151.4838 60.0014 32.0000 1.9802 1.9806 417.2311 417.3441 0.0169 -1.0000 -1.0000 1906184 1583021972.10 151.4838 60.0014 32.0000 1.9788 1.9793 417.2467 417.3585 0.0168 -1.0000 -1.0000 1906262 1583021972.20 151.4838 60.0014 32.0000 1.9804 1.9809 417.1420 417.2538 0.0168 -1.0000 -1.0000 1906402 1583021972.30 151.4765 60.0014 32.0000 1.9801 1.9806 417.1051 417.2175 0.0169 -1.0000 -1.0000 1906465 1583021972.40 151.4391 60.0014 32.0000 1.9800 1.9804 417.0422 417.1538 0.0168 -1.0000 -1.0000 1906527 1583021972.50 151.4391 60.0014 32.0000 1.9799 1.9804 417.1042 417.2158 0.0168 -1.0000 -1.0000 1906590 1583021972.60 151.4391 60.0014 32.0000 1.9795 1.9799 417.3006 417.4119 0.0168 -1.0000 -1.0000 1906652 1583021972.70 151.4391 60.0014 32.0000 1.9795 1.9799 417.3043 417.4167 0.0169 -1.0000 -1.0000 1906762 1583021972.80 151.4391 60.0014 32.0000 1.9796 1.9801 417.1713 417.2840 0.0170 -1.0000 -1.0000 1906824 1583021972.90 151.4517 60.0014 32.0000 1.9801 1.9806 417.0333 417.1466 0.0170 -1.0000 -1.0000 1906887 1583021973.00 151.4517 60.0014 32.0000 1.9795 1.9799 417.2393 417.3519 0.0169 -1.0000 -1.0000 1906965 1583021973.10 151.4517 60.0014 32.0000 1.9792 1.9797 417.2647 417.3768 0.0169 -1.0000 -1.0000 1907027 1583021973.20 151.4517 60.0014 32.0000 1.9807 1.9811 417.1690 417.2819 0.0170 -1.0000 -1.0000 1907262 1583021973.30 151.4517 60.0014 32.0000 1.9796 1.9800 417.0936 417.2054 0.0167 -1.0000 -1.0000 1907340 1583021973.40 151.4486 60.0014 32.0000 1.9790 1.9794 417.2753 417.3874 0.0168 -1.0000 -1.0000 1907403 1583021973.50 151.4484 60.0014 32.0000 1.9783 1.9788 417.2856 417.3972 0.0168 -1.0000 -1.0000 1907465 1583021973.60 151.4484 60.0014 32.0000 1.9793 1.9798 417.2946 417.4068 0.0169 -1.0000 -1.0000 1907527 1583021973.70 151.4484 60.0014 32.0000 1.9795 1.9800 417.2106 417.3215 0.0167 -1.0000 -1.0000 1908293 1583021973.80 151.4484 60.0014 32.0000 1.9803 1.9808 417.1046 417.2170 0.0169 -1.0000 -1.0000 1908371 1583021973.90 151.4484 60.0014 32.0000 1.9797 1.9802 417.1027 417.2145 0.0168 -1.0000 -1.0000 1908434 1583021974.00 151.4575 60.0014 32.0000 1.9799 1.9803 417.1455 417.2562 0.0167 -1.0000 -1.0000 1908496 1583021974.10 151.4575 60.0014 32.0000 1.9796 1.9800 417.1398 417.2519 0.0169 -1.0000 -1.0000 1908574 1583021974.20 151.4575 60.0014 32.0000 1.9794 1.9798 417.2253 417.3376 0.0169 -1.0000 -1.0000 1908637 1583021974.30 151.4575 60.0014 32.0000 1.9798 1.9803 417.0763 417.1886 0.0169 -1.0000 -1.0000 1908699 1583021974.40 151.4575 60.0014 32.0000 1.9798 1.9803 417.0405 417.1518 0.0168 -1.0000 -1.0000 1908777 1583021974.50 151.4575 60.0014 32.0000 1.9795 1.9799 417.1329 417.2456 0.0170 -1.0000 -1.0000 1908840 1583021974.60 151.4575 60.0014 32.0000 1.9795 1.9799 417.2722 417.3840 0.0168 -1.0000 -1.0000 1908903 1583021974.70 151.5038 60.0015 32.0000 1.9791 1.9795 417.2759 417.3880 0.0169 -1.0000 -1.0000 1909027 1583021974.80 151.5038 60.0015 32.0000 1.9787 1.9791 417.3045 417.4169 0.0169 -1.0000 -1.0000 1909090 1583021974.90 151.5038 60.0015 32.0000 1.9803 1.9808 417.1416 417.2538 0.0169 -1.0000 -1.0000 1909152 1583021975.00 151.5038 60.0015 32.0000 1.9796 1.9800 417.0784 417.1908 0.0169 -1.0000 -1.0000 1909231 1583021975.10 151.5038 60.0015 32.0000 1.9791 1.9795 417.2062 417.3183 0.0168 -1.0000 -1.0000 1909293 1583021975.20 151.4908 60.0015 32.0000 1.9794 1.9799 417.2521 417.3636 0.0169 -1.0000 -1.0000 1909527 1583021975.30 151.4908 60.0015 32.0000 1.9795 1.9800 417.1912 417.3034 0.0168 -1.0000 -1.0000 1909606 1583021975.40 151.4908 60.0015 32.0000 1.9789 1.9793 417.1137 417.2257 0.0169 -1.0000 -1.0000 1909668 1583021975.50 151.4908 60.0015 32.0000 1.9791 1.9796 416.9872 417.0993 0.0169 -1.0000 -1.0000 1909746 1583021975.60 151.4908 60.0015 32.0000 1.9800 1.9804 417.1033 417.2157 0.0169 -1.0000 -1.0000 1909809 1583021975.70 151.5082 60.0015 32.0000 1.9795 1.9800 417.2472 417.3588 0.0168 -1.0000 -1.0000 1909902 1583021975.80 151.5270 60.0015 32.0000 1.9793 1.9797 417.2950 417.4070 0.0169 -1.0000 -1.0000 1909965 1583021975.90 151.5270 60.0015 32.0000 1.9794 1.9799 417.2037 417.3164 0.0170 -1.0000 -1.0000 1910027 1583021976.00 151.5270 60.0015 32.0000 1.9799 1.9803 417.1400 417.2526 0.0169 -1.0000 -1.0000 1910090 1583021976.10 151.5270 60.0015 32.0000 1.9795 1.9800 417.0568 417.1679 0.0168 -1.0000 -1.0000 1910168 1583021976.20 151.5270 60.0015 32.0000 1.9799 1.9803 417.1003 417.2125 0.0168 -1.0000 -1.0000 1910543 1583021976.30 151.4191 60.0015 32.0000 1.9789 1.9793 417.2310 417.3437 0.0170 -1.0000 -1.0000 1910606 1583021976.40 151.4191 60.0015 32.0000 1.9786 1.9790 417.2320 417.3430 0.0167 -1.0000 -1.0000 1910684 1583021976.50 151.4191 60.0015 32.0000 1.9787 1.9792 416.9463 417.0570 0.0168 -1.0000 -1.0000 1910746 1583021976.60 151.4191 60.0015 32.0000 1.9796 1.9800 417.0603 417.1726 0.0168 -1.0000 -1.0000 1910809 1583021976.70 151.4191 60.0015 32.0000 1.9790 1.9795 417.2147 417.3262 0.0168 -1.0000 -1.0000 1910871 1583021976.80 151.4851 60.0015 32.0000 1.9790 1.9794 417.3179 417.4306 0.0170 -1.0000 -1.0000 1911168 1583021976.90 151.5040 60.0015 32.0000 1.9786 1.9790 417.2778 417.3905 0.0169 -1.0000 -1.0000 1911231 1583021977.00 151.5040 60.0015 32.0000 1.9793 1.9797 417.2188 417.3316 0.0170 -1.0000 -1.0000 1911293 1583021977.10 151.5040 60.0015 32.0000 1.9795 1.9800 417.1021 417.2141 0.0168 -1.0000 -1.0000 1911356 1583021977.20 151.5040 60.0015 32.0000 1.9803 1.9807 417.1129 417.2248 0.0168 -1.0000 -1.0000 1911418 1583021977.30 151.5040 60.0015 32.0000 1.9799 1.9803 417.1388 417.2510 0.0169 -1.0000 -1.0000 1911809 1583021977.40 151.4581 60.0015 32.0000 1.9794 1.9799 417.2361 417.3489 0.0169 -1.0000 -1.0000 1911871 1583021977.50 151.4581 60.0015 32.0000 1.9788 1.9793 417.1819 417.2926 0.0166 -1.0000 -1.0000 1911949 1583021977.60 151.4581 60.0015 32.0000 1.9792 1.9796 417.0685 417.1802 0.0169 -1.0000 -1.0000 1912012 1583021977.70 151.4581 60.0015 32.0000 1.9800 1.9805 417.0656 417.1776 0.0168 -1.0000 -1.0000 1912074 1583021977.80 151.4581 60.0015 32.0000 1.9793 1.9798 417.0634 417.1740 0.0167 -1.0000 -1.0000 1912137 1583021977.90 151.4581 60.0015 32.0000 1.9792 1.9797 417.2772 417.3894 0.0169 -1.0000 -1.0000 1912199 1583021978.00 151.4526 60.0015 32.0000 1.9796 1.9801 417.2643 417.3765 0.0168 -1.0000 -1.0000 1912277 1583021978.10 151.4526 60.0015 32.0000 1.9801 1.9805 417.1696 417.2814 0.0168 -1.0000 -1.0000 1912340 1583021978.20 151.4526 60.0015 32.0000 1.9800 1.9805 417.0854 417.1973 0.0168 -1.0000 -1.0000 1912402 1583021978.30 151.4526 60.0015 32.0000 1.9795 1.9800 417.0894 417.2015 0.0169 -1.0000 -1.0000 1912465 1583021978.40 151.4526 60.0015 32.0000 1.9785 1.9790 417.1629 417.2757 0.0170 -1.0000 -1.0000 1912543 1583021978.50 151.4542 60.0015 32.0000 1.9789 1.9794 417.3268 417.4393 0.0169 -1.0000 -1.0000 1912606 1583021978.60 151.4542 60.0015 32.0000 1.9800 1.9804 417.2959 417.4083 0.0169 -1.0000 -1.0000 1912668 1583021978.70 151.4542 60.0015 32.0000 1.9805 1.9809 417.1907 417.3031 0.0169 -1.0000 -1.0000 1912746 1583021978.80 151.4542 60.0015 32.0000 1.9798 1.9803 417.1310 417.2424 0.0167 -1.0000 -1.0000 1912809 1583021978.90 151.4542 60.0015 32.0000 1.9795 1.9800 417.2423 417.3538 0.0168 -1.0000 -1.0000 1912871 1583021979.00 151.5471 60.0015 32.0000 1.9798 1.9803 417.3204 417.4327 0.0169 -1.0000 -1.0000 1912934 1583021979.10 151.5678 60.0015 32.0000 1.9798 1.9803 417.2974 417.4099 0.0167 -1.0000 -1.0000 1912996 1583021979.20 151.5678 60.0015 32.0000 1.9804 1.9808 417.2364 417.3490 0.0169 -1.0000 -1.0000 1913059 1583021979.30 151.5678 60.0015 32.0000 1.9802 1.9806 417.2031 417.3158 0.0170 -1.0000 -1.0000 1913512 1583021979.40 151.5678 60.0015 32.0000 1.9808 1.9813 417.0603 417.1723 0.0168 -1.0000 -1.0000 1913574 1583021979.50 151.5678 60.0015 32.0000 1.9799 1.9804 417.2388 417.3509 0.0169 -1.0000 -1.0000 1913637 1583021979.60 151.5676 60.0015 32.0000 1.9791 1.9795 417.3131 417.4259 0.0169 -1.0000 -1.0000 1913715 1583021979.70 151.5667 60.0014 32.0000 1.9796 1.9800 417.1938 417.3050 0.0167 -1.0000 -1.0000 1913777 1583021979.80 151.5667 60.0014 32.0000 1.9801 1.9806 417.0886 417.1992 0.0167 -1.0000 -1.0000 1914027 1583021979.90 151.5667 60.0014 32.0000 1.9797 1.9802 417.1485 417.2609 0.0169 -1.0000 -1.0000 1914090 1583021980.00 151.5667 60.0014 32.0000 1.9794 1.9799 417.3433 417.4554 0.0167 -1.0000 -1.0000 1914152 1583021980.10 151.5667 60.0014 32.0000 1.9795 1.9799 417.3007 417.4122 0.0168 -1.0000 -1.0000 1914215 1583021980.20 151.5313 60.0014 32.0000 1.9804 1.9808 417.1592 417.2717 0.0169 -1.0000 -1.0000 1914277 1583021980.30 151.5313 60.0014 32.0000 1.9806 1.9810 417.1851 417.2972 0.0169 -1.0000 -1.0000 1914543 1583021980.40 151.5313 60.0014 32.0000 1.9800 1.9804 417.1214 417.2330 0.0168 -1.0000 -1.0000 1914606 1583021980.50 151.5313 60.0014 32.0000 1.9794 1.9798 417.1375 417.2499 0.0169 -1.0000 -1.0000 1914668 1583021980.60 151.5313 60.0014 32.0000 1.9787 1.9792 417.3077 417.4193 0.0167 -1.0000 -1.0000 1914731 1583021980.70 151.5320 60.0014 32.0000 1.9802 1.9806 417.2438 417.3550 0.0168 -1.0000 -1.0000 1914809 1583021980.80 151.5388 60.0014 32.0000 1.9802 1.9806 417.1303 417.2428 0.0169 -1.0000 -1.0000 1915168 1583021980.90 151.5388 60.0014 32.0000 1.9797 1.9801 417.0925 417.2049 0.0170 -1.0000 -1.0000 1915231 1583021981.00 151.5388 60.0014 32.0000 1.9804 1.9808 417.1471 417.2598 0.0169 -1.0000 -1.0000 1915293 1583021981.10 151.5388 60.0014 32.0000 1.9793 1.9798 417.2125 417.3244 0.0168 -1.0000 -1.0000 1915356 1583021981.20 151.5388 60.0014 32.0000 1.9798 1.9802 417.2750 417.3867 0.0168 -1.0000 -1.0000 1915418 1583021981.30 151.4339 60.0014 32.0000 1.9801 1.9805 417.0530 417.1651 0.0169 -1.0000 -1.0000 1915496 1583021981.40 151.4339 60.0014 32.0000 1.9811 1.9816 417.0987 417.2106 0.0168 -1.0000 -1.0000 1915793 1583021981.50 151.4339 60.0014 32.0000 1.9788 1.9792 417.2132 417.3252 0.0169 -1.0000 -1.0000 1915871 1583021981.60 151.4339 60.0014 32.0000 1.9786 1.9791 417.3333 417.4446 0.0167 -1.0000 -1.0000 1915934 1583021981.70 151.4339 60.0014 32.0000 1.9790 1.9794 417.2761 417.3873 0.0167 -1.0000 -1.0000 1915996 1583021981.80 151.4314 60.0014 32.0000 1.9795 1.9800 417.1347 417.2464 0.0169 -1.0000 -1.0000 1916074 1583021981.90 151.4113 60.0014 32.0000 1.9801 1.9805 417.0266 417.1388 0.0169 -1.0000 -1.0000 1916277 1583021982.00 151.4113 60.0014 32.0000 1.9800 1.9804 417.1595 417.2708 0.0167 -1.0000 -1.0000 1916340 1583021982.10 151.4113 60.0014 32.0000 1.9790 1.9794 417.2702 417.3816 0.0168 -1.0000 -1.0000 1916418 1583021982.20 151.4113 60.0014 32.0000 1.9791 1.9796 417.3440 417.4562 0.0169 -1.0000 -1.0000 1916481 1583021982.30 151.4113 60.0014 32.0000 1.9799 1.9804 417.1070 417.2192 0.0169 -1.0000 -1.0000 1916543 1583021982.40 151.4085 60.0014 32.0000 1.9809 1.9813 417.0797 417.1912 0.0168 -1.0000 -1.0000 1916809 1583021982.50 151.3965 60.0014 32.0000 1.9793 1.9798 417.0996 417.2111 0.0168 -1.0000 -1.0000 1916871 1583021982.60 151.3965 60.0014 32.0000 1.9785 1.9789 417.3447 417.4566 0.0168 -1.0000 -1.0000 1916934 1583021982.70 151.3965 60.0014 32.0000 1.9791 1.9795 417.2537 417.3655 0.0168 -1.0000 -1.0000 1917012 1583021982.80 151.3965 60.0014 32.0000 1.9792 1.9796 417.3136 417.4262 0.0170 -1.0000 -1.0000 1917059 1583021982.90 151.3965 60.0014 32.0000 1.9799 1.9804 417.2160 417.3282 0.0168 -1.0000 -1.0000 1917152 1583021983.00 151.4270 60.0014 32.0000 1.9801 1.9805 417.0889 417.2004 0.0168 -1.0000 -1.0000 1917231 1583021983.10 151.4270 60.0014 32.0000 1.9796 1.9800 417.1322 417.2437 0.0168 -1.0000 -1.0000 1917293 1583021983.20 151.4270 60.0014 32.0000 1.9790 1.9794 417.2505 417.3611 0.0166 -1.0000 -1.0000 1917356 1583021983.30 151.4270 60.0014 32.0000 1.9798 1.9802 417.2506 417.3618 0.0167 -1.0000 -1.0000 1917418 1583021983.40 151.4270 60.0014 32.0000 1.9795 1.9799 417.2027 417.3142 0.0168 -1.0000 -1.0000 1917481 1583021983.50 151.4216 60.0014 32.0000 1.9807 1.9811 417.0792 417.1912 0.0169 -1.0000 -1.0000 1917559 1583021983.60 151.4034 60.0014 32.0000 1.9800 1.9805 417.0559 417.1681 0.0168 -1.0000 -1.0000 1917621 1583021983.70 151.4034 60.0014 32.0000 1.9794 1.9798 417.1569 417.2686 0.0168 -1.0000 -1.0000 1917684 1583021983.80 151.4034 60.0014 32.0000 1.9794 1.9799 417.3170 417.4296 0.0170 -1.0000 -1.0000 1917762 1583021983.90 151.4034 60.0014 32.0000 1.9792 1.9796 417.2174 417.3301 0.0169 -1.0000 -1.0000 1918434 1583021984.00 151.4034 60.0014 32.0000 1.9803 1.9807 417.1182 417.2303 0.0169 -1.0000 -1.0000 1918512 1583021984.10 151.4518 60.0014 32.0000 1.9811 1.9815 417.1275 417.2398 0.0169 -1.0000 -1.0000 1918590 1583021984.20 151.5390 60.0014 32.0000 1.9801 1.9805 417.2599 417.3718 0.0168 -1.0000 -1.0000 1918652 1583021984.30 151.5390 60.0014 32.0000 1.9789 1.9793 417.2985 417.4099 0.0168 -1.0000 -1.0000 1918715 1583021984.40 151.5390 60.0014 32.0000 1.9794 1.9798 417.3457 417.4579 0.0168 -1.0000 -1.0000 1918777 1583021984.50 151.5390 60.0014 32.0000 1.9796 1.9800 417.3152 417.4266 0.0168 -1.0000 -1.0000 1918840 1583021984.60 151.5390 60.0014 32.0000 1.9802 1.9807 417.0805 417.1924 0.0168 -1.0000 -1.0000 1918903 1583021984.70 151.4980 60.0009 32.0000 1.9797 1.9801 417.2513 417.3629 0.0168 -1.0000 -1.0000 1918981 1583021984.80 151.4672 60.0005 32.0000 1.9788 1.9792 417.3064 417.4187 0.0169 -1.0000 -1.0000 1919043 1583021984.90 151.4672 60.0005 32.0000 1.9789 1.9793 417.2596 417.3719 0.0169 -1.0000 -1.0000 1919106 1583021985.00 151.4672 60.0005 32.0000 1.9797 1.9801 417.0639 417.1755 0.0167 -1.0000 -1.0000 1919184 1583021985.10 151.4672 60.0005 32.0000 1.9797 1.9802 417.0617 417.1725 0.0168 -1.0000 -1.0000 1919246 1583021985.20 151.4687 60.0005 32.0000 1.9799 1.9803 417.0636 417.1751 0.0168 -1.0000 -1.0000 1919309 1583021985.30 151.5113 60.0005 32.0000 1.9789 1.9794 417.2141 417.3262 0.0169 -1.0000 -1.0000 1919371 1583021985.40 151.5113 60.0005 32.0000 1.9783 1.9788 417.2497 417.3618 0.0168 -1.0000 -1.0000 1920168 1583021985.50 151.5113 60.0005 32.0000 1.9785 1.9789 417.2008 417.3130 0.0169 -1.0000 -1.0000 1920246 1583021985.60 151.5113 60.0005 32.0000 1.9791 1.9795 417.1468 417.2584 0.0168 -1.0000 -1.0000 1920309 1583021985.70 151.5113 60.0005 32.0000 1.9802 1.9806 417.1083 417.2198 0.0168 -1.0000 -1.0000 1920371 1583021985.80 151.4900 60.0005 32.0000 1.9799 1.9804 417.2254 417.3377 0.0169 -1.0000 -1.0000 1920434 1583021985.90 151.4877 60.0005 32.0000 1.9790 1.9794 417.2875 417.4000 0.0169 -1.0000 -1.0000 1920496 1583021986.00 151.4877 60.0005 32.0000 1.9782 1.9787 417.3290 417.4413 0.0167 -1.0000 -1.0000 1920574 1583021986.10 151.4877 60.0005 32.0000 1.9796 1.9801 417.1185 417.2303 0.0167 -1.0000 -1.0000 1920715 1583021986.20 151.4877 60.0005 32.0000 1.9808 1.9812 417.0232 417.1353 0.0169 -1.0000 -1.0000 1920777 1583021986.30 151.4877 60.0005 32.0000 1.9800 1.9804 417.1725 417.2845 0.0168 -1.0000 -1.0000 1920840 1583021986.40 151.4929 60.0005 32.0000 1.9782 1.9786 417.1919 417.3040 0.0168 -1.0000 -1.0000 1920918 1583021986.50 151.4929 60.0005 32.0000 1.9790 1.9795 417.2198 417.3318 0.0169 -1.0000 -1.0000 1920981 1583021986.60 151.4929 60.0005 32.0000 1.9787 1.9792 417.0997 417.2111 0.0167 -1.0000 -1.0000 1921043 1583021986.70 151.4929 60.0005 32.0000 1.9797 1.9802 416.9974 417.1095 0.0169 -1.0000 -1.0000 1921106 1583021986.80 151.4929 60.0005 32.0000 1.9802 1.9806 417.0540 417.1659 0.0168 -1.0000 -1.0000 1921168 1583021986.90 151.4929 60.0005 32.0000 1.9798 1.9803 417.1935 417.3055 0.0169 -1.0000 -1.0000 1921231 1583021987.00 151.4903 60.0005 32.0000 1.9790 1.9794 417.2158 417.3273 0.0167 -1.0000 -1.0000 1922293 1583021987.10 151.4864 60.0005 32.0000 1.9793 1.9797 417.1994 417.3111 0.0168 -1.0000 -1.0000 1922356 1583021987.20 151.4864 60.0005 32.0000 1.9797 1.9802 417.1791 417.2915 0.0169 -1.0000 -1.0000 1922418 1583021987.30 151.4864 60.0005 32.0000 1.9800 1.9805 417.1577 417.2698 0.0168 -1.0000 -1.0000 1922481 1583021987.40 151.4864 60.0005 32.0000 1.9794 1.9798 417.2687 417.3803 0.0168 -1.0000 -1.0000 1922543 1583021987.50 151.4864 60.0005 32.0000 1.9795 1.9799 417.3878 417.4994 0.0167 -1.0000 -1.0000 1922621 1583021987.60 151.4254 60.0005 32.0000 1.9794 1.9798 417.2855 417.3974 0.0169 -1.0000 -1.0000 1922684 1583021987.70 151.4254 60.0005 32.0000 1.9796 1.9800 417.0907 417.2023 0.0168 -1.0000 -1.0000 1922746 1583021987.80 151.4254 60.0005 32.0000 1.9805 1.9809 417.1371 417.2485 0.0167 -1.0000 -1.0000 1922824 1583021987.90 151.4254 60.0005 32.0000 1.9798 1.9802 417.1254 417.2362 0.0167 -1.0000 -1.0000 1922887 1583021988.00 151.4254 60.0005 32.0000 1.9794 1.9799 417.2346 417.3451 0.0167 -1.0000 -1.0000 1922949 1583021988.10 151.4968 60.0005 32.0000 1.9801 1.9806 417.1852 417.2975 0.0169 -1.0000 -1.0000 1923012 1583021988.20 151.5053 60.0005 32.0000 1.9802 1.9806 417.0813 417.1931 0.0168 -1.0000 -1.0000 1923074 1583021988.30 151.5053 60.0005 32.0000 1.9801 1.9806 417.0981 417.2094 0.0167 -1.0000 -1.0000 1923137 1583021988.40 151.5053 60.0005 32.0000 1.9803 1.9807 417.1896 417.3005 0.0167 -1.0000 -1.0000 1923215 1583021988.50 151.5053 60.0005 32.0000 1.9792 1.9797 417.2567 417.3683 0.0168 -1.0000 -1.0000 1923434 1583021988.60 151.5053 60.0005 32.0000 1.9791 1.9795 417.3457 417.4577 0.0169 -1.0000 -1.0000 1923496 1583021988.70 151.5053 60.0005 32.0000 1.9798 1.9802 417.3308 417.4428 0.0169 -1.0000 -1.0000 1923574 1583021988.80 151.5005 60.0005 32.0000 1.9802 1.9806 417.2744 417.3871 0.0169 -1.0000 -1.0000 1923637 1583021988.90 151.5356 60.0005 32.0000 1.9809 1.9813 417.1422 417.2542 0.0169 -1.0000 -1.0000 1923699 1583021989.00 151.5847 60.0005 32.0000 1.9804 1.9809 417.1703 417.2816 0.0167 -1.0000 -1.0000 1923762 1583021989.10 151.5847 60.0005 32.0000 1.9793 1.9798 417.2869 417.3990 0.0168 -1.0000 -1.0000 1923824 1583021989.20 151.5847 60.0005 32.0000 1.9790 1.9794 417.2849 417.3965 0.0168 -1.0000 -1.0000 1923887 1583021989.30 151.5847 60.0005 32.0000 1.9804 1.9809 417.2285 417.3405 0.0169 -1.0000 -1.0000 1923965 1583021989.40 151.5847 60.0005 32.0000 1.9803 1.9808 417.1189 417.2311 0.0169 -1.0000 -1.0000 1924027 1583021989.50 151.5847 60.0005 32.0000 1.9801 1.9806 417.1431 417.2550 0.0168 -1.0000 -1.0000 1924106 1583021989.60 151.5847 60.0005 32.0000 1.9791 1.9796 417.3361 417.4481 0.0168 -1.0000 -1.0000 1924277 1583021989.70 151.5847 60.0005 32.0000 1.9795 1.9799 417.3246 417.4361 0.0167 -1.0000 -1.0000 1924340 1583021989.80 151.5847 60.0005 32.0000 1.9802 1.9806 417.2565 417.3680 0.0168 -1.0000 -1.0000 1924512 1583021989.90 151.5847 60.0005 32.0000 1.9794 1.9798 417.1847 417.2966 0.0168 -1.0000 -1.0000 1924574 1583021990.00 151.5200 60.0003 32.0000 1.9801 1.9805 417.1475 417.2589 0.0167 -1.0000 -1.0000 1924637 1583021990.10 151.5200 60.0003 32.0000 1.9799 1.9804 417.1648 417.2765 0.0168 -1.0000 -1.0000 1924793 1583021990.20 151.5200 60.0003 32.0000 1.9794 1.9799 417.2124 417.3244 0.0168 -1.0000 -1.0000 1924856 1583021990.30 151.5200 60.0003 32.0000 1.9792 1.9796 417.3244 417.4353 0.0167 -1.0000 -1.0000 1925012 1583021990.40 151.5252 60.0003 32.0000 1.9797 1.9802 417.2031 417.3152 0.0169 -1.0000 -1.0000 1925090 1583021990.50 151.5252 60.0003 32.0000 1.9805 1.9809 417.0615 417.1738 0.0169 -1.0000 -1.0000 1925168 1583021990.60 151.5252 60.0003 32.0000 1.9805 1.9810 417.0874 417.1997 0.0169 -1.0000 -1.0000 1925231 1583021990.70 151.5252 60.0003 32.0000 1.9793 1.9797 417.2271 417.3386 0.0168 -1.0000 -1.0000 1925309 1583021990.80 151.5252 60.0003 32.0000 1.9787 1.9791 417.2258 417.3376 0.0169 -1.0000 -1.0000 1925371 1583021990.90 151.5252 60.0003 32.0000 1.9790 1.9794 417.3070 417.4193 0.0168 -1.0000 -1.0000 1925434 1583021991.00 151.5252 60.0003 32.0000 1.9796 1.9801 417.3033 417.4154 0.0169 -1.0000 -1.0000 1925496 1583021991.10 151.5252 60.0003 32.0000 1.9806 1.9811 417.2888 417.4006 0.0168 -1.0000 -1.0000 1925559 1583021991.20 151.5252 60.0003 32.0000 1.9800 1.9804 417.2417 417.3533 0.0168 -1.0000 -1.0000 1925621 1583021991.30 151.5038 60.0003 32.0000 1.9800 1.9805 417.1581 417.2705 0.0170 -1.0000 -1.0000 1925699 1583021991.40 151.5038 60.0003 32.0000 1.9797 1.9801 417.3434 417.4551 0.0168 -1.0000 -1.0000 1925762 1583021991.50 151.5038 60.0003 32.0000 1.9800 1.9804 417.2541 417.3652 0.0167 -1.0000 -1.0000 1925840 1583021991.60 151.5038 60.0003 32.0000 1.9807 1.9811 417.1093 417.2210 0.0169 -1.0000 -1.0000 1925902 1583021991.70 151.5038 60.0003 32.0000 1.9808 1.9813 417.1361 417.2481 0.0168 -1.0000 -1.0000 1925965 1583021991.80 151.5038 60.0003 32.0000 1.9802 1.9807 417.1250 417.2374 0.0168 -1.0000 -1.0000 1926043 1583021991.90 151.4659 60.0003 32.0000 1.9792 1.9796 417.3324 417.4438 0.0167 -1.0000 -1.0000 1926106 1583021992.00 151.4637 60.0003 32.0000 1.9794 1.9798 417.3617 417.4727 0.0167 -1.0000 -1.0000 1926168 1583021992.10 151.4637 60.0003 32.0000 1.9799 1.9803 417.2570 417.3679 0.0167 -1.0000 -1.0000 1927074 1583021992.20 151.4637 60.0003 32.0000 1.9808 1.9812 417.1706 417.2823 0.0168 -1.0000 -1.0000 1927137 1583021992.30 151.4637 60.0003 32.0000 1.9811 1.9816 417.1705 417.2824 0.0168 -1.0000 -1.0000 1927200 1583021992.40 151.5022 60.0003 32.0000 1.9796 1.9801 417.3259 417.4365 0.0166 -1.0000 -1.0000 1927277 1583021992.50 151.5193 60.0003 32.0000 1.9795 1.9799 417.2742 417.3861 0.0168 -1.0000 -1.0000 1927340 1583021992.60 151.5193 60.0003 32.0000 1.9800 1.9804 417.3791 417.4904 0.0167 -1.0000 -1.0000 1927403 1583021992.70 151.5193 60.0003 32.0000 1.9806 1.9811 417.2007 417.3127 0.0169 -1.0000 -1.0000 1927465 1583021992.80 151.5193 60.0003 32.0000 1.9810 1.9815 417.1794 417.2918 0.0168 -1.0000 -1.0000 1927527 1583021992.90 151.5193 60.0003 32.0000 1.9799 1.9803 417.2018 417.3126 0.0168 -1.0000 -1.0000 1927590 1583021993.00 151.5256 60.0003 32.0000 1.9791 1.9795 417.2585 417.3706 0.0168 -1.0000 -1.0000 1927668 1583021993.10 151.5650 60.0003 32.0000 1.9788 1.9792 417.4058 417.5176 0.0168 -1.0000 -1.0000 1927731 1583021993.20 151.5650 60.0003 32.0000 1.9794 1.9799 417.3316 417.4436 0.0168 -1.0000 -1.0000 1927793 1583021993.30 151.5650 60.0003 32.0000 1.9799 1.9803 417.1672 417.2794 0.0169 -1.0000 -1.0000 1927871 1583021993.40 151.5650 60.0003 32.0000 1.9799 1.9804 417.0395 417.1514 0.0168 -1.0000 -1.0000 1927934 1583021993.50 151.5650 60.0003 32.0000 1.9795 1.9800 417.2568 417.3680 0.0168 -1.0000 -1.0000 1928012 1583021993.60 151.5614 60.0003 32.0000 1.9787 1.9791 417.3224 417.4343 0.0168 -1.0000 -1.0000 1928074 1583021993.70 151.5691 60.0003 32.0000 1.9798 1.9802 417.3418 417.4531 0.0167 -1.0000 -1.0000 1928137 1583021993.80 151.5691 60.0003 32.0000 1.9805 1.9809 417.2454 417.3573 0.0168 -1.0000 -1.0000 1928215 1583021993.90 151.5691 60.0003 32.0000 1.9797 1.9802 417.1903 417.3022 0.0169 -1.0000 -1.0000 1928277 1583021994.00 151.5691 60.0003 32.0000 1.9791 1.9795 417.2584 417.3702 0.0168 -1.0000 -1.0000 1928340 1583021994.10 151.5691 60.0003 32.0000 1.9794 1.9799 417.4192 417.5303 0.0167 -1.0000 -1.0000 1928418 1583021994.20 151.5691 60.0003 32.0000 1.9800 1.9804 417.2794 417.3913 0.0168 -1.0000 -1.0000 1928543 1583021994.30 151.5691 60.0003 32.0000 1.9803 1.9807 417.1806 417.2924 0.0168 -1.0000 -1.0000 1928606 1583021994.40 151.5691 60.0003 32.0000 1.9801 1.9806 417.0859 417.1965 0.0167 -1.0000 -1.0000 1928684 1583021994.50 151.5691 60.0003 32.0000 1.9806 1.9810 417.1068 417.2189 0.0168 -1.0000 -1.0000 1928746 1583021994.60 151.5691 60.0003 32.0000 1.9801 1.9806 417.1327 417.2445 0.0169 -1.0000 -1.0000 1928809 1583021994.70 151.5822 60.0000 32.0000 1.9792 1.9796 417.3349 417.4468 0.0168 -1.0000 -1.0000 1929543 1583021994.80 151.5880 59.9999 32.0000 1.9796 1.9800 417.3325 417.4437 0.0167 -1.0000 -1.0000 1929606 1583021994.90 151.5880 59.9999 32.0000 1.9801 1.9805 417.2764 417.3877 0.0167 -1.0000 -1.0000 1929684 1583021995.00 151.5880 59.9999 32.0000 1.9800 1.9804 417.2743 417.3854 0.0167 -1.0000 -1.0000 1929746 1583021995.10 151.5880 59.9999 32.0000 1.9793 1.9798 417.3080 417.4189 0.0167 -1.0000 -1.0000 1929809 1583021995.20 151.5880 59.9999 32.0000 1.9791 1.9796 417.3042 417.4158 0.0168 -1.0000 -1.0000 1929871 1583021995.30 151.5251 59.9999 32.0000 1.9790 1.9795 417.2393 417.3512 0.0169 -1.0000 -1.0000 1929949 1583021995.40 151.5251 59.9999 32.0000 1.9793 1.9797 417.1233 417.2345 0.0166 -1.0000 -1.0000 1930012 1583021995.50 151.5251 59.9999 32.0000 1.9796 1.9800 417.1120 417.2238 0.0167 -1.0000 -1.0000 1930090 1583021995.60 151.5251 59.9999 32.0000 1.9794 1.9798 417.1958 417.3061 0.0166 -1.0000 -1.0000 1930137 1583021995.70 151.5251 59.9999 32.0000 1.9793 1.9798 417.2999 417.4121 0.0170 -1.0000 -1.0000 1930293 1583021995.80 151.5062 59.9999 32.0000 1.9794 1.9798 417.2412 417.3525 0.0167 -1.0000 -1.0000 1930356 1583021995.90 151.4778 59.9999 32.0000 1.9797 1.9801 417.1179 417.2288 0.0167 -1.0000 -1.0000 1930449 1583021996.00 151.4778 59.9999 32.0000 1.9799 1.9803 417.1232 417.2350 0.0168 -1.0000 -1.0000 1930512 1583021996.10 151.4778 59.9999 32.0000 1.9801 1.9806 417.0550 417.1666 0.0168 -1.0000 -1.0000 1930574 1583021996.20 151.4778 59.9999 32.0000 1.9801 1.9805 417.2871 417.3984 0.0168 -1.0000 -1.0000 1930637 1583021996.30 151.4778 59.9999 32.0000 1.9795 1.9800 417.2211 417.3332 0.0169 -1.0000 -1.0000 1930699 1583021996.40 151.4881 59.9999 32.0000 1.9810 1.9815 417.1331 417.2449 0.0168 -1.0000 -1.0000 1930777 1583021996.50 151.4881 59.9999 32.0000 1.9802 1.9807 417.2832 417.3943 0.0167 -1.0000 -1.0000 1930840 1583021996.60 151.4881 59.9999 32.0000 1.9799 1.9803 417.3168 417.4283 0.0168 -1.0000 -1.0000 1930903 1583021996.70 151.4881 59.9999 32.0000 1.9805 1.9809 417.3936 417.5053 0.0168 -1.0000 -1.0000 1930981 1583021996.80 151.4881 59.9999 32.0000 1.9797 1.9801 417.3744 417.4860 0.0168 -1.0000 -1.0000 1931043 1583021996.90 151.4881 59.9999 32.0000 1.9796 1.9801 417.2647 417.3763 0.0168 -1.0000 -1.0000 1931106 1583021997.00 151.4881 59.9999 32.0000 1.9805 1.9809 417.2045 417.3159 0.0168 -1.0000 -1.0000 1931168 1583021997.10 151.4881 59.9999 32.0000 1.9799 1.9803 417.2645 417.3761 0.0167 -1.0000 -1.0000 1931231 1583021997.20 151.4881 59.9999 32.0000 1.9799 1.9803 417.3782 417.4896 0.0167 -1.0000 -1.0000 1931293 1583021997.30 151.4881 59.9999 32.0000 1.9789 1.9793 417.2911 417.4012 0.0167 -1.0000 -1.0000 1932074 1583021997.40 151.4881 59.9999 32.0000 1.9802 1.9807 417.1341 417.2465 0.0167 -1.0000 -1.0000 1932137 1583021997.50 151.4948 59.9999 32.0000 1.9801 1.9805 417.1021 417.2138 0.0169 -1.0000 -1.0000 1932215 1583021997.60 151.5163 59.9999 32.0000 1.9797 1.9801 417.2433 417.3545 0.0167 -1.0000 -1.0000 1932277 1583021997.70 151.5163 59.9999 32.0000 1.9792 1.9796 417.3750 417.4874 0.0169 -1.0000 -1.0000 1932340 1583021997.80 151.5163 59.9999 32.0000 1.9796 1.9800 417.3107 417.4227 0.0168 -1.0000 -1.0000 1932418 1583021997.90 151.5163 59.9999 32.0000 1.9796 1.9801 417.2601 417.3716 0.0168 -1.0000 -1.0000 1932512 1583021998.00 151.5163 59.9999 32.0000 1.9802 1.9807 417.1684 417.2800 0.0168 -1.0000 -1.0000 1932574 1583021998.10 151.5374 59.9999 32.0000 1.9802 1.9807 417.1791 417.2910 0.0168 -1.0000 -1.0000 1932637 1583021998.20 151.5374 59.9999 32.0000 1.9800 1.9804 417.3393 417.4514 0.0169 -1.0000 -1.0000 1932699 1583021998.30 151.5374 59.9999 32.0000 1.9797 1.9802 417.2961 417.4082 0.0168 -1.0000 -1.0000 1932762 1583021998.40 151.5374 59.9999 32.0000 1.9792 1.9796 417.3469 417.4588 0.0168 -1.0000 -1.0000 1932840 1583021998.50 151.5374 59.9999 32.0000 1.9794 1.9798 417.2595 417.3715 0.0168 -1.0000 -1.0000 1932902 1583021998.60 151.5367 59.9999 32.0000 1.9799 1.9804 417.1936 417.3050 0.0167 -1.0000 -1.0000 1932965 1583021998.70 151.5363 59.9999 32.0000 1.9795 1.9800 417.4053 417.5179 0.0169 -1.0000 -1.0000 1933043 1583021998.80 151.5363 59.9999 32.0000 1.9791 1.9796 417.3335 417.4449 0.0168 -1.0000 -1.0000 1933106 1583021998.90 151.5363 59.9999 32.0000 1.9795 1.9799 417.3211 417.4326 0.0168 -1.0000 -1.0000 1933168 1583021999.00 151.5363 59.9999 32.0000 1.9792 1.9797 417.1627 417.2751 0.0169 -1.0000 -1.0000 1933231 1583021999.10 151.5363 59.9999 32.0000 1.9797 1.9802 417.0927 417.2040 0.0168 -1.0000 -1.0000 1933293 1583021999.20 151.5363 59.9999 32.0000 1.9792 1.9796 417.1080 417.2198 0.0168 -1.0000 -1.0000 1933356 1583021999.30 151.5363 59.9999 32.0000 1.9789 1.9793 417.3471 417.4589 0.0168 -1.0000 -1.0000 1933902 1583021999.40 151.5363 59.9999 32.0000 1.9791 1.9795 417.3587 417.4706 0.0168 -1.0000 -1.0000 1933965 1583021999.50 151.5363 59.9999 32.0000 1.9789 1.9793 417.4035 417.5159 0.0170 -1.0000 -1.0000 1934043 1583021999.60 151.5363 59.9999 32.0000 1.9797 1.9802 417.2482 417.3596 0.0168 -1.0000 -1.0000 1934106 1583021999.70 151.5363 59.9999 32.0000 1.9797 1.9801 417.0939 417.2061 0.0169 -1.0000 -1.0000 1934168 1583021999.80 151.4331 59.9999 32.0000 1.9796 1.9801 417.1727 417.2850 0.0169 -1.0000 -1.0000 1934309 1583021999.90 151.4331 59.9999 32.0000 1.9792 1.9796 417.3200 417.4318 0.0168 -1.0000 -1.0000 1934371 1583022000.00 151.4331 59.9999 32.0000 1.9784 1.9788 417.3058 417.4176 0.0169 -1.0000 -1.0000 1934481 1583022000.10 151.4331 59.9999 32.0000 1.9790 1.9794 417.2271 417.3391 0.0168 -1.0000 -1.0000 1934543 1583022000.20 151.4331 59.9999 32.0000 1.9798 1.9803 417.1135 417.2250 0.0168 -1.0000 -1.0000 1934606 1583022000.30 151.4331 59.9999 32.0000 1.9798 1.9802 417.0943 417.2066 0.0169 -1.0000 -1.0000 1934668 1583022000.40 151.4323 59.9999 32.0000 1.9808 1.9812 417.1723 417.2840 0.0168 -1.0000 -1.0000 1934746 1583022000.50 151.4323 59.9999 32.0000 1.9796 1.9801 417.3951 417.5077 0.0170 -1.0000 -1.0000 1934809 1583022000.60 151.4323 59.9999 32.0000 1.9793 1.9797 417.2559 417.3687 0.0169 -1.0000 -1.0000 1934871 1583022000.70 151.4323 59.9999 32.0000 1.9795 1.9799 417.2893 417.4017 0.0169 -1.0000 -1.0000 1934949 1583022000.80 151.4323 59.9999 32.0000 1.9794 1.9798 417.1878 417.3007 0.0170 -1.0000 -1.0000 1935012 1583022000.90 151.4336 59.9999 32.0000 1.9796 1.9800 417.1683 417.2810 0.0170 -1.0000 -1.0000 1935200 1583022001.00 151.4655 59.9999 32.0000 1.9797 1.9801 417.2917 417.4037 0.0169 -1.0000 -1.0000 1935262 1583022001.10 151.4655 59.9999 32.0000 1.9794 1.9799 417.3668 417.4793 0.0170 -1.0000 -1.0000 1935324 1583022001.20 151.4655 59.9999 32.0000 1.9802 1.9806 417.2508 417.3632 0.0169 -1.0000 -1.0000 1935387 1583022001.30 151.4655 59.9999 32.0000 1.9800 1.9804 417.2286 417.3402 0.0168 -1.0000 -1.0000 1935465 1583022001.40 151.4655 59.9999 32.0000 1.9800 1.9804 417.1155 417.2282 0.0169 -1.0000 -1.0000 1935543 1583022001.50 151.5098 59.9999 32.0000 1.9803 1.9808 417.1709 417.2832 0.0169 -1.0000 -1.0000 1935606 1583022001.60 151.5098 59.9999 32.0000 1.9802 1.9807 417.2986 417.4115 0.0170 -1.0000 -1.0000 1935715 1583022001.70 151.5098 59.9999 32.0000 1.9795 1.9799 417.3454 417.4575 0.0168 -1.0000 -1.0000 1935777 1583022001.80 151.5098 59.9999 32.0000 1.9802 1.9806 417.2896 417.4015 0.0168 -1.0000 -1.0000 1935840 1583022001.90 151.5098 59.9999 32.0000 1.9808 1.9812 417.1355 417.2474 0.0169 -1.0000 -1.0000 1936293 1583022002.00 151.5223 59.9999 32.0000 1.9799 1.9803 417.2290 417.3411 0.0169 -1.0000 -1.0000 1936356 1583022002.10 151.5277 59.9999 32.0000 1.9793 1.9798 417.4430 417.5547 0.0168 -1.0000 -1.0000 1936418 1583022002.20 151.5277 59.9999 32.0000 1.9795 1.9800 417.3522 417.4640 0.0168 -1.0000 -1.0000 1936496 1583022002.30 151.5277 59.9999 32.0000 1.9795 1.9799 417.2795 417.3911 0.0168 -1.0000 -1.0000 1936559 1583022002.40 151.5277 59.9999 32.0000 1.9797 1.9802 417.1998 417.3115 0.0167 -1.0000 -1.0000 1936809 1583022002.50 151.5257 59.9999 32.0000 1.9793 1.9798 417.1906 417.3025 0.0169 -1.0000 -1.0000 1936871 1583022002.60 151.4929 59.9999 32.0000 1.9793 1.9797 417.3290 417.4412 0.0168 -1.0000 -1.0000 1936934 1583022002.70 151.4929 59.9999 32.0000 1.9788 1.9792 417.3887 417.5005 0.0168 -1.0000 -1.0000 1937012 1583022002.80 151.4929 59.9999 32.0000 1.9793 1.9797 417.1786 417.2915 0.0170 -1.0000 -1.0000 1937074 1583022002.90 151.4929 59.9999 32.0000 1.9803 1.9808 417.1334 417.2456 0.0168 -1.0000 -1.0000 1937137 1583022003.00 151.4929 59.9999 32.0000 1.9801 1.9805 416.9827 417.0944 0.0168 -1.0000 -1.0000 1937293 1583022003.10 151.5095 59.9999 32.0000 1.9803 1.9807 417.1895 417.3009 0.0168 -1.0000 -1.0000 1937356 1583022003.20 151.5095 59.9999 32.0000 1.9783 1.9787 417.2838 417.3960 0.0170 -1.0000 -1.0000 1937418 1583022003.30 151.5095 59.9999 32.0000 1.9797 1.9801 417.2697 417.3826 0.0169 -1.0000 -1.0000 1937481 1583022003.40 151.5095 59.9999 32.0000 1.9796 1.9800 417.0954 417.2079 0.0169 -1.0000 -1.0000 1937543 1583022003.50 151.5095 59.9999 32.0000 1.9799 1.9803 417.1146 417.2275 0.0170 -1.0000 -1.0000 1937621 1583022003.60 151.4931 59.9999 32.0000 1.9786 1.9790 417.1950 417.3075 0.0168 -1.0000 -1.0000 1937684 1583022003.70 151.4717 59.9999 32.0000 1.9780 1.9784 417.3697 417.4817 0.0169 -1.0000 -1.0000 1937746 1583022003.80 151.4717 59.9999 32.0000 1.9784 1.9788 417.2974 417.4089 0.0168 -1.0000 -1.0000 1937824 1583022003.90 151.4717 59.9999 32.0000 1.9799 1.9803 417.2210 417.3335 0.0169 -1.0000 -1.0000 1937887 1583022004.00 151.4717 59.9999 32.0000 1.9799 1.9803 417.1256 417.2379 0.0169 -1.0000 -1.0000 1938574 1583022004.10 151.4717 59.9999 32.0000 1.9794 1.9799 417.1561 417.2680 0.0169 -1.0000 -1.0000 1938652 1583022004.20 151.4353 59.9999 32.0000 1.9793 1.9797 417.3293 417.4421 0.0169 -1.0000 -1.0000 1938715 1583022004.30 151.4211 59.9999 32.0000 1.9792 1.9796 417.3540 417.4647 0.0166 -1.0000 -1.0000 1938777 1583022004.40 151.4211 59.9999 32.0000 1.9797 1.9801 417.1527 417.2638 0.0168 -1.0000 -1.0000 1938856 1583022004.50 151.4211 59.9999 32.0000 1.9792 1.9796 417.0668 417.1789 0.0169 -1.0000 -1.0000 1938918 1583022004.60 151.4211 59.9999 32.0000 1.9789 1.9793 417.3045 417.4166 0.0168 -1.0000 -1.0000 1939027 1583022004.70 151.4211 59.9999 32.0000 1.9788 1.9793 417.3299 417.4416 0.0168 -1.0000 -1.0000 1939090 1583022004.80 151.4324 60.0008 32.0000 1.9794 1.9798 417.2628 417.3746 0.0168 -1.0000 -1.0000 1939152 1583022004.90 151.4331 60.0008 32.0000 1.9802 1.9806 417.1384 417.2501 0.0168 -1.0000 -1.0000 1939215 1583022005.00 151.4331 60.0008 32.0000 1.9801 1.9806 417.2048 417.3166 0.0168 -1.0000 -1.0000 1939293 1583022005.10 151.4331 60.0008 32.0000 1.9801 1.9805 417.2155 417.3275 0.0169 -1.0000 -1.0000 1939371 1583022005.20 151.4331 60.0008 32.0000 1.9788 1.9793 417.4003 417.5120 0.0168 -1.0000 -1.0000 1939434 1583022005.30 151.4331 60.0008 32.0000 1.9789 1.9793 417.3694 417.4825 0.0169 -1.0000 -1.0000 1939496 1583022005.40 151.4643 60.0008 32.0000 1.9803 1.9808 417.3049 417.4172 0.0169 -1.0000 -1.0000 1939559 1583022005.50 151.4643 60.0008 32.0000 1.9806 1.9810 417.1604 417.2722 0.0168 -1.0000 -1.0000 1939637 1583022005.60 151.4643 60.0008 32.0000 1.9795 1.9800 417.2758 417.3882 0.0169 -1.0000 -1.0000 1939699 1583022005.70 151.4643 60.0008 32.0000 1.9793 1.9797 417.4088 417.5207 0.0169 -1.0000 -1.0000 1939762 1583022005.80 151.4643 60.0008 32.0000 1.9791 1.9795 417.3241 417.4365 0.0169 -1.0000 -1.0000 1939840 1583022005.90 151.4643 60.0008 32.0000 1.9809 1.9813 417.1565 417.2690 0.0169 -1.0000 -1.0000 1939902 1583022006.00 151.4986 60.0008 32.0000 1.9804 1.9808 417.1279 417.2407 0.0170 -1.0000 -1.0000 1940184 1583022006.10 151.5117 60.0008 32.0000 1.9801 1.9806 417.1669 417.2792 0.0169 -1.0000 -1.0000 1940246 1583022006.20 151.5117 60.0008 32.0000 1.9802 1.9807 417.1999 417.3114 0.0168 -1.0000 -1.0000 1940309 1583022006.30 151.5117 60.0008 32.0000 1.9791 1.9795 417.3301 417.4434 0.0170 -1.0000 -1.0000 1940371 1583022006.40 151.5117 60.0008 32.0000 1.9795 1.9799 417.3104 417.4224 0.0168 -1.0000 -1.0000 1940449 1583022006.50 151.5116 60.0008 32.0000 1.9802 1.9807 417.2000 417.3120 0.0169 -1.0000 -1.0000 1940527 1583022006.60 151.4924 60.0008 32.0000 1.9800 1.9804 417.2627 417.3750 0.0168 -1.0000 -1.0000 1940590 1583022006.70 151.4924 60.0008 32.0000 1.9797 1.9801 417.2300 417.3414 0.0167 -1.0000 -1.0000 1940668 1583022006.80 151.4924 60.0008 32.0000 1.9795 1.9800 417.2870 417.3991 0.0169 -1.0000 -1.0000 1940731 1583022006.90 151.4924 60.0008 32.0000 1.9791 1.9796 417.2772 417.3893 0.0169 -1.0000 -1.0000 1940793 1583022007.00 151.4924 60.0008 32.0000 1.9800 1.9804 417.1534 417.2658 0.0170 -1.0000 -1.0000 1940871 1583022007.10 151.5189 60.0008 32.0000 1.9794 1.9798 417.1179 417.2302 0.0169 -1.0000 -1.0000 1941059 1583022007.20 151.5189 60.0008 32.0000 1.9799 1.9803 417.0674 417.1805 0.0170 -1.0000 -1.0000 1941121 1583022007.30 151.5189 60.0008 32.0000 1.9795 1.9799 417.2039 417.3167 0.0170 -1.0000 -1.0000 1941200 1583022007.40 151.5189 60.0008 32.0000 1.9789 1.9794 417.2788 417.3913 0.0169 -1.0000 -1.0000 1941262 1583022007.50 151.5189 60.0008 32.0000 1.9795 1.9799 417.3452 417.4570 0.0168 -1.0000 -1.0000 1941340 1583022007.60 151.5195 60.0008 32.0000 1.9801 1.9805 417.3159 417.4282 0.0169 -1.0000 -1.0000 1942293 1583022007.70 151.5211 60.0008 32.0000 1.9797 1.9801 417.1388 417.2512 0.0169 -1.0000 -1.0000 1942356 1583022007.80 151.5211 60.0008 32.0000 1.9801 1.9805 417.2707 417.3831 0.0169 -1.0000 -1.0000 1942434 1583022007.90 151.5211 60.0008 32.0000 1.9788 1.9792 417.3145 417.4260 0.0167 -1.0000 -1.0000 1942496 1583022008.00 151.5211 60.0008 32.0000 1.9790 1.9795 417.3114 417.4242 0.0169 -1.0000 -1.0000 1942559 1583022008.10 151.5211 60.0008 32.0000 1.9795 1.9799 417.2765 417.3885 0.0169 -1.0000 -1.0000 1942637 1583022008.20 151.4757 60.0008 32.0000 1.9796 1.9800 417.1307 417.2427 0.0168 -1.0000 -1.0000 1942699 1583022008.30 151.4757 60.0008 32.0000 1.9797 1.9801 417.0731 417.1852 0.0168 -1.0000 -1.0000 1942762 1583022008.40 151.4757 60.0008 32.0000 1.9792 1.9796 417.2123 417.3242 0.0169 -1.0000 -1.0000 1942824 1583022008.50 151.4757 60.0008 32.0000 1.9792 1.9797 417.3703 417.4835 0.0170 -1.0000 -1.0000 1942887 1583022008.60 151.4757 60.0008 32.0000 1.9805 1.9809 417.3083 417.4203 0.0168 -1.0000 -1.0000 1943262 1583022008.70 151.4371 60.0008 32.0000 1.9804 1.9809 417.2306 417.3438 0.0170 -1.0000 -1.0000 1943340 1583022008.80 151.4341 60.0008 32.0000 1.9803 1.9807 417.1999 417.3124 0.0169 -1.0000 -1.0000 1943403 1583022008.90 151.4341 60.0008 32.0000 1.9790 1.9795 417.0967 417.2090 0.0169 -1.0000 -1.0000 1943465 1583022009.00 151.4341 60.0008 32.0000 1.9795 1.9800 417.2508 417.3626 0.0169 -1.0000 -1.0000 1943543 1583022009.10 151.4341 60.0008 32.0000 1.9793 1.9798 417.1804 417.2935 0.0170 -1.0000 -1.0000 1943668 1583022009.20 151.4350 60.0008 32.0000 1.9804 1.9809 417.1459 417.2582 0.0169 -1.0000 -1.0000 1943731 1583022009.30 151.4554 60.0008 32.0000 1.9800 1.9805 417.1370 417.2495 0.0170 -1.0000 -1.0000 1943809 1583022009.40 151.4554 60.0008 32.0000 1.9793 1.9797 417.1806 417.2928 0.0169 -1.0000 -1.0000 1943871 1583022009.50 151.4554 60.0008 32.0000 1.9793 1.9797 417.4034 417.5154 0.0169 -1.0000 -1.0000 1943949 1583022009.60 151.4554 60.0008 32.0000 1.9796 1.9800 417.3564 417.4687 0.0169 -1.0000 -1.0000 1944012 1583022009.70 151.4554 60.0008 32.0000 1.9807 1.9812 417.4320 417.5443 0.0169 -1.0000 -1.0000 1944074 1583022009.80 151.4272 60.0000 32.0000 1.9807 1.9812 417.2157 417.3284 0.0170 -1.0000 -1.0000 1944137 1583022009.90 151.4272 60.0000 32.0000 1.9807 1.9811 417.1649 417.2772 0.0168 -1.0000 -1.0000 1944199 1583022010.00 151.4272 60.0000 32.0000 1.9798 1.9802 417.2061 417.3178 0.0168 -1.0000 -1.0000 1944262 1583022010.10 151.4272 60.0000 32.0000 1.9788 1.9792 417.2215 417.3336 0.0169 -1.0000 -1.0000 1944559 1583022010.20 151.4272 60.0000 32.0000 1.9799 1.9803 417.2377 417.3506 0.0169 -1.0000 -1.0000 1944621 1583022010.30 151.4272 60.0000 32.0000 1.9802 1.9806 417.1473 417.2595 0.0169 -1.0000 -1.0000 1944684 1583022010.40 151.5587 60.0000 32.0000 1.9805 1.9810 417.1686 417.2803 0.0169 -1.0000 -1.0000 1944762 1583022010.50 151.5587 60.0000 32.0000 1.9802 1.9807 417.2457 417.3584 0.0169 -1.0000 -1.0000 1944824 1583022010.60 151.5587 60.0000 32.0000 1.9791 1.9795 417.3238 417.4356 0.0168 -1.0000 -1.0000 1944887 1583022010.70 151.5587 60.0000 32.0000 1.9797 1.9801 417.3507 417.4634 0.0169 -1.0000 -1.0000 1945059 1583022010.80 151.5587 60.0000 32.0000 1.9801 1.9805 417.2719 417.3829 0.0167 -1.0000 -1.0000 1945121 1583022010.90 151.5587 60.0000 32.0000 1.9808 1.9812 417.3090 417.4206 0.0168 -1.0000 -1.0000 1945184 1583022011.00 151.5587 60.0000 32.0000 1.9799 1.9804 417.2134 417.3256 0.0169 -1.0000 -1.0000 1945262 1583022011.10 151.5046 60.0000 32.0000 1.9800 1.9804 417.3647 417.4770 0.0169 -1.0000 -1.0000 1945324 1583022011.20 151.5046 60.0000 32.0000 1.9789 1.9793 417.3282 417.4403 0.0168 -1.0000 -1.0000 1945652 1583022011.30 151.5046 60.0000 32.0000 1.9794 1.9799 417.1961 417.3082 0.0169 -1.0000 -1.0000 1945731 1583022011.40 151.5046 60.0000 32.0000 1.9799 1.9803 417.2814 417.3933 0.0168 -1.0000 -1.0000 1945793 1583022011.50 151.5046 60.0000 32.0000 1.9788 1.9792 417.3670 417.4794 0.0169 -1.0000 -1.0000 1945871 1583022011.60 151.5212 60.0000 32.0000 1.9792 1.9797 417.3432 417.4547 0.0167 -1.0000 -1.0000 1945918 1583022011.70 151.5220 60.0000 32.0000 1.9800 1.9804 417.1475 417.2589 0.0168 -1.0000 -1.0000 1946199 1583022011.80 151.5220 60.0000 32.0000 1.9797 1.9801 417.0984 417.2104 0.0169 -1.0000 -1.0000 1946262 1583022011.90 151.5220 60.0000 32.0000 1.9790 1.9794 417.1081 417.2205 0.0168 -1.0000 -1.0000 1946324 1583022012.00 151.5220 60.0000 32.0000 1.9794 1.9799 417.2950 417.4064 0.0168 -1.0000 -1.0000 1946387 1583022012.10 151.5220 60.0000 32.0000 1.9787 1.9791 417.3192 417.4317 0.0170 -1.0000 -1.0000 1946465 1583022012.20 151.5067 60.0000 32.0000 1.9795 1.9799 417.0688 417.1813 0.0169 -1.0000 -1.0000 1946652 1583022012.30 151.5067 60.0000 32.0000 1.9792 1.9797 417.0431 417.1550 0.0168 -1.0000 -1.0000 1946715 1583022012.40 151.5067 60.0000 32.0000 1.9798 1.9803 417.1286 417.2406 0.0169 -1.0000 -1.0000 1946777 1583022012.50 151.5067 60.0000 32.0000 1.9804 1.9809 417.2202 417.3327 0.0169 -1.0000 -1.0000 1946840 1583022012.60 151.5067 60.0000 32.0000 1.9797 1.9801 417.1983 417.3095 0.0168 -1.0000 -1.0000 1946903 1583022012.70 151.5067 60.0000 32.0000 1.9794 1.9798 417.0451 417.1580 0.0169 -1.0000 -1.0000 1946981 1583022012.80 151.4511 60.0000 32.0000 1.9799 1.9803 417.1656 417.2779 0.0170 -1.0000 -1.0000 1947043 1583022012.90 151.4411 60.0000 32.0000 1.9797 1.9801 417.2998 417.4130 0.0170 -1.0000 -1.0000 1947106 1583022013.00 151.4411 60.0000 32.0000 1.9795 1.9800 417.3973 417.5095 0.0169 -1.0000 -1.0000 1947184 1583022013.10 151.4411 60.0000 32.0000 1.9789 1.9793 417.3466 417.4590 0.0169 -1.0000 -1.0000 1947246 1583022013.20 151.4411 60.0000 32.0000 1.9797 1.9801 417.2038 417.3162 0.0169 -1.0000 -1.0000 1947809 1583022013.30 151.4411 60.0000 32.0000 1.9799 1.9804 416.9797 417.0908 0.0168 -1.0000 -1.0000 1947887 1583022013.40 151.4337 60.0000 32.0000 1.9802 1.9806 417.1374 417.2502 0.0169 -1.0000 -1.0000 1947949 1583022013.50 151.4337 60.0000 32.0000 1.9797 1.9801 417.2123 417.3247 0.0169 -1.0000 -1.0000 1948027 1583022013.60 151.4337 60.0000 32.0000 1.9793 1.9797 417.2941 417.4079 0.0170 -1.0000 -1.0000 1948090 1583022013.70 151.4337 60.0000 32.0000 1.9797 1.9801 417.1946 417.3070 0.0170 -1.0000 -1.0000 1948152 1583022013.80 151.4337 60.0000 32.0000 1.9801 1.9805 417.1567 417.2688 0.0168 -1.0000 -1.0000 1948215 1583022013.90 151.5172 60.0000 32.0000 1.9803 1.9808 417.1628 417.2741 0.0168 -1.0000 -1.0000 1948277 1583022014.00 151.5172 60.0000 32.0000 1.9796 1.9801 417.3991 417.5121 0.0170 -1.0000 -1.0000 1948340 1583022014.10 151.5172 60.0000 32.0000 1.9798 1.9802 417.4343 417.5468 0.0169 -1.0000 -1.0000 1948418 1583022014.20 151.5172 60.0000 32.0000 1.9797 1.9801 417.3949 417.5074 0.0169 -1.0000 -1.0000 1948481 1583022014.30 151.5172 60.0000 32.0000 1.9797 1.9802 417.2680 417.3801 0.0169 -1.0000 -1.0000 1948543 1583022014.40 151.5172 60.0000 32.0000 1.9810 1.9814 417.1946 417.3071 0.0169 -1.0000 -1.0000 1948621 1583022014.50 151.4991 60.0000 32.0000 1.9800 1.9804 417.2108 417.3239 0.0170 -1.0000 -1.0000 1948684 1583022014.60 151.4904 60.0000 32.0000 1.9804 1.9808 417.3757 417.4883 0.0169 -1.0000 -1.0000 1948777 1583022014.70 151.4904 60.0000 32.0000 1.9797 1.9802 417.4403 417.5526 0.0169 -1.0000 -1.0000 1948840 1583022014.80 151.4904 60.0000 32.0000 1.9800 1.9804 417.2323 417.3443 0.0168 -1.0000 -1.0000 1949027 1583022014.90 151.4904 60.0000 32.0000 1.9806 1.9810 417.0973 417.2085 0.0167 -1.0000 -1.0000 1949090 1583022015.00 151.4904 60.0000 32.0000 1.9809 1.9814 417.2445 417.3564 0.0168 -1.0000 -1.0000 1949152 1583022015.10 151.5934 59.9993 32.0000 1.9806 1.9811 417.4507 417.5615 0.0167 -1.0000 -1.0000 1949215 1583022015.20 151.5994 59.9992 32.0000 1.9803 1.9807 417.4158 417.5274 0.0168 -1.0000 -1.0000 1949277 1583022015.30 151.5994 59.9992 32.0000 1.9811 1.9816 417.2366 417.3491 0.0169 -1.0000 -1.0000 1949684 1583022015.40 151.5994 59.9992 32.0000 1.9807 1.9811 417.2056 417.3178 0.0169 -1.0000 -1.0000 1949746 1583022015.50 151.5994 59.9992 32.0000 1.9795 1.9800 417.1280 417.2395 0.0167 -1.0000 -1.0000 1949824 1583022015.60 151.5896 59.9992 32.0000 1.9800 1.9804 417.3799 417.4913 0.0168 -1.0000 -1.0000 1949887 1583022015.70 151.5150 59.9992 32.0000 1.9794 1.9798 417.3453 417.4566 0.0168 -1.0000 -1.0000 1949949 1583022015.80 151.5150 59.9992 32.0000 1.9800 1.9805 417.3094 417.4213 0.0168 -1.0000 -1.0000 1950184 1583022015.90 151.5150 59.9992 32.0000 1.9801 1.9805 417.2136 417.3263 0.0170 -1.0000 -1.0000 1950246 1583022016.00 151.5150 59.9992 32.0000 1.9793 1.9798 417.1512 417.2633 0.0169 -1.0000 -1.0000 1950309 1583022016.10 151.5150 59.9992 32.0000 1.9798 1.9802 417.3685 417.4813 0.0170 -1.0000 -1.0000 1950371 1583022016.20 151.5139 59.9992 32.0000 1.9793 1.9797 417.3791 417.4916 0.0169 -1.0000 -1.0000 1950434 1583022016.30 151.5132 59.9992 32.0000 1.9800 1.9805 417.3428 417.4551 0.0169 -1.0000 -1.0000 1951168 1583022016.40 151.5132 59.9992 32.0000 1.9799 1.9803 417.1793 417.2916 0.0169 -1.0000 -1.0000 1951246 1583022016.50 151.5132 59.9992 32.0000 1.9801 1.9805 417.1111 417.2237 0.0169 -1.0000 -1.0000 1951324 1583022016.60 151.5132 59.9992 32.0000 1.9795 1.9799 417.1071 417.2197 0.0169 -1.0000 -1.0000 1951387 1583022016.70 151.5132 59.9992 32.0000 1.9788 1.9792 417.2745 417.3855 0.0168 -1.0000 -1.0000 1951449 1583022016.80 151.5125 59.9992 32.0000 1.9802 1.9806 417.3546 417.4670 0.0169 -1.0000 -1.0000 1951512 1583022016.90 151.5114 59.9992 32.0000 1.9797 1.9801 417.2811 417.3926 0.0167 -1.0000 -1.0000 1951574 1583022017.00 151.5114 59.9992 32.0000 1.9801 1.9806 417.1699 417.2820 0.0168 -1.0000 -1.0000 1951652 1583022017.10 151.5114 59.9992 32.0000 1.9803 1.9807 417.1603 417.2722 0.0168 -1.0000 -1.0000 1951715 1583022017.20 151.5114 59.9992 32.0000 1.9790 1.9794 417.2567 417.3683 0.0167 -1.0000 -1.0000 1951777 1583022017.30 151.5114 59.9992 32.0000 1.9793 1.9797 417.2945 417.4056 0.0167 -1.0000 -1.0000 1951856 1583022017.40 151.5289 59.9992 32.0000 1.9796 1.9801 417.2338 417.3460 0.0169 -1.0000 -1.0000 1951918 1583022017.50 151.5554 59.9992 32.0000 1.9803 1.9807 417.1723 417.2840 0.0168 -1.0000 -1.0000 1951996 1583022017.60 151.5554 59.9992 32.0000 1.9791 1.9796 417.1715 417.2834 0.0169 -1.0000 -1.0000 1952059 1583022017.70 151.5554 59.9992 32.0000 1.9794 1.9798 417.1562 417.2682 0.0169 -1.0000 -1.0000 1952121 1583022017.80 151.5554 59.9992 32.0000 1.9796 1.9800 417.2349 417.3471 0.0169 -1.0000 -1.0000 1952184 1583022017.90 151.5554 59.9992 32.0000 1.9800 1.9805 417.3564 417.4691 0.0170 -1.0000 -1.0000 1952246 1583022018.00 151.5554 59.9992 32.0000 1.9792 1.9796 417.3832 417.4962 0.0170 -1.0000 -1.0000 1952309 1583022018.10 151.5801 59.9992 32.0000 1.9794 1.9799 417.3968 417.5096 0.0169 -1.0000 -1.0000 1952387 1583022018.20 151.5801 59.9992 32.0000 1.9802 1.9807 417.2766 417.3890 0.0169 -1.0000 -1.0000 1952449 1583022018.30 151.5801 59.9992 32.0000 1.9806 1.9810 417.1864 417.2976 0.0167 -1.0000 -1.0000 1952512 1583022018.40 151.5801 59.9992 32.0000 1.9797 1.9801 417.3889 417.5005 0.0168 -1.0000 -1.0000 1953059 1583022018.50 151.5801 59.9992 32.0000 1.9792 1.9797 417.3203 417.4325 0.0169 -1.0000 -1.0000 1953121 1583022018.60 151.5493 59.9992 32.0000 1.9796 1.9800 417.2073 417.3196 0.0169 -1.0000 -1.0000 1953200 1583022018.70 151.4800 59.9992 32.0000 1.9800 1.9804 417.0519 417.1637 0.0168 -1.0000 -1.0000 1953262 1583022018.80 151.4800 59.9992 32.0000 1.9795 1.9800 417.0717 417.1841 0.0169 -1.0000 -1.0000 1953324 1583022018.90 151.4800 59.9992 32.0000 1.9799 1.9803 417.2081 417.3202 0.0168 -1.0000 -1.0000 1953387 1583022019.00 151.4800 59.9992 32.0000 1.9794 1.9798 417.2916 417.4036 0.0169 -1.0000 -1.0000 1953465 1583022019.10 151.4800 59.9992 32.0000 1.9802 1.9807 417.2992 417.4119 0.0169 -1.0000 -1.0000 1953527 1583022019.20 151.4971 59.9992 32.0000 1.9798 1.9802 417.2956 417.4081 0.0169 -1.0000 -1.0000 1953590 1583022019.30 151.4971 59.9992 32.0000 1.9802 1.9807 417.2062 417.3193 0.0170 -1.0000 -1.0000 1953668 1583022019.40 151.4971 59.9992 32.0000 1.9803 1.9807 417.2083 417.3214 0.0170 -1.0000 -1.0000 1953793 1583022019.50 151.4971 59.9992 32.0000 1.9800 1.9804 417.3544 417.4675 0.0170 -1.0000 -1.0000 1953871 1583022019.60 151.4971 59.9992 32.0000 1.9795 1.9799 417.3438 417.4557 0.0168 -1.0000 -1.0000 1953934 1583022019.70 151.4971 59.9992 32.0000 1.9795 1.9799 417.2786 417.3908 0.0169 -1.0000 -1.0000 1953996 1583022019.80 151.4970 59.9991 32.0000 1.9793 1.9798 417.1255 417.2376 0.0168 -1.0000 -1.0000 1954059 1583022019.90 151.4969 59.9988 32.0000 1.9799 1.9804 417.1721 417.2831 0.0167 -1.0000 -1.0000 1954184 1583022020.00 151.4969 59.9988 32.0000 1.9802 1.9806 417.1636 417.2744 0.0167 -1.0000 -1.0000 1954246 1583022020.10 151.4969 59.9988 32.0000 1.9796 1.9800 417.3279 417.4393 0.0168 -1.0000 -1.0000 1954324 1583022020.20 151.4969 59.9988 32.0000 1.9797 1.9802 417.3644 417.4770 0.0170 -1.0000 -1.0000 1954387 1583022020.30 151.4969 59.9988 32.0000 1.9805 1.9809 417.2881 417.4014 0.0170 -1.0000 -1.0000 1954449 1583022020.40 151.5148 59.9988 32.0000 1.9803 1.9807 417.2253 417.3377 0.0169 -1.0000 -1.0000 1954699 1583022020.50 151.5148 59.9988 32.0000 1.9805 1.9809 417.1190 417.2309 0.0168 -1.0000 -1.0000 1954762 1583022020.60 151.5148 59.9988 32.0000 1.9797 1.9802 417.2105 417.3223 0.0169 -1.0000 -1.0000 1954824 1583022020.70 151.5148 59.9988 32.0000 1.9797 1.9801 417.2151 417.3281 0.0170 -1.0000 -1.0000 1954903 1583022020.80 151.5148 59.9988 32.0000 1.9796 1.9801 417.3442 417.4564 0.0168 -1.0000 -1.0000 1954965 1583022020.90 151.5132 59.9988 32.0000 1.9794 1.9798 417.2978 417.4097 0.0169 -1.0000 -1.0000 1955027 1583022021.00 151.5091 59.9988 32.0000 1.9796 1.9801 417.1723 417.2843 0.0169 -1.0000 -1.0000 1955434 1583022021.10 151.5091 59.9988 32.0000 1.9801 1.9806 417.0955 417.2076 0.0168 -1.0000 -1.0000 1955496 1583022021.20 151.5091 59.9988 32.0000 1.9797 1.9801 417.1399 417.2524 0.0170 -1.0000 -1.0000 1955559 1583022021.30 151.5091 59.9988 32.0000 1.9791 1.9795 417.1595 417.2728 0.0170 -1.0000 -1.0000 1955621 1583022021.40 151.5091 59.9988 32.0000 1.9785 1.9789 417.3846 417.4976 0.0170 -1.0000 -1.0000 1955684 1583022021.50 151.5383 59.9988 32.0000 1.9787 1.9792 417.3396 417.4523 0.0169 -1.0000 -1.0000 1955949 1583022021.60 151.5383 59.9988 32.0000 1.9786 1.9790 417.2542 417.3669 0.0169 -1.0000 -1.0000 1956012 1583022021.70 151.5383 59.9988 32.0000 1.9794 1.9798 417.2114 417.3237 0.0170 -1.0000 -1.0000 1956074 1583022021.80 151.5383 59.9988 32.0000 1.9794 1.9799 417.2398 417.3525 0.0169 -1.0000 -1.0000 1956152 1583022021.90 151.5383 59.9988 32.0000 1.9795 1.9800 417.1660 417.2781 0.0169 -1.0000 -1.0000 1956215 1583022022.00 151.5383 59.9988 32.0000 1.9790 1.9794 417.1875 417.2996 0.0168 -1.0000 -1.0000 1956418 1583022022.10 151.5304 59.9988 32.0000 1.9789 1.9793 417.2514 417.3637 0.0169 -1.0000 -1.0000 1956496 1583022022.20 151.5304 59.9988 32.0000 1.9786 1.9790 417.1621 417.2744 0.0169 -1.0000 -1.0000 1956559 1583022022.30 151.5304 59.9988 32.0000 1.9790 1.9794 417.1578 417.2697 0.0168 -1.0000 -1.0000 1956621 1583022022.40 151.5304 59.9988 32.0000 1.9801 1.9805 417.0829 417.1953 0.0170 -1.0000 -1.0000 1956684 1583022022.50 151.5304 59.9988 32.0000 1.9799 1.9804 417.1176 417.2297 0.0168 -1.0000 -1.0000 1956746 1583022022.60 151.5372 59.9988 32.0000 1.9786 1.9790 417.1837 417.2959 0.0169 -1.0000 -1.0000 1956824 1583022022.70 151.5392 59.9988 32.0000 1.9784 1.9788 417.3023 417.4144 0.0168 -1.0000 -1.0000 1956887 1583022022.80 151.5392 59.9988 32.0000 1.9793 1.9797 417.3054 417.4169 0.0168 -1.0000 -1.0000 1956949 1583022022.90 151.5392 59.9988 32.0000 1.9802 1.9806 417.0956 417.2082 0.0169 -1.0000 -1.0000 1957012 1583022023.00 151.5392 59.9988 32.0000 1.9814 1.9818 417.1735 417.2848 0.0167 -1.0000 -1.0000 1957090 1583022023.10 151.5392 59.9988 32.0000 1.9795 1.9799 417.2676 417.3794 0.0169 -1.0000 -1.0000 1957152 1583022023.20 151.5207 59.9988 32.0000 1.9798 1.9802 417.3032 417.4157 0.0169 -1.0000 -1.0000 1957215 1583022023.30 151.5207 59.9988 32.0000 1.9797 1.9801 417.3118 417.4245 0.0169 -1.0000 -1.0000 1957293 1583022023.40 151.5207 59.9988 32.0000 1.9805 1.9809 417.1189 417.2312 0.0169 -1.0000 -1.0000 1957356 1583022023.50 151.5207 59.9988 32.0000 1.9800 1.9805 417.2271 417.3397 0.0169 -1.0000 -1.0000 1958246 1583022023.60 151.5207 59.9988 32.0000 1.9796 1.9800 417.1590 417.2715 0.0169 -1.0000 -1.0000 1958309 1583022023.70 151.4812 59.9988 32.0000 1.9798 1.9802 417.2289 417.3415 0.0169 -1.0000 -1.0000 1958371 1583022023.80 151.4563 59.9988 32.0000 1.9795 1.9800 417.3530 417.4648 0.0168 -1.0000 -1.0000 1958449 1583022023.90 151.4563 59.9988 32.0000 1.9804 1.9808 417.3013 417.4135 0.0168 -1.0000 -1.0000 1958512 1583022024.00 151.4563 59.9988 32.0000 1.9795 1.9800 417.1828 417.2942 0.0168 -1.0000 -1.0000 1958574 1583022024.10 151.4563 59.9988 32.0000 1.9800 1.9804 417.1552 417.2675 0.0169 -1.0000 -1.0000 1958637 1583022024.20 151.4563 59.9988 32.0000 1.9794 1.9798 417.2241 417.3358 0.0168 -1.0000 -1.0000 1958699 1583022024.30 151.5024 59.9988 32.0000 1.9804 1.9808 417.1838 417.2965 0.0169 -1.0000 -1.0000 1958762 1583022024.40 151.5064 59.9988 32.0000 1.9798 1.9802 417.3839 417.4967 0.0169 -1.0000 -1.0000 1958871 1583022024.50 151.5064 59.9988 32.0000 1.9799 1.9804 417.2617 417.3738 0.0168 -1.0000 -1.0000 1958934 1583022024.60 151.5064 59.9988 32.0000 1.9804 1.9808 417.1747 417.2866 0.0168 -1.0000 -1.0000 1958996 1583022024.70 151.5064 59.9988 32.0000 1.9800 1.9805 417.1634 417.2744 0.0167 -1.0000 -1.0000 1959059 1583022024.80 151.5064 59.9988 32.0000 1.9794 1.9799 417.1544 417.2656 0.0168 -1.0000 -1.0000 1959121 1583022024.90 151.5652 59.9983 32.0000 1.9799 1.9803 417.2367 417.3484 0.0168 -1.0000 -1.0000 1959184 1583022025.00 151.4871 59.9983 32.0000 1.9796 1.9800 417.2850 417.3964 0.0168 -1.0000 -1.0000 1959527 1583022025.10 151.4871 59.9983 32.0000 1.9795 1.9799 417.3047 417.4159 0.0168 -1.0000 -1.0000 1959590 1583022025.20 151.4871 59.9983 32.0000 1.9800 1.9804 417.1781 417.2902 0.0169 -1.0000 -1.0000 1959652 1583022025.30 151.4871 59.9983 32.0000 1.9806 1.9810 417.1086 417.2208 0.0169 -1.0000 -1.0000 1959731 1583022025.40 151.4871 59.9983 32.0000 1.9798 1.9802 417.0848 417.1966 0.0168 -1.0000 -1.0000 1959793 1583022025.50 151.4871 59.9983 32.0000 1.9789 1.9794 417.2885 417.4000 0.0168 -1.0000 -1.0000 1959871 1583022025.60 151.4871 59.9983 32.0000 1.9784 1.9788 417.3864 417.4978 0.0168 -1.0000 -1.0000 1959934 1583022025.70 151.4871 59.9983 32.0000 1.9788 1.9792 417.3092 417.4205 0.0167 -1.0000 -1.0000 1959996 1583022025.80 151.4871 59.9983 32.0000 1.9789 1.9794 417.2595 417.3721 0.0169 -1.0000 -1.0000 2000059 1583022025.90 151.4871 59.9983 32.0000 1.9790 1.9794 417.1190 417.2309 0.0168 -1.0000 -1.0000 2000121 1583022026.00 151.5708 59.9983 32.0000 1.9795 1.9800 417.0897 417.2015 0.0168 -1.0000 -1.0000 2000184 1583022026.10 151.5708 59.9983 32.0000 1.9798 1.9802 417.1636 417.2747 0.0168 -1.0000 -1.0000 2000527 1583022026.20 151.5708 59.9983 32.0000 1.9799 1.9804 417.1557 417.2678 0.0169 -1.0000 -1.0000 2000590 1583022026.30 151.5708 59.9983 32.0000 1.9797 1.9801 417.2588 417.3715 0.0170 -1.0000 -1.0000 2000652 1583022026.40 151.5708 59.9983 32.0000 1.9790 1.9794 417.1925 417.3045 0.0169 -1.0000 -1.0000 2000731 1583022026.50 151.5708 59.9983 32.0000 1.9791 1.9795 417.1176 417.2307 0.0170 -1.0000 -1.0000 2000793 1583022026.60 151.5708 59.9983 32.0000 1.9793 1.9797 417.1501 417.2623 0.0168 -1.0000 -1.0000 2001449 1583022026.70 151.5037 59.9983 32.0000 1.9789 1.9794 417.2897 417.4018 0.0169 -1.0000 -1.0000 2001527 1583022026.80 151.5037 59.9983 32.0000 1.9788 1.9793 417.4603 417.5728 0.0169 -1.0000 -1.0000 2001684 1583022026.90 151.5037 59.9983 32.0000 1.9792 1.9796 417.3842 417.4965 0.0169 -1.0000 -1.0000 2001746 1583022027.00 151.5037 59.9983 32.0000 1.9800 1.9804 417.2973 417.4096 0.0169 -1.0000 -1.0000 2001824 1583022027.10 151.5037 59.9983 32.0000 1.9793 1.9798 417.0652 417.1768 0.0168 -1.0000 -1.0000 2001887 1583022027.20 151.5166 59.9983 32.0000 1.9805 1.9809 417.1316 417.2435 0.0168 -1.0000 -1.0000 2001949 1583022027.30 151.5174 59.9983 32.0000 1.9792 1.9797 417.2362 417.3482 0.0169 -1.0000 -1.0000 2002027 1583022027.40 151.5174 59.9983 32.0000 1.9789 1.9793 417.2715 417.3843 0.0169 -1.0000 -1.0000 2002090 1583022027.50 151.5174 59.9983 32.0000 1.9802 1.9806 417.2215 417.3338 0.0169 -1.0000 -1.0000 2002152 1583022027.60 151.5174 59.9983 32.0000 1.9800 1.9804 417.1709 417.2829 0.0168 -1.0000 -1.0000 2002215 1583022027.70 151.5164 59.9983 32.0000 1.9801 1.9805 417.1858 417.2978 0.0169 -1.0000 -1.0000 2002434 1583022027.80 151.4744 59.9983 32.0000 1.9797 1.9801 417.1221 417.2347 0.0169 -1.0000 -1.0000 2002527 1583022027.90 151.4744 59.9983 32.0000 1.9795 1.9800 417.3317 417.4448 0.0171 -1.0000 -1.0000 2002590 1583022028.00 151.4744 59.9983 32.0000 1.9792 1.9796 417.3407 417.4527 0.0168 -1.0000 -1.0000 2002652 1583022028.10 151.4744 59.9983 32.0000 1.9792 1.9796 417.3636 417.4761 0.0169 -1.0000 -1.0000 2002715 1583022028.20 151.4744 59.9983 32.0000 1.9807 1.9811 417.1735 417.2858 0.0169 -1.0000 -1.0000 2002809 1583022028.30 151.4733 59.9983 32.0000 1.9804 1.9809 417.1276 417.2394 0.0168 -1.0000 -1.0000 2002871 1583022028.40 151.4397 59.9983 32.0000 1.9796 1.9800 417.3062 417.4185 0.0169 -1.0000 -1.0000 2002949 1583022028.50 151.4504 59.9983 32.0000 1.9792 1.9796 417.3253 417.4377 0.0168 -1.0000 -1.0000 2003012 1583022028.60 151.4561 59.9983 32.0000 1.9792 1.9797 417.3109 417.4231 0.0169 -1.0000 -1.0000 2003074 1583022028.70 151.4561 59.9983 32.0000 1.9802 1.9806 417.2139 417.3265 0.0169 -1.0000 -1.0000 2003152 1583022028.80 151.4561 59.9983 32.0000 1.9799 1.9804 417.1963 417.3091 0.0170 -1.0000 -1.0000 2003215 1583022028.90 151.4561 59.9983 32.0000 1.9805 1.9810 417.2576 417.3705 0.0169 -1.0000 -1.0000 2003277 1583022029.00 151.4561 59.9983 32.0000 1.9794 1.9798 417.3108 417.4242 0.0170 -1.0000 -1.0000 2003340 1583022029.10 151.4561 59.9983 32.0000 1.9793 1.9797 417.3541 417.4656 0.0168 -1.0000 -1.0000 2003403 1583022029.20 151.4561 59.9983 32.0000 1.9792 1.9796 417.3072 417.4193 0.0168 -1.0000 -1.0000 2003527 1583022029.30 151.4561 59.9983 32.0000 1.9801 1.9806 417.2319 417.3442 0.0169 -1.0000 -1.0000 2003606 1583022029.40 151.4561 59.9983 32.0000 1.9806 1.9810 417.0971 417.2093 0.0168 -1.0000 -1.0000 2003668 1583022029.50 151.4700 59.9983 32.0000 1.9798 1.9802 417.1348 417.2467 0.0168 -1.0000 -1.0000 2003746 1583022029.60 151.4723 59.9983 32.0000 1.9795 1.9800 417.2257 417.3373 0.0168 -1.0000 -1.0000 2003809 1583022029.70 151.4723 59.9983 32.0000 1.9787 1.9791 417.3220 417.4342 0.0169 -1.0000 -1.0000 2004215 1583022029.80 151.4723 59.9983 32.0000 1.9793 1.9798 417.2155 417.3279 0.0169 -1.0000 -1.0000 2004277 1583022029.90 151.4723 59.9983 32.0000 1.9805 1.9809 417.1195 417.2312 0.0167 -1.0000 -1.0000 2004340 1583022030.00 151.4723 59.9983 32.0000 1.9798 1.9803 417.0894 417.2020 0.0169 -1.0000 -1.0000 2004402 1583022030.10 151.4723 59.9983 32.0000 1.9792 1.9796 417.2807 417.3928 0.0168 -1.0000 -1.0000 2004481 1583022030.20 151.5282 59.9984 32.0000 1.9792 1.9796 417.4157 417.5276 0.0168 -1.0000 -1.0000 2004715 1583022030.30 151.5426 59.9984 32.0000 1.9788 1.9792 417.3252 417.4388 0.0171 -1.0000 -1.0000 2004777 1583022030.40 151.5426 59.9984 32.0000 1.9795 1.9799 417.2568 417.3691 0.0169 -1.0000 -1.0000 2004840 1583022030.50 151.5426 59.9984 32.0000 1.9797 1.9801 417.1333 417.2460 0.0170 -1.0000 -1.0000 2004903 1583022030.60 151.5426 59.9984 32.0000 1.9802 1.9806 417.0878 417.2001 0.0169 -1.0000 -1.0000 2004965 1583022030.70 151.5426 59.9984 32.0000 1.9792 1.9797 417.1502 417.2630 0.0169 -1.0000 -1.0000 2005090 1583022030.80 151.5426 59.9984 32.0000 1.9784 1.9789 417.3173 417.4292 0.0168 -1.0000 -1.0000 2005152 1583022030.90 151.5676 59.9984 32.0000 1.9788 1.9792 417.2248 417.3374 0.0170 -1.0000 -1.0000 2005215 1583022031.00 151.5761 59.9984 32.0000 1.9798 1.9802 417.1421 417.2535 0.0168 -1.0000 -1.0000 2005293 1583022031.10 151.5761 59.9984 32.0000 1.9801 1.9805 417.1466 417.2585 0.0168 -1.0000 -1.0000 2005356 1583022031.20 151.5761 59.9984 32.0000 1.9791 1.9795 417.2342 417.3454 0.0167 -1.0000 -1.0000 2005527 1583022031.30 151.5761 59.9984 32.0000 1.9789 1.9793 417.3148 417.4265 0.0169 -1.0000 -1.0000 2005606 1583022031.40 151.5761 59.9984 32.0000 1.9789 1.9794 417.3440 417.4572 0.0170 -1.0000 -1.0000 2005668 1583022031.50 151.5248 59.9984 32.0000 1.9792 1.9796 417.1565 417.2688 0.0169 -1.0000 -1.0000 2005746 1583022031.60 151.5248 59.9984 32.0000 1.9793 1.9797 417.1294 417.2414 0.0168 -1.0000 -1.0000 2005809 1583022031.70 151.5248 59.9984 32.0000 1.9789 1.9794 417.3615 417.4731 0.0168 -1.0000 -1.0000 2006074 1583022031.80 151.5248 59.9984 32.0000 1.9791 1.9796 417.3562 417.4682 0.0168 -1.0000 -1.0000 2006152 1583022031.90 151.5248 59.9984 32.0000 1.9797 1.9802 417.2089 417.3205 0.0168 -1.0000 -1.0000 2006215 1583022032.00 151.5469 59.9984 32.0000 1.9798 1.9802 417.2290 417.3412 0.0168 -1.0000 -1.0000 2006277 1583022032.10 151.5469 59.9984 32.0000 1.9797 1.9801 417.3742 417.4863 0.0168 -1.0000 -1.0000 2006356 1583022032.20 151.5469 59.9984 32.0000 1.9793 1.9797 417.3527 417.4644 0.0168 -1.0000 -1.0000 2006418 1583022032.30 151.5469 59.9984 32.0000 1.9796 1.9800 417.2925 417.4044 0.0168 -1.0000 -1.0000 2006793 1583022032.40 151.5469 59.9984 32.0000 1.9798 1.9802 417.2042 417.3165 0.0169 -1.0000 -1.0000 2006856 1583022032.50 151.5469 59.9984 32.0000 1.9801 1.9806 417.0813 417.1933 0.0169 -1.0000 -1.0000 2006934 1583022032.60 151.4525 59.9984 32.0000 1.9794 1.9798 417.2861 417.3985 0.0169 -1.0000 -1.0000 2006996 1583022032.70 151.4435 59.9984 32.0000 1.9793 1.9797 417.3530 417.4657 0.0169 -1.0000 -1.0000 2007059 1583022032.80 151.4435 59.9984 32.0000 1.9797 1.9801 417.3318 417.4443 0.0169 -1.0000 -1.0000 2007340 1583022032.90 151.4435 59.9984 32.0000 1.9798 1.9802 417.2362 417.3482 0.0168 -1.0000 -1.0000 2007403 1583022033.00 151.4435 59.9984 32.0000 1.9795 1.9799 417.1288 417.2401 0.0167 -1.0000 -1.0000 2007481 1583022033.10 151.4639 59.9984 32.0000 1.9802 1.9806 417.1462 417.2577 0.0168 -1.0000 -1.0000 2007543 1583022033.20 151.5249 59.9984 32.0000 1.9789 1.9794 417.1807 417.2939 0.0170 -1.0000 -1.0000 2007606 1583022033.30 151.5249 59.9984 32.0000 1.9796 1.9801 417.3543 417.4671 0.0169 -1.0000 -1.0000 2007840 1583022033.40 151.5249 59.9984 32.0000 1.9804 1.9808 417.3207 417.4332 0.0170 -1.0000 -1.0000 2007902 1583022033.50 151.5249 59.9984 32.0000 1.9803 1.9808 417.1702 417.2815 0.0168 -1.0000 -1.0000 2007981 1583022033.60 151.5249 59.9984 32.0000 1.9806 1.9811 417.2178 417.3290 0.0168 -1.0000 -1.0000 2008043 1583022033.70 151.4341 59.9984 32.0000 1.9798 1.9802 417.3009 417.4123 0.0168 -1.0000 -1.0000 2008106 1583022033.80 151.4341 59.9984 32.0000 1.9792 1.9796 417.3556 417.4675 0.0169 -1.0000 -1.0000 2008184 1583022033.90 151.4341 59.9984 32.0000 1.9792 1.9797 417.3690 417.4813 0.0168 -1.0000 -1.0000 2008246 1583022034.00 151.4341 59.9984 32.0000 1.9789 1.9793 417.3134 417.4255 0.0169 -1.0000 -1.0000 2008309 1583022034.10 151.4341 59.9984 32.0000 1.9801 1.9806 417.1690 417.2806 0.0168 -1.0000 -1.0000 2008371 1583022034.20 151.4412 59.9984 32.0000 1.9797 1.9802 417.0368 417.1486 0.0169 -1.0000 -1.0000 2008434 1583022034.30 151.4605 59.9984 32.0000 1.9804 1.9808 417.1531 417.2653 0.0168 -1.0000 -1.0000 2009074 1583022034.40 151.4605 59.9984 32.0000 1.9796 1.9800 417.2165 417.3285 0.0169 -1.0000 -1.0000 2009152 1583022034.50 151.4605 59.9984 32.0000 1.9794 1.9798 417.3199 417.4322 0.0169 -1.0000 -1.0000 2009215 1583022034.60 151.4605 59.9984 32.0000 1.9791 1.9795 417.1700 417.2828 0.0169 -1.0000 -1.0000 2009293 1583022034.70 151.4605 59.9984 32.0000 1.9798 1.9803 417.1078 417.2201 0.0169 -1.0000 -1.0000 2009356 1583022034.80 151.4410 59.9979 32.0000 1.9800 1.9804 417.1416 417.2535 0.0168 -1.0000 -1.0000 2009418 1583022034.90 151.4410 59.9979 32.0000 1.9801 1.9805 417.3006 417.4122 0.0168 -1.0000 -1.0000 2009481 1583022035.00 151.4410 59.9979 32.0000 1.9800 1.9805 417.3335 417.4455 0.0168 -1.0000 -1.0000 2009559 1583022035.10 151.4410 59.9979 32.0000 1.9797 1.9801 417.3190 417.4312 0.0169 -1.0000 -1.0000 2009621 1583022035.20 151.4410 59.9979 32.0000 1.9802 1.9806 417.1439 417.2558 0.0168 -1.0000 -1.0000 2009684 1583022035.30 151.4410 59.9979 32.0000 1.9813 1.9817 417.2116 417.3240 0.0169 -1.0000 -1.0000 2009762 1583022035.40 151.5833 59.9979 32.0000 1.9803 1.9807 417.2934 417.4056 0.0168 -1.0000 -1.0000 2010027 1583022035.50 151.5833 59.9979 32.0000 1.9795 1.9800 417.3104 417.4226 0.0168 -1.0000 -1.0000 2010106 1583022035.60 151.5833 59.9979 32.0000 1.9801 1.9806 417.1452 417.2561 0.0167 -1.0000 -1.0000 2010184 1583022035.70 151.5833 59.9979 32.0000 1.9804 1.9808 417.1393 417.2508 0.0168 -1.0000 -1.0000 2010246 1583022035.80 151.5833 59.9979 32.0000 1.9805 1.9809 417.1782 417.2907 0.0169 -1.0000 -1.0000 2010324 1583022035.90 151.5049 59.9979 32.0000 1.9796 1.9800 417.2672 417.3790 0.0169 -1.0000 -1.0000 2010387 1583022036.00 151.5049 59.9979 32.0000 1.9795 1.9799 417.3192 417.4317 0.0169 -1.0000 -1.0000 2010449 1583022036.10 151.5049 59.9979 32.0000 1.9798 1.9802 417.3388 417.4514 0.0169 -1.0000 -1.0000 2010527 1583022036.20 151.5049 59.9979 32.0000 1.9805 1.9810 417.1638 417.2747 0.0167 -1.0000 -1.0000 2010590 1583022036.30 151.5049 59.9979 32.0000 1.9789 1.9793 417.1733 417.2847 0.0168 -1.0000 -1.0000 2010652 1583022036.40 151.5049 59.9979 32.0000 1.9794 1.9798 417.3172 417.4291 0.0168 -1.0000 -1.0000 2011293 1583022036.50 151.5049 59.9979 32.0000 1.9794 1.9798 417.3763 417.4885 0.0169 -1.0000 -1.0000 2011356 1583022036.60 151.5049 59.9979 32.0000 1.9790 1.9794 417.4009 417.5127 0.0168 -1.0000 -1.0000 2011434 1583022036.70 151.5049 59.9979 32.0000 1.9799 1.9803 417.2128 417.3244 0.0169 -1.0000 -1.0000 2011512 1583022036.80 151.5049 59.9979 32.0000 1.9796 1.9800 417.1509 417.2634 0.0169 -1.0000 -1.0000 2011574 1583022036.90 151.5049 59.9979 32.0000 1.9789 1.9793 417.2842 417.3961 0.0168 -1.0000 -1.0000 2011637 1583022037.00 151.4870 59.9979 32.0000 1.9797 1.9801 417.4090 417.5200 0.0167 -1.0000 -1.0000 2011699 1583022037.10 151.4870 59.9979 32.0000 1.9800 1.9805 417.2945 417.4064 0.0169 -1.0000 -1.0000 2011762 1583022037.20 151.4870 59.9979 32.0000 1.9799 1.9804 417.1848 417.2968 0.0168 -1.0000 -1.0000 2011824 1583022037.30 151.4870 59.9979 32.0000 1.9802 1.9807 417.1543 417.2661 0.0168 -1.0000 -1.0000 2011918 1583022037.40 151.4870 59.9979 32.0000 1.9802 1.9806 417.2046 417.3156 0.0167 -1.0000 -1.0000 2011981 1583022037.50 151.4870 59.9979 32.0000 1.9798 1.9803 417.3455 417.4569 0.0168 -1.0000 -1.0000 2012074 1583022037.60 151.4108 59.9979 32.0000 1.9796 1.9801 417.4508 417.5631 0.0168 -1.0000 -1.0000 2012137 1583022037.70 151.4108 59.9979 32.0000 1.9793 1.9797 417.3776 417.4889 0.0167 -1.0000 -1.0000 2012199 1583022037.80 151.4108 59.9979 32.0000 1.9796 1.9800 417.1977 417.3096 0.0169 -1.0000 -1.0000 2012277 1583022037.90 151.4108 59.9979 32.0000 1.9792 1.9796 417.2244 417.3360 0.0167 -1.0000 -1.0000 2012340 1583022038.00 151.4108 59.9979 32.0000 1.9787 1.9791 417.3450 417.4571 0.0168 -1.0000 -1.0000 2012418 1583022038.10 151.3894 59.9979 32.0000 1.9792 1.9796 417.3008 417.4126 0.0168 -1.0000 -1.0000 2012481 1583022038.20 151.3887 59.9979 32.0000 1.9798 1.9802 417.4129 417.5248 0.0168 -1.0000 -1.0000 2012543 1583022038.30 151.3887 59.9979 32.0000 1.9803 1.9807 417.2208 417.3326 0.0168 -1.0000 -1.0000 2012606 1583022038.40 151.3887 59.9979 32.0000 1.9801 1.9805 417.1530 417.2647 0.0169 -1.0000 -1.0000 2012684 1583022038.50 151.3887 59.9979 32.0000 1.9800 1.9804 417.0663 417.1788 0.0169 -1.0000 -1.0000 2012746 1583022038.60 151.3887 59.9979 32.0000 1.9793 1.9797 417.1686 417.2800 0.0168 -1.0000 -1.0000 2012809 1583022038.70 151.3887 59.9979 32.0000 1.9791 1.9795 417.3480 417.4599 0.0169 -1.0000 -1.0000 2012887 1583022038.80 151.4327 59.9979 32.0000 1.9794 1.9799 417.4130 417.5257 0.0170 -1.0000 -1.0000 2012949 1583022038.90 151.4360 59.9979 32.0000 1.9813 1.9817 417.4097 417.5215 0.0168 -1.0000 -1.0000 2013012 1583022039.00 151.4360 59.9979 32.0000 1.9804 1.9808 417.1931 417.3049 0.0168 -1.0000 -1.0000 2013106 1583022039.10 151.4360 59.9979 32.0000 1.9797 1.9801 417.2837 417.3959 0.0169 -1.0000 -1.0000 2013168 1583022039.20 151.4360 59.9979 32.0000 1.9793 1.9797 417.2977 417.4093 0.0168 -1.0000 -1.0000 2013231 1583022039.30 151.4470 59.9979 32.0000 1.9792 1.9796 417.4407 417.5526 0.0168 -1.0000 -1.0000 2013309 1583022039.40 151.5246 59.9979 32.0000 1.9799 1.9803 417.3091 417.4202 0.0167 -1.0000 -1.0000 2013371 1583022039.50 151.5246 59.9979 32.0000 1.9802 1.9806 417.2073 417.3193 0.0169 -1.0000 -1.0000 2014090 1583022039.60 151.5246 59.9979 32.0000 1.9798 1.9803 417.1731 417.2835 0.0166 -1.0000 -1.0000 2014184 1583022039.70 151.5246 59.9979 32.0000 1.9799 1.9803 417.2404 417.3515 0.0168 -1.0000 -1.0000 2014246 1583022039.80 151.5246 59.9979 32.0000 1.9792 1.9797 417.3201 417.4318 0.0168 -1.0000 -1.0000 2014371 1583022039.90 151.5246 59.9979 32.0000 1.9797 1.9801 417.3886 417.5001 0.0168 -1.0000 -1.0000 2014434 1583022040.00 151.5308 59.9983 32.0000 1.9793 1.9797 417.2805 417.3925 0.0169 -1.0000 -1.0000 2014496 1583022040.10 151.5308 59.9983 32.0000 1.9793 1.9797 417.1802 417.2923 0.0168 -1.0000 -1.0000 2014574 1583022040.20 151.5308 59.9983 32.0000 1.9801 1.9805 417.2528 417.3637 0.0167 -1.0000 -1.0000 2014637 1583022040.30 151.5308 59.9983 32.0000 1.9797 1.9802 417.3053 417.4176 0.0169 -1.0000 -1.0000 2014699 1583022040.40 151.5308 59.9983 32.0000 1.9806 1.9810 417.4211 417.5339 0.0170 -1.0000 -1.0000 2014777 1583022040.50 151.5539 59.9983 32.0000 1.9801 1.9805 417.3357 417.4477 0.0168 -1.0000 -1.0000 2014840 1583022040.60 151.5539 59.9983 32.0000 1.9806 1.9810 417.1188 417.2305 0.0168 -1.0000 -1.0000 2014903 1583022040.70 151.5539 59.9983 32.0000 1.9797 1.9801 417.1787 417.2906 0.0168 -1.0000 -1.0000 2014981 1583022040.80 151.5539 59.9983 32.0000 1.9793 1.9797 417.2747 417.3866 0.0169 -1.0000 -1.0000 2015027 1583022040.90 151.5539 59.9983 32.0000 1.9793 1.9797 417.4522 417.5636 0.0168 -1.0000 -1.0000 2015106 1583022041.00 151.5550 59.9983 32.0000 1.9798 1.9803 417.3163 417.4288 0.0169 -1.0000 -1.0000 2015590 1583022041.10 151.5559 59.9983 32.0000 1.9802 1.9806 417.2190 417.3309 0.0169 -1.0000 -1.0000 2015652 1583022041.20 151.5559 59.9983 32.0000 1.9799 1.9804 417.1798 417.2920 0.0169 -1.0000 -1.0000 2015715 1583022041.30 151.5559 59.9983 32.0000 1.9790 1.9794 417.3042 417.4161 0.0168 -1.0000 -1.0000 2015793 1583022041.40 151.5559 59.9983 32.0000 1.9790 1.9794 417.3958 417.5075 0.0168 -1.0000 -1.0000 2015856 1583022041.50 151.5559 59.9983 32.0000 1.9804 1.9808 417.2895 417.4006 0.0167 -1.0000 -1.0000 2015949 1583022041.60 151.5108 59.9983 32.0000 1.9801 1.9806 417.2250 417.3361 0.0167 -1.0000 -1.0000 2016012 1583022041.70 151.5108 59.9983 32.0000 1.9796 1.9800 417.1948 417.3071 0.0168 -1.0000 -1.0000 2016074 1583022041.80 151.5108 59.9983 32.0000 1.9789 1.9793 417.1979 417.3093 0.0168 -1.0000 -1.0000 2016137 1583022041.90 151.5108 59.9983 32.0000 1.9791 1.9795 417.3303 417.4415 0.0167 -1.0000 -1.0000 2016199 1583022042.00 151.5108 59.9983 32.0000 1.9790 1.9794 417.4130 417.5252 0.0168 -1.0000 -1.0000 2016262 1583022042.10 151.5056 59.9983 32.0000 1.9795 1.9799 417.3366 417.4474 0.0167 -1.0000 -1.0000 2016340 1583022042.20 151.4991 59.9983 32.0000 1.9798 1.9803 417.1254 417.2370 0.0168 -1.0000 -1.0000 2016402 1583022042.30 151.4991 59.9983 32.0000 1.9799 1.9803 417.1422 417.2547 0.0169 -1.0000 -1.0000 2016465 1583022042.40 151.4991 59.9983 32.0000 1.9797 1.9801 417.2242 417.3362 0.0168 -1.0000 -1.0000 2016543 1583022042.50 151.4991 59.9983 32.0000 1.9803 1.9807 417.3052 417.4165 0.0168 -1.0000 -1.0000 2016715 1583022042.60 151.4991 59.9983 32.0000 1.9799 1.9804 417.2731 417.3855 0.0169 -1.0000 -1.0000 2016777 1583022042.70 151.4991 59.9983 32.0000 1.9802 1.9807 417.1846 417.2967 0.0169 -1.0000 -1.0000 2016856 1583022042.80 151.4600 59.9983 32.0000 1.9798 1.9802 417.1449 417.2573 0.0169 -1.0000 -1.0000 2016918 1583022042.90 151.4465 59.9983 32.0000 1.9796 1.9801 417.3591 417.4701 0.0166 -1.0000 -1.0000 2016981 1583022043.00 151.4465 59.9983 32.0000 1.9804 1.9809 417.4040 417.5151 0.0167 -1.0000 -1.0000 2017059 1583022043.10 151.4465 59.9983 32.0000 1.9800 1.9804 417.3658 417.4770 0.0167 -1.0000 -1.0000 2017215 1583022043.20 151.4465 59.9983 32.0000 1.9801 1.9806 417.2329 417.3446 0.0168 -1.0000 -1.0000 2017262 1583022043.30 151.4465 59.9983 32.0000 1.9808 1.9812 417.1823 417.2945 0.0169 -1.0000 -1.0000 2017340 1583022043.40 151.4479 59.9983 32.0000 1.9803 1.9807 417.2232 417.3340 0.0167 -1.0000 -1.0000 2017402 1583022043.50 151.4895 59.9983 32.0000 1.9798 1.9802 417.2919 417.4032 0.0168 -1.0000 -1.0000 2017481 1583022043.60 151.4895 59.9983 32.0000 1.9798 1.9802 417.4778 417.5898 0.0169 -1.0000 -1.0000 2017918 1583022043.70 151.4895 59.9983 32.0000 1.9798 1.9802 417.2938 417.4059 0.0169 -1.0000 -1.0000 2017981 1583022043.80 151.4895 59.9983 32.0000 1.9797 1.9802 417.1622 417.2742 0.0168 -1.0000 -1.0000 2018059 1583022043.90 151.4895 59.9983 32.0000 1.9799 1.9804 417.1860 417.2971 0.0168 -1.0000 -1.0000 2018121 1583022044.00 151.5258 59.9983 32.0000 1.9797 1.9802 417.2181 417.3292 0.0167 -1.0000 -1.0000 2018184 1583022044.10 151.5258 59.9983 32.0000 1.9794 1.9798 417.3865 417.4970 0.0166 -1.0000 -1.0000 2018340 1583022044.20 151.5258 59.9983 32.0000 1.9795 1.9800 417.3405 417.4517 0.0167 -1.0000 -1.0000 2018402 1583022044.30 151.5258 59.9983 32.0000 1.9794 1.9799 417.3492 417.4606 0.0168 -1.0000 -1.0000 2018465 1583022044.40 151.5258 59.9983 32.0000 1.9804 1.9808 417.2504 417.3627 0.0168 -1.0000 -1.0000 2018527 1583022044.50 151.5258 59.9983 32.0000 1.9804 1.9808 417.1493 417.2603 0.0167 -1.0000 -1.0000 2018590 1583022044.60 151.5772 59.9983 32.0000 1.9795 1.9799 417.2052 417.3162 0.0167 -1.0000 -1.0000 2018824 1583022044.70 151.5772 59.9983 32.0000 1.9794 1.9799 417.3957 417.5080 0.0169 -1.0000 -1.0000 2018903 1583022044.80 151.5772 59.9983 32.0000 1.9790 1.9795 417.3257 417.4376 0.0168 -1.0000 -1.0000 2018965 1583022044.90 151.5772 59.9983 32.0000 1.9800 1.9804 417.1909 417.3023 0.0168 -1.0000 -1.0000 2019027 1583022045.00 151.5772 59.9983 32.0000 1.9797 1.9801 417.2028 417.3144 0.0167 -1.0000 -1.0000 2019106 1583022045.10 151.5450 59.9988 32.0000 1.9796 1.9800 417.1895 417.3016 0.0168 -1.0000 -1.0000 2019543 1583022045.20 151.5450 59.9988 32.0000 1.9788 1.9792 417.4348 417.5464 0.0168 -1.0000 -1.0000 2019606 1583022045.30 151.5450 59.9988 32.0000 1.9792 1.9797 417.3981 417.5104 0.0169 -1.0000 -1.0000 2019684 1583022045.40 151.5450 59.9988 32.0000 1.9793 1.9798 417.3420 417.4540 0.0168 -1.0000 -1.0000 2019746 1583022045.50 151.5450 59.9988 32.0000 1.9800 1.9804 417.1582 417.2691 0.0167 -1.0000 -1.0000 2019824 1583022045.60 151.5450 59.9988 32.0000 1.9797 1.9801 417.1950 417.3066 0.0168 -1.0000 -1.0000 2020059 1583022045.70 151.5818 59.9988 32.0000 1.9794 1.9798 417.3353 417.4471 0.0168 -1.0000 -1.0000 2020121 1583022045.80 151.5818 59.9988 32.0000 1.9780 1.9785 417.3678 417.4798 0.0168 -1.0000 -1.0000 2020184 1583022045.90 151.5818 59.9988 32.0000 1.9794 1.9798 417.3951 417.5070 0.0168 -1.0000 -1.0000 2020246 1583022046.00 151.5818 59.9988 32.0000 1.9796 1.9800 417.1920 417.3032 0.0167 -1.0000 -1.0000 2020309 1583022046.10 151.5818 59.9988 32.0000 1.9801 1.9806 417.1354 417.2474 0.0168 -1.0000 -1.0000 2020387 1583022046.20 151.5818 59.9988 32.0000 1.9797 1.9801 417.2880 417.3996 0.0168 -1.0000 -1.0000 2020449 1583022046.30 151.5203 59.9988 32.0000 1.9792 1.9796 417.3780 417.4902 0.0168 -1.0000 -1.0000 2020512 1583022046.40 151.5111 59.9988 32.0000 1.9792 1.9797 417.4421 417.5547 0.0169 -1.0000 -1.0000 2020590 1583022046.50 151.5111 59.9988 32.0000 1.9798 1.9802 417.3627 417.4749 0.0168 -1.0000 -1.0000 2020652 1583022046.60 151.5111 59.9988 32.0000 1.9796 1.9801 417.2244 417.3360 0.0168 -1.0000 -1.0000 2020824 1583022046.70 151.5111 59.9988 32.0000 1.9796 1.9800 417.3031 417.4147 0.0168 -1.0000 -1.0000 2020903 1583022046.80 151.5098 59.9988 32.0000 1.9792 1.9796 417.3721 417.4840 0.0168 -1.0000 -1.0000 2020965 1583022046.90 151.4723 59.9988 32.0000 1.9791 1.9795 417.4166 417.5285 0.0168 -1.0000 -1.0000 2021027 1583022047.00 151.4723 59.9988 32.0000 1.9795 1.9799 417.3314 417.4433 0.0168 -1.0000 -1.0000 2021090 1583022047.10 151.4723 59.9988 32.0000 1.9791 1.9796 417.2371 417.3494 0.0169 -1.0000 -1.0000 2021324 1583022047.20 151.4723 59.9988 32.0000 1.9793 1.9798 417.2790 417.3908 0.0168 -1.0000 -1.0000 2021387 1583022047.30 151.4723 59.9988 32.0000 1.9798 1.9802 417.3613 417.4733 0.0168 -1.0000 -1.0000 2021449 1583022047.40 151.4350 59.9988 32.0000 1.9793 1.9798 417.4081 417.5196 0.0168 -1.0000 -1.0000 2021512 1583022047.50 151.4310 59.9988 32.0000 1.9795 1.9800 417.4324 417.5455 0.0169 -1.0000 -1.0000 2021590 1583022047.60 151.4310 59.9988 32.0000 1.9801 1.9805 417.2480 417.3603 0.0169 -1.0000 -1.0000 2021652 1583022047.70 151.4310 59.9988 32.0000 1.9800 1.9805 417.1738 417.2853 0.0168 -1.0000 -1.0000 2021809 1583022047.80 151.4310 59.9988 32.0000 1.9795 1.9799 417.1826 417.2944 0.0168 -1.0000 -1.0000 2021871 1583022047.90 151.4310 59.9988 32.0000 1.9794 1.9799 417.2228 417.3345 0.0168 -1.0000 -1.0000 2021934 1583022048.00 151.3592 59.9988 32.0000 1.9794 1.9798 417.4445 417.5566 0.0169 -1.0000 -1.0000 2021996 1583022048.10 151.3592 59.9988 32.0000 1.9791 1.9795 417.4668 417.5795 0.0169 -1.0000 -1.0000 2022074 1583022048.20 151.3592 59.9988 32.0000 1.9796 1.9800 417.3867 417.4997 0.0170 -1.0000 -1.0000 2022559 1583022048.30 151.3592 59.9988 32.0000 1.9796 1.9800 417.2434 417.3563 0.0170 -1.0000 -1.0000 2022621 1583022048.40 151.3592 59.9988 32.0000 1.9794 1.9798 417.2527 417.3654 0.0169 -1.0000 -1.0000 2022699 1583022048.50 151.3734 59.9988 32.0000 1.9792 1.9796 417.3728 417.4846 0.0168 -1.0000 -1.0000 2022762 1583022048.60 151.4694 59.9988 32.0000 1.9791 1.9795 417.3616 417.4731 0.0168 -1.0000 -1.0000 2022824 1583022048.70 151.4694 59.9988 32.0000 1.9796 1.9801 417.2675 417.3791 0.0168 -1.0000 -1.0000 2023340 1583022048.80 151.4694 59.9988 32.0000 1.9802 1.9806 417.1612 417.2731 0.0168 -1.0000 -1.0000 2023403 1583022048.90 151.4694 59.9988 32.0000 1.9795 1.9799 417.2267 417.3385 0.0168 -1.0000 -1.0000 2023465 1583022049.00 151.4694 59.9988 32.0000 1.9797 1.9801 417.2314 417.3434 0.0168 -1.0000 -1.0000 2023574 1583022049.10 151.4721 59.9988 32.0000 1.9796 1.9801 417.5091 417.6210 0.0169 -1.0000 -1.0000 2023637 1583022049.20 151.4721 59.9988 32.0000 1.9802 1.9807 417.3238 417.4365 0.0170 -1.0000 -1.0000 2023699 1583022049.30 151.4721 59.9988 32.0000 1.9808 1.9812 417.2466 417.3596 0.0170 -1.0000 -1.0000 2023777 1583022049.40 151.4721 59.9988 32.0000 1.9799 1.9804 417.2712 417.3834 0.0169 -1.0000 -1.0000 2023840 1583022049.50 151.4721 59.9988 32.0000 1.9793 1.9798 417.4496 417.5615 0.0169 -1.0000 -1.0000 2023902 1583022049.60 151.4909 59.9983 32.0000 1.9789 1.9793 417.4164 417.5289 0.0169 -1.0000 -1.0000 2023965 1583022049.70 151.5005 59.9981 32.0000 1.9798 1.9802 417.2966 417.4090 0.0169 -1.0000 -1.0000 2024043 1583022049.80 151.5005 59.9981 32.0000 1.9796 1.9801 417.1389 417.2502 0.0168 -1.0000 -1.0000 2024106 1583022049.90 151.5005 59.9981 32.0000 1.9803 1.9807 417.1784 417.2899 0.0167 -1.0000 -1.0000 2024184 1583022050.00 151.5005 59.9981 32.0000 1.9788 1.9792 417.3458 417.4573 0.0168 -1.0000 -1.0000 2024246 1583022050.10 151.5005 59.9981 32.0000 1.9786 1.9790 417.4760 417.5889 0.0170 -1.0000 -1.0000 2024324 1583022050.20 151.5005 59.9981 32.0000 1.9793 1.9798 417.3852 417.4974 0.0169 -1.0000 -1.0000 2024387 1583022050.30 151.5532 59.9981 32.0000 1.9795 1.9800 417.2867 417.3985 0.0168 -1.0000 -1.0000 2024449 1583022050.40 151.5532 59.9981 32.0000 1.9796 1.9800 417.1353 417.2471 0.0169 -1.0000 -1.0000 2024512 1583022050.50 151.5532 59.9981 32.0000 1.9797 1.9801 417.1598 417.2724 0.0169 -1.0000 -1.0000 2024590 1583022050.60 151.5532 59.9981 32.0000 1.9800 1.9804 417.2382 417.3511 0.0170 -1.0000 -1.0000 2024637 1583022050.70 151.5532 59.9981 32.0000 1.9789 1.9794 417.3169 417.4295 0.0169 -1.0000 -1.0000 2024824 1583022050.80 151.5532 59.9981 32.0000 1.9791 1.9796 417.3395 417.4523 0.0169 -1.0000 -1.0000 2024887 1583022050.90 151.5532 59.9981 32.0000 1.9799 1.9803 417.1877 417.2996 0.0169 -1.0000 -1.0000 2024949 1583022051.00 151.5963 59.9981 32.0000 1.9789 1.9793 417.1888 417.3012 0.0169 -1.0000 -1.0000 2025027 1583022051.10 151.5963 59.9981 32.0000 1.9794 1.9798 417.3045 417.4170 0.0169 -1.0000 -1.0000 2025090 1583022051.20 151.5963 59.9981 32.0000 1.9788 1.9793 417.4155 417.5276 0.0169 -1.0000 -1.0000 2025152 1583022051.30 151.5963 59.9981 32.0000 1.9794 1.9798 417.3765 417.4883 0.0168 -1.0000 -1.0000 2025434 1583022051.40 151.5963 59.9981 32.0000 1.9799 1.9803 417.3232 417.4362 0.0171 -1.0000 -1.0000 2025496 1583022051.50 151.4828 59.9981 32.0000 1.9794 1.9798 417.1425 417.2557 0.0170 -1.0000 -1.0000 2025574 1583022051.60 151.4828 59.9981 32.0000 1.9793 1.9798 417.1368 417.2490 0.0169 -1.0000 -1.0000 2025637 1583022051.70 151.4828 59.9981 32.0000 1.9789 1.9794 417.1618 417.2736 0.0168 -1.0000 -1.0000 2025699 1583022051.80 151.4828 59.9981 32.0000 1.9792 1.9796 417.3256 417.4363 0.0167 -1.0000 -1.0000 2026059 1583022051.90 151.4828 59.9981 32.0000 1.9798 1.9802 417.1993 417.3120 0.0170 -1.0000 -1.0000 2026121 1583022052.00 151.4828 59.9981 32.0000 1.9801 1.9806 417.1954 417.3081 0.0169 -1.0000 -1.0000 2026184 1583022052.10 151.4646 59.9981 32.0000 1.9796 1.9800 417.2465 417.3591 0.0166 -1.0000 -1.0000 2026262 1583022052.20 151.4646 59.9981 32.0000 1.9794 1.9798 417.2845 417.3975 0.0169 -1.0000 -1.0000 2026324 1583022052.30 151.4646 59.9981 32.0000 1.9789 1.9794 417.4321 417.5442 0.0169 -1.0000 -1.0000 2026449 1583022052.40 151.4646 59.9981 32.0000 1.9798 1.9803 417.3937 417.5056 0.0168 -1.0000 -1.0000 2026527 1583022052.50 151.4646 59.9981 32.0000 1.9803 1.9807 417.2224 417.3350 0.0170 -1.0000 -1.0000 2026590 1583022052.60 151.4468 59.9981 32.0000 1.9799 1.9803 417.3393 417.4519 0.0169 -1.0000 -1.0000 2026652 1583022052.70 151.4449 59.9981 32.0000 1.9789 1.9794 417.2607 417.3729 0.0169 -1.0000 -1.0000 2026715 1583022052.80 151.4449 59.9981 32.0000 1.9792 1.9797 417.3254 417.4371 0.0168 -1.0000 -1.0000 2027074 1583022052.90 151.4449 59.9981 32.0000 1.9800 1.9804 417.3137 417.4264 0.0169 -1.0000 -1.0000 2027137 1583022053.00 151.4449 59.9981 32.0000 1.9797 1.9801 417.2873 417.3993 0.0168 -1.0000 -1.0000 2027215 1583022053.10 151.4449 59.9981 32.0000 1.9796 1.9800 417.3523 417.4644 0.0169 -1.0000 -1.0000 2027277 1583022053.20 151.5367 59.9981 32.0000 1.9792 1.9796 417.4690 417.5817 0.0170 -1.0000 -1.0000 2027340 1583022053.30 151.5367 59.9981 32.0000 1.9793 1.9797 417.5072 417.6198 0.0169 -1.0000 -1.0000 2027574 1583022053.40 151.5367 59.9981 32.0000 1.9800 1.9804 417.2348 417.3468 0.0169 -1.0000 -1.0000 2027637 1583022053.50 151.5367 59.9981 32.0000 1.9795 1.9800 417.2147 417.3275 0.0170 -1.0000 -1.0000 2027715 1583022053.60 151.5367 59.9981 32.0000 1.9800 1.9805 417.1719 417.2839 0.0169 -1.0000 -1.0000 2027762 1583022053.70 151.5592 59.9981 32.0000 1.9805 1.9810 417.2581 417.3714 0.0170 -1.0000 -1.0000 2027840 1583022053.80 151.5715 59.9981 32.0000 1.9791 1.9796 417.4207 417.5336 0.0169 -1.0000 -1.0000 2027902 1583022053.90 151.5715 59.9981 32.0000 1.9791 1.9795 417.3470 417.4587 0.0168 -1.0000 -1.0000 2028043 1583022054.00 151.5715 59.9981 32.0000 1.9799 1.9803 417.2214 417.3329 0.0168 -1.0000 -1.0000 2028106 1583022054.10 151.5715 59.9981 32.0000 1.9799 1.9804 417.1803 417.2915 0.0167 -1.0000 -1.0000 2028184 1583022054.20 151.5715 59.9981 32.0000 1.9793 1.9797 417.2697 417.3820 0.0170 -1.0000 -1.0000 2028246 1583022054.30 151.5715 59.9981 32.0000 1.9788 1.9793 417.4285 417.5409 0.0169 -1.0000 -1.0000 2028309 1583022054.40 151.5534 59.9981 32.0000 1.9796 1.9800 417.2075 417.3197 0.0169 -1.0000 -1.0000 2028606 1583022054.50 151.5534 59.9981 32.0000 1.9799 1.9803 417.2468 417.3601 0.0171 -1.0000 -1.0000 2028668 1583022054.60 151.5534 59.9981 32.0000 1.9800 1.9804 417.1608 417.2732 0.0169 -1.0000 -1.0000 2028731 1583022054.70 151.5534 59.9981 32.0000 1.9799 1.9803 417.2231 417.3368 0.0171 -1.0000 -1.0000 2028809 1583022054.80 151.5534 59.9981 32.0000 1.9792 1.9796 417.2582 417.3708 0.0169 -1.0000 -1.0000 2028871 1583022054.90 151.5322 59.9979 32.0000 1.9789 1.9794 417.2961 417.4094 0.0171 -1.0000 -1.0000 2029121 1583022055.00 151.4983 59.9975 32.0000 1.9791 1.9796 417.3202 417.4327 0.0169 -1.0000 -1.0000 2029231 1583022055.10 151.4983 59.9975 32.0000 1.9800 1.9804 417.2030 417.3151 0.0169 -1.0000 -1.0000 2029293 1583022055.20 151.4983 59.9975 32.0000 1.9803 1.9807 417.1856 417.2984 0.0170 -1.0000 -1.0000 2029356 1583022055.30 151.4983 59.9975 32.0000 1.9790 1.9795 417.2806 417.3931 0.0169 -1.0000 -1.0000 2029434 1583022055.40 151.4983 59.9975 32.0000 1.9781 1.9785 417.4010 417.5129 0.0169 -1.0000 -1.0000 2029559 1583022055.50 151.5037 59.9975 32.0000 1.9788 1.9793 417.2949 417.4074 0.0169 -1.0000 -1.0000 2029637 1583022055.60 151.5067 59.9975 32.0000 1.9794 1.9798 417.2768 417.3893 0.0169 -1.0000 -1.0000 2029699 1583022055.70 151.5067 59.9975 32.0000 1.9796 1.9800 417.2006 417.3130 0.0170 -1.0000 -1.0000 2029762 1583022055.80 151.5067 59.9975 32.0000 1.9789 1.9793 417.1908 417.3035 0.0169 -1.0000 -1.0000 2029824 1583022055.90 151.5067 59.9975 32.0000 1.9787 1.9792 417.2383 417.3508 0.0170 -1.0000 -1.0000 2030309 1583022056.00 151.5066 59.9975 32.0000 1.9798 1.9802 417.3711 417.4824 0.0168 -1.0000 -1.0000 2030371 1583022056.10 151.4857 59.9975 32.0000 1.9796 1.9800 417.2047 417.3169 0.0170 -1.0000 -1.0000 2030449 1583022056.20 151.4857 59.9975 32.0000 1.9801 1.9805 417.1515 417.2643 0.0169 -1.0000 -1.0000 2030512 1583022056.30 151.4857 59.9975 32.0000 1.9802 1.9806 417.0871 417.1993 0.0169 -1.0000 -1.0000 2030574 1583022056.40 151.4857 59.9975 32.0000 1.9796 1.9800 417.2354 417.3473 0.0168 -1.0000 -1.0000 2030637 1583022056.50 151.4857 59.9975 32.0000 1.9788 1.9793 417.2440 417.3564 0.0170 -1.0000 -1.0000 2030715 1583022056.60 151.4099 59.9975 32.0000 1.9792 1.9797 417.0905 417.2039 0.0170 -1.0000 -1.0000 2030777 1583022056.70 151.4099 59.9975 32.0000 1.9801 1.9806 417.1274 417.2402 0.0170 -1.0000 -1.0000 2030840 1583022056.80 151.4099 59.9975 32.0000 1.9790 1.9795 417.2610 417.3738 0.0170 -1.0000 -1.0000 2030903 1583022056.90 151.4099 59.9975 32.0000 1.9790 1.9794 417.3427 417.4548 0.0168 -1.0000 -1.0000 2030965 1583022057.00 151.4099 59.9975 32.0000 1.9790 1.9794 417.2220 417.3343 0.0170 -1.0000 -1.0000 2031215 1583022057.10 151.4118 59.9975 32.0000 1.9802 1.9806 417.1751 417.2871 0.0169 -1.0000 -1.0000 2031277 1583022057.20 151.4650 59.9975 32.0000 1.9805 1.9809 417.1613 417.2741 0.0169 -1.0000 -1.0000 2031324 1583022057.30 151.4650 59.9975 32.0000 1.9800 1.9804 417.2743 417.3863 0.0168 -1.0000 -1.0000 2031403 1583022057.40 151.4650 59.9975 32.0000 1.9798 1.9802 417.3544 417.4676 0.0170 -1.0000 -1.0000 2031465 1583022057.50 151.4650 59.9975 32.0000 1.9786 1.9791 417.3623 417.4753 0.0170 -1.0000 -1.0000 2031809 1583022057.60 151.4650 59.9975 32.0000 1.9798 1.9802 417.3090 417.4219 0.0170 -1.0000 -1.0000 2031871 1583022057.70 151.4464 59.9975 32.0000 1.9804 1.9809 417.1333 417.2465 0.0170 -1.0000 -1.0000 2031934 1583022057.80 151.4232 59.9975 32.0000 1.9799 1.9804 417.2709 417.3851 0.0171 -1.0000 -1.0000 2032012 1583022057.90 151.4232 59.9975 32.0000 1.9789 1.9794 417.2666 417.3798 0.0171 -1.0000 -1.0000 2032074 1583022058.00 151.4232 59.9975 32.0000 1.9788 1.9792 417.3401 417.4538 0.0171 -1.0000 -1.0000 2032137 1583022058.10 151.4232 59.9975 32.0000 1.9796 1.9800 417.3170 417.4301 0.0170 -1.0000 -1.0000 2032199 1583022058.20 151.4232 59.9975 32.0000 1.9801 1.9805 417.2919 417.4054 0.0170 -1.0000 -1.0000 2032277 1583022058.30 151.4991 59.9975 32.0000 1.9802 1.9807 417.2626 417.3765 0.0171 -1.0000 -1.0000 2032340 1583022058.40 151.4991 59.9975 32.0000 1.9799 1.9803 417.3938 417.5078 0.0171 -1.0000 -1.0000 2032418 1583022058.50 151.4991 59.9975 32.0000 1.9797 1.9801 417.3961 417.5091 0.0169 -1.0000 -1.0000 2032606 1583022058.60 151.4991 59.9975 32.0000 1.9795 1.9800 417.4240 417.5364 0.0169 -1.0000 -1.0000 2032699 1583022058.70 151.4991 59.9975 32.0000 1.9799 1.9804 417.2371 417.3492 0.0169 -1.0000 -1.0000 2032762 1583022058.80 151.4869 59.9975 32.0000 1.9804 1.9809 417.2703 417.3830 0.0170 -1.0000 -1.0000 2032824 1583022058.90 151.4793 59.9975 32.0000 1.9802 1.9807 417.3032 417.4162 0.0170 -1.0000 -1.0000 2032903 1583022059.00 151.4793 59.9975 32.0000 1.9797 1.9801 417.2596 417.3727 0.0170 -1.0000 -1.0000 2033324 1583022059.10 151.4793 59.9975 32.0000 1.9796 1.9800 417.2565 417.3694 0.0170 -1.0000 -1.0000 2033387 1583022059.20 151.4793 59.9975 32.0000 1.9790 1.9794 417.2769 417.3895 0.0170 -1.0000 -1.0000 2033449 1583022059.30 151.4793 59.9975 32.0000 1.9801 1.9805 417.2545 417.3679 0.0171 -1.0000 -1.0000 2033527 1583022059.40 151.5249 59.9975 32.0000 1.9802 1.9807 417.3035 417.4171 0.0170 -1.0000 -1.0000 2033590 1583022059.50 151.5249 59.9975 32.0000 1.9793 1.9798 417.2495 417.3616 0.0168 -1.0000 -1.0000 2033824 1583022059.60 151.5249 59.9975 32.0000 1.9792 1.9796 417.3533 417.4653 0.0169 -1.0000 -1.0000 2033887 1583022059.70 151.5249 59.9975 32.0000 1.9794 1.9798 417.4494 417.5625 0.0170 -1.0000 -1.0000 2033949 1583022059.80 151.5249 59.9975 32.0000 1.9797 1.9801 417.3214 417.4346 0.0171 -1.0000 -1.0000 2034043 1583022059.90 151.5826 59.9977 32.0000 1.9801 1.9805 417.2864 417.3998 0.0170 -1.0000 -1.0000 2034106 1583022060.00 151.5826 59.9977 32.0000 1.9790 1.9794 417.3376 417.4502 0.0169 -1.0000 -1.0000 2034199 1583022060.10 151.5826 59.9977 32.0000 1.9790 1.9795 417.4556 417.5660 0.0167 -1.0000 -1.0000 2034277 1583022060.20 151.5826 59.9977 32.0000 1.9791 1.9795 417.3008 417.4136 0.0171 -1.0000 -1.0000 2034340 1583022060.30 151.5826 59.9977 32.0000 1.9794 1.9798 417.1600 417.2741 0.0171 -1.0000 -1.0000 2034402 1583022060.40 151.5826 59.9977 32.0000 1.9798 1.9802 417.1013 417.2150 0.0171 -1.0000 -1.0000 2034465 1583022060.50 151.5358 59.9977 32.0000 1.9801 1.9805 417.0876 417.2011 0.0170 -1.0000 -1.0000 2034715 1583022060.60 151.5318 59.9977 32.0000 1.9786 1.9790 417.3746 417.4873 0.0170 -1.0000 -1.0000 2034762 1583022060.70 151.5318 59.9977 32.0000 1.9790 1.9794 417.2824 417.3958 0.0170 -1.0000 -1.0000 2034840 1583022060.80 151.5318 59.9977 32.0000 1.9797 1.9801 417.2847 417.3978 0.0170 -1.0000 -1.0000 2034903 1583022060.90 151.5318 59.9977 32.0000 1.9802 1.9806 417.1744 417.2876 0.0171 -1.0000 -1.0000 2034965 1583022061.00 151.5318 59.9977 32.0000 1.9797 1.9802 417.1369 417.2504 0.0171 -1.0000 -1.0000 2035324 1583022061.10 151.5287 59.9977 32.0000 1.9792 1.9797 417.3683 417.4823 0.0171 -1.0000 -1.0000 2035387 1583022061.20 151.5287 59.9977 32.0000 1.9784 1.9789 417.4097 417.5222 0.0170 -1.0000 -1.0000 2035449 1583022061.30 151.5287 59.9977 32.0000 1.9793 1.9798 417.3019 417.4155 0.0170 -1.0000 -1.0000 2035527 1583022061.40 151.5287 59.9977 32.0000 1.9795 1.9800 417.1680 417.2808 0.0171 -1.0000 -1.0000 2035590 1583022061.50 151.5287 59.9977 32.0000 1.9798 1.9802 417.0689 417.1815 0.0170 -1.0000 -1.0000 2035652 1583022061.60 151.5134 59.9977 32.0000 1.9802 1.9806 417.2263 417.3399 0.0171 -1.0000 -1.0000 2036027 1583022061.70 151.5040 59.9977 32.0000 1.9788 1.9793 417.3321 417.4461 0.0172 -1.0000 -1.0000 2036090 1583022061.80 151.5040 59.9977 32.0000 1.9793 1.9797 417.3316 417.4455 0.0171 -1.0000 -1.0000 2036152 1583022061.90 151.5040 59.9977 32.0000 1.9799 1.9804 417.2277 417.3403 0.0169 -1.0000 -1.0000 2036215 1583022062.00 151.5040 59.9977 32.0000 1.9795 1.9799 417.1054 417.2181 0.0170 -1.0000 -1.0000 2036277 1583022062.10 151.5043 59.9977 32.0000 1.9799 1.9803 417.0877 417.2016 0.0171 -1.0000 -1.0000 2036434 1583022062.20 151.5515 59.9977 32.0000 1.9799 1.9804 417.2736 417.3867 0.0170 -1.0000 -1.0000 2036496 1583022062.30 151.5515 59.9977 32.0000 1.9795 1.9799 417.1931 417.3059 0.0170 -1.0000 -1.0000 2036559 1583022062.40 151.5515 59.9977 32.0000 1.9795 1.9799 417.1237 417.2366 0.0170 -1.0000 -1.0000 2036637 1583022062.50 151.5515 59.9977 32.0000 1.9801 1.9806 417.1051 417.2187 0.0171 -1.0000 -1.0000 2036699 1583022062.60 151.5515 59.9977 32.0000 1.9790 1.9794 417.2084 417.3224 0.0171 -1.0000 -1.0000 2036762 1583022062.70 151.4487 59.9977 32.0000 1.9794 1.9798 417.3878 417.5013 0.0170 -1.0000 -1.0000 2036840 1583022062.80 151.4487 59.9977 32.0000 1.9789 1.9793 417.3153 417.4290 0.0171 -1.0000 -1.0000 2036903 1583022062.90 151.4487 59.9977 32.0000 1.9797 1.9801 417.2369 417.3502 0.0170 -1.0000 -1.0000 2036965 1583022063.00 151.4487 59.9977 32.0000 1.9798 1.9803 417.1507 417.2641 0.0171 -1.0000 -1.0000 2037027 1583022063.10 151.4487 59.9977 32.0000 1.9799 1.9803 417.1683 417.2818 0.0171 -1.0000 -1.0000 2037324 1583022063.20 151.4486 59.9977 32.0000 1.9793 1.9797 417.3060 417.4200 0.0171 -1.0000 -1.0000 2037387 1583022063.30 151.4427 59.9977 32.0000 1.9800 1.9804 417.3270 417.4405 0.0171 -1.0000 -1.0000 2037449 1583022063.40 151.4427 59.9977 32.0000 1.9797 1.9801 417.1475 417.2605 0.0169 -1.0000 -1.0000 2037512 1583022063.50 151.4427 59.9977 32.0000 1.9806 1.9810 417.0942 417.2064 0.0169 -1.0000 -1.0000 2037590 1583022063.60 151.4427 59.9977 32.0000 1.9791 1.9796 417.1927 417.3066 0.0171 -1.0000 -1.0000 2037871 1583022063.70 151.4427 59.9977 32.0000 1.9791 1.9796 417.3349 417.4482 0.0170 -1.0000 -1.0000 2037934 1583022063.80 151.4351 59.9977 32.0000 1.9793 1.9797 417.3332 417.4466 0.0171 -1.0000 -1.0000 2038012 1583022063.90 151.4252 59.9977 32.0000 1.9801 1.9806 417.2984 417.4113 0.0169 -1.0000 -1.0000 2038074 1583022064.00 151.4252 59.9977 32.0000 1.9796 1.9800 417.1501 417.2631 0.0171 -1.0000 -1.0000 2038137 1583022064.10 151.4252 59.9977 32.0000 1.9804 1.9808 417.0734 417.1866 0.0170 -1.0000 -1.0000 2038371 1583022064.20 151.4252 59.9977 32.0000 1.9798 1.9802 417.1585 417.2708 0.0170 -1.0000 -1.0000 2038434 1583022064.30 151.4252 59.9977 32.0000 1.9792 1.9797 417.3489 417.4630 0.0172 -1.0000 -1.0000 2038496 1583022064.40 151.4252 59.9977 32.0000 1.9794 1.9798 417.4025 417.5156 0.0169 -1.0000 -1.0000 2038559 1583022064.50 151.4363 59.9977 32.0000 1.9795 1.9799 417.3914 417.5055 0.0172 -1.0000 -1.0000 2038621 1583022064.60 151.4363 59.9977 32.0000 1.9797 1.9801 417.0780 417.1919 0.0170 -1.0000 -1.0000 2038699 1583022064.70 151.4363 59.9977 32.0000 1.9796 1.9801 417.1715 417.2839 0.0169 -1.0000 -1.0000 2038871 1583022064.80 151.4363 59.9977 32.0000 1.9796 1.9800 417.3074 417.4202 0.0170 -1.0000 -1.0000 2038934 1583022064.90 151.4363 59.9977 32.0000 1.9790 1.9795 417.4889 417.6024 0.0170 -1.0000 -1.0000 2038996 1583022065.00 151.4363 59.9977 32.0000 1.9795 1.9799 417.3421 417.4552 0.0170 -1.0000 -1.0000 2039074 1583022065.10 151.5014 59.9983 32.0000 1.9799 1.9803 417.2112 417.3247 0.0171 -1.0000 -1.0000 2039137 1583022065.20 151.5014 59.9983 32.0000 1.9806 1.9810 417.0909 417.2039 0.0170 -1.0000 -1.0000 2039356 1583022065.30 151.5014 59.9983 32.0000 1.9793 1.9797 417.1780 417.2906 0.0169 -1.0000 -1.0000 2039434 1583022065.40 151.5014 59.9983 32.0000 1.9791 1.9796 417.2277 417.3407 0.0170 -1.0000 -1.0000 2039496 1583022065.50 151.5014 59.9983 32.0000 1.9792 1.9797 417.2625 417.3759 0.0171 -1.0000 -1.0000 2039574 1583022065.60 151.5624 59.9983 32.0000 1.9789 1.9793 417.3010 417.4144 0.0171 -1.0000 -1.0000 2039637 1583022065.70 151.5793 59.9983 32.0000 1.9796 1.9801 417.2115 417.3250 0.0171 -1.0000 -1.0000 2040121 1583022065.80 151.5793 59.9983 32.0000 1.9806 1.9811 417.1759 417.2889 0.0169 -1.0000 -1.0000 2040184 1583022065.90 151.5793 59.9983 32.0000 1.9799 1.9804 417.2961 417.4091 0.0170 -1.0000 -1.0000 2040246 1583022066.00 151.5793 59.9983 32.0000 1.9797 1.9801 417.2685 417.3811 0.0170 -1.0000 -1.0000 2040309 1583022066.10 151.5793 59.9983 32.0000 1.9793 1.9797 417.1422 417.2557 0.0171 -1.0000 -1.0000 2040387 1583022066.20 151.5397 59.9983 32.0000 1.9801 1.9805 417.0776 417.1915 0.0171 -1.0000 -1.0000 2040606 1583022066.30 151.5397 59.9983 32.0000 1.9796 1.9801 417.1384 417.2518 0.0170 -1.0000 -1.0000 2040668 1583022066.40 151.5397 59.9983 32.0000 1.9787 1.9792 417.2747 417.3878 0.0170 -1.0000 -1.0000 2040746 1583022066.50 151.5397 59.9983 32.0000 1.9793 1.9798 417.3199 417.4335 0.0171 -1.0000 -1.0000 2040809 1583022066.60 151.5397 59.9983 32.0000 1.9799 1.9803 417.2338 417.3466 0.0169 -1.0000 -1.0000 2040871 1583022066.70 151.4796 59.9983 32.0000 1.9806 1.9811 417.0721 417.1847 0.0169 -1.0000 -1.0000 2040949 1583022066.80 151.4796 59.9983 32.0000 1.9795 1.9800 417.1636 417.2753 0.0168 -1.0000 -1.0000 2041012 1583022066.90 151.4796 59.9983 32.0000 1.9795 1.9800 417.2815 417.3946 0.0171 -1.0000 -1.0000 2041074 1583022067.00 151.4796 59.9983 32.0000 1.9786 1.9790 417.3704 417.4858 0.0173 -1.0000 -1.0000 2041152 1583022067.10 151.4796 59.9983 32.0000 1.9795 1.9800 417.2792 417.3932 0.0171 -1.0000 -1.0000 2041200 1583022067.20 151.4708 59.9983 32.0000 1.9808 1.9812 417.1668 417.2800 0.0171 -1.0000 -1.0000 2041262 1583022067.30 151.4147 59.9983 32.0000 1.9800 1.9804 417.0655 417.1786 0.0170 -1.0000 -1.0000 2041465 1583022067.40 151.4147 59.9983 32.0000 1.9797 1.9801 417.0947 417.2065 0.0169 -1.0000 -1.0000 2041528 1583022067.50 151.4147 59.9983 32.0000 1.9795 1.9799 417.1718 417.2847 0.0170 -1.0000 -1.0000 2041590 1583022067.60 151.4147 59.9983 32.0000 1.9786 1.9790 417.3532 417.4664 0.0170 -1.0000 -1.0000 2041652 1583022067.70 151.4147 59.9983 32.0000 1.9798 1.9803 417.1709 417.2824 0.0168 -1.0000 -1.0000 2041715 1583022067.80 151.5035 59.9983 32.0000 1.9803 1.9807 417.0470 417.1594 0.0169 -1.0000 -1.0000 2042465 1583022067.90 151.5035 59.9983 32.0000 1.9799 1.9804 417.1163 417.2301 0.0172 -1.0000 -1.0000 2042527 1583022068.00 151.5035 59.9983 32.0000 1.9801 1.9805 417.1498 417.2632 0.0171 -1.0000 -1.0000 2042590 1583022068.10 151.5035 59.9983 32.0000 1.9796 1.9800 417.3269 417.4403 0.0169 -1.0000 -1.0000 2042668 1583022068.20 151.5035 59.9983 32.0000 1.9796 1.9800 417.2433 417.3557 0.0170 -1.0000 -1.0000 2042731 1583022068.30 151.5035 59.9983 32.0000 1.9799 1.9804 417.1405 417.2540 0.0171 -1.0000 -1.0000 2042856 1583022068.40 151.5073 59.9983 32.0000 1.9804 1.9808 417.1531 417.2659 0.0169 -1.0000 -1.0000 2042934 1583022068.50 151.5262 59.9983 32.0000 1.9794 1.9798 417.1494 417.2621 0.0170 -1.0000 -1.0000 2043028 1583022068.60 151.5262 59.9983 32.0000 1.9795 1.9799 417.2216 417.3349 0.0170 -1.0000 -1.0000 2043090 1583022068.70 151.5262 59.9983 32.0000 1.9793 1.9798 417.2868 417.4008 0.0171 -1.0000 -1.0000 2043168 1583022068.80 151.5262 59.9983 32.0000 1.9805 1.9809 417.2949 417.4080 0.0171 -1.0000 -1.0000 2043231 1583022068.90 151.5262 59.9983 32.0000 1.9803 1.9808 417.1157 417.2291 0.0170 -1.0000 -1.0000 2043293 1583022069.00 151.6046 59.9983 32.0000 1.9796 1.9801 417.1006 417.2134 0.0169 -1.0000 -1.0000 2043356 1583022069.10 151.6074 59.9983 32.0000 1.9801 1.9806 417.1220 417.2346 0.0170 -1.0000 -1.0000 2043434 1583022069.20 151.6074 59.9983 32.0000 1.9799 1.9804 417.2260 417.3392 0.0170 -1.0000 -1.0000 2043496 1583022069.30 151.6074 59.9983 32.0000 1.9798 1.9803 417.2028 417.3156 0.0169 -1.0000 -1.0000 2043606 1583022069.40 151.6074 59.9983 32.0000 1.9802 1.9806 417.2142 417.3284 0.0171 -1.0000 -1.0000 2043668 1583022069.50 151.5919 59.9983 32.0000 1.9797 1.9801 417.1890 417.3022 0.0170 -1.0000 -1.0000 2043731 1583022069.60 151.5302 59.9983 32.0000 1.9790 1.9795 417.1639 417.2777 0.0171 -1.0000 -1.0000 2043793 1583022069.70 151.5302 59.9983 32.0000 1.9788 1.9792 417.1698 417.2822 0.0169 -1.0000 -1.0000 2043871 1583022069.80 151.5302 59.9983 32.0000 1.9789 1.9794 417.3448 417.4572 0.0169 -1.0000 -1.0000 2043934 1583022069.90 151.5302 59.9983 32.0000 1.9795 1.9799 417.2316 417.3451 0.0171 -1.0000 -1.0000 2044168 1583022070.00 151.5302 59.9983 32.0000 1.9806 1.9811 417.1047 417.2185 0.0171 -1.0000 -1.0000 2044231 1583022070.10 151.5688 59.9979 32.0000 1.9796 1.9801 417.1059 417.2175 0.0169 -1.0000 -1.0000 2044293 1583022070.20 151.5688 59.9979 32.0000 1.9795 1.9799 417.1452 417.2585 0.0171 -1.0000 -1.0000 2044356 1583022070.30 151.5688 59.9979 32.0000 1.9798 1.9802 417.3197 417.4328 0.0170 -1.0000 -1.0000 2044418 1583022070.40 151.5688 59.9979 32.0000 1.9795 1.9799 417.2789 417.3906 0.0168 -1.0000 -1.0000 2044606 1583022070.50 151.5688 59.9979 32.0000 1.9802 1.9806 417.1208 417.2328 0.0169 -1.0000 -1.0000 2044668 1583022070.60 151.5688 59.9979 32.0000 1.9794 1.9799 417.1511 417.2639 0.0170 -1.0000 -1.0000 2044731 1583022070.70 151.5411 59.9979 32.0000 1.9797 1.9801 417.2210 417.3335 0.0169 -1.0000 -1.0000 2044809 1583022070.80 151.4927 59.9979 32.0000 1.9792 1.9797 417.3478 417.4615 0.0172 -1.0000 -1.0000 2044871 1583022070.90 151.4927 59.9979 32.0000 1.9796 1.9801 417.3203 417.4343 0.0171 -1.0000 -1.0000 2045106 1583022071.00 151.4927 59.9979 32.0000 1.9797 1.9801 417.3881 417.5011 0.0170 -1.0000 -1.0000 2045184 1583022071.10 151.4927 59.9979 32.0000 1.9801 1.9805 417.2543 417.3669 0.0169 -1.0000 -1.0000 2045231 1583022071.20 151.4927 59.9979 32.0000 1.9795 1.9799 417.1098 417.2221 0.0169 -1.0000 -1.0000 2045293 1583022071.30 151.4927 59.9979 32.0000 1.9795 1.9799 417.1286 417.2412 0.0170 -1.0000 -1.0000 2045371 1583022071.40 151.4228 59.9979 32.0000 1.9795 1.9799 417.3279 417.4410 0.0170 -1.0000 -1.0000 2045606 1583022071.50 151.4228 59.9979 32.0000 1.9796 1.9800 417.3085 417.4210 0.0170 -1.0000 -1.0000 2045684 1583022071.60 151.4228 59.9979 32.0000 1.9797 1.9801 417.1586 417.2718 0.0170 -1.0000 -1.0000 2045746 1583022071.70 151.4228 59.9979 32.0000 1.9802 1.9806 417.1878 417.2997 0.0168 -1.0000 -1.0000 2045809 1583022071.80 151.4228 59.9979 32.0000 1.9795 1.9799 417.3189 417.4319 0.0170 -1.0000 -1.0000 2045887 1583022071.90 151.4457 59.9979 32.0000 1.9797 1.9801 417.3217 417.4347 0.0170 -1.0000 -1.0000 2046215 1583022072.00 151.4757 59.9979 32.0000 1.9808 1.9812 417.1043 417.2174 0.0170 -1.0000 -1.0000 2046277 1583022072.10 151.4757 59.9979 32.0000 1.9807 1.9811 417.1120 417.2249 0.0170 -1.0000 -1.0000 2046356 1583022072.20 151.4757 59.9979 32.0000 1.9791 1.9795 417.2147 417.3271 0.0169 -1.0000 -1.0000 2046418 1583022072.30 151.4757 59.9979 32.0000 1.9794 1.9799 417.3157 417.4294 0.0171 -1.0000 -1.0000 2046481 1583022072.40 151.4757 59.9979 32.0000 1.9798 1.9802 417.1638 417.2770 0.0170 -1.0000 -1.0000 2047074 1583022072.50 151.4664 59.9979 32.0000 1.9797 1.9802 417.1152 417.2279 0.0169 -1.0000 -1.0000 2047137 1583022072.60 151.4664 59.9979 32.0000 1.9801 1.9805 417.1536 417.2666 0.0170 -1.0000 -1.0000 2047200 1583022072.70 151.4664 59.9979 32.0000 1.9800 1.9804 417.1733 417.2863 0.0170 -1.0000 -1.0000 2047278 1583022072.80 151.4664 59.9979 32.0000 1.9791 1.9795 417.2617 417.3748 0.0171 -1.0000 -1.0000 2047340 1583022072.90 151.4664 59.9979 32.0000 1.9793 1.9798 417.2962 417.4090 0.0169 -1.0000 -1.0000 2047403 1583022073.00 151.5587 59.9979 32.0000 1.9801 1.9806 417.1743 417.2869 0.0170 -1.0000 -1.0000 2047481 1583022073.10 151.5645 59.9979 32.0000 1.9802 1.9806 417.0822 417.1953 0.0170 -1.0000 -1.0000 2047543 1583022073.20 151.5645 59.9979 32.0000 1.9796 1.9800 417.0784 417.1914 0.0170 -1.0000 -1.0000 2047606 1583022073.30 151.5645 59.9979 32.0000 1.9794 1.9798 417.2217 417.3345 0.0170 -1.0000 -1.0000 2047668 1583022073.40 151.5645 59.9979 32.0000 1.9789 1.9793 417.2525 417.3662 0.0171 -1.0000 -1.0000 2047731 1583022073.50 151.5645 59.9979 32.0000 1.9790 1.9795 417.2810 417.3933 0.0168 -1.0000 -1.0000 2047840 1583022073.60 151.5585 59.9979 32.0000 1.9795 1.9799 417.2118 417.3259 0.0170 -1.0000 -1.0000 2047918 1583022073.70 151.5585 59.9979 32.0000 1.9797 1.9801 417.0441 417.1559 0.0169 -1.0000 -1.0000 2047965 1583022073.80 151.5585 59.9979 32.0000 1.9802 1.9807 417.0670 417.1802 0.0171 -1.0000 -1.0000 2048043 1583022073.90 151.5585 59.9979 32.0000 1.9796 1.9800 417.2005 417.3141 0.0170 -1.0000 -1.0000 2048106 1583022074.00 151.5585 59.9979 32.0000 1.9787 1.9792 417.2782 417.3905 0.0168 -1.0000 -1.0000 2048184 1583022074.10 151.5607 59.9979 32.0000 1.9791 1.9795 417.3019 417.4127 0.0167 -1.0000 -1.0000 2048262 1583022074.20 151.5607 59.9979 32.0000 1.9794 1.9798 417.1269 417.2390 0.0169 -1.0000 -1.0000 2048324 1583022074.30 151.5607 59.9979 32.0000 1.9808 1.9812 417.0717 417.1839 0.0169 -1.0000 -1.0000 2048387 1583022074.40 151.5607 59.9979 32.0000 1.9797 1.9802 417.1526 417.2649 0.0168 -1.0000 -1.0000 2048465 1583022074.50 151.5607 59.9979 32.0000 1.9796 1.9800 417.2701 417.3826 0.0170 -1.0000 -1.0000 2048637 1583022074.60 151.5607 59.9979 32.0000 1.9794 1.9798 417.1989 417.3113 0.0169 -1.0000 -1.0000 2048700 1583022074.70 151.4827 59.9974 32.0000 1.9797 1.9802 417.1385 417.2501 0.0169 -1.0000 -1.0000 2048762 1583022074.80 151.4827 59.9974 32.0000 1.9807 1.9812 417.1700 417.2834 0.0171 -1.0000 -1.0000 2048840 1583022074.90 151.4827 59.9974 32.0000 1.9801 1.9805 417.1053 417.2179 0.0169 -1.0000 -1.0000 2048903 1583022075.00 151.4827 59.9974 32.0000 1.9798 1.9803 417.1754 417.2879 0.0169 -1.0000 -1.0000 2049434 1583022075.10 151.4827 59.9974 32.0000 1.9795 1.9799 417.2765 417.3892 0.0169 -1.0000 -1.0000 2049496 1583022075.20 151.4827 59.9974 32.0000 1.9798 1.9802 417.2154 417.3283 0.0170 -1.0000 -1.0000 2049559 1583022075.30 151.4851 59.9974 32.0000 1.9801 1.9806 417.1325 417.2452 0.0169 -1.0000 -1.0000 2049637 1583022075.40 151.4851 59.9974 32.0000 1.9800 1.9804 417.1464 417.2589 0.0170 -1.0000 -1.0000 2049715 1583022075.50 151.4851 59.9974 32.0000 1.9808 1.9813 417.1923 417.3052 0.0170 -1.0000 -1.0000 2049949 1583022075.60 151.4851 59.9974 32.0000 1.9794 1.9798 417.3111 417.4247 0.0170 -1.0000 -1.0000 2050012 1583022075.70 151.4851 59.9974 32.0000 1.9790 1.9794 417.3449 417.4577 0.0171 -1.0000 -1.0000 2050074 1583022075.80 151.4931 59.9974 32.0000 1.9800 1.9804 417.2558 417.3690 0.0169 -1.0000 -1.0000 2050168 1583022075.90 151.4931 59.9974 32.0000 1.9806 1.9810 417.1150 417.2282 0.0170 -1.0000 -1.0000 2050293 1583022076.00 151.4931 59.9974 32.0000 1.9810 1.9815 417.1697 417.2820 0.0169 -1.0000 -1.0000 2050449 1583022076.10 151.4931 59.9974 32.0000 1.9803 1.9807 417.2532 417.3656 0.0169 -1.0000 -1.0000 2050527 1583022076.20 151.4931 59.9974 32.0000 1.9793 1.9797 417.2904 417.4030 0.0170 -1.0000 -1.0000 2050590 1583022076.30 151.4931 59.9974 32.0000 1.9797 1.9802 417.2365 417.3491 0.0169 -1.0000 -1.0000 2050652 1583022076.40 151.5519 59.9974 32.0000 1.9804 1.9808 417.1770 417.2897 0.0170 -1.0000 -1.0000 2050715 1583022076.50 151.5519 59.9974 32.0000 1.9800 1.9804 417.0871 417.2005 0.0171 -1.0000 -1.0000 2050778 1583022076.60 151.5519 59.9974 32.0000 1.9797 1.9801 417.2496 417.3632 0.0171 -1.0000 -1.0000 2050840 1583022076.70 151.5519 59.9974 32.0000 1.9794 1.9798 417.3525 417.4645 0.0169 -1.0000 -1.0000 2050918 1583022076.80 151.5519 59.9974 32.0000 1.9792 1.9797 417.3627 417.4762 0.0171 -1.0000 -1.0000 2050981 1583022076.90 151.5519 59.9974 32.0000 1.9797 1.9802 417.2234 417.3369 0.0170 -1.0000 -1.0000 2051043 1583022077.00 151.5666 59.9974 32.0000 1.9799 1.9804 417.1001 417.2132 0.0170 -1.0000 -1.0000 2051387 1583022077.10 151.5666 59.9974 32.0000 1.9799 1.9803 417.1357 417.2479 0.0168 -1.0000 -1.0000 2051449 1583022077.20 151.5666 59.9974 32.0000 1.9795 1.9799 417.1407 417.2530 0.0169 -1.0000 -1.0000 2051512 1583022077.30 151.5666 59.9974 32.0000 1.9793 1.9797 417.2957 417.4085 0.0170 -1.0000 -1.0000 2051590 1583022077.40 151.5666 59.9974 32.0000 1.9794 1.9798 417.2395 417.3523 0.0169 -1.0000 -1.0000 2051652 1583022077.50 151.5671 59.9974 32.0000 1.9794 1.9798 417.0407 417.1525 0.0169 -1.0000 -1.0000 2051715 1583022077.60 151.5671 59.9974 32.0000 1.9793 1.9797 417.0895 417.2019 0.0169 -1.0000 -1.0000 2052371 1583022077.70 151.5671 59.9974 32.0000 1.9791 1.9795 417.3129 417.4250 0.0169 -1.0000 -1.0000 2052449 1583022077.80 151.5671 59.9974 32.0000 1.9788 1.9792 417.3444 417.4569 0.0169 -1.0000 -1.0000 2052527 1583022077.90 151.5671 59.9974 32.0000 1.9783 1.9787 417.3220 417.4342 0.0169 -1.0000 -1.0000 2052590 1583022078.00 151.5426 59.9974 32.0000 1.9792 1.9797 417.2393 417.3522 0.0170 -1.0000 -1.0000 2052652 1583022078.10 151.5162 59.9974 32.0000 1.9806 1.9810 417.1449 417.2581 0.0170 -1.0000 -1.0000 2052715 1583022078.20 151.5162 59.9974 32.0000 1.9801 1.9806 417.1693 417.2811 0.0167 -1.0000 -1.0000 2052778 1583022078.30 151.5162 59.9974 32.0000 1.9792 1.9797 417.1665 417.2791 0.0170 -1.0000 -1.0000 2052840 1583022078.40 151.5162 59.9974 32.0000 1.9790 1.9794 417.2553 417.3687 0.0170 -1.0000 -1.0000 2052934 1583022078.50 151.5162 59.9974 32.0000 1.9786 1.9790 417.2546 417.3673 0.0170 -1.0000 -1.0000 2052996 1583022078.60 151.4894 59.9974 32.0000 1.9801 1.9806 417.1312 417.2439 0.0170 -1.0000 -1.0000 2053075 1583022078.70 151.4894 59.9974 32.0000 1.9804 1.9808 417.1537 417.2661 0.0169 -1.0000 -1.0000 2053137 1583022078.80 151.4894 59.9974 32.0000 1.9790 1.9794 417.2430 417.3563 0.0170 -1.0000 -1.0000 2053200 1583022078.90 151.4894 59.9974 32.0000 1.9789 1.9793 417.3188 417.4317 0.0170 -1.0000 -1.0000 2053262 1583022079.00 151.4894 59.9974 32.0000 1.9795 1.9799 417.3828 417.4960 0.0170 -1.0000 -1.0000 2053340 1583022079.10 151.4644 59.9972 32.0000 1.9801 1.9805 417.2713 417.3838 0.0169 -1.0000 -1.0000 2053856 1583022079.20 151.4644 59.9972 32.0000 1.9806 1.9811 417.1629 417.2754 0.0169 -1.0000 -1.0000 2053918 1583022079.30 151.4644 59.9972 32.0000 1.9799 1.9803 417.1660 417.2791 0.0170 -1.0000 -1.0000 2053996 1583022079.40 151.4644 59.9972 32.0000 1.9799 1.9804 417.1959 417.3085 0.0169 -1.0000 -1.0000 2054059 1583022079.50 151.4644 59.9972 32.0000 1.9798 1.9802 417.3186 417.4312 0.0170 -1.0000 -1.0000 2054137 1583022079.60 151.4644 59.9972 32.0000 1.9791 1.9795 417.4281 417.5401 0.0169 -1.0000 -1.0000 2054199 1583022079.70 151.4644 59.9972 32.0000 1.9800 1.9805 417.0936 417.2068 0.0170 -1.0000 -1.0000 2054262 1583022079.80 151.4644 59.9972 32.0000 1.9810 1.9814 417.1625 417.2744 0.0168 -1.0000 -1.0000 2054340 1583022079.90 151.4644 59.9972 32.0000 1.9800 1.9804 417.2307 417.3435 0.0170 -1.0000 -1.0000 2054402 1583022080.00 151.4644 59.9972 32.0000 1.9790 1.9795 417.2496 417.3627 0.0169 -1.0000 -1.0000 2054465 1583022080.10 151.4644 59.9972 32.0000 1.9792 1.9797 417.2058 417.3182 0.0169 -1.0000 -1.0000 2054543 1583022080.20 151.4644 59.9972 32.0000 1.9806 1.9811 417.2661 417.3785 0.0169 -1.0000 -1.0000 2054606 1583022080.30 151.5170 59.9972 32.0000 1.9803 1.9807 417.0933 417.2060 0.0170 -1.0000 -1.0000 2054668 1583022080.40 151.5206 59.9972 32.0000 1.9803 1.9808 417.1732 417.2852 0.0168 -1.0000 -1.0000 2054731 1583022080.50 151.5206 59.9972 32.0000 1.9801 1.9805 417.3713 417.4836 0.0170 -1.0000 -1.0000 2054793 1583022080.60 151.5206 59.9972 32.0000 1.9798 1.9803 417.4076 417.5210 0.0170 -1.0000 -1.0000 2054856 1583022080.70 151.5206 59.9972 32.0000 1.9796 1.9800 417.3905 417.5026 0.0169 -1.0000 -1.0000 2054965 1583022080.80 151.5206 59.9972 32.0000 1.9807 1.9811 417.3029 417.4153 0.0169 -1.0000 -1.0000 2055028 1583022080.90 151.5514 59.9972 32.0000 1.9802 1.9806 417.1402 417.2529 0.0170 -1.0000 -1.0000 2055090 1583022081.00 151.5518 59.9972 32.0000 1.9802 1.9806 417.3268 417.4396 0.0169 -1.0000 -1.0000 2055168 1583022081.10 151.5518 59.9972 32.0000 1.9795 1.9799 417.2874 417.3998 0.0170 -1.0000 -1.0000 2055231 1583022081.20 151.5518 59.9972 32.0000 1.9784 1.9788 417.3260 417.4395 0.0170 -1.0000 -1.0000 2055465 1583022081.30 151.5518 59.9972 32.0000 1.9791 1.9796 417.3736 417.4865 0.0170 -1.0000 -1.0000 2055528 1583022081.40 151.5518 59.9972 32.0000 1.9801 1.9805 417.3050 417.4179 0.0170 -1.0000 -1.0000 2055590 1583022081.50 151.6050 59.9972 32.0000 1.9805 1.9809 417.1456 417.2581 0.0170 -1.0000 -1.0000 2055668 1583022081.60 151.6066 59.9972 32.0000 1.9801 1.9805 417.2208 417.3338 0.0170 -1.0000 -1.0000 2055731 1583022081.70 151.6066 59.9972 32.0000 1.9798 1.9802 417.2949 417.4069 0.0169 -1.0000 -1.0000 2056074 1583022081.80 151.6066 59.9972 32.0000 1.9794 1.9798 417.3829 417.4954 0.0169 -1.0000 -1.0000 2056152 1583022081.90 151.6066 59.9972 32.0000 1.9790 1.9795 417.3288 417.4414 0.0169 -1.0000 -1.0000 2056215 1583022082.00 151.5966 59.9972 32.0000 1.9798 1.9802 417.2556 417.3678 0.0168 -1.0000 -1.0000 2056277 1583022082.10 151.5643 59.9972 32.0000 1.9795 1.9799 417.2664 417.3783 0.0169 -1.0000 -1.0000 2056340 1583022082.20 151.5643 59.9972 32.0000 1.9788 1.9792 417.2471 417.3602 0.0170 -1.0000 -1.0000 2056668 1583022082.30 151.5643 59.9972 32.0000 1.9788 1.9793 417.2948 417.4073 0.0169 -1.0000 -1.0000 2056731 1583022082.40 151.5643 59.9972 32.0000 1.9796 1.9800 417.3099 417.4223 0.0169 -1.0000 -1.0000 2056793 1583022082.50 151.5643 59.9972 32.0000 1.9803 1.9807 417.1993 417.3123 0.0170 -1.0000 -1.0000 2056856 1583022082.60 151.5238 59.9972 32.0000 1.9796 1.9800 417.1365 417.2499 0.0171 -1.0000 -1.0000 2057152 1583022082.70 151.5238 59.9972 32.0000 1.9801 1.9806 417.1563 417.2681 0.0168 -1.0000 -1.0000 2057293 1583022082.80 151.5238 59.9972 32.0000 1.9792 1.9796 417.3129 417.4261 0.0170 -1.0000 -1.0000 2057356 1583022082.90 151.5238 59.9972 32.0000 1.9800 1.9805 417.3983 417.5108 0.0169 -1.0000 -1.0000 2057418 1583022083.00 151.5238 59.9972 32.0000 1.9792 1.9797 417.3210 417.4332 0.0169 -1.0000 -1.0000 2057481 1583022083.10 151.5003 59.9972 32.0000 1.9799 1.9803 417.2846 417.3974 0.0169 -1.0000 -1.0000 2057543 1583022083.20 151.4871 59.9972 32.0000 1.9799 1.9804 417.2064 417.3189 0.0169 -1.0000 -1.0000 2057606 1583022083.30 151.4871 59.9972 32.0000 1.9798 1.9802 417.3324 417.4447 0.0168 -1.0000 -1.0000 2057684 1583022083.40 151.4871 59.9972 32.0000 1.9793 1.9798 417.3825 417.4943 0.0168 -1.0000 -1.0000 2057746 1583022083.50 151.4871 59.9972 32.0000 1.9804 1.9808 417.2762 417.3879 0.0168 -1.0000 -1.0000 2057824 1583022083.60 151.4871 59.9972 32.0000 1.9804 1.9809 417.1650 417.2769 0.0169 -1.0000 -1.0000 2057887 1583022083.70 151.4933 59.9972 32.0000 1.9803 1.9808 417.1317 417.2445 0.0170 -1.0000 -1.0000 2058106 1583022083.80 151.4933 59.9972 32.0000 1.9810 1.9814 417.2236 417.3365 0.0170 -1.0000 -1.0000 2058184 1583022083.90 151.4933 59.9972 32.0000 1.9800 1.9804 417.3242 417.4367 0.0169 -1.0000 -1.0000 2058231 1583022084.00 151.4933 59.9972 32.0000 1.9795 1.9800 417.3820 417.4943 0.0169 -1.0000 -1.0000 2058309 1583022084.10 151.4933 59.9972 32.0000 1.9793 1.9797 417.3357 417.4477 0.0169 -1.0000 -1.0000 2058371 1583022084.20 151.4960 59.9972 32.0000 1.9800 1.9804 417.2640 417.3767 0.0169 -1.0000 -1.0000 2058434 1583022084.30 151.5051 59.9972 32.0000 1.9805 1.9810 417.3094 417.4218 0.0169 -1.0000 -1.0000 2058496 1583022084.40 151.5051 59.9972 32.0000 1.9795 1.9799 417.2914 417.4039 0.0169 -1.0000 -1.0000 2058574 1583022084.50 151.5051 59.9972 32.0000 1.9797 1.9801 417.4401 417.5524 0.0169 -1.0000 -1.0000 2058637 1583022084.60 151.5051 59.9972 32.0000 1.9809 1.9813 417.2462 417.3590 0.0170 -1.0000 -1.0000 2058699 1583022084.70 151.5051 59.9972 32.0000 1.9801 1.9805 417.1190 417.2305 0.0167 -1.0000 -1.0000 2058778 1583022084.80 151.5415 59.9972 32.0000 1.9804 1.9809 417.1622 417.2736 0.0168 -1.0000 -1.0000 2058840 1583022084.90 151.5415 59.9972 32.0000 1.9789 1.9793 417.3631 417.4747 0.0168 -1.0000 -1.0000 2058903 1583022085.00 151.5415 59.9972 32.0000 1.9794 1.9799 417.3835 417.4956 0.0168 -1.0000 -1.0000 2058965 1583022085.10 151.5415 59.9972 32.0000 1.9800 1.9804 417.3976 417.5101 0.0169 -1.0000 -1.0000 2059028 1583022085.20 151.5415 59.9972 32.0000 1.9805 1.9809 417.1817 417.2947 0.0170 -1.0000 -1.0000 2059215 1583022085.30 151.5415 59.9972 32.0000 1.9812 1.9817 417.1685 417.2812 0.0170 -1.0000 -1.0000 2059293 1583022085.40 151.5511 59.9972 32.0000 1.9798 1.9803 417.1953 417.3087 0.0171 -1.0000 -1.0000 2059356 1583022085.50 151.6051 59.9972 32.0000 1.9794 1.9799 417.2913 417.4038 0.0169 -1.0000 -1.0000 2059434 1583022085.60 151.6051 59.9972 32.0000 1.9796 1.9801 417.1855 417.2978 0.0169 -1.0000 -1.0000 2059496 1583022085.70 151.6051 59.9972 32.0000 1.9812 1.9816 417.1195 417.2327 0.0171 -1.0000 -1.0000 2059559 1583022085.80 151.6051 59.9972 32.0000 1.9805 1.9809 417.2426 417.3558 0.0168 -1.0000 -1.0000 2059746 1583022085.90 151.6051 59.9972 32.0000 1.9789 1.9793 417.4385 417.5504 0.0168 -1.0000 -1.0000 2059809 1583022086.00 151.6051 59.9972 32.0000 1.9784 1.9788 417.3510 417.4633 0.0169 -1.0000 -1.0000 2059871 1583022086.10 151.5862 59.9972 32.0000 1.9785 1.9789 417.3199 417.4328 0.0170 -1.0000 -1.0000 2059949 1583022086.20 151.5862 59.9972 32.0000 1.9795 1.9799 417.2614 417.3729 0.0168 -1.0000 -1.0000 2100012 1583022086.30 151.5862 59.9972 32.0000 1.9798 1.9802 417.1894 417.3028 0.0171 -1.0000 -1.0000 2100746 1583022086.40 151.5862 59.9972 32.0000 1.9806 1.9810 417.2747 417.3877 0.0169 -1.0000 -1.0000 2100809 1583022086.50 151.5862 59.9972 32.0000 1.9790 1.9794 417.4171 417.5289 0.0168 -1.0000 -1.0000 2100871 1583022086.60 151.5476 59.9972 32.0000 1.9788 1.9792 417.2159 417.3294 0.0171 -1.0000 -1.0000 2100934 1583022086.70 151.5476 59.9972 32.0000 1.9801 1.9806 417.0588 417.1726 0.0171 -1.0000 -1.0000 2101012 1583022086.80 151.5476 59.9972 32.0000 1.9799 1.9803 417.1704 417.2835 0.0169 -1.0000 -1.0000 2101074 1583022086.90 151.5476 59.9972 32.0000 1.9793 1.9798 417.3107 417.4232 0.0169 -1.0000 -1.0000 2101137 1583022087.00 151.5476 59.9972 32.0000 1.9790 1.9794 417.3246 417.4378 0.0170 -1.0000 -1.0000 2101215 1583022087.10 151.5346 59.9972 32.0000 1.9788 1.9793 417.2634 417.3764 0.0170 -1.0000 -1.0000 2101277 1583022087.20 151.5207 59.9972 32.0000 1.9794 1.9798 417.1572 417.2694 0.0169 -1.0000 -1.0000 2101340 1583022087.30 151.5207 59.9972 32.0000 1.9804 1.9808 417.0965 417.2089 0.0169 -1.0000 -1.0000 2101621 1583022087.40 151.5207 59.9972 32.0000 1.9790 1.9795 417.0656 417.1775 0.0168 -1.0000 -1.0000 2101684 1583022087.50 151.5207 59.9972 32.0000 1.9797 1.9801 417.0907 417.2026 0.0168 -1.0000 -1.0000 2101762 1583022087.60 151.5207 59.9972 32.0000 1.9797 1.9801 417.3184 417.4308 0.0170 -1.0000 -1.0000 2101824 1583022087.70 151.5268 59.9972 32.0000 1.9789 1.9794 417.3573 417.4712 0.0171 -1.0000 -1.0000 2101887 1583022087.80 151.5268 59.9972 32.0000 1.9794 1.9798 417.1777 417.2907 0.0169 -1.0000 -1.0000 2102152 1583022087.90 151.5268 59.9972 32.0000 1.9803 1.9807 417.1280 417.2401 0.0169 -1.0000 -1.0000 2102215 1583022088.00 151.5268 59.9972 32.0000 1.9796 1.9801 417.1075 417.2203 0.0170 -1.0000 -1.0000 2102278 1583022088.10 151.5268 59.9972 32.0000 1.9801 1.9805 417.2336 417.3461 0.0168 -1.0000 -1.0000 2102356 1583022088.20 151.5268 59.9972 32.0000 1.9792 1.9797 417.3361 417.4485 0.0169 -1.0000 -1.0000 2102418 1583022088.30 151.5268 59.9972 32.0000 1.9797 1.9801 417.3028 417.4151 0.0170 -1.0000 -1.0000 2102590 1583022088.40 151.5268 59.9972 32.0000 1.9800 1.9804 417.1981 417.3109 0.0169 -1.0000 -1.0000 2102668 1583022088.50 151.5268 59.9972 32.0000 1.9810 1.9814 417.1118 417.2246 0.0169 -1.0000 -1.0000 2102731 1583022088.60 151.5268 59.9972 32.0000 1.9809 1.9813 417.2251 417.3372 0.0169 -1.0000 -1.0000 2102793 1583022088.70 151.5268 59.9972 32.0000 1.9806 1.9811 417.2735 417.3861 0.0169 -1.0000 -1.0000 2102871 1583022088.80 151.4626 59.9972 32.0000 1.9800 1.9804 417.3446 417.4572 0.0170 -1.0000 -1.0000 2102934 1583022088.90 151.4626 59.9972 32.0000 1.9798 1.9802 417.3646 417.4773 0.0169 -1.0000 -1.0000 2103121 1583022089.00 151.4626 59.9972 32.0000 1.9807 1.9811 417.1257 417.2381 0.0169 -1.0000 -1.0000 2103184 1583022089.10 151.4626 59.9972 32.0000 1.9810 1.9814 417.1489 417.2605 0.0167 -1.0000 -1.0000 2103246 1583022089.20 151.4626 59.9972 32.0000 1.9798 1.9802 417.3284 417.4407 0.0169 -1.0000 -1.0000 2103309 1583022089.30 151.5168 59.9972 32.0000 1.9794 1.9799 417.3299 417.4431 0.0170 -1.0000 -1.0000 2103387 1583022089.40 151.5168 59.9972 32.0000 1.9794 1.9798 417.3178 417.4311 0.0170 -1.0000 -1.0000 2103606 1583022089.50 151.5168 59.9972 32.0000 1.9803 1.9808 417.1402 417.2529 0.0169 -1.0000 -1.0000 2103684 1583022089.60 151.5168 59.9972 32.0000 1.9805 1.9810 417.1733 417.2860 0.0169 -1.0000 -1.0000 2103746 1583022089.70 151.5168 59.9972 32.0000 1.9798 1.9802 417.2034 417.3153 0.0168 -1.0000 -1.0000 2103809 1583022089.80 151.5168 59.9972 32.0000 1.9793 1.9797 417.3802 417.4922 0.0169 -1.0000 -1.0000 2103887 1583022089.90 151.5274 59.9964 32.0000 1.9799 1.9804 417.4137 417.5266 0.0170 -1.0000 -1.0000 2104371 1583022090.00 151.5274 59.9964 32.0000 1.9797 1.9801 417.3111 417.4234 0.0168 -1.0000 -1.0000 2104434 1583022090.10 151.5274 59.9964 32.0000 1.9803 1.9808 417.1721 417.2840 0.0169 -1.0000 -1.0000 2104496 1583022090.20 151.5274 59.9964 32.0000 1.9797 1.9802 417.2408 417.3529 0.0168 -1.0000 -1.0000 2104559 1583022090.30 151.5274 59.9964 32.0000 1.9790 1.9794 417.4343 417.5465 0.0169 -1.0000 -1.0000 2104621 1583022090.40 151.5375 59.9964 32.0000 1.9791 1.9795 417.3112 417.4230 0.0169 -1.0000 -1.0000 2104699 1583022090.50 151.5842 59.9964 32.0000 1.9800 1.9805 417.1579 417.2708 0.0170 -1.0000 -1.0000 2104762 1583022090.60 151.5842 59.9964 32.0000 1.9804 1.9808 417.1701 417.2841 0.0172 -1.0000 -1.0000 2104824 1583022090.70 151.5842 59.9964 32.0000 1.9797 1.9801 417.1637 417.2755 0.0168 -1.0000 -1.0000 2104903 1583022090.80 151.5842 59.9964 32.0000 1.9808 1.9813 417.2004 417.3123 0.0169 -1.0000 -1.0000 2104965 1583022090.90 151.5842 59.9964 32.0000 1.9795 1.9800 417.4088 417.5206 0.0168 -1.0000 -1.0000 2105231 1583022091.00 151.5429 59.9964 32.0000 1.9792 1.9796 417.3798 417.4928 0.0170 -1.0000 -1.0000 2105309 1583022091.10 151.5429 59.9964 32.0000 1.9796 1.9801 417.2755 417.3884 0.0170 -1.0000 -1.0000 2105371 1583022091.20 151.5429 59.9964 32.0000 1.9800 1.9805 417.0763 417.1886 0.0169 -1.0000 -1.0000 2105434 1583022091.30 151.5429 59.9964 32.0000 1.9794 1.9799 417.2583 417.3705 0.0169 -1.0000 -1.0000 2105512 1583022091.40 151.5429 59.9964 32.0000 1.9790 1.9795 417.3094 417.4221 0.0169 -1.0000 -1.0000 2105574 1583022091.50 151.5382 59.9964 32.0000 1.9798 1.9803 417.3229 417.4352 0.0169 -1.0000 -1.0000 2105637 1583022091.60 151.5278 59.9964 32.0000 1.9791 1.9795 417.1257 417.2375 0.0168 -1.0000 -1.0000 2105715 1583022091.70 151.5278 59.9964 32.0000 1.9796 1.9800 417.2140 417.3259 0.0169 -1.0000 -1.0000 2105777 1583022091.80 151.5278 59.9964 32.0000 1.9797 1.9801 417.3158 417.4283 0.0170 -1.0000 -1.0000 2105856 1583022091.90 151.5278 59.9964 32.0000 1.9796 1.9800 417.3788 417.4918 0.0170 -1.0000 -1.0000 2105918 1583022092.00 151.5278 59.9964 32.0000 1.9793 1.9797 417.3515 417.4637 0.0169 -1.0000 -1.0000 2105981 1583022092.10 151.4533 59.9964 32.0000 1.9803 1.9807 417.1192 417.2322 0.0170 -1.0000 -1.0000 2106059 1583022092.20 151.4533 59.9964 32.0000 1.9799 1.9803 417.1296 417.2423 0.0170 -1.0000 -1.0000 2106121 1583022092.30 151.4533 59.9964 32.0000 1.9794 1.9799 417.1807 417.2942 0.0171 -1.0000 -1.0000 2106184 1583022092.40 151.4533 59.9964 32.0000 1.9797 1.9801 417.2068 417.3183 0.0168 -1.0000 -1.0000 2106246 1583022092.50 151.4533 59.9964 32.0000 1.9798 1.9802 417.2648 417.3769 0.0168 -1.0000 -1.0000 2106371 1583022092.60 151.4533 59.9964 32.0000 1.9802 1.9806 417.1958 417.3079 0.0169 -1.0000 -1.0000 2106434 1583022092.70 151.4560 59.9964 32.0000 1.9801 1.9805 417.1280 417.2398 0.0168 -1.0000 -1.0000 2106512 1583022092.80 151.4880 59.9964 32.0000 1.9796 1.9800 417.2970 417.4099 0.0169 -1.0000 -1.0000 2106574 1583022092.90 151.4880 59.9964 32.0000 1.9796 1.9801 417.3899 417.5019 0.0169 -1.0000 -1.0000 2106637 1583022093.00 151.4880 59.9964 32.0000 1.9798 1.9803 417.2900 417.4029 0.0170 -1.0000 -1.0000 2106918 1583022093.10 151.4880 59.9964 32.0000 1.9800 1.9804 417.2907 417.4030 0.0169 -1.0000 -1.0000 2106981 1583022093.20 151.4880 59.9964 32.0000 1.9806 1.9810 417.1250 417.2371 0.0168 -1.0000 -1.0000 2107043 1583022093.30 151.4560 59.9964 32.0000 1.9799 1.9803 417.1776 417.2892 0.0168 -1.0000 -1.0000 2107106 1583022093.40 151.4560 59.9964 32.0000 1.9795 1.9799 417.2447 417.3566 0.0169 -1.0000 -1.0000 2107168 1583022093.50 151.4560 59.9964 32.0000 1.9791 1.9795 417.3093 417.4222 0.0169 -1.0000 -1.0000 2107590 1583022093.60 151.4560 59.9964 32.0000 1.9796 1.9801 417.2266 417.3384 0.0169 -1.0000 -1.0000 2107652 1583022093.70 151.4560 59.9964 32.0000 1.9802 1.9806 417.1439 417.2566 0.0170 -1.0000 -1.0000 2107715 1583022093.80 151.4848 59.9964 32.0000 1.9803 1.9808 416.9963 417.1095 0.0170 -1.0000 -1.0000 2107793 1583022093.90 151.5184 59.9964 32.0000 1.9796 1.9800 417.1807 417.2934 0.0169 -1.0000 -1.0000 2107856 1583022094.00 151.5184 59.9964 32.0000 1.9788 1.9792 417.2209 417.3327 0.0168 -1.0000 -1.0000 2107996 1583022094.10 151.5184 59.9964 32.0000 1.9789 1.9794 417.4021 417.5148 0.0169 -1.0000 -1.0000 2108059 1583022094.20 151.5184 59.9964 32.0000 1.9791 1.9795 417.3196 417.4319 0.0169 -1.0000 -1.0000 2108121 1583022094.30 151.5184 59.9964 32.0000 1.9803 1.9807 417.3042 417.4160 0.0168 -1.0000 -1.0000 2108184 1583022094.40 151.5433 59.9964 32.0000 1.9802 1.9806 417.0834 417.1949 0.0168 -1.0000 -1.0000 2108262 1583022094.50 151.5433 59.9964 32.0000 1.9801 1.9805 417.1600 417.2718 0.0168 -1.0000 -1.0000 2108324 1583022094.60 151.5433 59.9964 32.0000 1.9795 1.9799 417.2156 417.3284 0.0170 -1.0000 -1.0000 2108496 1583022094.70 151.5433 59.9964 32.0000 1.9794 1.9798 417.2990 417.4115 0.0169 -1.0000 -1.0000 2108574 1583022094.80 151.5433 59.9964 32.0000 1.9806 1.9810 417.1687 417.2805 0.0168 -1.0000 -1.0000 2108637 1583022094.90 151.5891 59.9972 32.0000 1.9792 1.9797 417.0873 417.1992 0.0169 -1.0000 -1.0000 2108699 1583022095.00 151.5908 59.9972 32.0000 1.9797 1.9801 417.0885 417.2007 0.0169 -1.0000 -1.0000 2108762 1583022095.10 151.5908 59.9972 32.0000 1.9789 1.9793 417.3348 417.4473 0.0169 -1.0000 -1.0000 2109246 1583022095.20 151.5908 59.9972 32.0000 1.9790 1.9794 417.4232 417.5355 0.0169 -1.0000 -1.0000 2109309 1583022095.30 151.5908 59.9972 32.0000 1.9791 1.9796 417.2764 417.3889 0.0169 -1.0000 -1.0000 2109387 1583022095.40 151.5908 59.9972 32.0000 1.9790 1.9794 417.1998 417.3119 0.0169 -1.0000 -1.0000 2109449 1583022095.50 151.5908 59.9972 32.0000 1.9789 1.9793 417.0950 417.2075 0.0169 -1.0000 -1.0000 2109512 1583022095.60 151.5908 59.9972 32.0000 1.9795 1.9799 417.2161 417.3291 0.0170 -1.0000 -1.0000 2109856 1583022095.70 151.5908 59.9972 32.0000 1.9795 1.9799 417.3620 417.4747 0.0169 -1.0000 -1.0000 2109918 1583022095.80 151.5908 59.9972 32.0000 1.9798 1.9803 417.3556 417.4673 0.0168 -1.0000 -1.0000 2109996 1583022095.90 151.5908 59.9972 32.0000 1.9794 1.9799 417.3245 417.4366 0.0168 -1.0000 -1.0000 2110059 1583022096.00 151.4718 59.9972 32.0000 1.9800 1.9804 417.1258 417.2377 0.0168 -1.0000 -1.0000 2110121 1583022096.10 151.4718 59.9972 32.0000 1.9789 1.9794 417.1761 417.2881 0.0168 -1.0000 -1.0000 2110262 1583022096.20 151.4718 59.9972 32.0000 1.9792 1.9796 417.3504 417.4624 0.0168 -1.0000 -1.0000 2110324 1583022096.30 151.4718 59.9972 32.0000 1.9794 1.9799 417.3075 417.4203 0.0170 -1.0000 -1.0000 2110387 1583022096.40 151.4718 59.9972 32.0000 1.9790 1.9794 417.3177 417.4300 0.0169 -1.0000 -1.0000 2110449 1583022096.50 151.4710 59.9972 32.0000 1.9798 1.9803 417.0570 417.1697 0.0169 -1.0000 -1.0000 2110574 1583022096.60 151.4697 59.9972 32.0000 1.9799 1.9803 417.1225 417.2341 0.0168 -1.0000 -1.0000 2110778 1583022096.70 151.4697 59.9972 32.0000 1.9803 1.9807 417.1220 417.2345 0.0170 -1.0000 -1.0000 2110856 1583022096.80 151.4697 59.9972 32.0000 1.9801 1.9806 417.3821 417.4938 0.0168 -1.0000 -1.0000 2110918 1583022096.90 151.4697 59.9972 32.0000 1.9794 1.9799 417.2523 417.3638 0.0169 -1.0000 -1.0000 2110981 1583022097.00 151.4697 59.9972 32.0000 1.9797 1.9801 417.2050 417.3180 0.0170 -1.0000 -1.0000 2111059 1583022097.10 151.4630 59.9972 32.0000 1.9801 1.9806 417.1927 417.3046 0.0168 -1.0000 -1.0000 2111121 1583022097.20 151.4630 59.9972 32.0000 1.9801 1.9805 417.2321 417.3440 0.0168 -1.0000 -1.0000 2111184 1583022097.30 151.4630 59.9972 32.0000 1.9798 1.9802 417.3047 417.4162 0.0168 -1.0000 -1.0000 2111262 1583022097.40 151.4630 59.9972 32.0000 1.9793 1.9797 417.3028 417.4146 0.0169 -1.0000 -1.0000 2111324 1583022097.50 151.4630 59.9972 32.0000 1.9801 1.9806 417.2057 417.3181 0.0169 -1.0000 -1.0000 2111387 1583022097.60 151.5102 59.9972 32.0000 1.9803 1.9807 417.1863 417.2978 0.0168 -1.0000 -1.0000 2111621 1583022097.70 151.5128 59.9972 32.0000 1.9802 1.9807 417.0821 417.1943 0.0169 -1.0000 -1.0000 2111684 1583022097.80 151.5128 59.9972 32.0000 1.9801 1.9806 417.1991 417.3113 0.0168 -1.0000 -1.0000 2111762 1583022097.90 151.5128 59.9972 32.0000 1.9797 1.9802 417.3579 417.4683 0.0167 -1.0000 -1.0000 2111824 1583022098.00 151.5128 59.9972 32.0000 1.9798 1.9802 417.3543 417.4672 0.0170 -1.0000 -1.0000 2111887 1583022098.10 151.5128 59.9972 32.0000 1.9802 1.9806 417.2514 417.3635 0.0167 -1.0000 -1.0000 2112387 1583022098.20 151.5464 59.9972 32.0000 1.9806 1.9811 417.1390 417.2509 0.0169 -1.0000 -1.0000 2112449 1583022098.30 151.5464 59.9972 32.0000 1.9793 1.9798 417.2567 417.3688 0.0169 -1.0000 -1.0000 2112512 1583022098.40 151.5464 59.9972 32.0000 1.9799 1.9803 417.2856 417.3976 0.0168 -1.0000 -1.0000 2112590 1583022098.50 151.5464 59.9972 32.0000 1.9792 1.9796 417.2701 417.3817 0.0168 -1.0000 -1.0000 2112652 1583022098.60 151.5464 59.9972 32.0000 1.9804 1.9808 417.1875 417.3006 0.0170 -1.0000 -1.0000 2112731 1583022098.70 151.5643 59.9972 32.0000 1.9798 1.9803 417.1061 417.2179 0.0168 -1.0000 -1.0000 2112793 1583022098.80 151.5862 59.9972 32.0000 1.9788 1.9792 417.1861 417.2973 0.0167 -1.0000 -1.0000 2112856 1583022098.90 151.5862 59.9972 32.0000 1.9793 1.9797 417.3553 417.4672 0.0168 -1.0000 -1.0000 2112918 1583022099.00 151.5862 59.9972 32.0000 1.9793 1.9798 417.3121 417.4241 0.0168 -1.0000 -1.0000 2112996 1583022099.10 151.5862 59.9972 32.0000 1.9804 1.9808 417.2178 417.3299 0.0169 -1.0000 -1.0000 2113059 1583022099.20 151.5862 59.9972 32.0000 1.9803 1.9807 417.0902 417.2022 0.0168 -1.0000 -1.0000 2113356 1583022099.30 151.5485 59.9972 32.0000 1.9800 1.9804 417.1476 417.2599 0.0168 -1.0000 -1.0000 2113434 1583022099.40 151.5485 59.9972 32.0000 1.9796 1.9800 417.2892 417.4000 0.0167 -1.0000 -1.0000 2113496 1583022099.50 151.5485 59.9972 32.0000 1.9797 1.9802 417.3127 417.4237 0.0167 -1.0000 -1.0000 2113574 1583022099.60 151.5485 59.9972 32.0000 1.9802 1.9806 417.1592 417.2710 0.0169 -1.0000 -1.0000 2113621 1583022099.70 151.5485 59.9972 32.0000 1.9802 1.9806 417.0579 417.1707 0.0169 -1.0000 -1.0000 2113731 1583022099.80 151.5412 59.9981 32.0000 1.9798 1.9802 417.2546 417.3662 0.0167 -1.0000 -1.0000 2113809 1583022099.90 151.5407 59.9981 32.0000 1.9794 1.9798 417.3454 417.4565 0.0167 -1.0000 -1.0000 2113871 1583022100.00 151.5407 59.9981 32.0000 1.9796 1.9800 417.3373 417.4484 0.0168 -1.0000 -1.0000 2113934 1583022100.10 151.5407 59.9981 32.0000 1.9797 1.9801 417.3444 417.4563 0.0168 -1.0000 -1.0000 2113996 1583022100.20 151.5407 59.9981 32.0000 1.9803 1.9807 417.1055 417.2173 0.0168 -1.0000 -1.0000 2114231 1583022100.30 151.5407 59.9981 32.0000 1.9801 1.9805 417.1781 417.2892 0.0167 -1.0000 -1.0000 2114293 1583022100.40 151.5407 59.9981 32.0000 1.9789 1.9793 417.2916 417.4035 0.0168 -1.0000 -1.0000 2114371 1583022100.50 151.5078 59.9981 32.0000 1.9796 1.9800 417.4058 417.5174 0.0168 -1.0000 -1.0000 2114418 1583022100.60 151.5078 59.9981 32.0000 1.9801 1.9805 417.3120 417.4232 0.0167 -1.0000 -1.0000 2114496 1583022100.70 151.5078 59.9981 32.0000 1.9803 1.9808 417.1732 417.2842 0.0167 -1.0000 -1.0000 2115106 1583022100.80 151.5078 59.9981 32.0000 1.9800 1.9805 417.0993 417.2108 0.0168 -1.0000 -1.0000 2115168 1583022100.90 151.5078 59.9981 32.0000 1.9796 1.9800 417.1879 417.2998 0.0167 -1.0000 -1.0000 2115231 1583022101.00 151.4315 59.9981 32.0000 1.9791 1.9795 417.3505 417.4624 0.0167 -1.0000 -1.0000 2115309 1583022101.10 151.4315 59.9981 32.0000 1.9792 1.9796 417.2825 417.3920 0.0166 -1.0000 -1.0000 2115371 1583022101.20 151.4315 59.9981 32.0000 1.9801 1.9805 417.1979 417.3101 0.0169 -1.0000 -1.0000 2115434 1583022101.30 151.4315 59.9981 32.0000 1.9804 1.9808 417.1761 417.2875 0.0168 -1.0000 -1.0000 2115512 1583022101.40 151.4315 59.9981 32.0000 1.9803 1.9807 417.1753 417.2873 0.0168 -1.0000 -1.0000 2115574 1583022101.50 151.4315 59.9981 32.0000 1.9788 1.9793 417.3370 417.4491 0.0169 -1.0000 -1.0000 2115637 1583022101.60 151.4315 59.9981 32.0000 1.9784 1.9788 417.4084 417.5206 0.0169 -1.0000 -1.0000 2115699 1583022101.70 151.4315 59.9981 32.0000 1.9795 1.9800 417.3842 417.4971 0.0169 -1.0000 -1.0000 2115762 1583022101.80 151.4315 59.9981 32.0000 1.9800 1.9805 417.2493 417.3611 0.0168 -1.0000 -1.0000 2115840 1583022101.90 151.4315 59.9981 32.0000 1.9805 1.9809 417.1562 417.2681 0.0168 -1.0000 -1.0000 2115902 1583022102.00 151.4619 59.9981 32.0000 1.9799 1.9803 417.2024 417.3139 0.0167 -1.0000 -1.0000 2115965 1583022102.10 151.4994 59.9981 32.0000 1.9801 1.9805 417.3826 417.4928 0.0166 -1.0000 -1.0000 2116043 1583022102.20 151.4994 59.9981 32.0000 1.9794 1.9798 417.3914 417.5030 0.0168 -1.0000 -1.0000 2116262 1583022102.30 151.4994 59.9981 32.0000 1.9801 1.9805 417.2535 417.3652 0.0168 -1.0000 -1.0000 2116324 1583022102.40 151.4994 59.9981 32.0000 1.9797 1.9801 417.2000 417.3124 0.0169 -1.0000 -1.0000 2116402 1583022102.50 151.4994 59.9981 32.0000 1.9795 1.9799 417.1717 417.2841 0.0169 -1.0000 -1.0000 2116465 1583022102.60 151.5607 59.9981 32.0000 1.9796 1.9801 417.2518 417.3640 0.0169 -1.0000 -1.0000 2116527 1583022102.70 151.5718 59.9981 32.0000 1.9797 1.9801 417.3478 417.4595 0.0168 -1.0000 -1.0000 2116606 1583022102.80 151.5718 59.9981 32.0000 1.9790 1.9794 417.3058 417.4174 0.0168 -1.0000 -1.0000 2116731 1583022102.90 151.5718 59.9981 32.0000 1.9796 1.9800 417.1675 417.2788 0.0167 -1.0000 -1.0000 2116793 1583022103.00 151.5718 59.9981 32.0000 1.9799 1.9803 417.1183 417.2304 0.0169 -1.0000 -1.0000 2116856 1583022103.10 151.5778 59.9981 32.0000 1.9793 1.9798 417.2832 417.3938 0.0167 -1.0000 -1.0000 2116918 1583022103.20 151.6356 59.9981 32.0000 1.9787 1.9791 417.3446 417.4567 0.0168 -1.0000 -1.0000 2116981 1583022103.30 151.6356 59.9981 32.0000 1.9792 1.9797 417.3231 417.4360 0.0170 -1.0000 -1.0000 2117231 1583022103.40 151.6356 59.9981 32.0000 1.9799 1.9804 417.2289 417.3396 0.0167 -1.0000 -1.0000 2117293 1583022103.50 151.6356 59.9981 32.0000 1.9796 1.9800 417.2557 417.3671 0.0168 -1.0000 -1.0000 2117371 1583022103.60 151.6356 59.9981 32.0000 1.9799 1.9803 417.1672 417.2785 0.0167 -1.0000 -1.0000 2117434 1583022103.70 151.5971 59.9981 32.0000 1.9796 1.9800 417.2580 417.3693 0.0167 -1.0000 -1.0000 2117496 1583022103.80 151.5971 59.9981 32.0000 1.9798 1.9802 417.2807 417.3921 0.0168 -1.0000 -1.0000 2117856 1583022103.90 151.5971 59.9981 32.0000 1.9803 1.9807 417.4145 417.5273 0.0169 -1.0000 -1.0000 2117934 1583022104.00 151.5971 59.9981 32.0000 1.9802 1.9807 417.4025 417.5139 0.0167 -1.0000 -1.0000 2117996 1583022104.10 151.5971 59.9981 32.0000 1.9802 1.9807 417.2517 417.3621 0.0167 -1.0000 -1.0000 2118074 1583022104.20 151.5649 59.9981 32.0000 1.9800 1.9805 417.1399 417.2523 0.0169 -1.0000 -1.0000 2118137 1583022104.30 151.5105 59.9981 32.0000 1.9795 1.9799 417.2546 417.3674 0.0170 -1.0000 -1.0000 2119027 1583022104.40 151.5105 59.9981 32.0000 1.9795 1.9799 417.3579 417.4705 0.0169 -1.0000 -1.0000 2119090 1583022104.50 151.5105 59.9981 32.0000 1.9801 1.9805 417.4090 417.5203 0.0167 -1.0000 -1.0000 2119152 1583022104.60 151.5105 59.9981 32.0000 1.9801 1.9805 417.2191 417.3314 0.0170 -1.0000 -1.0000 2119215 1583022104.70 151.5105 59.9981 32.0000 1.9809 1.9813 417.1307 417.2416 0.0167 -1.0000 -1.0000 2119293 1583022104.80 151.4601 59.9967 32.0000 1.9794 1.9799 417.1016 417.2132 0.0169 -1.0000 -1.0000 2119356 1583022104.90 151.4601 59.9967 32.0000 1.9798 1.9803 417.3164 417.4287 0.0169 -1.0000 -1.0000 2119418 1583022105.00 151.4601 59.9967 32.0000 1.9798 1.9802 417.4492 417.5610 0.0168 -1.0000 -1.0000 2119496 1583022105.10 151.4601 59.9967 32.0000 1.9795 1.9800 417.3876 417.4984 0.0167 -1.0000 -1.0000 2119559 1583022105.20 151.4601 59.9967 32.0000 1.9803 1.9807 417.2378 417.3493 0.0167 -1.0000 -1.0000 2119621 1583022105.30 151.4941 59.9967 32.0000 1.9801 1.9805 417.1533 417.2645 0.0168 -1.0000 -1.0000 2119699 1583022105.40 151.4994 59.9967 32.0000 1.9796 1.9800 417.2469 417.3588 0.0168 -1.0000 -1.0000 2119762 1583022105.50 151.4994 59.9967 32.0000 1.9805 1.9809 417.4214 417.5335 0.0168 -1.0000 -1.0000 2119824 1583022105.60 151.4994 59.9967 32.0000 1.9794 1.9799 417.4175 417.5299 0.0169 -1.0000 -1.0000 2119887 1583022105.70 151.4994 59.9967 32.0000 1.9807 1.9811 417.2245 417.3361 0.0168 -1.0000 -1.0000 2119949 1583022105.80 151.4969 59.9967 32.0000 1.9796 1.9800 417.2273 417.3395 0.0168 -1.0000 -1.0000 2120027 1583022105.90 151.4791 59.9967 32.0000 1.9793 1.9797 417.1556 417.2662 0.0165 -1.0000 -1.0000 2120106 1583022106.00 151.4791 59.9967 32.0000 1.9790 1.9794 417.3368 417.4485 0.0169 -1.0000 -1.0000 2120168 1583022106.10 151.4791 59.9967 32.0000 1.9792 1.9797 417.3133 417.4240 0.0167 -1.0000 -1.0000 2120231 1583022106.20 151.4791 59.9967 32.0000 1.9797 1.9801 417.4452 417.5569 0.0167 -1.0000 -1.0000 2120293 1583022106.30 151.4791 59.9967 32.0000 1.9796 1.9800 417.2876 417.3988 0.0167 -1.0000 -1.0000 2120356 1583022106.40 151.5434 59.9967 32.0000 1.9799 1.9803 417.2544 417.3657 0.0167 -1.0000 -1.0000 2120606 1583022106.50 151.5582 59.9967 32.0000 1.9794 1.9798 417.2142 417.3248 0.0167 -1.0000 -1.0000 2120668 1583022106.60 151.5582 59.9967 32.0000 1.9790 1.9795 417.3967 417.5076 0.0166 -1.0000 -1.0000 2120731 1583022106.70 151.5582 59.9967 32.0000 1.9790 1.9795 417.3632 417.4739 0.0167 -1.0000 -1.0000 2120809 1583022106.80 151.5582 59.9967 32.0000 1.9795 1.9800 417.2884 417.3998 0.0167 -1.0000 -1.0000 2120871 1583022106.90 151.5579 59.9967 32.0000 1.9796 1.9801 417.2526 417.3642 0.0168 -1.0000 -1.0000 2121856 1583022107.00 151.5559 59.9967 32.0000 1.9794 1.9798 417.1925 417.3044 0.0168 -1.0000 -1.0000 2121934 1583022107.10 151.5559 59.9967 32.0000 1.9795 1.9800 417.1604 417.2727 0.0168 -1.0000 -1.0000 2122012 1583022107.20 151.5559 59.9967 32.0000 1.9791 1.9795 417.3134 417.4250 0.0168 -1.0000 -1.0000 2122074 1583022107.30 151.5559 59.9967 32.0000 1.9788 1.9792 417.3023 417.4144 0.0168 -1.0000 -1.0000 2122152 1583022107.40 151.5559 59.9967 32.0000 1.9795 1.9800 417.2441 417.3551 0.0167 -1.0000 -1.0000 2122215 1583022107.50 151.5582 59.9967 32.0000 1.9799 1.9803 417.2622 417.3741 0.0168 -1.0000 -1.0000 2122293 1583022107.60 151.5634 59.9967 32.0000 1.9795 1.9799 417.2000 417.3117 0.0168 -1.0000 -1.0000 2122356 1583022107.70 151.5634 59.9967 32.0000 1.9799 1.9803 417.3394 417.4512 0.0168 -1.0000 -1.0000 2122402 1583022107.80 151.5634 59.9967 32.0000 1.9792 1.9797 417.3451 417.4581 0.0169 -1.0000 -1.0000 2122481 1583022107.90 151.5634 59.9967 32.0000 1.9800 1.9805 417.2395 417.3515 0.0167 -1.0000 -1.0000 2122543 1583022108.00 151.5634 59.9967 32.0000 1.9803 1.9808 417.1531 417.2647 0.0168 -1.0000 -1.0000 2122606 1583022108.10 151.5634 59.9967 32.0000 1.9795 1.9800 417.2488 417.3604 0.0168 -1.0000 -1.0000 2122684 1583022108.20 151.5634 59.9967 32.0000 1.9796 1.9801 417.3141 417.4257 0.0167 -1.0000 -1.0000 2122746 1583022108.30 151.5634 59.9967 32.0000 1.9783 1.9787 417.4003 417.5114 0.0167 -1.0000 -1.0000 2122809 1583022108.40 151.5634 59.9967 32.0000 1.9798 1.9802 417.2874 417.3987 0.0167 -1.0000 -1.0000 2122996 1583022108.50 151.5634 59.9967 32.0000 1.9800 1.9805 417.1791 417.2913 0.0168 -1.0000 -1.0000 2123059 1583022108.60 151.5291 59.9967 32.0000 1.9800 1.9805 417.0826 417.1943 0.0169 -1.0000 -1.0000 2123121 1583022108.70 151.4843 59.9967 32.0000 1.9797 1.9802 417.2283 417.3403 0.0168 -1.0000 -1.0000 2123200 1583022108.80 151.4843 59.9967 32.0000 1.9795 1.9799 417.3617 417.4742 0.0169 -1.0000 -1.0000 2123262 1583022108.90 151.4843 59.9967 32.0000 1.9796 1.9800 417.3940 417.5052 0.0167 -1.0000 -1.0000 2123324 1583022109.00 151.4843 59.9967 32.0000 1.9805 1.9809 417.2545 417.3658 0.0171 -1.0000 -1.0000 2123403 1583022109.10 151.4500 59.9967 32.0000 1.9802 1.9806 417.0031 417.1148 0.0168 -1.0000 -1.0000 2123465 1583022109.20 151.5173 59.9967 32.0000 1.9796 1.9800 417.0870 417.1981 0.0168 -1.0000 -1.0000 2123527 1583022109.30 151.5173 59.9967 32.0000 1.9790 1.9795 417.1889 417.3011 0.0168 -1.0000 -1.0000 2123590 1583022109.40 151.5173 59.9967 32.0000 1.9798 1.9803 417.2957 417.4076 0.0168 -1.0000 -1.0000 2123653 1583022109.50 151.5173 59.9967 32.0000 1.9796 1.9800 417.3411 417.4528 0.0167 -1.0000 -1.0000 2123731 1583022109.60 151.5173 59.9967 32.0000 1.9801 1.9806 417.2247 417.3351 0.0167 -1.0000 -1.0000 2123793 1583022109.70 151.5173 59.9967 32.0000 1.9804 1.9808 417.1037 417.2150 0.0168 -1.0000 -1.0000 2123856 1583022109.80 151.5191 59.9969 32.0000 1.9801 1.9806 417.0734 417.1847 0.0168 -1.0000 -1.0000 2123934 1583022109.90 151.5284 59.9976 32.0000 1.9792 1.9797 417.2491 417.3611 0.0168 -1.0000 -1.0000 2123996 1583022110.00 151.5284 59.9976 32.0000 1.9792 1.9796 417.3821 417.4935 0.0168 -1.0000 -1.0000 2124059 1583022110.10 151.5284 59.9976 32.0000 1.9799 1.9803 417.2814 417.3926 0.0167 -1.0000 -1.0000 2124137 1583022110.20 151.5284 59.9976 32.0000 1.9800 1.9805 417.1649 417.2764 0.0167 -1.0000 -1.0000 2124199 1583022110.30 151.5284 59.9976 32.0000 1.9801 1.9806 417.1083 417.2196 0.0167 -1.0000 -1.0000 2124262 1583022110.40 151.5284 59.9976 32.0000 1.9789 1.9793 417.2061 417.3179 0.0169 -1.0000 -1.0000 2124340 1583022110.50 151.5304 59.9976 32.0000 1.9792 1.9796 417.2823 417.3929 0.0167 -1.0000 -1.0000 2124762 1583022110.60 151.5304 59.9976 32.0000 1.9793 1.9798 417.3357 417.4468 0.0167 -1.0000 -1.0000 2124840 1583022110.70 151.5304 59.9976 32.0000 1.9794 1.9798 417.1711 417.2829 0.0169 -1.0000 -1.0000 2124902 1583022110.80 151.5304 59.9976 32.0000 1.9800 1.9804 417.1330 417.2445 0.0168 -1.0000 -1.0000 2124965 1583022110.90 151.5304 59.9976 32.0000 1.9803 1.9807 417.0971 417.2088 0.0167 -1.0000 -1.0000 2125027 1583022111.00 151.5304 59.9976 32.0000 1.9798 1.9803 417.1711 417.2822 0.0168 -1.0000 -1.0000 2125402 1583022111.10 151.5304 59.9976 32.0000 1.9791 1.9796 417.2690 417.3813 0.0169 -1.0000 -1.0000 2125465 1583022111.20 151.5304 59.9976 32.0000 1.9791 1.9795 417.2545 417.3656 0.0168 -1.0000 -1.0000 2125527 1583022111.30 151.5304 59.9976 32.0000 1.9796 1.9800 417.1558 417.2676 0.0168 -1.0000 -1.0000 2125606 1583022111.40 151.5304 59.9976 32.0000 1.9796 1.9800 417.0573 417.1687 0.0167 -1.0000 -1.0000 2125668 1583022111.50 151.5304 59.9976 32.0000 1.9792 1.9796 417.1750 417.2870 0.0169 -1.0000 -1.0000 2125746 1583022111.60 151.5258 59.9976 32.0000 1.9792 1.9797 417.3351 417.4472 0.0168 -1.0000 -1.0000 2125809 1583022111.70 151.5094 59.9976 32.0000 1.9794 1.9798 417.3275 417.4390 0.0168 -1.0000 -1.0000 2125871 1583022111.80 151.4693 59.9976 32.0000 1.9800 1.9804 417.1540 417.2650 0.0167 -1.0000 -1.0000 2125934 1583022111.90 151.4693 59.9976 32.0000 1.9804 1.9808 417.1101 417.2219 0.0168 -1.0000 -1.0000 2126012 1583022112.00 151.4693 59.9976 32.0000 1.9797 1.9801 417.0910 417.2027 0.0168 -1.0000 -1.0000 2126652 1583022112.10 151.4693 59.9976 32.0000 1.9801 1.9805 417.2092 417.3211 0.0168 -1.0000 -1.0000 2126731 1583022112.20 151.4727 59.9976 32.0000 1.9795 1.9799 417.3148 417.4263 0.0168 -1.0000 -1.0000 2126793 1583022112.30 151.4729 59.9976 32.0000 1.9795 1.9799 417.2606 417.3724 0.0168 -1.0000 -1.0000 2126856 1583022112.40 151.4729 59.9976 32.0000 1.9793 1.9797 417.1567 417.2685 0.0168 -1.0000 -1.0000 2126934 1583022112.50 151.4729 59.9976 32.0000 1.9791 1.9795 417.1193 417.2316 0.0169 -1.0000 -1.0000 2126996 1583022112.60 151.4729 59.9976 32.0000 1.9799 1.9804 417.1569 417.2686 0.0168 -1.0000 -1.0000 2127059 1583022112.70 151.4558 59.9976 32.0000 1.9809 1.9814 417.2827 417.3943 0.0168 -1.0000 -1.0000 2127137 1583022112.80 151.4397 59.9976 32.0000 1.9795 1.9799 417.3698 417.4822 0.0169 -1.0000 -1.0000 2127200 1583022112.90 151.4397 59.9976 32.0000 1.9795 1.9800 417.3493 417.4612 0.0169 -1.0000 -1.0000 2127262 1583022113.00 151.4397 59.9976 32.0000 1.9802 1.9806 417.1287 417.2409 0.0168 -1.0000 -1.0000 2127324 1583022113.10 151.4397 59.9976 32.0000 1.9808 1.9813 417.1526 417.2640 0.0168 -1.0000 -1.0000 2127731 1583022113.20 151.4397 59.9976 32.0000 1.9800 1.9804 417.2430 417.3546 0.0168 -1.0000 -1.0000 2127793 1583022113.30 151.4526 59.9976 32.0000 1.9796 1.9800 417.3148 417.4267 0.0167 -1.0000 -1.0000 2127871 1583022113.40 151.4859 59.9976 32.0000 1.9804 1.9809 417.2076 417.3183 0.0167 -1.0000 -1.0000 2127934 1583022113.50 151.4859 59.9976 32.0000 1.9803 1.9808 417.1806 417.2918 0.0167 -1.0000 -1.0000 2127996 1583022113.60 151.4859 59.9976 32.0000 1.9794 1.9798 417.2393 417.3506 0.0168 -1.0000 -1.0000 2128059 1583022113.70 151.4859 59.9976 32.0000 1.9789 1.9794 417.3679 417.4801 0.0168 -1.0000 -1.0000 2128137 1583022113.80 151.4859 59.9976 32.0000 1.9799 1.9803 417.3690 417.4808 0.0168 -1.0000 -1.0000 2128199 1583022113.90 151.4859 59.9976 32.0000 1.9799 1.9803 417.3286 417.4409 0.0168 -1.0000 -1.0000 2128262 1583022114.00 151.4859 59.9976 32.0000 1.9791 1.9795 417.2002 417.3115 0.0168 -1.0000 -1.0000 2128324 1583022114.10 151.4859 59.9976 32.0000 1.9799 1.9803 417.1347 417.2471 0.0169 -1.0000 -1.0000 2128402 1583022114.20 151.4859 59.9976 32.0000 1.9803 1.9808 417.2023 417.3139 0.0167 -1.0000 -1.0000 2128465 1583022114.30 151.4859 59.9976 32.0000 1.9801 1.9806 417.2152 417.3265 0.0168 -1.0000 -1.0000 2128527 1583022114.40 151.4859 59.9976 32.0000 1.9799 1.9803 417.3695 417.4817 0.0168 -1.0000 -1.0000 2128637 1583022114.50 151.4859 59.9976 32.0000 1.9796 1.9800 417.2442 417.3564 0.0169 -1.0000 -1.0000 2128699 1583022114.60 151.4859 59.9976 32.0000 1.9802 1.9806 417.0787 417.1900 0.0168 -1.0000 -1.0000 2128762 1583022114.70 151.5417 59.9974 32.0000 1.9798 1.9803 417.1588 417.2706 0.0168 -1.0000 -1.0000 2128840 1583022114.80 151.5417 59.9974 32.0000 1.9795 1.9799 417.2018 417.3137 0.0169 -1.0000 -1.0000 2128902 1583022114.90 151.5417 59.9974 32.0000 1.9793 1.9797 417.3425 417.4544 0.0168 -1.0000 -1.0000 2128965 1583022115.00 151.5417 59.9974 32.0000 1.9795 1.9800 417.3566 417.4677 0.0167 -1.0000 -1.0000 2129043 1583022115.10 151.5417 59.9974 32.0000 1.9789 1.9794 417.2996 417.4111 0.0168 -1.0000 -1.0000 2129106 1583022115.20 151.5417 59.9974 32.0000 1.9792 1.9797 417.2297 417.3427 0.0170 -1.0000 -1.0000 2129168 1583022115.30 151.5180 59.9974 32.0000 1.9794 1.9799 417.1140 417.2256 0.0168 -1.0000 -1.0000 2129231 1583022115.40 151.5180 59.9974 32.0000 1.9794 1.9798 417.1726 417.2845 0.0169 -1.0000 -1.0000 2129293 1583022115.50 151.5180 59.9974 32.0000 1.9801 1.9806 417.2908 417.4021 0.0167 -1.0000 -1.0000 2129371 1583022115.60 151.5180 59.9974 32.0000 1.9793 1.9797 417.3555 417.4664 0.0168 -1.0000 -1.0000 2130168 1583022115.70 151.5180 59.9974 32.0000 1.9793 1.9798 417.2231 417.3356 0.0168 -1.0000 -1.0000 2130231 1583022115.80 151.4230 59.9974 32.0000 1.9796 1.9800 417.1197 417.2315 0.0169 -1.0000 -1.0000 2130293 1583022115.90 151.4230 59.9974 32.0000 1.9804 1.9809 417.1203 417.2317 0.0167 -1.0000 -1.0000 2130371 1583022116.00 151.4230 59.9974 32.0000 1.9793 1.9798 417.2551 417.3665 0.0167 -1.0000 -1.0000 2130434 1583022116.10 151.4230 59.9974 32.0000 1.9789 1.9794 417.3907 417.5028 0.0169 -1.0000 -1.0000 2130512 1583022116.20 151.4230 59.9974 32.0000 1.9791 1.9796 417.2886 417.4009 0.0169 -1.0000 -1.0000 2130574 1583022116.30 151.4230 59.9974 32.0000 1.9793 1.9797 417.2668 417.3784 0.0168 -1.0000 -1.0000 2130637 1583022116.40 151.4230 59.9974 32.0000 1.9811 1.9815 417.1583 417.2704 0.0169 -1.0000 -1.0000 2130715 1583022116.50 151.4230 59.9974 32.0000 1.9804 1.9809 417.1721 417.2844 0.0169 -1.0000 -1.0000 2130778 1583022116.60 151.4230 59.9974 32.0000 1.9796 1.9801 417.2580 417.3691 0.0167 -1.0000 -1.0000 2130856 1583022116.70 151.4230 59.9974 32.0000 1.9795 1.9799 417.3079 417.4195 0.0168 -1.0000 -1.0000 2130934 1583022116.80 151.4094 59.9974 32.0000 1.9795 1.9799 417.2014 417.3131 0.0168 -1.0000 -1.0000 2130996 1583022116.90 151.4061 59.9974 32.0000 1.9798 1.9802 417.1376 417.2493 0.0168 -1.0000 -1.0000 2131059 1583022117.00 151.4463 59.9974 32.0000 1.9802 1.9806 417.2069 417.3184 0.0168 -1.0000 -1.0000 2131121 1583022117.10 151.4463 59.9974 32.0000 1.9798 1.9802 417.3316 417.4437 0.0170 -1.0000 -1.0000 2131246 1583022117.20 151.4463 59.9974 32.0000 1.9793 1.9797 417.3693 417.4812 0.0168 -1.0000 -1.0000 2131309 1583022117.30 151.4463 59.9974 32.0000 1.9796 1.9801 417.3778 417.4887 0.0168 -1.0000 -1.0000 2131387 1583022117.40 151.4463 59.9974 32.0000 1.9799 1.9803 417.2073 417.3193 0.0168 -1.0000 -1.0000 2131449 1583022117.50 151.4701 59.9974 32.0000 1.9802 1.9807 417.2015 417.3143 0.0170 -1.0000 -1.0000 2131527 1583022117.60 151.4872 59.9974 32.0000 1.9806 1.9810 417.1731 417.2847 0.0168 -1.0000 -1.0000 2132402 1583022117.70 151.4872 59.9974 32.0000 1.9790 1.9795 417.2564 417.3685 0.0169 -1.0000 -1.0000 2132465 1583022117.80 151.4872 59.9974 32.0000 1.9793 1.9798 417.3734 417.4847 0.0167 -1.0000 -1.0000 2132543 1583022117.90 151.4872 59.9974 32.0000 1.9790 1.9795 417.3809 417.4937 0.0169 -1.0000 -1.0000 2132606 1583022118.00 151.4889 59.9974 32.0000 1.9792 1.9796 417.0665 417.1784 0.0169 -1.0000 -1.0000 2132668 1583022118.10 151.5640 59.9974 32.0000 1.9805 1.9809 417.1865 417.2990 0.0169 -1.0000 -1.0000 2132746 1583022118.20 151.5640 59.9974 32.0000 1.9797 1.9802 417.3401 417.4522 0.0168 -1.0000 -1.0000 2132809 1583022118.30 151.5640 59.9974 32.0000 1.9794 1.9798 417.4025 417.5144 0.0168 -1.0000 -1.0000 2132871 1583022118.40 151.5640 59.9974 32.0000 1.9793 1.9797 417.3169 417.4292 0.0169 -1.0000 -1.0000 2132949 1583022118.50 151.5640 59.9974 32.0000 1.9796 1.9801 417.2416 417.3545 0.0170 -1.0000 -1.0000 2133012 1583022118.60 151.5640 59.9974 32.0000 1.9798 1.9802 417.2114 417.3236 0.0169 -1.0000 -1.0000 2133074 1583022118.70 151.5640 59.9974 32.0000 1.9798 1.9802 417.1891 417.3011 0.0168 -1.0000 -1.0000 2133152 1583022118.80 151.5640 59.9974 32.0000 1.9797 1.9802 417.2995 417.4114 0.0168 -1.0000 -1.0000 2133215 1583022118.90 151.5640 59.9974 32.0000 1.9792 1.9797 417.3938 417.5061 0.0169 -1.0000 -1.0000 2133278 1583022119.00 151.5640 59.9974 32.0000 1.9789 1.9793 417.3738 417.4860 0.0169 -1.0000 -1.0000 2133340 1583022119.10 151.5625 59.9974 32.0000 1.9789 1.9794 417.2582 417.3701 0.0168 -1.0000 -1.0000 2133418 1583022119.20 151.5583 59.9974 32.0000 1.9797 1.9802 417.1732 417.2855 0.0169 -1.0000 -1.0000 2133481 1583022119.30 151.5062 59.9969 32.0000 1.9797 1.9801 417.3386 417.4499 0.0167 -1.0000 -1.0000 2133543 1583022119.40 151.5062 59.9969 32.0000 1.9792 1.9796 417.3832 417.4946 0.0168 -1.0000 -1.0000 2133606 1583022119.50 151.5062 59.9969 32.0000 1.9796 1.9800 417.3108 417.4227 0.0168 -1.0000 -1.0000 2133731 1583022119.60 151.5062 59.9969 32.0000 1.9802 1.9806 417.0774 417.1892 0.0168 -1.0000 -1.0000 2133793 1583022119.70 151.5062 59.9969 32.0000 1.9801 1.9806 417.1880 417.2998 0.0168 -1.0000 -1.0000 2133856 1583022119.80 151.5062 59.9969 32.0000 1.9790 1.9795 417.2219 417.3336 0.0168 -1.0000 -1.0000 2133949 1583022119.90 151.5062 59.9969 32.0000 1.9790 1.9794 417.3681 417.4791 0.0167 -1.0000 -1.0000 2134012 1583022120.00 151.5062 59.9969 32.0000 1.9796 1.9800 417.3823 417.4935 0.0167 -1.0000 -1.0000 2134074 1583022120.10 151.5062 59.9969 32.0000 1.9792 1.9796 417.2714 417.3830 0.0168 -1.0000 -1.0000 2134137 1583022120.20 151.5062 59.9969 32.0000 1.9803 1.9807 417.2219 417.3335 0.0168 -1.0000 -1.0000 2135012 1583022120.30 151.5062 59.9969 32.0000 1.9799 1.9803 417.3097 417.4215 0.0169 -1.0000 -1.0000 2135074 1583022120.40 151.4619 59.9969 32.0000 1.9790 1.9794 417.3622 417.4754 0.0170 -1.0000 -1.0000 2135152 1583022120.50 151.4619 59.9969 32.0000 1.9788 1.9793 417.3882 417.4997 0.0167 -1.0000 -1.0000 2135231 1583022120.60 151.4619 59.9969 32.0000 1.9797 1.9801 417.2222 417.3334 0.0168 -1.0000 -1.0000 2135293 1583022120.70 151.4619 59.9969 32.0000 1.9800 1.9805 417.1068 417.2186 0.0168 -1.0000 -1.0000 2135402 1583022120.80 151.4619 59.9969 32.0000 1.9804 1.9808 417.1619 417.2746 0.0170 -1.0000 -1.0000 2135465 1583022120.90 151.4619 59.9969 32.0000 1.9794 1.9799 417.2956 417.4073 0.0167 -1.0000 -1.0000 2135527 1583022121.00 151.4619 59.9969 32.0000 1.9790 1.9795 417.4310 417.5423 0.0168 -1.0000 -1.0000 2135590 1583022121.10 151.4619 59.9969 32.0000 1.9795 1.9799 417.3289 417.4414 0.0169 -1.0000 -1.0000 2135652 1583022121.20 151.4619 59.9969 32.0000 1.9798 1.9803 417.1922 417.3045 0.0169 -1.0000 -1.0000 2135715 1583022121.30 151.4619 59.9969 32.0000 1.9803 1.9808 417.1978 417.3102 0.0169 -1.0000 -1.0000 2135793 1583022121.40 151.4619 59.9969 32.0000 1.9802 1.9807 417.1954 417.3072 0.0168 -1.0000 -1.0000 2135856 1583022121.50 151.4381 59.9969 32.0000 1.9803 1.9808 417.4273 417.5392 0.0168 -1.0000 -1.0000 2135934 1583022121.60 151.4381 59.9969 32.0000 1.9794 1.9798 417.3321 417.4443 0.0169 -1.0000 -1.0000 2135996 1583022121.70 151.4381 59.9969 32.0000 1.9806 1.9810 417.2095 417.3212 0.0168 -1.0000 -1.0000 2136059 1583022121.80 151.4700 59.9969 32.0000 1.9804 1.9809 417.1838 417.2960 0.0169 -1.0000 -1.0000 2136449 1583022121.90 151.4700 59.9969 32.0000 1.9799 1.9803 417.3147 417.4268 0.0169 -1.0000 -1.0000 2136512 1583022122.00 151.5228 59.9969 32.0000 1.9793 1.9797 417.4763 417.5884 0.0169 -1.0000 -1.0000 2136574 1583022122.10 151.5228 59.9969 32.0000 1.9794 1.9799 417.4822 417.5952 0.0169 -1.0000 -1.0000 2136652 1583022122.20 151.5228 59.9969 32.0000 1.9809 1.9813 417.2774 417.3896 0.0169 -1.0000 -1.0000 2136715 1583022122.30 151.5228 59.9969 32.0000 1.9809 1.9813 417.1075 417.2193 0.0168 -1.0000 -1.0000 2136778 1583022122.40 151.5228 59.9969 32.0000 1.9802 1.9806 417.1306 417.2433 0.0170 -1.0000 -1.0000 2136856 1583022122.50 151.5228 59.9969 32.0000 1.9803 1.9807 417.2787 417.3904 0.0167 -1.0000 -1.0000 2136918 1583022122.60 151.5228 59.9969 32.0000 1.9790 1.9794 417.3386 417.4496 0.0168 -1.0000 -1.0000 2136981 1583022122.70 151.5228 59.9969 32.0000 1.9796 1.9801 417.2649 417.3774 0.0169 -1.0000 -1.0000 2137043 1583022122.80 151.5228 59.9969 32.0000 1.9797 1.9802 417.2620 417.3743 0.0169 -1.0000 -1.0000 2137106 1583022122.90 151.5228 59.9969 32.0000 1.9802 1.9806 417.1748 417.2872 0.0169 -1.0000 -1.0000 2137168 1583022123.00 151.5228 59.9969 32.0000 1.9797 1.9801 417.3316 417.4445 0.0170 -1.0000 -1.0000 2137246 1583022123.10 151.5655 59.9969 32.0000 1.9793 1.9797 417.4029 417.5154 0.0169 -1.0000 -1.0000 2137309 1583022123.20 151.5655 59.9969 32.0000 1.9794 1.9799 417.3500 417.4622 0.0168 -1.0000 -1.0000 2137371 1583022123.30 151.5655 59.9969 32.0000 1.9797 1.9801 417.4089 417.5211 0.0169 -1.0000 -1.0000 2137652 1583022123.40 151.5655 59.9969 32.0000 1.9791 1.9796 417.1621 417.2726 0.0168 -1.0000 -1.0000 2137715 1583022123.50 151.5655 59.9969 32.0000 1.9806 1.9810 417.1598 417.2728 0.0170 -1.0000 -1.0000 2137793 1583022123.60 151.5655 59.9969 32.0000 1.9806 1.9810 417.2805 417.3929 0.0169 -1.0000 -1.0000 2137840 1583022123.70 151.5655 59.9969 32.0000 1.9804 1.9808 417.3835 417.4957 0.0169 -1.0000 -1.0000 2137918 1583022123.80 151.5655 59.9969 32.0000 1.9803 1.9807 417.2889 417.4015 0.0169 -1.0000 -1.0000 2138168 1583022123.90 151.5655 59.9969 32.0000 1.9805 1.9809 417.1948 417.3069 0.0169 -1.0000 -1.0000 2138231 1583022124.00 151.5655 59.9969 32.0000 1.9801 1.9806 417.1736 417.2852 0.0167 -1.0000 -1.0000 2138293 1583022124.10 151.5655 59.9969 32.0000 1.9793 1.9797 417.3332 417.4447 0.0168 -1.0000 -1.0000 2138356 1583022124.20 151.5655 59.9969 32.0000 1.9797 1.9802 417.3809 417.4933 0.0170 -1.0000 -1.0000 2138418 1583022124.30 151.5108 59.9969 32.0000 1.9798 1.9802 417.3967 417.5092 0.0169 -1.0000 -1.0000 2138621 1583022124.40 151.4756 59.9969 32.0000 1.9805 1.9809 417.2952 417.4073 0.0169 -1.0000 -1.0000 2138700 1583022124.50 151.4756 59.9969 32.0000 1.9805 1.9809 417.1708 417.2828 0.0169 -1.0000 -1.0000 2138762 1583022124.60 151.4756 59.9969 32.0000 1.9799 1.9804 417.1468 417.2588 0.0168 -1.0000 -1.0000 2138824 1583022124.70 151.4756 59.9969 32.0000 1.9801 1.9805 417.3039 417.4158 0.0169 -1.0000 -1.0000 2138902 1583022124.80 151.4438 59.9964 32.0000 1.9793 1.9798 417.5132 417.6259 0.0169 -1.0000 -1.0000 2139621 1583022124.90 151.4322 59.9961 32.0000 1.9802 1.9806 417.2956 417.4081 0.0169 -1.0000 -1.0000 2139684 1583022125.00 151.4322 59.9961 32.0000 1.9804 1.9808 417.1693 417.2812 0.0169 -1.0000 -1.0000 2139777 1583022125.10 151.4322 59.9961 32.0000 1.9799 1.9804 417.1851 417.2975 0.0169 -1.0000 -1.0000 2139840 1583022125.20 151.4322 59.9961 32.0000 1.9790 1.9794 417.2874 417.4001 0.0169 -1.0000 -1.0000 2139902 1583022125.30 151.4322 59.9961 32.0000 1.9795 1.9799 417.4094 417.5216 0.0169 -1.0000 -1.0000 2139981 1583022125.40 151.4393 59.9961 32.0000 1.9807 1.9811 417.3036 417.4166 0.0170 -1.0000 -1.0000 2140043 1583022125.50 151.4393 59.9961 32.0000 1.9809 1.9814 417.1408 417.2529 0.0169 -1.0000 -1.0000 2140106 1583022125.60 151.4393 59.9961 32.0000 1.9803 1.9807 417.2132 417.3279 0.0171 -1.0000 -1.0000 2140168 1583022125.70 151.4393 59.9961 32.0000 1.9800 1.9805 417.3476 417.4602 0.0169 -1.0000 -1.0000 2140246 1583022125.80 151.4393 59.9961 32.0000 1.9787 1.9791 417.3997 417.5118 0.0168 -1.0000 -1.0000 2140324 1583022125.90 151.4393 59.9961 32.0000 1.9793 1.9798 417.3609 417.4734 0.0169 -1.0000 -1.0000 2140387 1583022126.00 151.4393 59.9961 32.0000 1.9805 1.9810 417.3120 417.4240 0.0168 -1.0000 -1.0000 2140449 1583022126.10 151.4393 59.9961 32.0000 1.9800 1.9805 417.2995 417.4112 0.0168 -1.0000 -1.0000 2140512 1583022126.20 151.4393 59.9961 32.0000 1.9793 1.9798 417.4120 417.5235 0.0167 -1.0000 -1.0000 2140574 1583022126.30 151.4393 59.9961 32.0000 1.9791 1.9795 417.4918 417.6034 0.0168 -1.0000 -1.0000 2140652 1583022126.40 151.4393 59.9961 32.0000 1.9810 1.9815 417.3212 417.4331 0.0168 -1.0000 -1.0000 2140715 1583022126.50 151.4476 59.9961 32.0000 1.9798 1.9802 417.1324 417.2445 0.0169 -1.0000 -1.0000 2140778 1583022126.60 151.4969 59.9961 32.0000 1.9798 1.9802 417.1230 417.2344 0.0167 -1.0000 -1.0000 2140840 1583022126.70 151.4969 59.9961 32.0000 1.9793 1.9797 417.2308 417.3421 0.0167 -1.0000 -1.0000 2140918 1583022126.80 151.4969 59.9961 32.0000 1.9788 1.9792 417.4241 417.5364 0.0170 -1.0000 -1.0000 2140981 1583022126.90 151.4986 59.9961 32.0000 1.9795 1.9799 417.3816 417.4946 0.0170 -1.0000 -1.0000 2141043 1583022127.00 151.5473 59.9961 32.0000 1.9801 1.9805 417.1777 417.2896 0.0168 -1.0000 -1.0000 2141121 1583022127.10 151.5473 59.9961 32.0000 1.9805 1.9809 417.1925 417.3048 0.0169 -1.0000 -1.0000 2141184 1583022127.20 151.5473 59.9961 32.0000 1.9795 1.9800 417.0923 417.2043 0.0169 -1.0000 -1.0000 2141246 1583022127.30 151.5473 59.9961 32.0000 1.9791 1.9795 417.3113 417.4243 0.0170 -1.0000 -1.0000 2141324 1583022127.40 151.5473 59.9961 32.0000 1.9793 1.9797 417.3513 417.4635 0.0168 -1.0000 -1.0000 2141918 1583022127.50 151.5473 59.9961 32.0000 1.9797 1.9801 417.3067 417.4185 0.0168 -1.0000 -1.0000 2142043 1583022127.60 151.5341 59.9961 32.0000 1.9803 1.9807 417.1846 417.2970 0.0169 -1.0000 -1.0000 2142106 1583022127.70 151.4994 59.9961 32.0000 1.9804 1.9808 417.2008 417.3120 0.0168 -1.0000 -1.0000 2142168 1583022127.80 151.4994 59.9961 32.0000 1.9795 1.9799 417.2379 417.3504 0.0170 -1.0000 -1.0000 2142231 1583022127.90 151.4994 59.9961 32.0000 1.9791 1.9795 417.2983 417.4108 0.0169 -1.0000 -1.0000 2142293 1583022128.00 151.4994 59.9961 32.0000 1.9790 1.9795 417.3412 417.4532 0.0168 -1.0000 -1.0000 2142356 1583022128.10 151.4994 59.9961 32.0000 1.9794 1.9799 417.3025 417.4148 0.0170 -1.0000 -1.0000 2142559 1583022128.20 151.4994 59.9961 32.0000 1.9796 1.9800 417.1961 417.3083 0.0168 -1.0000 -1.0000 2142621 1583022128.30 151.4994 59.9961 32.0000 1.9797 1.9801 417.1045 417.2172 0.0169 -1.0000 -1.0000 2142684 1583022128.40 151.4994 59.9961 32.0000 1.9801 1.9806 417.2382 417.3500 0.0168 -1.0000 -1.0000 2142778 1583022128.50 151.4994 59.9961 32.0000 1.9783 1.9787 417.3943 417.5061 0.0168 -1.0000 -1.0000 2142824 1583022128.60 151.4994 59.9961 32.0000 1.9790 1.9795 417.3684 417.4811 0.0170 -1.0000 -1.0000 2142902 1583022128.70 151.4994 59.9961 32.0000 1.9798 1.9803 417.2789 417.3919 0.0170 -1.0000 -1.0000 2142965 1583022128.80 151.4781 59.9961 32.0000 1.9788 1.9792 417.1386 417.2508 0.0169 -1.0000 -1.0000 2143027 1583022128.90 151.4762 59.9961 32.0000 1.9796 1.9800 417.1777 417.2902 0.0170 -1.0000 -1.0000 2143387 1583022129.00 151.4762 59.9961 32.0000 1.9795 1.9799 417.2846 417.3968 0.0169 -1.0000 -1.0000 2143465 1583022129.10 151.4762 59.9961 32.0000 1.9802 1.9806 417.2458 417.3585 0.0169 -1.0000 -1.0000 2143527 1583022129.20 151.4762 59.9961 32.0000 1.9809 1.9814 417.1934 417.3053 0.0169 -1.0000 -1.0000 2143590 1583022129.30 151.4762 59.9961 32.0000 1.9800 1.9804 417.1989 417.3106 0.0168 -1.0000 -1.0000 2143652 1583022129.40 151.4271 59.9961 32.0000 1.9794 1.9798 417.2940 417.4061 0.0169 -1.0000 -1.0000 2143902 1583022129.50 151.4271 59.9961 32.0000 1.9797 1.9801 417.3898 417.5021 0.0169 -1.0000 -1.0000 2143981 1583022129.60 151.4271 59.9961 32.0000 1.9788 1.9793 417.2859 417.3987 0.0170 -1.0000 -1.0000 2144043 1583022129.70 151.4271 59.9961 32.0000 1.9800 1.9804 417.1671 417.2791 0.0168 -1.0000 -1.0000 2144106 1583022129.80 151.4271 59.9961 32.0000 1.9800 1.9804 417.1265 417.2390 0.0169 -1.0000 -1.0000 2144184 1583022129.90 151.4483 59.9964 32.0000 1.9805 1.9810 417.2589 417.3711 0.0169 -1.0000 -1.0000 2144246 1583022130.00 151.4483 59.9964 32.0000 1.9796 1.9801 417.3561 417.4673 0.0167 -1.0000 -1.0000 2144371 1583022130.10 151.4483 59.9964 32.0000 1.9792 1.9797 417.3422 417.4544 0.0168 -1.0000 -1.0000 2144434 1583022130.20 151.4483 59.9964 32.0000 1.9800 1.9804 417.2476 417.3594 0.0169 -1.0000 -1.0000 2144512 1583022130.30 151.4483 59.9964 32.0000 1.9801 1.9805 417.1234 417.2355 0.0168 -1.0000 -1.0000 2144574 1583022130.40 151.4483 59.9964 32.0000 1.9795 1.9799 417.1934 417.3052 0.0168 -1.0000 -1.0000 2144637 1583022130.50 151.4483 59.9964 32.0000 1.9792 1.9797 417.2435 417.3558 0.0169 -1.0000 -1.0000 2144699 1583022130.60 151.4933 59.9964 32.0000 1.9792 1.9797 417.3704 417.4829 0.0169 -1.0000 -1.0000 2144778 1583022130.70 151.4994 59.9964 32.0000 1.9793 1.9797 417.3597 417.4716 0.0168 -1.0000 -1.0000 2144840 1583022130.80 151.4994 59.9964 32.0000 1.9800 1.9804 417.2250 417.3373 0.0169 -1.0000 -1.0000 2144902 1583022130.90 151.4994 59.9964 32.0000 1.9801 1.9806 417.2323 417.3444 0.0168 -1.0000 -1.0000 2144965 1583022131.00 151.4994 59.9964 32.0000 1.9799 1.9803 417.3357 417.4481 0.0170 -1.0000 -1.0000 2145043 1583022131.10 151.4994 59.9964 32.0000 1.9789 1.9793 417.3837 417.4951 0.0168 -1.0000 -1.0000 2145106 1583022131.20 151.5035 59.9964 32.0000 1.9795 1.9800 417.2717 417.3834 0.0168 -1.0000 -1.0000 2145168 1583022131.30 151.5035 59.9964 32.0000 1.9801 1.9805 417.1230 417.2349 0.0169 -1.0000 -1.0000 2145246 1583022131.40 151.5035 59.9964 32.0000 1.9800 1.9804 417.2178 417.3301 0.0169 -1.0000 -1.0000 2145309 1583022131.50 151.5035 59.9964 32.0000 1.9795 1.9799 417.4252 417.5367 0.0168 -1.0000 -1.0000 2145746 1583022131.60 151.5035 59.9964 32.0000 1.9793 1.9797 417.2536 417.3659 0.0169 -1.0000 -1.0000 2145809 1583022131.70 151.5035 59.9964 32.0000 1.9798 1.9802 417.1943 417.3069 0.0170 -1.0000 -1.0000 2145871 1583022131.80 151.5035 59.9964 32.0000 1.9803 1.9807 417.0978 417.2109 0.0170 -1.0000 -1.0000 2145949 1583022131.90 151.5035 59.9964 32.0000 1.9798 1.9802 417.1959 417.3084 0.0169 -1.0000 -1.0000 2146012 1583022132.00 151.5035 59.9964 32.0000 1.9797 1.9802 417.3305 417.4426 0.0169 -1.0000 -1.0000 2146512 1583022132.10 151.5035 59.9964 32.0000 1.9797 1.9801 417.2772 417.3889 0.0168 -1.0000 -1.0000 2146590 1583022132.20 151.5035 59.9964 32.0000 1.9799 1.9803 417.1275 417.2391 0.0168 -1.0000 -1.0000 2146652 1583022132.30 151.5490 59.9964 32.0000 1.9797 1.9802 417.2483 417.3609 0.0170 -1.0000 -1.0000 2146715 1583022132.40 151.5490 59.9964 32.0000 1.9793 1.9797 417.2898 417.4028 0.0170 -1.0000 -1.0000 2146793 1583022132.50 151.5490 59.9964 32.0000 1.9796 1.9800 417.3333 417.4455 0.0168 -1.0000 -1.0000 2146856 1583022132.60 151.5490 59.9964 32.0000 1.9791 1.9796 417.3872 417.5000 0.0169 -1.0000 -1.0000 2146918 1583022132.70 151.5490 59.9964 32.0000 1.9796 1.9801 417.2442 417.3566 0.0170 -1.0000 -1.0000 2146996 1583022132.80 151.5516 59.9964 32.0000 1.9795 1.9800 417.1681 417.2811 0.0170 -1.0000 -1.0000 2147059 1583022132.90 151.5569 59.9964 32.0000 1.9794 1.9798 417.1628 417.2744 0.0168 -1.0000 -1.0000 2147121 1583022133.00 151.5569 59.9964 32.0000 1.9803 1.9808 417.3367 417.4488 0.0168 -1.0000 -1.0000 2147184 1583022133.10 151.5569 59.9964 32.0000 1.9790 1.9795 417.3301 417.4421 0.0168 -1.0000 -1.0000 2147246 1583022133.20 151.5569 59.9964 32.0000 1.9794 1.9799 417.1488 417.2608 0.0168 -1.0000 -1.0000 2147309 1583022133.30 151.5081 59.9964 32.0000 1.9800 1.9805 417.1603 417.2723 0.0168 -1.0000 -1.0000 2147387 1583022133.40 151.4952 59.9964 32.0000 1.9793 1.9797 417.2221 417.3339 0.0168 -1.0000 -1.0000 2147449 1583022133.50 151.4952 59.9964 32.0000 1.9792 1.9796 417.2686 417.3807 0.0169 -1.0000 -1.0000 2147637 1583022133.60 151.4952 59.9964 32.0000 1.9798 1.9803 417.4217 417.5343 0.0169 -1.0000 -1.0000 2147699 1583022133.70 151.4577 59.9964 32.0000 1.9801 1.9805 417.3119 417.4236 0.0168 -1.0000 -1.0000 2147762 1583022133.80 151.4592 59.9964 32.0000 1.9803 1.9807 417.1837 417.2965 0.0170 -1.0000 -1.0000 2147840 1583022133.90 151.4592 59.9964 32.0000 1.9803 1.9807 417.0851 417.1972 0.0169 -1.0000 -1.0000 2147902 1583022134.00 151.4592 59.9964 32.0000 1.9802 1.9806 417.2446 417.3575 0.0170 -1.0000 -1.0000 2148402 1583022134.10 151.4592 59.9964 32.0000 1.9794 1.9798 417.3413 417.4543 0.0170 -1.0000 -1.0000 2148465 1583022134.20 151.4592 59.9964 32.0000 1.9797 1.9801 417.3759 417.4885 0.0169 -1.0000 -1.0000 2148527 1583022134.30 151.4592 59.9964 32.0000 1.9792 1.9796 417.2467 417.3586 0.0168 -1.0000 -1.0000 2148590 1583022134.40 151.4592 59.9964 32.0000 1.9793 1.9797 417.2783 417.3903 0.0168 -1.0000 -1.0000 2148668 1583022134.50 151.4592 59.9964 32.0000 1.9788 1.9792 417.4173 417.5292 0.0168 -1.0000 -1.0000 2148918 1583022134.60 151.4592 59.9964 32.0000 1.9802 1.9806 417.3386 417.4507 0.0169 -1.0000 -1.0000 2148981 1583022134.70 151.4673 59.9964 32.0000 1.9809 1.9813 417.1783 417.2909 0.0169 -1.0000 -1.0000 2149043 1583022134.80 151.4757 59.9964 32.0000 1.9799 1.9804 417.2387 417.3513 0.0169 -1.0000 -1.0000 2149106 1583022134.90 151.4757 59.9964 32.0000 1.9791 1.9796 417.3479 417.4601 0.0169 -1.0000 -1.0000 2149168 1583022135.00 151.4757 59.9964 32.0000 1.9795 1.9800 417.3887 417.5015 0.0170 -1.0000 -1.0000 2149324 1583022135.10 151.4757 59.9964 32.0000 1.9804 1.9808 417.1903 417.3036 0.0170 -1.0000 -1.0000 2149402 1583022135.20 151.4643 59.9963 32.0000 1.9805 1.9809 417.2249 417.3369 0.0168 -1.0000 -1.0000 2149496 1583022135.30 151.4488 59.9963 32.0000 1.9807 1.9811 417.1591 417.2704 0.0167 -1.0000 -1.0000 2149574 1583022135.40 151.4488 59.9963 32.0000 1.9793 1.9797 417.2156 417.3287 0.0170 -1.0000 -1.0000 2149637 1583022135.50 151.4488 59.9963 32.0000 1.9790 1.9795 417.2178 417.3296 0.0168 -1.0000 -1.0000 2149715 1583022135.60 151.4381 59.9963 32.0000 1.9789 1.9794 417.2209 417.3324 0.0168 -1.0000 -1.0000 2149887 1583022135.70 151.4332 59.9963 32.0000 1.9811 1.9816 417.0789 417.1908 0.0168 -1.0000 -1.0000 2149949 1583022135.80 151.5079 59.9963 32.0000 1.9805 1.9809 417.2310 417.3429 0.0169 -1.0000 -1.0000 2150027 1583022135.90 151.5079 59.9963 32.0000 1.9797 1.9802 417.2481 417.3608 0.0169 -1.0000 -1.0000 2150090 1583022136.00 151.5079 59.9963 32.0000 1.9790 1.9794 417.3704 417.4827 0.0169 -1.0000 -1.0000 2150152 1583022136.10 151.5079 59.9963 32.0000 1.9800 1.9804 417.3717 417.4828 0.0168 -1.0000 -1.0000 2150387 1583022136.20 151.5127 59.9963 32.0000 1.9799 1.9804 417.3135 417.4265 0.0169 -1.0000 -1.0000 2150449 1583022136.30 151.5127 59.9963 32.0000 1.9796 1.9800 417.1902 417.3030 0.0170 -1.0000 -1.0000 2150512 1583022136.40 151.5127 59.9963 32.0000 1.9791 1.9796 417.1809 417.2933 0.0169 -1.0000 -1.0000 2150590 1583022136.50 151.5127 59.9963 32.0000 1.9792 1.9796 417.2470 417.3592 0.0169 -1.0000 -1.0000 2150652 1583022136.60 151.5127 59.9963 32.0000 1.9789 1.9793 417.2210 417.3331 0.0168 -1.0000 -1.0000 2151121 1583022136.70 151.5127 59.9963 32.0000 1.9803 1.9807 417.1484 417.2600 0.0169 -1.0000 -1.0000 2151199 1583022136.80 151.5127 59.9963 32.0000 1.9804 1.9808 417.1473 417.2592 0.0168 -1.0000 -1.0000 2151262 1583022136.90 151.5127 59.9963 32.0000 1.9798 1.9802 417.2131 417.3249 0.0169 -1.0000 -1.0000 2151324 1583022137.00 151.5482 59.9963 32.0000 1.9789 1.9793 417.3861 417.4998 0.0170 -1.0000 -1.0000 2151402 1583022137.10 151.5508 59.9963 32.0000 1.9790 1.9794 417.2767 417.3890 0.0168 -1.0000 -1.0000 2151465 1583022137.20 151.5508 59.9963 32.0000 1.9804 1.9808 417.1763 417.2887 0.0169 -1.0000 -1.0000 2151527 1583022137.30 151.5452 59.9963 32.0000 1.9806 1.9811 417.2058 417.3181 0.0169 -1.0000 -1.0000 2151606 1583022137.40 151.5341 59.9963 32.0000 1.9788 1.9792 417.2608 417.3729 0.0169 -1.0000 -1.0000 2151668 1583022137.50 151.5341 59.9963 32.0000 1.9791 1.9795 417.3788 417.4923 0.0171 -1.0000 -1.0000 2151762 1583022137.60 151.5341 59.9963 32.0000 1.9792 1.9796 417.3375 417.4505 0.0170 -1.0000 -1.0000 2151824 1583022137.70 151.5341 59.9963 32.0000 1.9797 1.9801 417.2144 417.3269 0.0169 -1.0000 -1.0000 2151887 1583022137.80 151.5341 59.9963 32.0000 1.9797 1.9802 417.2775 417.3902 0.0170 -1.0000 -1.0000 2151996 1583022137.90 151.4754 59.9963 32.0000 1.9798 1.9802 417.2876 417.4000 0.0169 -1.0000 -1.0000 2152059 1583022138.00 151.4754 59.9963 32.0000 1.9791 1.9795 417.4249 417.5390 0.0171 -1.0000 -1.0000 2152121 1583022138.10 151.4754 59.9963 32.0000 1.9787 1.9792 417.3216 417.4338 0.0169 -1.0000 -1.0000 2152199 1583022138.20 151.4754 59.9963 32.0000 1.9796 1.9800 417.1620 417.2729 0.0166 -1.0000 -1.0000 2152262 1583022138.30 151.4754 59.9963 32.0000 1.9800 1.9804 417.0504 417.1624 0.0169 -1.0000 -1.0000 2152324 1583022138.40 151.5143 59.9963 32.0000 1.9804 1.9809 417.2590 417.3708 0.0168 -1.0000 -1.0000 2152402 1583022138.50 151.5450 59.9963 32.0000 1.9788 1.9792 417.3500 417.4625 0.0170 -1.0000 -1.0000 2152465 1583022138.60 151.5450 59.9963 32.0000 1.9787 1.9791 417.3826 417.4957 0.0169 -1.0000 -1.0000 2152637 1583022138.70 151.5450 59.9963 32.0000 1.9801 1.9805 417.2647 417.3760 0.0168 -1.0000 -1.0000 2152824 1583022138.80 151.5450 59.9963 32.0000 1.9805 1.9809 417.0933 417.2065 0.0171 -1.0000 -1.0000 2152887 1583022138.90 151.5450 59.9963 32.0000 1.9796 1.9801 416.9006 417.0124 0.0169 -1.0000 -1.0000 2152949 1583022139.00 151.4459 59.9963 32.0000 1.9794 1.9798 417.3465 417.4594 0.0169 -1.0000 -1.0000 2153027 1583022139.10 151.4459 59.9963 32.0000 1.9785 1.9790 417.3292 417.4413 0.0169 -1.0000 -1.0000 2153090 1583022139.20 151.4459 59.9963 32.0000 1.9788 1.9793 417.3592 417.4715 0.0169 -1.0000 -1.0000 2153652 1583022139.30 151.4459 59.9963 32.0000 1.9798 1.9803 417.1604 417.2726 0.0169 -1.0000 -1.0000 2153731 1583022139.40 151.4459 59.9963 32.0000 1.9801 1.9805 417.1758 417.2878 0.0168 -1.0000 -1.0000 2153793 1583022139.50 151.4459 59.9963 32.0000 1.9803 1.9807 417.2105 417.3225 0.0169 -1.0000 -1.0000 2153871 1583022139.60 151.4459 59.9963 32.0000 1.9795 1.9800 417.3085 417.4210 0.0169 -1.0000 -1.0000 2153918 1583022139.70 151.4459 59.9963 32.0000 1.9801 1.9806 417.4396 417.5522 0.0169 -1.0000 -1.0000 2153996 1583022139.80 151.4459 59.9963 32.0000 1.9814 1.9819 417.2134 417.3254 0.0169 -1.0000 -1.0000 2154059 1583022139.90 151.4652 59.9963 32.0000 1.9803 1.9807 417.1482 417.2607 0.0169 -1.0000 -1.0000 2154121 1583022140.00 151.4293 59.9967 32.0000 1.9801 1.9806 417.1336 417.2454 0.0169 -1.0000 -1.0000 2154184 1583022140.10 151.4293 59.9967 32.0000 1.9799 1.9803 417.2614 417.3738 0.0169 -1.0000 -1.0000 2154262 1583022140.20 151.4293 59.9967 32.0000 1.9790 1.9795 417.4074 417.5193 0.0168 -1.0000 -1.0000 2154387 1583022140.30 151.4293 59.9967 32.0000 1.9796 1.9801 417.2682 417.3804 0.0168 -1.0000 -1.0000 2154449 1583022140.40 151.4293 59.9967 32.0000 1.9803 1.9807 417.1232 417.2352 0.0170 -1.0000 -1.0000 2154527 1583022140.50 151.4630 59.9967 32.0000 1.9799 1.9804 417.0472 417.1597 0.0168 -1.0000 -1.0000 2154590 1583022140.60 151.4635 59.9967 32.0000 1.9792 1.9797 417.1719 417.2845 0.0170 -1.0000 -1.0000 2154652 1583022140.70 151.4832 59.9967 32.0000 1.9794 1.9798 417.3597 417.4719 0.0169 -1.0000 -1.0000 2154731 1583022140.80 151.4832 59.9967 32.0000 1.9802 1.9806 417.3916 417.5033 0.0168 -1.0000 -1.0000 2154902 1583022140.90 151.4832 59.9967 32.0000 1.9804 1.9808 417.1681 417.2796 0.0168 -1.0000 -1.0000 2154965 1583022141.00 151.4832 59.9967 32.0000 1.9808 1.9812 417.1695 417.2813 0.0168 -1.0000 -1.0000 2155043 1583022141.10 151.4832 59.9967 32.0000 1.9804 1.9808 417.1328 417.2455 0.0170 -1.0000 -1.0000 2155106 1583022141.20 151.4832 59.9967 32.0000 1.9799 1.9804 417.2576 417.3700 0.0169 -1.0000 -1.0000 2155168 1583022141.30 151.4832 59.9967 32.0000 1.9789 1.9794 417.3087 417.4217 0.0169 -1.0000 -1.0000 2155402 1583022141.40 151.4832 59.9967 32.0000 1.9796 1.9801 417.1878 417.2994 0.0169 -1.0000 -1.0000 2155465 1583022141.50 151.4832 59.9967 32.0000 1.9799 1.9804 417.1115 417.2245 0.0170 -1.0000 -1.0000 2155543 1583022141.60 151.4832 59.9967 32.0000 1.9801 1.9805 417.0861 417.1979 0.0168 -1.0000 -1.0000 2155606 1583022141.70 151.4832 59.9967 32.0000 1.9794 1.9798 417.3400 417.4521 0.0169 -1.0000 -1.0000 2155668 1583022141.80 151.5196 59.9967 32.0000 1.9803 1.9808 417.3900 417.5021 0.0168 -1.0000 -1.0000 2155902 1583022141.90 151.5196 59.9967 32.0000 1.9797 1.9801 417.2917 417.4030 0.0168 -1.0000 -1.0000 2155965 1583022142.00 151.5196 59.9967 32.0000 1.9793 1.9798 417.2027 417.3165 0.0171 -1.0000 -1.0000 2156027 1583022142.10 151.5196 59.9967 32.0000 1.9795 1.9799 417.0878 417.2003 0.0169 -1.0000 -1.0000 2156106 1583022142.20 151.5196 59.9967 32.0000 1.9794 1.9799 417.1843 417.2961 0.0168 -1.0000 -1.0000 2156168 1583022142.30 151.5168 59.9967 32.0000 1.9794 1.9799 417.2974 417.4085 0.0168 -1.0000 -1.0000 2156387 1583022142.40 151.5042 59.9967 32.0000 1.9792 1.9796 417.3336 417.4466 0.0170 -1.0000 -1.0000 2156465 1583022142.50 151.5042 59.9967 32.0000 1.9797 1.9802 417.1577 417.2709 0.0170 -1.0000 -1.0000 2156559 1583022142.60 151.5042 59.9967 32.0000 1.9793 1.9797 417.1420 417.2537 0.0167 -1.0000 -1.0000 2156621 1583022142.70 151.5042 59.9967 32.0000 1.9795 1.9799 417.3363 417.4483 0.0168 -1.0000 -1.0000 2156684 1583022142.80 151.5042 59.9967 32.0000 1.9796 1.9800 417.3350 417.4469 0.0169 -1.0000 -1.0000 2157168 1583022142.90 151.5493 59.9967 32.0000 1.9798 1.9803 417.2558 417.3679 0.0168 -1.0000 -1.0000 2157231 1583022143.00 151.5563 59.9967 32.0000 1.9802 1.9806 417.1684 417.2799 0.0168 -1.0000 -1.0000 2157309 1583022143.10 151.5563 59.9967 32.0000 1.9800 1.9804 417.1109 417.2230 0.0169 -1.0000 -1.0000 2157371 1583022143.20 151.5563 59.9967 32.0000 1.9799 1.9803 417.2729 417.3853 0.0169 -1.0000 -1.0000 2157434 1583022143.30 151.5563 59.9967 32.0000 1.9791 1.9795 417.3175 417.4303 0.0171 -1.0000 -1.0000 2157684 1583022143.40 151.5269 59.9967 32.0000 1.9796 1.9801 417.2937 417.4071 0.0170 -1.0000 -1.0000 2157746 1583022143.50 151.4615 59.9967 32.0000 1.9807 1.9812 417.2600 417.3718 0.0168 -1.0000 -1.0000 2157809 1583022143.60 151.4615 59.9967 32.0000 1.9798 1.9803 417.1426 417.2540 0.0168 -1.0000 -1.0000 2157887 1583022143.70 151.4615 59.9967 32.0000 1.9789 1.9793 417.2487 417.3600 0.0167 -1.0000 -1.0000 2157934 1583022143.80 151.4615 59.9967 32.0000 1.9792 1.9797 417.3068 417.4193 0.0169 -1.0000 -1.0000 2158012 1583022143.90 151.4565 59.9967 32.0000 1.9792 1.9796 417.2991 417.4110 0.0168 -1.0000 -1.0000 2158074 1583022144.00 151.4093 59.9967 32.0000 1.9797 1.9801 417.1774 417.2892 0.0168 -1.0000 -1.0000 2158137 1583022144.10 151.4093 59.9967 32.0000 1.9803 1.9808 417.1206 417.2334 0.0170 -1.0000 -1.0000 2158215 1583022144.20 151.4093 59.9967 32.0000 1.9795 1.9799 417.1791 417.2923 0.0170 -1.0000 -1.0000 2158277 1583022144.30 151.4093 59.9967 32.0000 1.9791 1.9796 417.2384 417.3503 0.0168 -1.0000 -1.0000 2158340 1583022144.40 151.4093 59.9967 32.0000 1.9800 1.9804 417.3095 417.4214 0.0169 -1.0000 -1.0000 2158402 1583022144.50 151.4109 59.9967 32.0000 1.9801 1.9806 417.1974 417.3099 0.0169 -1.0000 -1.0000 2158481 1583022144.60 151.4109 59.9967 32.0000 1.9804 1.9808 417.2176 417.3298 0.0169 -1.0000 -1.0000 2158543 1583022144.70 151.4109 59.9967 32.0000 1.9801 1.9806 417.2705 417.3832 0.0169 -1.0000 -1.0000 2158621 1583022144.80 151.4109 59.9967 32.0000 1.9797 1.9801 417.3808 417.4934 0.0169 -1.0000 -1.0000 2158684 1583022144.90 151.4109 59.9967 32.0000 1.9794 1.9799 417.2998 417.4124 0.0169 -1.0000 -1.0000 2158918 1583022145.00 151.4109 59.9967 32.0000 1.9798 1.9802 417.2128 417.3243 0.0168 -1.0000 -1.0000 2158981 1583022145.10 151.4087 59.9969 32.0000 1.9800 1.9804 417.0914 417.2029 0.0168 -1.0000 -1.0000 2159043 1583022145.20 151.4087 59.9969 32.0000 1.9801 1.9805 417.2289 417.3408 0.0168 -1.0000 -1.0000 2159106 1583022145.30 151.4087 59.9969 32.0000 1.9794 1.9798 417.3116 417.4236 0.0169 -1.0000 -1.0000 2159184 1583022145.40 151.4087 59.9969 32.0000 1.9793 1.9798 417.3718 417.4838 0.0168 -1.0000 -1.0000 2159262 1583022145.50 151.4087 59.9969 32.0000 1.9801 1.9805 417.2856 417.3976 0.0169 -1.0000 -1.0000 2159340 1583022145.60 151.4087 59.9969 32.0000 1.9809 1.9813 417.1572 417.2696 0.0169 -1.0000 -1.0000 2159402 1583022145.70 151.4457 59.9969 32.0000 1.9803 1.9808 417.1737 417.2860 0.0169 -1.0000 -1.0000 2159465 1583022145.80 151.4457 59.9969 32.0000 1.9798 1.9802 417.2126 417.3254 0.0169 -1.0000 -1.0000 2159527 1583022145.90 151.4457 59.9969 32.0000 1.9797 1.9802 417.2741 417.3863 0.0169 -1.0000 -1.0000 2200527 1583022146.00 151.4457 59.9969 32.0000 1.9805 1.9810 417.3241 417.4366 0.0169 -1.0000 -1.0000 2200590 1583022146.10 151.4457 59.9969 32.0000 1.9806 1.9811 417.1824 417.2949 0.0170 -1.0000 -1.0000 2200668 1583022146.20 151.4750 59.9969 32.0000 1.9808 1.9812 417.1540 417.2656 0.0168 -1.0000 -1.0000 2200731 1583022146.30 151.4750 59.9969 32.0000 1.9794 1.9799 417.3132 417.4254 0.0169 -1.0000 -1.0000 2200793 1583022146.40 151.4750 59.9969 32.0000 1.9782 1.9786 417.4347 417.5467 0.0168 -1.0000 -1.0000 2200902 1583022146.50 151.4750 59.9969 32.0000 1.9793 1.9797 417.3267 417.4389 0.0169 -1.0000 -1.0000 2200965 1583022146.60 151.4750 59.9969 32.0000 1.9793 1.9797 417.2524 417.3646 0.0169 -1.0000 -1.0000 2201027 1583022146.70 151.5082 59.9969 32.0000 1.9815 1.9820 417.2277 417.3399 0.0168 -1.0000 -1.0000 2201090 1583022146.80 151.5349 59.9969 32.0000 1.9800 1.9805 417.2029 417.3144 0.0168 -1.0000 -1.0000 2201168 1583022146.90 151.5349 59.9969 32.0000 1.9791 1.9795 417.3469 417.4588 0.0168 -1.0000 -1.0000 2201231 1583022147.00 151.5349 59.9969 32.0000 1.9797 1.9802 417.3798 417.4917 0.0168 -1.0000 -1.0000 2201293 1583022147.10 151.5349 59.9969 32.0000 1.9788 1.9792 417.2344 417.3467 0.0169 -1.0000 -1.0000 2201356 1583022147.20 151.5349 59.9969 32.0000 1.9797 1.9801 416.9764 417.0879 0.0168 -1.0000 -1.0000 2201418 1583022147.30 151.5139 59.9969 32.0000 1.9801 1.9805 417.2792 417.3914 0.0168 -1.0000 -1.0000 2201496 1583022147.40 151.5139 59.9969 32.0000 1.9789 1.9794 417.3470 417.4589 0.0169 -1.0000 -1.0000 2201559 1583022147.50 151.5139 59.9969 32.0000 1.9789 1.9793 417.3299 417.4410 0.0166 -1.0000 -1.0000 2201637 1583022147.60 151.5139 59.9969 32.0000 1.9799 1.9804 417.2674 417.3788 0.0168 -1.0000 -1.0000 2201699 1583022147.70 151.5139 59.9969 32.0000 1.9803 1.9808 417.1233 417.2359 0.0169 -1.0000 -1.0000 2201762 1583022147.80 151.5139 59.9969 32.0000 1.9795 1.9799 417.1537 417.2654 0.0168 -1.0000 -1.0000 2201824 1583022147.90 151.5139 59.9969 32.0000 1.9790 1.9794 417.4213 417.5339 0.0169 -1.0000 -1.0000 2201887 1583022148.00 151.5139 59.9969 32.0000 1.9796 1.9801 417.3585 417.4708 0.0169 -1.0000 -1.0000 2202012 1583022148.10 151.5139 59.9969 32.0000 1.9782 1.9786 417.2526 417.3648 0.0168 -1.0000 -1.0000 2202090 1583022148.20 151.5139 59.9969 32.0000 1.9795 1.9800 417.3201 417.4317 0.0168 -1.0000 -1.0000 2202152 1583022148.30 151.5108 59.9969 32.0000 1.9804 1.9809 417.1934 417.3051 0.0168 -1.0000 -1.0000 2202215 1583022148.40 151.4978 59.9969 32.0000 1.9795 1.9799 417.3191 417.4308 0.0168 -1.0000 -1.0000 2202293 1583022148.50 151.4978 59.9969 32.0000 1.9790 1.9795 417.3756 417.4877 0.0169 -1.0000 -1.0000 2203012 1583022148.60 151.4978 59.9969 32.0000 1.9792 1.9796 417.2716 417.3835 0.0169 -1.0000 -1.0000 2203074 1583022148.70 151.4978 59.9969 32.0000 1.9796 1.9801 417.1227 417.2346 0.0169 -1.0000 -1.0000 2203168 1583022148.80 151.4978 59.9969 32.0000 1.9792 1.9796 417.0676 417.1792 0.0168 -1.0000 -1.0000 2203293 1583022148.90 151.4978 59.9969 32.0000 1.9791 1.9795 417.2507 417.3626 0.0169 -1.0000 -1.0000 2203402 1583022149.00 151.5154 59.9969 32.0000 1.9789 1.9794 417.3361 417.4485 0.0169 -1.0000 -1.0000 2203481 1583022149.10 151.5154 59.9969 32.0000 1.9798 1.9802 417.2926 417.4048 0.0169 -1.0000 -1.0000 2203543 1583022149.20 151.5154 59.9969 32.0000 1.9802 1.9806 417.1999 417.3111 0.0167 -1.0000 -1.0000 2203606 1583022149.30 151.5154 59.9969 32.0000 1.9797 1.9801 417.1319 417.2439 0.0169 -1.0000 -1.0000 2203684 1583022149.40 151.5154 59.9969 32.0000 1.9796 1.9801 417.1294 417.2416 0.0169 -1.0000 -1.0000 2203746 1583022149.50 151.4357 59.9969 32.0000 1.9791 1.9795 417.3066 417.4188 0.0168 -1.0000 -1.0000 2204402 1583022149.60 151.4357 59.9969 32.0000 1.9795 1.9799 417.3622 417.4736 0.0168 -1.0000 -1.0000 2204481 1583022149.70 151.4357 59.9969 32.0000 1.9787 1.9791 417.2838 417.3964 0.0169 -1.0000 -1.0000 2204543 1583022149.80 151.4357 59.9969 32.0000 1.9800 1.9804 417.1851 417.2968 0.0168 -1.0000 -1.0000 2204621 1583022149.90 151.4357 59.9969 32.0000 1.9798 1.9803 417.0988 417.2104 0.0168 -1.0000 -1.0000 2204684 1583022150.00 151.3897 59.9967 32.0000 1.9800 1.9804 417.1701 417.2820 0.0168 -1.0000 -1.0000 2204746 1583022150.10 151.3690 59.9966 32.0000 1.9795 1.9799 417.2229 417.3351 0.0169 -1.0000 -1.0000 2204824 1583022150.20 151.3690 59.9966 32.0000 1.9790 1.9795 417.2855 417.3975 0.0168 -1.0000 -1.0000 2204887 1583022150.30 151.3690 59.9966 32.0000 1.9790 1.9794 417.1715 417.2837 0.0169 -1.0000 -1.0000 2204949 1583022150.40 151.3690 59.9966 32.0000 1.9802 1.9807 417.1405 417.2529 0.0169 -1.0000 -1.0000 2205027 1583022150.50 151.3690 59.9966 32.0000 1.9803 1.9808 417.1634 417.2759 0.0169 -1.0000 -1.0000 2205090 1583022150.60 151.3690 59.9966 32.0000 1.9800 1.9804 417.2783 417.3906 0.0168 -1.0000 -1.0000 2205152 1583022150.70 151.4750 59.9966 32.0000 1.9794 1.9799 417.3095 417.4212 0.0169 -1.0000 -1.0000 2205215 1583022150.80 151.4750 59.9966 32.0000 1.9798 1.9803 417.2443 417.3566 0.0168 -1.0000 -1.0000 2205278 1583022150.90 151.4750 59.9966 32.0000 1.9807 1.9811 417.1463 417.2588 0.0170 -1.0000 -1.0000 2205340 1583022151.00 151.4750 59.9966 32.0000 1.9808 1.9813 417.0681 417.1809 0.0169 -1.0000 -1.0000 2205418 1583022151.10 151.4750 59.9966 32.0000 1.9807 1.9812 417.2903 417.4028 0.0170 -1.0000 -1.0000 2205481 1583022151.20 151.4954 59.9966 32.0000 1.9797 1.9801 417.3447 417.4575 0.0169 -1.0000 -1.0000 2205543 1583022151.30 151.5259 59.9966 32.0000 1.9805 1.9809 417.3488 417.4607 0.0168 -1.0000 -1.0000 2205621 1583022151.40 151.5259 59.9966 32.0000 1.9803 1.9808 417.2579 417.3698 0.0168 -1.0000 -1.0000 2205684 1583022151.50 151.5259 59.9966 32.0000 1.9802 1.9806 417.0620 417.1735 0.0168 -1.0000 -1.0000 2205746 1583022151.60 151.5259 59.9966 32.0000 1.9802 1.9806 417.1338 417.2466 0.0169 -1.0000 -1.0000 2205809 1583022151.70 151.5259 59.9966 32.0000 1.9800 1.9805 417.2954 417.4073 0.0168 -1.0000 -1.0000 2205871 1583022151.80 151.5259 59.9966 32.0000 1.9788 1.9792 417.3688 417.4808 0.0169 -1.0000 -1.0000 2205949 1583022151.90 151.5259 59.9966 32.0000 1.9801 1.9805 417.1755 417.2874 0.0168 -1.0000 -1.0000 2206012 1583022152.00 151.5259 59.9966 32.0000 1.9807 1.9811 417.1262 417.2377 0.0168 -1.0000 -1.0000 2206074 1583022152.10 151.5259 59.9966 32.0000 1.9799 1.9803 417.1787 417.2911 0.0170 -1.0000 -1.0000 2206277 1583022152.20 151.5259 59.9966 32.0000 1.9800 1.9804 417.3220 417.4346 0.0169 -1.0000 -1.0000 2206340 1583022152.30 151.5259 59.9966 32.0000 1.9794 1.9798 417.3922 417.5046 0.0169 -1.0000 -1.0000 2206402 1583022152.40 151.5802 59.9966 32.0000 1.9784 1.9788 417.3015 417.4140 0.0170 -1.0000 -1.0000 2206465 1583022152.50 151.5835 59.9966 32.0000 1.9795 1.9800 417.1517 417.2635 0.0168 -1.0000 -1.0000 2206527 1583022152.60 151.5835 59.9966 32.0000 1.9801 1.9805 417.0875 417.1988 0.0168 -1.0000 -1.0000 2206949 1583022152.70 151.5835 59.9966 32.0000 1.9806 1.9811 417.1756 417.2887 0.0170 -1.0000 -1.0000 2207012 1583022152.80 151.5835 59.9966 32.0000 1.9799 1.9803 417.2988 417.4106 0.0167 -1.0000 -1.0000 2207074 1583022152.90 151.5835 59.9966 32.0000 1.9794 1.9799 417.2788 417.3906 0.0168 -1.0000 -1.0000 2207137 1583022153.00 151.5791 59.9966 32.0000 1.9794 1.9798 417.2279 417.3401 0.0169 -1.0000 -1.0000 2207231 1583022153.10 151.5584 59.9966 32.0000 1.9805 1.9810 417.1564 417.2684 0.0169 -1.0000 -1.0000 2207402 1583022153.20 151.5584 59.9966 32.0000 1.9795 1.9800 417.2158 417.3279 0.0166 -1.0000 -1.0000 2207465 1583022153.30 151.5584 59.9966 32.0000 1.9791 1.9795 417.2775 417.3896 0.0168 -1.0000 -1.0000 2207543 1583022153.40 151.5584 59.9966 32.0000 1.9790 1.9794 417.3060 417.4176 0.0168 -1.0000 -1.0000 2207606 1583022153.50 151.5584 59.9966 32.0000 1.9790 1.9794 417.3536 417.4644 0.0166 -1.0000 -1.0000 2207684 1583022153.60 151.5585 59.9966 32.0000 1.9792 1.9796 417.2912 417.4035 0.0169 -1.0000 -1.0000 2208418 1583022153.70 151.5585 59.9966 32.0000 1.9799 1.9804 417.1692 417.2814 0.0169 -1.0000 -1.0000 2208496 1583022153.80 151.5585 59.9966 32.0000 1.9803 1.9808 417.1388 417.2509 0.0169 -1.0000 -1.0000 2208559 1583022153.90 151.5585 59.9966 32.0000 1.9805 1.9809 417.1108 417.2227 0.0168 -1.0000 -1.0000 2208621 1583022154.00 151.5585 59.9966 32.0000 1.9798 1.9803 417.1568 417.2687 0.0169 -1.0000 -1.0000 2208684 1583022154.10 151.5585 59.9966 32.0000 1.9794 1.9798 417.3347 417.4462 0.0167 -1.0000 -1.0000 2208762 1583022154.20 151.5109 59.9966 32.0000 1.9796 1.9800 417.3181 417.4304 0.0169 -1.0000 -1.0000 2208824 1583022154.30 151.5109 59.9966 32.0000 1.9802 1.9807 417.1643 417.2768 0.0169 -1.0000 -1.0000 2208887 1583022154.40 151.5109 59.9966 32.0000 1.9802 1.9806 417.0220 417.1346 0.0170 -1.0000 -1.0000 2208965 1583022154.50 151.5109 59.9966 32.0000 1.9794 1.9798 417.1227 417.2344 0.0168 -1.0000 -1.0000 2209027 1583022154.60 151.5109 59.9966 32.0000 1.9792 1.9797 417.2408 417.3525 0.0169 -1.0000 -1.0000 2209090 1583022154.70 151.4908 59.9966 32.0000 1.9792 1.9797 417.3378 417.4503 0.0169 -1.0000 -1.0000 2209168 1583022154.80 151.4833 59.9966 32.0000 1.9801 1.9805 417.1574 417.2690 0.0168 -1.0000 -1.0000 2209231 1583022154.90 151.4833 59.9966 32.0000 1.9804 1.9809 417.0447 417.1569 0.0169 -1.0000 -1.0000 2209293 1583022155.00 151.4833 59.9966 32.0000 1.9790 1.9794 417.1443 417.2562 0.0169 -1.0000 -1.0000 2209356 1583022155.10 151.4833 59.9966 32.0000 1.9793 1.9797 417.1722 417.2848 0.0169 -1.0000 -1.0000 2209418 1583022155.20 151.4818 59.9966 32.0000 1.9793 1.9797 417.2680 417.3799 0.0168 -1.0000 -1.0000 2209496 1583022155.30 151.4724 59.9966 32.0000 1.9796 1.9801 417.1947 417.3052 0.0167 -1.0000 -1.0000 2209559 1583022155.40 151.4724 59.9966 32.0000 1.9801 1.9805 417.0289 417.1405 0.0169 -1.0000 -1.0000 2209621 1583022155.50 151.4724 59.9966 32.0000 1.9805 1.9810 417.0491 417.1613 0.0169 -1.0000 -1.0000 2209699 1583022155.60 151.4724 59.9966 32.0000 1.9799 1.9804 417.2877 417.3990 0.0167 -1.0000 -1.0000 2209762 1583022155.70 151.4724 59.9966 32.0000 1.9796 1.9800 417.3743 417.4861 0.0169 -1.0000 -1.0000 2209824 1583022155.80 151.4724 59.9966 32.0000 1.9792 1.9796 417.2624 417.3748 0.0169 -1.0000 -1.0000 2209902 1583022155.90 151.4724 59.9966 32.0000 1.9803 1.9808 417.2228 417.3357 0.0169 -1.0000 -1.0000 2209965 1583022156.00 151.4724 59.9966 32.0000 1.9808 1.9812 417.0903 417.2025 0.0169 -1.0000 -1.0000 2210027 1583022156.10 151.4724 59.9966 32.0000 1.9803 1.9808 417.2779 417.3906 0.0170 -1.0000 -1.0000 2210418 1583022156.20 151.4724 59.9966 32.0000 1.9794 1.9798 417.3248 417.4368 0.0168 -1.0000 -1.0000 2210481 1583022156.30 151.4724 59.9966 32.0000 1.9794 1.9799 417.2586 417.3709 0.0169 -1.0000 -1.0000 2210543 1583022156.40 151.4724 59.9966 32.0000 1.9805 1.9810 417.0783 417.1905 0.0169 -1.0000 -1.0000 2210621 1583022156.50 151.4434 59.9966 32.0000 1.9803 1.9807 417.0946 417.2061 0.0168 -1.0000 -1.0000 2210684 1583022156.60 151.4434 59.9966 32.0000 1.9800 1.9804 417.2026 417.3154 0.0169 -1.0000 -1.0000 2210981 1583022156.70 151.4434 59.9966 32.0000 1.9791 1.9795 417.2321 417.3442 0.0168 -1.0000 -1.0000 2211043 1583022156.80 151.4434 59.9966 32.0000 1.9794 1.9799 417.2110 417.3233 0.0169 -1.0000 -1.0000 2211106 1583022156.90 151.4434 59.9966 32.0000 1.9806 1.9811 417.1109 417.2231 0.0169 -1.0000 -1.0000 2211184 1583022157.00 151.4434 59.9966 32.0000 1.9800 1.9804 417.1389 417.2514 0.0169 -1.0000 -1.0000 2211262 1583022157.10 151.4486 59.9966 32.0000 1.9800 1.9805 417.2126 417.3240 0.0167 -1.0000 -1.0000 2211324 1583022157.20 151.4486 59.9966 32.0000 1.9801 1.9805 417.3264 417.4376 0.0167 -1.0000 -1.0000 2211387 1583022157.30 151.4486 59.9966 32.0000 1.9799 1.9803 417.3276 417.4392 0.0168 -1.0000 -1.0000 2211465 1583022157.40 151.4486 59.9966 32.0000 1.9803 1.9807 417.1659 417.2781 0.0169 -1.0000 -1.0000 2211527 1583022157.50 151.4486 59.9966 32.0000 1.9798 1.9802 417.1734 417.2866 0.0171 -1.0000 -1.0000 2211606 1583022157.60 151.4441 59.9966 32.0000 1.9796 1.9800 417.3585 417.4721 0.0171 -1.0000 -1.0000 2211668 1583022157.70 151.4441 59.9966 32.0000 1.9802 1.9806 417.3101 417.4226 0.0169 -1.0000 -1.0000 2211918 1583022157.80 151.4441 59.9966 32.0000 1.9796 1.9801 417.2268 417.3398 0.0170 -1.0000 -1.0000 2211981 1583022157.90 151.4441 59.9966 32.0000 1.9799 1.9804 417.0985 417.2106 0.0169 -1.0000 -1.0000 2212043 1583022158.00 151.4441 59.9966 32.0000 1.9796 1.9800 417.2028 417.3156 0.0170 -1.0000 -1.0000 2212121 1583022158.10 151.4790 59.9966 32.0000 1.9790 1.9794 417.2856 417.3977 0.0168 -1.0000 -1.0000 2212184 1583022158.20 151.5204 59.9966 32.0000 1.9794 1.9799 417.2539 417.3655 0.0168 -1.0000 -1.0000 2212418 1583022158.30 151.5204 59.9966 32.0000 1.9797 1.9801 417.3395 417.4505 0.0167 -1.0000 -1.0000 2212481 1583022158.40 151.5204 59.9966 32.0000 1.9798 1.9803 417.2160 417.3281 0.0168 -1.0000 -1.0000 2212543 1583022158.50 151.5204 59.9966 32.0000 1.9805 1.9810 417.0770 417.1888 0.0169 -1.0000 -1.0000 2212621 1583022158.60 151.5204 59.9966 32.0000 1.9800 1.9805 417.0910 417.2032 0.0169 -1.0000 -1.0000 2212684 1583022158.70 151.5204 59.9966 32.0000 1.9787 1.9791 417.2825 417.3943 0.0168 -1.0000 -1.0000 2213168 1583022158.80 151.4847 59.9966 32.0000 1.9795 1.9800 417.2804 417.3918 0.0168 -1.0000 -1.0000 2213231 1583022158.90 151.4843 59.9966 32.0000 1.9800 1.9804 417.0859 417.1988 0.0171 -1.0000 -1.0000 2213293 1583022159.00 151.4843 59.9966 32.0000 1.9803 1.9808 417.1294 417.2425 0.0170 -1.0000 -1.0000 2213371 1583022159.10 151.4843 59.9966 32.0000 1.9794 1.9798 417.2677 417.3803 0.0169 -1.0000 -1.0000 2213434 1583022159.20 151.4843 59.9966 32.0000 1.9796 1.9800 417.2652 417.3770 0.0168 -1.0000 -1.0000 2213731 1583022159.30 151.5189 59.9966 32.0000 1.9797 1.9802 417.2411 417.3531 0.0169 -1.0000 -1.0000 2213793 1583022159.40 151.5509 59.9966 32.0000 1.9799 1.9804 417.2383 417.3498 0.0168 -1.0000 -1.0000 2213856 1583022159.50 151.5509 59.9966 32.0000 1.9799 1.9803 417.1138 417.2265 0.0170 -1.0000 -1.0000 2213934 1583022159.60 151.5509 59.9966 32.0000 1.9795 1.9800 417.2444 417.3566 0.0168 -1.0000 -1.0000 2213996 1583022159.70 151.5509 59.9966 32.0000 1.9800 1.9804 417.2591 417.3706 0.0168 -1.0000 -1.0000 2214059 1583022159.80 151.5510 59.9966 32.0000 1.9795 1.9800 417.2612 417.3728 0.0168 -1.0000 -1.0000 2214137 1583022159.90 151.5575 59.9967 32.0000 1.9812 1.9817 417.1608 417.2726 0.0168 -1.0000 -1.0000 2214199 1583022160.00 151.5575 59.9967 32.0000 1.9802 1.9806 417.1843 417.2963 0.0169 -1.0000 -1.0000 2214262 1583022160.10 151.5575 59.9967 32.0000 1.9793 1.9797 417.0627 417.1751 0.0169 -1.0000 -1.0000 2214324 1583022160.20 151.5575 59.9967 32.0000 1.9795 1.9799 417.2620 417.3741 0.0168 -1.0000 -1.0000 2214387 1583022160.30 151.5575 59.9967 32.0000 1.9788 1.9792 417.3573 417.4684 0.0167 -1.0000 -1.0000 2214449 1583022160.40 151.5284 59.9967 32.0000 1.9791 1.9795 417.4057 417.5183 0.0168 -1.0000 -1.0000 2214527 1583022160.50 151.5284 59.9967 32.0000 1.9791 1.9796 417.2759 417.3871 0.0168 -1.0000 -1.0000 2214590 1583022160.60 151.5284 59.9967 32.0000 1.9807 1.9811 417.2490 417.3606 0.0168 -1.0000 -1.0000 2214652 1583022160.70 151.5284 59.9967 32.0000 1.9800 1.9805 417.0428 417.1550 0.0169 -1.0000 -1.0000 2214949 1583022160.80 151.5284 59.9967 32.0000 1.9789 1.9794 417.2627 417.3755 0.0170 -1.0000 -1.0000 2215012 1583022160.90 151.5284 59.9967 32.0000 1.9791 1.9795 417.3594 417.4722 0.0169 -1.0000 -1.0000 2215074 1583022161.00 151.4596 59.9967 32.0000 1.9794 1.9799 417.1628 417.2750 0.0169 -1.0000 -1.0000 2215137 1583022161.10 151.4596 59.9967 32.0000 1.9796 1.9800 417.0854 417.1981 0.0169 -1.0000 -1.0000 2215199 1583022161.20 151.4596 59.9967 32.0000 1.9791 1.9795 417.2659 417.3781 0.0169 -1.0000 -1.0000 2215527 1583022161.30 151.4596 59.9967 32.0000 1.9786 1.9791 417.3211 417.4339 0.0170 -1.0000 -1.0000 2215606 1583022161.40 151.4596 59.9967 32.0000 1.9791 1.9795 417.2754 417.3873 0.0168 -1.0000 -1.0000 2215668 1583022161.50 151.4644 59.9967 32.0000 1.9790 1.9795 417.1555 417.2684 0.0170 -1.0000 -1.0000 2215746 1583022161.60 151.4745 59.9967 32.0000 1.9798 1.9803 417.1796 417.2922 0.0169 -1.0000 -1.0000 2215809 1583022161.70 151.4745 59.9967 32.0000 1.9800 1.9804 417.1888 417.3006 0.0168 -1.0000 -1.0000 2216168 1583022161.80 151.4745 59.9967 32.0000 1.9796 1.9800 417.1510 417.2636 0.0170 -1.0000 -1.0000 2216246 1583022161.90 151.4745 59.9967 32.0000 1.9791 1.9796 417.3180 417.4310 0.0169 -1.0000 -1.0000 2216309 1583022162.00 151.4745 59.9967 32.0000 1.9793 1.9797 417.3429 417.4551 0.0168 -1.0000 -1.0000 2216371 1583022162.10 151.4745 59.9967 32.0000 1.9796 1.9800 417.2142 417.3258 0.0169 -1.0000 -1.0000 2216449 1583022162.20 151.4900 59.9967 32.0000 1.9796 1.9800 417.1525 417.2651 0.0169 -1.0000 -1.0000 2216512 1583022162.30 151.4900 59.9967 32.0000 1.9791 1.9796 417.2278 417.3393 0.0168 -1.0000 -1.0000 2216574 1583022162.40 151.4900 59.9967 32.0000 1.9794 1.9798 417.3484 417.4610 0.0170 -1.0000 -1.0000 2216652 1583022162.50 151.4900 59.9967 32.0000 1.9796 1.9800 417.2481 417.3610 0.0169 -1.0000 -1.0000 2216715 1583022162.60 151.4900 59.9967 32.0000 1.9805 1.9809 417.1438 417.2559 0.0168 -1.0000 -1.0000 2216777 1583022162.70 151.4951 59.9967 32.0000 1.9808 1.9813 417.1234 417.2357 0.0170 -1.0000 -1.0000 2216856 1583022162.80 151.4977 59.9967 32.0000 1.9799 1.9803 417.1749 417.2879 0.0169 -1.0000 -1.0000 2217106 1583022162.90 151.4977 59.9967 32.0000 1.9793 1.9797 417.1608 417.2732 0.0170 -1.0000 -1.0000 2217168 1583022163.00 151.4977 59.9967 32.0000 1.9792 1.9797 417.2942 417.4070 0.0169 -1.0000 -1.0000 2217246 1583022163.10 151.4977 59.9967 32.0000 1.9795 1.9800 417.3091 417.4223 0.0170 -1.0000 -1.0000 2217309 1583022163.20 151.4977 59.9967 32.0000 1.9801 1.9805 417.1922 417.3043 0.0168 -1.0000 -1.0000 2217371 1583022163.30 151.4977 59.9967 32.0000 1.9798 1.9803 417.2541 417.3661 0.0169 -1.0000 -1.0000 2217527 1583022163.40 151.4643 59.9967 32.0000 1.9791 1.9796 417.3487 417.4611 0.0169 -1.0000 -1.0000 2217590 1583022163.50 151.4475 59.9967 32.0000 1.9789 1.9793 417.1955 417.3074 0.0168 -1.0000 -1.0000 2217652 1583022163.60 151.4475 59.9967 32.0000 1.9801 1.9805 417.1810 417.2932 0.0170 -1.0000 -1.0000 2217715 1583022163.70 151.4475 59.9967 32.0000 1.9807 1.9811 417.1345 417.2472 0.0169 -1.0000 -1.0000 2217777 1583022163.80 151.4475 59.9967 32.0000 1.9801 1.9805 417.0207 417.1317 0.0168 -1.0000 -1.0000 2217918 1583022163.90 151.4475 59.9967 32.0000 1.9792 1.9797 417.2080 417.3205 0.0169 -1.0000 -1.0000 2217981 1583022164.00 151.5268 59.9967 32.0000 1.9794 1.9798 417.2832 417.3952 0.0168 -1.0000 -1.0000 2218043 1583022164.10 151.5268 59.9967 32.0000 1.9795 1.9800 417.3430 417.4549 0.0168 -1.0000 -1.0000 2218121 1583022164.20 151.5268 59.9967 32.0000 1.9794 1.9799 417.2239 417.3358 0.0168 -1.0000 -1.0000 2218184 1583022164.30 151.5268 59.9967 32.0000 1.9800 1.9804 417.1082 417.2201 0.0169 -1.0000 -1.0000 2218527 1583022164.40 151.5268 59.9967 32.0000 1.9797 1.9802 417.0632 417.1761 0.0170 -1.0000 -1.0000 2218606 1583022164.50 151.5289 59.9967 32.0000 1.9794 1.9799 417.2790 417.3911 0.0170 -1.0000 -1.0000 2218668 1583022164.60 151.5360 59.9967 32.0000 1.9804 1.9808 417.2591 417.3721 0.0169 -1.0000 -1.0000 2218731 1583022164.70 151.5360 59.9967 32.0000 1.9805 1.9810 417.1790 417.2912 0.0169 -1.0000 -1.0000 2218793 1583022164.80 151.5360 59.9967 32.0000 1.9801 1.9805 417.1755 417.2882 0.0169 -1.0000 -1.0000 2218918 1583022164.90 151.5360 59.9967 32.0000 1.9798 1.9802 417.1477 417.2588 0.0168 -1.0000 -1.0000 2218981 1583022165.00 151.5360 59.9967 32.0000 1.9794 1.9798 417.1830 417.2949 0.0169 -1.0000 -1.0000 2219059 1583022165.10 151.5733 59.9972 32.0000 1.9790 1.9794 417.3245 417.4356 0.0168 -1.0000 -1.0000 2219121 1583022165.20 151.5733 59.9972 32.0000 1.9793 1.9797 417.2765 417.3892 0.0170 -1.0000 -1.0000 2219184 1583022165.30 151.5733 59.9972 32.0000 1.9794 1.9799 417.1597 417.2723 0.0169 -1.0000 -1.0000 2219278 1583022165.40 151.5733 59.9972 32.0000 1.9795 1.9799 417.0636 417.1757 0.0169 -1.0000 -1.0000 2219652 1583022165.50 151.5733 59.9972 32.0000 1.9803 1.9808 417.0083 417.1211 0.0169 -1.0000 -1.0000 2219731 1583022165.60 151.5621 59.9972 32.0000 1.9799 1.9803 417.1138 417.2268 0.0171 -1.0000 -1.0000 2219793 1583022165.70 151.5600 59.9972 32.0000 1.9796 1.9800 417.2885 417.4010 0.0168 -1.0000 -1.0000 2219856 1583022165.80 151.5600 59.9972 32.0000 1.9797 1.9802 417.1769 417.2893 0.0169 -1.0000 -1.0000 2219918 1583022165.90 151.5600 59.9972 32.0000 1.9799 1.9804 417.1437 417.2553 0.0169 -1.0000 -1.0000 2220137 1583022166.00 151.5600 59.9972 32.0000 1.9801 1.9805 417.0948 417.2065 0.0168 -1.0000 -1.0000 2220199 1583022166.10 151.5588 59.9972 32.0000 1.9795 1.9799 417.1627 417.2744 0.0168 -1.0000 -1.0000 2220277 1583022166.20 151.5514 59.9972 32.0000 1.9801 1.9805 417.2427 417.3541 0.0168 -1.0000 -1.0000 2220340 1583022166.30 151.5514 59.9972 32.0000 1.9792 1.9797 417.3620 417.4750 0.0170 -1.0000 -1.0000 2220402 1583022166.40 151.5514 59.9972 32.0000 1.9803 1.9808 417.1373 417.2494 0.0168 -1.0000 -1.0000 2220652 1583022166.50 151.5514 59.9972 32.0000 1.9803 1.9808 417.1415 417.2549 0.0170 -1.0000 -1.0000 2220715 1583022166.60 151.5514 59.9972 32.0000 1.9798 1.9803 417.2040 417.3161 0.0168 -1.0000 -1.0000 2220778 1583022166.70 151.5022 59.9972 32.0000 1.9802 1.9806 417.1439 417.2563 0.0169 -1.0000 -1.0000 2220856 1583022166.80 151.5022 59.9972 32.0000 1.9799 1.9804 417.2940 417.4055 0.0168 -1.0000 -1.0000 2220918 1583022166.90 151.5022 59.9972 32.0000 1.9798 1.9803 417.3562 417.4686 0.0168 -1.0000 -1.0000 2221184 1583022167.00 151.5022 59.9972 32.0000 1.9805 1.9810 417.1864 417.2983 0.0169 -1.0000 -1.0000 2221262 1583022167.10 151.5022 59.9972 32.0000 1.9802 1.9807 417.1389 417.2510 0.0169 -1.0000 -1.0000 2221324 1583022167.20 151.5022 59.9972 32.0000 1.9799 1.9803 417.2477 417.3600 0.0169 -1.0000 -1.0000 2221387 1583022167.30 151.4823 59.9972 32.0000 1.9792 1.9796 417.2443 417.3561 0.0168 -1.0000 -1.0000 2221465 1583022167.40 151.4823 59.9972 32.0000 1.9792 1.9797 417.2908 417.4025 0.0168 -1.0000 -1.0000 2221902 1583022167.50 151.4823 59.9972 32.0000 1.9802 1.9807 417.1681 417.2800 0.0168 -1.0000 -1.0000 2221965 1583022167.60 151.4823 59.9972 32.0000 1.9801 1.9805 417.0436 417.1561 0.0170 -1.0000 -1.0000 2222027 1583022167.70 151.4823 59.9972 32.0000 1.9805 1.9809 417.1028 417.2148 0.0168 -1.0000 -1.0000 2222090 1583022167.80 151.4776 59.9972 32.0000 1.9798 1.9802 417.1577 417.2708 0.0170 -1.0000 -1.0000 2222168 1583022167.90 151.4569 59.9972 32.0000 1.9793 1.9797 417.2604 417.3724 0.0169 -1.0000 -1.0000 2222418 1583022168.00 151.4569 59.9972 32.0000 1.9799 1.9804 417.1569 417.2690 0.0169 -1.0000 -1.0000 2222481 1583022168.10 151.4569 59.9972 32.0000 1.9809 1.9813 417.1333 417.2459 0.0170 -1.0000 -1.0000 2222543 1583022168.20 151.4569 59.9972 32.0000 1.9800 1.9804 417.0813 417.1936 0.0169 -1.0000 -1.0000 2222606 1583022168.30 151.4569 59.9972 32.0000 1.9793 1.9798 417.2137 417.3265 0.0170 -1.0000 -1.0000 2222668 1583022168.40 151.4776 59.9972 32.0000 1.9798 1.9802 417.3449 417.4575 0.0169 -1.0000 -1.0000 2222746 1583022168.50 151.4776 59.9972 32.0000 1.9801 1.9805 417.2494 417.3623 0.0170 -1.0000 -1.0000 2223184 1583022168.60 151.4776 59.9972 32.0000 1.9810 1.9814 417.0756 417.1875 0.0169 -1.0000 -1.0000 2223246 1583022168.70 151.4776 59.9972 32.0000 1.9801 1.9805 417.2232 417.3359 0.0170 -1.0000 -1.0000 2223324 1583022168.80 151.4776 59.9972 32.0000 1.9794 1.9798 417.3189 417.4316 0.0169 -1.0000 -1.0000 2223387 1583022168.90 151.4967 59.9972 32.0000 1.9790 1.9795 417.2210 417.3327 0.0168 -1.0000 -1.0000 2223449 1583022169.00 151.5031 59.9972 32.0000 1.9802 1.9807 417.1636 417.2761 0.0170 -1.0000 -1.0000 2223512 1583022169.10 151.5031 59.9972 32.0000 1.9799 1.9803 417.1947 417.3068 0.0168 -1.0000 -1.0000 2223574 1583022169.20 151.5031 59.9972 32.0000 1.9800 1.9804 417.2867 417.3996 0.0170 -1.0000 -1.0000 2223637 1583022169.30 151.5031 59.9972 32.0000 1.9796 1.9801 417.3088 417.4212 0.0169 -1.0000 -1.0000 2223715 1583022169.40 151.5031 59.9972 32.0000 1.9793 1.9798 417.2930 417.4054 0.0169 -1.0000 -1.0000 2223777 1583022169.50 151.5153 59.9972 32.0000 1.9804 1.9808 417.1886 417.3007 0.0169 -1.0000 -1.0000 2223856 1583022169.60 151.5341 59.9972 32.0000 1.9802 1.9807 417.1427 417.2556 0.0169 -1.0000 -1.0000 2223918 1583022169.70 151.5341 59.9972 32.0000 1.9801 1.9806 417.0699 417.1821 0.0169 -1.0000 -1.0000 2223981 1583022169.80 151.5341 59.9972 32.0000 1.9795 1.9800 417.2241 417.3355 0.0166 -1.0000 -1.0000 2224059 1583022169.90 151.5341 59.9972 32.0000 1.9786 1.9790 417.2736 417.3852 0.0168 -1.0000 -1.0000 2224121 1583022170.00 151.5341 59.9972 32.0000 1.9789 1.9794 417.1823 417.2948 0.0169 -1.0000 -1.0000 2224293 1583022170.10 151.5294 59.9967 32.0000 1.9797 1.9802 417.1725 417.2848 0.0169 -1.0000 -1.0000 2224356 1583022170.20 151.5294 59.9967 32.0000 1.9803 1.9807 417.0952 417.2060 0.0167 -1.0000 -1.0000 2224418 1583022170.30 151.5294 59.9967 32.0000 1.9796 1.9800 417.3141 417.4255 0.0167 -1.0000 -1.0000 2224481 1583022170.40 151.5294 59.9967 32.0000 1.9788 1.9792 417.2762 417.3884 0.0170 -1.0000 -1.0000 2224559 1583022170.50 151.5294 59.9967 32.0000 1.9790 1.9794 417.3371 417.4492 0.0168 -1.0000 -1.0000 2224778 1583022170.60 151.5294 59.9967 32.0000 1.9791 1.9795 417.1562 417.2681 0.0168 -1.0000 -1.0000 2224840 1583022170.70 151.5294 59.9967 32.0000 1.9801 1.9805 417.0322 417.1437 0.0167 -1.0000 -1.0000 2224918 1583022170.80 151.5207 59.9967 32.0000 1.9798 1.9802 417.1028 417.2143 0.0168 -1.0000 -1.0000 2224981 1583022170.90 151.5207 59.9967 32.0000 1.9789 1.9793 417.1729 417.2853 0.0168 -1.0000 -1.0000 2225059 1583022171.00 151.5207 59.9967 32.0000 1.9788 1.9792 417.2876 417.3991 0.0168 -1.0000 -1.0000 2225402 1583022171.10 151.5207 59.9967 32.0000 1.9797 1.9801 417.1416 417.2539 0.0169 -1.0000 -1.0000 2225465 1583022171.20 151.5207 59.9967 32.0000 1.9804 1.9808 417.0994 417.2107 0.0167 -1.0000 -1.0000 2225527 1583022171.30 151.5125 59.9967 32.0000 1.9799 1.9803 417.1547 417.2666 0.0169 -1.0000 -1.0000 2225606 1583022171.40 151.4920 59.9967 32.0000 1.9787 1.9791 417.2279 417.3402 0.0169 -1.0000 -1.0000 2225668 1583022171.50 151.4920 59.9967 32.0000 1.9794 1.9798 417.2220 417.3343 0.0169 -1.0000 -1.0000 2225902 1583022171.60 151.4920 59.9967 32.0000 1.9791 1.9795 417.1161 417.2284 0.0169 -1.0000 -1.0000 2225965 1583022171.70 151.4920 59.9967 32.0000 1.9796 1.9800 417.0558 417.1700 0.0173 -1.0000 -1.0000 2226027 1583022171.80 151.4920 59.9967 32.0000 1.9796 1.9800 417.1171 417.2320 0.0172 -1.0000 -1.0000 2226106 1583022171.90 151.5275 59.9967 32.0000 1.9795 1.9800 417.2388 417.3526 0.0171 -1.0000 -1.0000 2226168 1583022172.00 151.5275 59.9967 32.0000 1.9789 1.9794 417.3383 417.4511 0.0169 -1.0000 -1.0000 2226231 1583022172.10 151.5275 59.9967 32.0000 1.9792 1.9797 417.2986 417.4111 0.0169 -1.0000 -1.0000 2226418 1583022172.20 151.5275 59.9967 32.0000 1.9801 1.9805 417.1286 417.2424 0.0171 -1.0000 -1.0000 2226481 1583022172.30 151.5275 59.9967 32.0000 1.9797 1.9802 417.0276 417.1392 0.0168 -1.0000 -1.0000 2226543 1583022172.40 151.5222 59.9967 32.0000 1.9794 1.9799 417.1004 417.2117 0.0167 -1.0000 -1.0000 2226621 1583022172.50 151.5167 59.9967 32.0000 1.9797 1.9801 417.2935 417.4049 0.0168 -1.0000 -1.0000 2226684 1583022172.60 151.5167 59.9967 32.0000 1.9794 1.9798 417.1103 417.2222 0.0168 -1.0000 -1.0000 2226949 1583022172.70 151.5167 59.9967 32.0000 1.9802 1.9806 417.1154 417.2269 0.0168 -1.0000 -1.0000 2227012 1583022172.80 151.5167 59.9967 32.0000 1.9796 1.9800 417.1098 417.2218 0.0168 -1.0000 -1.0000 2227090 1583022172.90 151.5167 59.9967 32.0000 1.9796 1.9800 417.0875 417.2001 0.0169 -1.0000 -1.0000 2227137 1583022173.00 151.5062 59.9967 32.0000 1.9793 1.9798 417.3077 417.4200 0.0169 -1.0000 -1.0000 2227215 1583022173.10 151.5062 59.9967 32.0000 1.9794 1.9799 417.3458 417.4585 0.0170 -1.0000 -1.0000 2227496 1583022173.20 151.5062 59.9967 32.0000 1.9793 1.9797 417.2787 417.3904 0.0168 -1.0000 -1.0000 2227559 1583022173.30 151.5062 59.9967 32.0000 1.9795 1.9799 417.0838 417.1957 0.0168 -1.0000 -1.0000 2227621 1583022173.40 151.5062 59.9967 32.0000 1.9799 1.9803 417.1115 417.2234 0.0168 -1.0000 -1.0000 2227684 1583022173.50 151.5062 59.9967 32.0000 1.9792 1.9797 417.1884 417.3012 0.0170 -1.0000 -1.0000 2227762 1583022173.60 151.4565 59.9967 32.0000 1.9797 1.9801 417.3091 417.4209 0.0168 -1.0000 -1.0000 2228137 1583022173.70 151.4565 59.9967 32.0000 1.9796 1.9801 417.2906 417.4027 0.0169 -1.0000 -1.0000 2228215 1583022173.80 151.4565 59.9967 32.0000 1.9803 1.9808 417.0979 417.2101 0.0169 -1.0000 -1.0000 2228277 1583022173.90 151.4565 59.9967 32.0000 1.9802 1.9806 417.0377 417.1499 0.0169 -1.0000 -1.0000 2228340 1583022174.00 151.4565 59.9967 32.0000 1.9797 1.9801 417.2156 417.3269 0.0167 -1.0000 -1.0000 2228402 1583022174.10 151.4554 59.9967 32.0000 1.9793 1.9797 417.3277 417.4397 0.0169 -1.0000 -1.0000 2228668 1583022174.20 151.4450 59.9967 32.0000 1.9800 1.9805 417.3800 417.4919 0.0168 -1.0000 -1.0000 2228731 1583022174.30 151.4450 59.9967 32.0000 1.9799 1.9803 417.2230 417.3343 0.0168 -1.0000 -1.0000 2228793 1583022174.40 151.4450 59.9967 32.0000 1.9802 1.9806 417.1002 417.2124 0.0169 -1.0000 -1.0000 2228871 1583022174.50 151.4450 59.9967 32.0000 1.9797 1.9801 417.2202 417.3323 0.0168 -1.0000 -1.0000 2228934 1583022174.60 151.4450 59.9967 32.0000 1.9800 1.9805 417.3578 417.4686 0.0167 -1.0000 -1.0000 2229168 1583022174.70 151.4700 59.9973 32.0000 1.9800 1.9804 417.4049 417.5168 0.0169 -1.0000 -1.0000 2229231 1583022174.80 151.4700 59.9973 32.0000 1.9809 1.9813 417.2379 417.3504 0.0169 -1.0000 -1.0000 2229309 1583022174.90 151.4700 59.9973 32.0000 1.9805 1.9809 417.2902 417.4022 0.0168 -1.0000 -1.0000 2229371 1583022175.00 151.4700 59.9973 32.0000 1.9799 1.9803 417.4742 417.5856 0.0168 -1.0000 -1.0000 2229434 1583022175.10 151.4700 59.9973 32.0000 1.9791 1.9795 417.4280 417.5404 0.0169 -1.0000 -1.0000 2229543 1583022175.20 151.4700 59.9973 32.0000 1.9801 1.9805 417.3929 417.5052 0.0169 -1.0000 -1.0000 2229606 1583022175.30 151.4677 59.9973 32.0000 1.9806 1.9810 417.2136 417.3253 0.0168 -1.0000 -1.0000 2229668 1583022175.40 151.4677 59.9973 32.0000 1.9804 1.9808 417.1732 417.2858 0.0170 -1.0000 -1.0000 2229746 1583022175.50 151.4677 59.9973 32.0000 1.9797 1.9801 417.2768 417.3889 0.0168 -1.0000 -1.0000 2229809 1583022175.60 151.4677 59.9973 32.0000 1.9794 1.9798 417.3812 417.4928 0.0168 -1.0000 -1.0000 2229871 1583022175.70 151.4677 59.9973 32.0000 1.9795 1.9800 417.3764 417.4871 0.0167 -1.0000 -1.0000 2229934 1583022175.80 151.4677 59.9973 32.0000 1.9808 1.9812 417.2489 417.3606 0.0168 -1.0000 -1.0000 2230012 1583022175.90 151.4655 59.9973 32.0000 1.9804 1.9809 417.1921 417.3037 0.0168 -1.0000 -1.0000 2230074 1583022176.00 151.4655 59.9973 32.0000 1.9807 1.9812 417.2296 417.3413 0.0169 -1.0000 -1.0000 2230137 1583022176.10 151.4655 59.9973 32.0000 1.9795 1.9799 417.4446 417.5572 0.0169 -1.0000 -1.0000 2230199 1583022176.20 151.4655 59.9973 32.0000 1.9799 1.9804 417.4374 417.5502 0.0170 -1.0000 -1.0000 2230277 1583022176.30 151.4655 59.9973 32.0000 1.9800 1.9805 417.3686 417.4808 0.0169 -1.0000 -1.0000 2230340 1583022176.40 151.4769 59.9973 32.0000 1.9806 1.9810 417.2672 417.3793 0.0169 -1.0000 -1.0000 2230402 1583022176.50 151.4847 59.9973 32.0000 1.9811 1.9815 417.2133 417.3252 0.0168 -1.0000 -1.0000 2230465 1583022176.60 151.4847 59.9973 32.0000 1.9802 1.9806 417.2863 417.3983 0.0168 -1.0000 -1.0000 2230527 1583022176.70 151.4847 59.9973 32.0000 1.9795 1.9800 417.3401 417.4511 0.0167 -1.0000 -1.0000 2231278 1583022176.80 151.4847 59.9973 32.0000 1.9803 1.9808 417.3791 417.4903 0.0167 -1.0000 -1.0000 2231340 1583022176.90 151.4847 59.9973 32.0000 1.9811 1.9815 417.2536 417.3651 0.0168 -1.0000 -1.0000 2231402 1583022177.00 151.5459 59.9973 32.0000 1.9809 1.9814 417.1242 417.2362 0.0168 -1.0000 -1.0000 2231481 1583022177.10 151.5684 59.9973 32.0000 1.9789 1.9793 417.1512 417.2618 0.0166 -1.0000 -1.0000 2231543 1583022177.20 151.5684 59.9973 32.0000 1.9789 1.9793 417.2974 417.4083 0.0168 -1.0000 -1.0000 2231606 1583022177.30 151.5684 59.9973 32.0000 1.9798 1.9802 417.4084 417.5206 0.0169 -1.0000 -1.0000 2231668 1583022177.40 151.5684 59.9973 32.0000 1.9796 1.9800 417.3686 417.4805 0.0168 -1.0000 -1.0000 2231731 1583022177.50 151.5684 59.9973 32.0000 1.9803 1.9807 417.2538 417.3651 0.0169 -1.0000 -1.0000 2231809 1583022177.60 151.5684 59.9973 32.0000 1.9801 1.9806 417.2059 417.3174 0.0168 -1.0000 -1.0000 2231871 1583022177.70 151.5684 59.9973 32.0000 1.9805 1.9809 417.2155 417.3278 0.0169 -1.0000 -1.0000 2231934 1583022177.80 151.5684 59.9973 32.0000 1.9795 1.9800 417.3445 417.4571 0.0170 -1.0000 -1.0000 2232012 1583022177.90 151.5684 59.9973 32.0000 1.9793 1.9797 417.4271 417.5393 0.0168 -1.0000 -1.0000 2232074 1583022178.00 151.5684 59.9973 32.0000 1.9790 1.9794 417.2625 417.3736 0.0167 -1.0000 -1.0000 2232137 1583022178.10 151.5684 59.9973 32.0000 1.9797 1.9801 417.2139 417.3255 0.0168 -1.0000 -1.0000 2232199 1583022178.20 151.5275 59.9973 32.0000 1.9799 1.9804 417.1378 417.2490 0.0167 -1.0000 -1.0000 2232684 1583022178.30 151.5275 59.9973 32.0000 1.9798 1.9802 417.1423 417.2537 0.0167 -1.0000 -1.0000 2232746 1583022178.40 151.5275 59.9973 32.0000 1.9792 1.9796 417.3412 417.4524 0.0168 -1.0000 -1.0000 2232824 1583022178.50 151.5275 59.9973 32.0000 1.9792 1.9796 417.4016 417.5136 0.0168 -1.0000 -1.0000 2232887 1583022178.60 151.5275 59.9973 32.0000 1.9795 1.9799 417.2836 417.3959 0.0169 -1.0000 -1.0000 2232996 1583022178.70 151.5275 59.9973 32.0000 1.9797 1.9801 417.2026 417.3150 0.0168 -1.0000 -1.0000 2233074 1583022178.80 151.5275 59.9973 32.0000 1.9790 1.9795 417.1597 417.2718 0.0168 -1.0000 -1.0000 2233137 1583022178.90 151.5275 59.9973 32.0000 1.9795 1.9799 417.3719 417.4837 0.0168 -1.0000 -1.0000 2233215 1583022179.00 151.5275 59.9973 32.0000 1.9790 1.9794 417.3763 417.4871 0.0167 -1.0000 -1.0000 2233277 1583022179.10 151.5200 59.9973 32.0000 1.9788 1.9792 417.4055 417.5178 0.0169 -1.0000 -1.0000 2233340 1583022179.20 151.5170 59.9973 32.0000 1.9792 1.9797 417.3244 417.4360 0.0168 -1.0000 -1.0000 2233418 1583022179.30 151.5170 59.9973 32.0000 1.9794 1.9798 417.2701 417.3827 0.0169 -1.0000 -1.0000 2233496 1583022179.40 151.5170 59.9973 32.0000 1.9793 1.9797 417.1830 417.2946 0.0168 -1.0000 -1.0000 2233559 1583022179.50 151.4881 59.9973 32.0000 1.9799 1.9804 417.3267 417.4381 0.0167 -1.0000 -1.0000 2233621 1583022179.60 151.4881 59.9973 32.0000 1.9789 1.9793 417.4080 417.5192 0.0167 -1.0000 -1.0000 2233684 1583022179.70 151.4881 59.9973 32.0000 1.9793 1.9798 417.3764 417.4882 0.0167 -1.0000 -1.0000 2233746 1583022179.80 151.4305 59.9975 32.0000 1.9795 1.9799 417.2350 417.3461 0.0168 -1.0000 -1.0000 2233824 1583022179.90 151.4969 59.9975 32.0000 1.9805 1.9809 417.1079 417.2195 0.0168 -1.0000 -1.0000 2233887 1583022180.00 151.4969 59.9975 32.0000 1.9797 1.9802 417.2750 417.3862 0.0167 -1.0000 -1.0000 2233965 1583022180.10 151.4969 59.9975 32.0000 1.9803 1.9808 417.3142 417.4253 0.0168 -1.0000 -1.0000 2234027 1583022180.20 151.4969 59.9975 32.0000 1.9795 1.9799 417.3673 417.4798 0.0169 -1.0000 -1.0000 2234090 1583022180.30 151.4969 59.9975 32.0000 1.9793 1.9797 417.3200 417.4311 0.0167 -1.0000 -1.0000 2234418 1583022180.40 151.4969 59.9975 32.0000 1.9807 1.9811 417.2130 417.3246 0.0169 -1.0000 -1.0000 2234496 1583022180.50 151.4766 59.9975 32.0000 1.9799 1.9804 417.2139 417.3258 0.0168 -1.0000 -1.0000 2234559 1583022180.60 151.4766 59.9975 32.0000 1.9805 1.9809 417.2174 417.3300 0.0170 -1.0000 -1.0000 2234621 1583022180.70 151.4766 59.9975 32.0000 1.9796 1.9801 417.3939 417.5069 0.0169 -1.0000 -1.0000 2234684 1583022180.80 151.4766 59.9975 32.0000 1.9802 1.9806 417.2564 417.3677 0.0168 -1.0000 -1.0000 2234746 1583022180.90 151.4766 59.9975 32.0000 1.9799 1.9803 417.2105 417.3228 0.0169 -1.0000 -1.0000 2234809 1583022181.00 151.4766 59.9975 32.0000 1.9797 1.9802 417.2810 417.3930 0.0168 -1.0000 -1.0000 2234887 1583022181.10 151.4613 59.9975 32.0000 1.9797 1.9802 417.3635 417.4753 0.0169 -1.0000 -1.0000 2234949 1583022181.20 151.4610 59.9975 32.0000 1.9799 1.9803 417.4456 417.5574 0.0167 -1.0000 -1.0000 2235012 1583022181.30 151.4610 59.9975 32.0000 1.9791 1.9795 417.3944 417.5061 0.0168 -1.0000 -1.0000 2235199 1583022181.40 151.4610 59.9975 32.0000 1.9795 1.9800 417.2761 417.3882 0.0169 -1.0000 -1.0000 2235262 1583022181.50 151.4610 59.9975 32.0000 1.9803 1.9808 417.1079 417.2204 0.0169 -1.0000 -1.0000 2235340 1583022181.60 151.4610 59.9975 32.0000 1.9804 1.9808 417.1411 417.2532 0.0168 -1.0000 -1.0000 2235402 1583022181.70 151.4610 59.9975 32.0000 1.9808 1.9813 417.1445 417.2563 0.0168 -1.0000 -1.0000 2235465 1583022181.80 151.4610 59.9975 32.0000 1.9803 1.9807 417.3044 417.4159 0.0168 -1.0000 -1.0000 2236402 1583022181.90 151.4610 59.9975 32.0000 1.9802 1.9806 417.3426 417.4542 0.0168 -1.0000 -1.0000 2236481 1583022182.00 151.4610 59.9975 32.0000 1.9805 1.9810 417.3254 417.4382 0.0168 -1.0000 -1.0000 2236543 1583022182.10 151.5277 59.9975 32.0000 1.9803 1.9807 417.2794 417.3908 0.0168 -1.0000 -1.0000 2236606 1583022182.20 151.5277 59.9975 32.0000 1.9799 1.9803 417.3620 417.4737 0.0168 -1.0000 -1.0000 2236668 1583022182.30 151.5277 59.9975 32.0000 1.9790 1.9794 417.3765 417.4889 0.0169 -1.0000 -1.0000 2236731 1583022182.40 151.5277 59.9975 32.0000 1.9798 1.9802 417.4022 417.5147 0.0169 -1.0000 -1.0000 2236809 1583022182.50 151.5277 59.9975 32.0000 1.9796 1.9801 417.3625 417.4738 0.0167 -1.0000 -1.0000 2236871 1583022182.60 151.5277 59.9975 32.0000 1.9804 1.9808 417.2456 417.3580 0.0169 -1.0000 -1.0000 2236934 1583022182.70 151.5291 59.9975 32.0000 1.9798 1.9803 417.1674 417.2785 0.0167 -1.0000 -1.0000 2237012 1583022182.80 151.5516 59.9975 32.0000 1.9801 1.9806 417.2838 417.3952 0.0168 -1.0000 -1.0000 2237434 1583022182.90 151.5516 59.9975 32.0000 1.9797 1.9801 417.4068 417.5179 0.0167 -1.0000 -1.0000 2237496 1583022183.00 151.5516 59.9975 32.0000 1.9794 1.9798 417.2586 417.3704 0.0168 -1.0000 -1.0000 2237574 1583022183.10 151.5516 59.9975 32.0000 1.9795 1.9799 417.1971 417.3085 0.0167 -1.0000 -1.0000 2237637 1583022183.20 151.5516 59.9975 32.0000 1.9801 1.9806 417.1258 417.2369 0.0167 -1.0000 -1.0000 2237699 1583022183.30 151.5155 59.9975 32.0000 1.9796 1.9801 417.3247 417.4369 0.0169 -1.0000 -1.0000 2237777 1583022183.40 151.5155 59.9975 32.0000 1.9796 1.9801 417.3953 417.5067 0.0168 -1.0000 -1.0000 2237840 1583022183.50 151.5159 59.9975 32.0000 1.9790 1.9794 417.4220 417.5328 0.0166 -1.0000 -1.0000 2237902 1583022183.60 151.4990 59.9975 32.0000 1.9799 1.9803 417.3556 417.4676 0.0169 -1.0000 -1.0000 2237965 1583022183.70 151.4990 59.9975 32.0000 1.9805 1.9809 417.1993 417.3115 0.0168 -1.0000 -1.0000 2238043 1583022183.80 151.4990 59.9975 32.0000 1.9796 1.9801 417.2287 417.3400 0.0167 -1.0000 -1.0000 2238121 1583022183.90 151.4990 59.9975 32.0000 1.9789 1.9793 417.3372 417.4485 0.0168 -1.0000 -1.0000 2238184 1583022184.00 151.4990 59.9975 32.0000 1.9792 1.9796 417.3690 417.4809 0.0169 -1.0000 -1.0000 2238246 1583022184.10 151.4990 59.9975 32.0000 1.9793 1.9797 417.3232 417.4358 0.0169 -1.0000 -1.0000 2238309 1583022184.20 151.4990 59.9975 32.0000 1.9799 1.9804 417.1319 417.2437 0.0168 -1.0000 -1.0000 2238371 1583022184.30 151.4990 59.9975 32.0000 1.9802 1.9806 417.1135 417.2253 0.0168 -1.0000 -1.0000 2238434 1583022184.40 151.4733 59.9975 32.0000 1.9800 1.9804 417.2325 417.3442 0.0168 -1.0000 -1.0000 2238856 1583022184.50 151.4714 59.9975 32.0000 1.9790 1.9795 417.3811 417.4927 0.0168 -1.0000 -1.0000 2238918 1583022184.60 151.4714 59.9975 32.0000 1.9795 1.9799 417.3733 417.4852 0.0168 -1.0000 -1.0000 2238981 1583022184.70 151.4714 59.9975 32.0000 1.9801 1.9805 417.4286 417.5402 0.0168 -1.0000 -1.0000 2239043 1583022184.80 151.4714 59.9975 32.0000 1.9798 1.9803 417.2764 417.3877 0.0167 -1.0000 -1.0000 2239106 1583022184.90 151.4714 59.9975 32.0000 1.9800 1.9804 417.1733 417.2849 0.0168 -1.0000 -1.0000 2239309 1583022185.00 151.4685 59.9972 32.0000 1.9797 1.9801 417.2401 417.3522 0.0169 -1.0000 -1.0000 2239371 1583022185.10 151.4672 59.9971 32.0000 1.9793 1.9797 417.3223 417.4347 0.0169 -1.0000 -1.0000 2239434 1583022185.20 151.4672 59.9971 32.0000 1.9793 1.9797 417.3420 417.4529 0.0167 -1.0000 -1.0000 2239512 1583022185.30 151.4672 59.9971 32.0000 1.9803 1.9807 417.2049 417.3167 0.0168 -1.0000 -1.0000 2239590 1583022185.40 151.4672 59.9971 32.0000 1.9809 1.9813 417.1636 417.2751 0.0167 -1.0000 -1.0000 2239824 1583022185.50 151.4673 59.9971 32.0000 1.9807 1.9811 417.2593 417.3707 0.0168 -1.0000 -1.0000 2239887 1583022185.60 151.4731 59.9971 32.0000 1.9797 1.9802 417.4238 417.5354 0.0168 -1.0000 -1.0000 2239949 1583022185.70 151.4731 59.9971 32.0000 1.9795 1.9799 417.3694 417.4814 0.0168 -1.0000 -1.0000 2240027 1583022185.80 151.4731 59.9971 32.0000 1.9788 1.9792 417.3753 417.4873 0.0168 -1.0000 -1.0000 2240090 1583022185.90 151.4731 59.9971 32.0000 1.9800 1.9805 417.1600 417.2726 0.0169 -1.0000 -1.0000 2240152 1583022186.00 151.4847 59.9971 32.0000 1.9808 1.9812 417.2214 417.3334 0.0168 -1.0000 -1.0000 2240215 1583022186.10 151.4920 59.9971 32.0000 1.9803 1.9808 417.3157 417.4277 0.0168 -1.0000 -1.0000 2240293 1583022186.20 151.4920 59.9971 32.0000 1.9800 1.9805 417.3212 417.4337 0.0169 -1.0000 -1.0000 2240356 1583022186.30 151.4920 59.9971 32.0000 1.9795 1.9799 417.4289 417.5404 0.0168 -1.0000 -1.0000 2240418 1583022186.40 151.4920 59.9971 32.0000 1.9799 1.9804 417.2792 417.3915 0.0168 -1.0000 -1.0000 2240512 1583022186.50 151.4920 59.9971 32.0000 1.9812 1.9816 417.1330 417.2450 0.0169 -1.0000 -1.0000 2240590 1583022186.60 151.5095 59.9971 32.0000 1.9804 1.9808 417.2552 417.3662 0.0167 -1.0000 -1.0000 2240652 1583022186.70 151.5697 59.9971 32.0000 1.9799 1.9804 417.3818 417.4936 0.0167 -1.0000 -1.0000 2240715 1583022186.80 151.5697 59.9971 32.0000 1.9794 1.9798 417.3217 417.4338 0.0168 -1.0000 -1.0000 2240778 1583022186.90 151.5697 59.9971 32.0000 1.9804 1.9808 417.2293 417.3419 0.0170 -1.0000 -1.0000 2241262 1583022187.00 151.5697 59.9971 32.0000 1.9802 1.9806 417.1347 417.2468 0.0169 -1.0000 -1.0000 2241340 1583022187.10 151.5697 59.9971 32.0000 1.9807 1.9812 417.1676 417.2796 0.0168 -1.0000 -1.0000 2241402 1583022187.20 151.5697 59.9971 32.0000 1.9810 1.9814 417.2275 417.3387 0.0167 -1.0000 -1.0000 2241465 1583022187.30 151.5622 59.9971 32.0000 1.9793 1.9797 417.3471 417.4577 0.0167 -1.0000 -1.0000 2241543 1583022187.40 151.5622 59.9971 32.0000 1.9796 1.9801 417.4068 417.5183 0.0167 -1.0000 -1.0000 2241934 1583022187.50 151.5622 59.9971 32.0000 1.9791 1.9796 417.2896 417.4007 0.0167 -1.0000 -1.0000 2242012 1583022187.60 151.5622 59.9971 32.0000 1.9802 1.9806 417.1755 417.2868 0.0168 -1.0000 -1.0000 2242074 1583022187.70 151.5622 59.9971 32.0000 1.9800 1.9804 417.2909 417.4024 0.0168 -1.0000 -1.0000 2242152 1583022187.80 151.5718 59.9971 32.0000 1.9793 1.9797 417.4294 417.5422 0.0169 -1.0000 -1.0000 2242231 1583022187.90 151.5735 59.9971 32.0000 1.9806 1.9810 417.3488 417.4605 0.0167 -1.0000 -1.0000 2242293 1583022188.00 151.5735 59.9971 32.0000 1.9805 1.9809 417.2306 417.3424 0.0168 -1.0000 -1.0000 2242356 1583022188.10 151.5735 59.9971 32.0000 1.9796 1.9801 417.1485 417.2594 0.0167 -1.0000 -1.0000 2242434 1583022188.20 151.5735 59.9971 32.0000 1.9797 1.9801 417.2121 417.3232 0.0167 -1.0000 -1.0000 2242496 1583022188.30 151.5735 59.9971 32.0000 1.9792 1.9796 417.2538 417.3661 0.0169 -1.0000 -1.0000 2242559 1583022188.40 151.5230 59.9971 32.0000 1.9793 1.9797 417.3590 417.4711 0.0168 -1.0000 -1.0000 2242637 1583022188.50 151.5230 59.9971 32.0000 1.9795 1.9799 417.2989 417.4107 0.0168 -1.0000 -1.0000 2242699 1583022188.60 151.5230 59.9971 32.0000 1.9802 1.9807 417.0819 417.1929 0.0167 -1.0000 -1.0000 2242762 1583022188.70 151.5230 59.9971 32.0000 1.9801 1.9805 417.1718 417.2845 0.0169 -1.0000 -1.0000 2242824 1583022188.80 151.5230 59.9971 32.0000 1.9797 1.9801 417.3750 417.4867 0.0169 -1.0000 -1.0000 2242887 1583022188.90 151.4649 59.9971 32.0000 1.9797 1.9801 417.3152 417.4273 0.0168 -1.0000 -1.0000 2242949 1583022189.00 151.4649 59.9971 32.0000 1.9799 1.9803 417.1547 417.2668 0.0169 -1.0000 -1.0000 2243199 1583022189.10 151.4649 59.9971 32.0000 1.9797 1.9801 417.0597 417.1714 0.0168 -1.0000 -1.0000 2243262 1583022189.20 151.4649 59.9971 32.0000 1.9793 1.9797 417.2819 417.3937 0.0167 -1.0000 -1.0000 2243324 1583022189.30 151.4649 59.9971 32.0000 1.9796 1.9801 417.3475 417.4590 0.0168 -1.0000 -1.0000 2243387 1583022189.40 151.4649 59.9971 32.0000 1.9800 1.9804 417.3768 417.4890 0.0168 -1.0000 -1.0000 2243449 1583022189.50 151.4658 59.9971 32.0000 1.9811 1.9815 417.3307 417.4421 0.0168 -1.0000 -1.0000 2243949 1583022189.60 151.4658 59.9971 32.0000 1.9804 1.9808 417.1906 417.3023 0.0168 -1.0000 -1.0000 2244012 1583022189.70 151.4658 59.9971 32.0000 1.9798 1.9802 417.1893 417.3001 0.0167 -1.0000 -1.0000 2244074 1583022189.80 151.4658 59.9971 32.0000 1.9796 1.9800 417.1982 417.3098 0.0168 -1.0000 -1.0000 2244152 1583022189.90 151.4658 59.9971 32.0000 1.9795 1.9800 417.3527 417.4649 0.0169 -1.0000 -1.0000 2244215 1583022190.00 151.4658 59.9971 32.0000 1.9804 1.9808 417.2011 417.3137 0.0170 -1.0000 -1.0000 2244418 1583022190.10 151.4572 59.9969 32.0000 1.9807 1.9812 417.1859 417.2978 0.0168 -1.0000 -1.0000 2244496 1583022190.20 151.4572 59.9969 32.0000 1.9798 1.9802 417.2265 417.3383 0.0168 -1.0000 -1.0000 2244559 1583022190.30 151.4572 59.9969 32.0000 1.9797 1.9802 417.3178 417.4292 0.0167 -1.0000 -1.0000 2244621 1583022190.40 151.4572 59.9969 32.0000 1.9794 1.9799 417.3178 417.4288 0.0167 -1.0000 -1.0000 2244699 1583022190.50 151.4572 59.9969 32.0000 1.9798 1.9802 417.3275 417.4406 0.0169 -1.0000 -1.0000 2244778 1583022190.60 151.4771 59.9969 32.0000 1.9805 1.9809 417.2899 417.4022 0.0169 -1.0000 -1.0000 2244902 1583022190.70 151.4771 59.9969 32.0000 1.9807 1.9811 417.1626 417.2745 0.0168 -1.0000 -1.0000 2244965 1583022190.80 151.4771 59.9969 32.0000 1.9800 1.9805 417.2550 417.3668 0.0168 -1.0000 -1.0000 2245027 1583022190.90 151.4771 59.9969 32.0000 1.9796 1.9800 417.3276 417.4397 0.0169 -1.0000 -1.0000 2245090 1583022191.00 151.4771 59.9969 32.0000 1.9794 1.9799 417.4545 417.5661 0.0168 -1.0000 -1.0000 2245168 1583022191.10 151.4749 59.9969 32.0000 1.9797 1.9801 417.2514 417.3635 0.0169 -1.0000 -1.0000 2245231 1583022191.20 151.4735 59.9969 32.0000 1.9810 1.9815 417.1467 417.2589 0.0168 -1.0000 -1.0000 2245293 1583022191.30 151.4735 59.9969 32.0000 1.9806 1.9810 417.1424 417.2540 0.0168 -1.0000 -1.0000 2245371 1583022191.40 151.4735 59.9969 32.0000 1.9802 1.9806 417.2473 417.3593 0.0171 -1.0000 -1.0000 2245434 1583022191.50 151.4735 59.9969 32.0000 1.9794 1.9798 417.3129 417.4250 0.0169 -1.0000 -1.0000 2245496 1583022191.60 151.4735 59.9969 32.0000 1.9792 1.9797 417.4056 417.5176 0.0168 -1.0000 -1.0000 2245793 1583022191.70 151.5298 59.9969 32.0000 1.9804 1.9808 417.1928 417.3046 0.0168 -1.0000 -1.0000 2245856 1583022191.80 151.5298 59.9969 32.0000 1.9802 1.9806 417.1854 417.2970 0.0168 -1.0000 -1.0000 2245934 1583022191.90 151.5298 59.9969 32.0000 1.9802 1.9806 417.2493 417.3611 0.0168 -1.0000 -1.0000 2245996 1583022192.00 151.5298 59.9969 32.0000 1.9795 1.9799 417.2898 417.4014 0.0168 -1.0000 -1.0000 2246059 1583022192.10 151.5298 59.9969 32.0000 1.9792 1.9796 417.3097 417.4211 0.0167 -1.0000 -1.0000 2246293 1583022192.20 151.5298 59.9969 32.0000 1.9791 1.9796 417.3601 417.4711 0.0167 -1.0000 -1.0000 2246356 1583022192.30 151.5372 59.9969 32.0000 1.9806 1.9810 417.2027 417.3142 0.0168 -1.0000 -1.0000 2246418 1583022192.40 151.5397 59.9969 32.0000 1.9804 1.9808 417.1074 417.2189 0.0168 -1.0000 -1.0000 2246496 1583022192.50 151.5397 59.9969 32.0000 1.9802 1.9806 417.1247 417.2358 0.0167 -1.0000 -1.0000 2246559 1583022192.60 151.5397 59.9969 32.0000 1.9796 1.9800 417.3289 417.4413 0.0169 -1.0000 -1.0000 2246778 1583022192.70 151.5397 59.9969 32.0000 1.9795 1.9799 417.3485 417.4605 0.0168 -1.0000 -1.0000 2246856 1583022192.80 151.5397 59.9969 32.0000 1.9800 1.9804 417.2071 417.3195 0.0169 -1.0000 -1.0000 2246918 1583022192.90 151.5740 59.9969 32.0000 1.9798 1.9802 417.0850 417.1967 0.0168 -1.0000 -1.0000 2246981 1583022193.00 151.5811 59.9969 32.0000 1.9790 1.9795 417.1989 417.3099 0.0166 -1.0000 -1.0000 2247059 1583022193.10 151.5811 59.9969 32.0000 1.9783 1.9788 417.3757 417.4863 0.0167 -1.0000 -1.0000 2247278 1583022193.20 151.5811 59.9969 32.0000 1.9796 1.9801 417.5349 417.6466 0.0168 -1.0000 -1.0000 2247340 1583022193.30 151.5811 59.9969 32.0000 1.9797 1.9801 417.4159 417.5275 0.0168 -1.0000 -1.0000 2247418 1583022193.40 151.5811 59.9969 32.0000 1.9798 1.9802 417.2664 417.3779 0.0167 -1.0000 -1.0000 2247481 1583022193.50 151.5351 59.9969 32.0000 1.9798 1.9802 417.2844 417.3960 0.0168 -1.0000 -1.0000 2247559 1583022193.60 151.5351 59.9969 32.0000 1.9789 1.9793 417.3816 417.4940 0.0168 -1.0000 -1.0000 2248231 1583022193.70 151.5351 59.9969 32.0000 1.9795 1.9799 417.3577 417.4694 0.0167 -1.0000 -1.0000 2248324 1583022193.80 151.5351 59.9969 32.0000 1.9803 1.9807 417.2395 417.3519 0.0169 -1.0000 -1.0000 2248402 1583022193.90 151.5351 59.9969 32.0000 1.9803 1.9807 417.1292 417.2413 0.0169 -1.0000 -1.0000 2248465 1583022194.00 151.5351 59.9969 32.0000 1.9794 1.9798 417.2648 417.3769 0.0168 -1.0000 -1.0000 2248527 1583022194.10 151.4992 59.9969 32.0000 1.9792 1.9796 417.3290 417.4403 0.0168 -1.0000 -1.0000 2248590 1583022194.20 151.4992 59.9969 32.0000 1.9800 1.9804 417.2774 417.3887 0.0167 -1.0000 -1.0000 2248652 1583022194.30 151.4992 59.9969 32.0000 1.9805 1.9809 417.1611 417.2713 0.0166 -1.0000 -1.0000 2248731 1583022194.40 151.4992 59.9969 32.0000 1.9807 1.9811 417.1305 417.2419 0.0169 -1.0000 -1.0000 2248793 1583022194.50 151.4992 59.9969 32.0000 1.9803 1.9807 417.1776 417.2905 0.0170 -1.0000 -1.0000 2248856 1583022194.60 151.4945 59.9969 32.0000 1.9804 1.9808 417.4011 417.5134 0.0169 -1.0000 -1.0000 2248918 1583022194.70 151.4926 59.9970 32.0000 1.9797 1.9801 417.3624 417.4746 0.0169 -1.0000 -1.0000 2248996 1583022194.80 151.4926 59.9970 32.0000 1.9803 1.9807 417.2674 417.3797 0.0169 -1.0000 -1.0000 2249059 1583022194.90 151.4926 59.9970 32.0000 1.9805 1.9810 417.1683 417.2796 0.0167 -1.0000 -1.0000 2249121 1583022195.00 151.4926 59.9970 32.0000 1.9804 1.9809 417.2703 417.3817 0.0167 -1.0000 -1.0000 2249199 1583022195.10 151.4926 59.9970 32.0000 1.9799 1.9803 417.2950 417.4065 0.0168 -1.0000 -1.0000 2249434 1583022195.20 151.5421 59.9970 32.0000 1.9793 1.9798 417.3175 417.4285 0.0166 -1.0000 -1.0000 2249496 1583022195.30 151.5421 59.9970 32.0000 1.9798 1.9803 417.3545 417.4665 0.0168 -1.0000 -1.0000 2249574 1583022195.40 151.5421 59.9970 32.0000 1.9802 1.9806 417.2514 417.3625 0.0167 -1.0000 -1.0000 2249637 1583022195.50 151.5421 59.9970 32.0000 1.9810 1.9814 417.1416 417.2530 0.0168 -1.0000 -1.0000 2249699 1583022195.60 151.5421 59.9970 32.0000 1.9808 1.9812 417.1238 417.2354 0.0168 -1.0000 -1.0000 2249762 1583022195.70 151.5423 59.9970 32.0000 1.9804 1.9808 417.2014 417.3136 0.0168 -1.0000 -1.0000 2250184 1583022195.80 151.5611 59.9970 32.0000 1.9788 1.9792 417.3613 417.4726 0.0167 -1.0000 -1.0000 2250262 1583022195.90 151.5611 59.9970 32.0000 1.9796 1.9800 417.2960 417.4076 0.0168 -1.0000 -1.0000 2250324 1583022196.00 151.5611 59.9970 32.0000 1.9799 1.9804 417.2450 417.3573 0.0168 -1.0000 -1.0000 2250387 1583022196.10 151.5611 59.9970 32.0000 1.9809 1.9814 417.2659 417.3773 0.0167 -1.0000 -1.0000 2250465 1583022196.20 151.5611 59.9970 32.0000 1.9799 1.9803 417.2949 417.4071 0.0169 -1.0000 -1.0000 2250527 1583022196.30 151.5634 59.9970 32.0000 1.9798 1.9802 417.3244 417.4369 0.0169 -1.0000 -1.0000 2250590 1583022196.40 151.5634 59.9970 32.0000 1.9796 1.9800 417.3435 417.4553 0.0169 -1.0000 -1.0000 2250668 1583022196.50 151.5634 59.9970 32.0000 1.9806 1.9810 417.2622 417.3734 0.0167 -1.0000 -1.0000 2250731 1583022196.60 151.5634 59.9970 32.0000 1.9801 1.9805 417.1956 417.3073 0.0168 -1.0000 -1.0000 2250793 1583022196.70 151.5634 59.9970 32.0000 1.9800 1.9804 417.3133 417.4255 0.0169 -1.0000 -1.0000 2250856 1583022196.80 151.5634 59.9970 32.0000 1.9797 1.9801 417.3276 417.4399 0.0169 -1.0000 -1.0000 2250918 1583022196.90 151.5645 59.9970 32.0000 1.9791 1.9795 417.2506 417.3628 0.0169 -1.0000 -1.0000 2250981 1583022197.00 151.5645 59.9970 32.0000 1.9801 1.9805 417.1641 417.2760 0.0168 -1.0000 -1.0000 2251059 1583022197.10 151.5645 59.9970 32.0000 1.9806 1.9811 417.1554 417.2673 0.0168 -1.0000 -1.0000 2251121 1583022197.20 151.5645 59.9970 32.0000 1.9798 1.9803 417.1864 417.2982 0.0168 -1.0000 -1.0000 2251309 1583022197.30 151.5645 59.9970 32.0000 1.9790 1.9795 417.3484 417.4606 0.0169 -1.0000 -1.0000 2251371 1583022197.40 151.5296 59.9970 32.0000 1.9790 1.9794 417.2799 417.3913 0.0167 -1.0000 -1.0000 2251434 1583022197.50 151.5296 59.9970 32.0000 1.9794 1.9798 417.3715 417.4827 0.0168 -1.0000 -1.0000 2251512 1583022197.60 151.5296 59.9970 32.0000 1.9796 1.9800 417.3167 417.4275 0.0167 -1.0000 -1.0000 2251574 1583022197.70 151.5296 59.9970 32.0000 1.9799 1.9804 417.0654 417.1766 0.0168 -1.0000 -1.0000 2251793 1583022197.80 151.5296 59.9970 32.0000 1.9802 1.9806 417.1573 417.2692 0.0169 -1.0000 -1.0000 2251871 1583022197.90 151.5296 59.9970 32.0000 1.9792 1.9797 417.3295 417.4414 0.0168 -1.0000 -1.0000 2251934 1583022198.00 151.5211 59.9970 32.0000 1.9790 1.9794 417.1886 417.3001 0.0168 -1.0000 -1.0000 2252012 1583022198.10 151.5210 59.9970 32.0000 1.9787 1.9791 417.2149 417.3268 0.0168 -1.0000 -1.0000 2252090 1583022198.20 151.5210 59.9970 32.0000 1.9799 1.9803 417.1711 417.2827 0.0168 -1.0000 -1.0000 2252152 1583022198.30 151.5210 59.9970 32.0000 1.9797 1.9801 417.1353 417.2468 0.0168 -1.0000 -1.0000 2252418 1583022198.40 151.5210 59.9970 32.0000 1.9795 1.9799 417.2437 417.3551 0.0167 -1.0000 -1.0000 2252496 1583022198.50 151.5210 59.9970 32.0000 1.9790 1.9795 417.2191 417.3307 0.0168 -1.0000 -1.0000 2252559 1583022198.60 151.4485 59.9970 32.0000 1.9791 1.9796 417.2286 417.3411 0.0169 -1.0000 -1.0000 2252621 1583022198.70 151.4363 59.9970 32.0000 1.9793 1.9798 417.3453 417.4573 0.0169 -1.0000 -1.0000 2252699 1583022198.80 151.4363 59.9970 32.0000 1.9798 1.9802 417.2912 417.4036 0.0169 -1.0000 -1.0000 2253074 1583022198.90 151.4363 59.9970 32.0000 1.9800 1.9805 417.1246 417.2369 0.0169 -1.0000 -1.0000 2253137 1583022199.00 151.4363 59.9970 32.0000 1.9807 1.9811 417.1641 417.2757 0.0168 -1.0000 -1.0000 2253215 1583022199.10 151.4364 59.9970 32.0000 1.9798 1.9802 417.2103 417.3221 0.0168 -1.0000 -1.0000 2253278 1583022199.20 151.4409 59.9970 32.0000 1.9799 1.9804 417.2680 417.3795 0.0168 -1.0000 -1.0000 2253340 1583022199.30 151.4409 59.9970 32.0000 1.9801 1.9806 417.2366 417.3479 0.0167 -1.0000 -1.0000 2253418 1583022199.40 151.4409 59.9970 32.0000 1.9802 1.9807 417.1943 417.3059 0.0168 -1.0000 -1.0000 2253481 1583022199.50 151.4409 59.9970 32.0000 1.9802 1.9806 417.1162 417.2272 0.0167 -1.0000 -1.0000 2253559 1583022199.60 151.4409 59.9970 32.0000 1.9790 1.9795 417.3240 417.4361 0.0169 -1.0000 -1.0000 2253621 1583022199.70 151.4515 59.9957 32.0000 1.9797 1.9802 417.3902 417.5015 0.0167 -1.0000 -1.0000 2253684 1583022199.80 151.4515 59.9957 32.0000 1.9791 1.9795 417.3640 417.4759 0.0169 -1.0000 -1.0000 2253981 1583022199.90 151.4515 59.9957 32.0000 1.9796 1.9801 417.3211 417.4337 0.0169 -1.0000 -1.0000 2254043 1583022200.00 151.4515 59.9957 32.0000 1.9802 1.9807 417.1690 417.2803 0.0167 -1.0000 -1.0000 2254106 1583022200.10 151.4515 59.9957 32.0000 1.9806 1.9810 417.1832 417.2942 0.0167 -1.0000 -1.0000 2254168 1583022200.20 151.4515 59.9957 32.0000 1.9795 1.9799 417.3108 417.4234 0.0169 -1.0000 -1.0000 2254231 1583022200.30 151.4868 59.9957 32.0000 1.9793 1.9797 417.2735 417.3851 0.0168 -1.0000 -1.0000 2254418 1583022200.40 151.4868 59.9957 32.0000 1.9800 1.9805 417.2491 417.3609 0.0168 -1.0000 -1.0000 2254496 1583022200.50 151.4868 59.9957 32.0000 1.9802 1.9806 417.1588 417.2716 0.0170 -1.0000 -1.0000 2254559 1583022200.60 151.4868 59.9957 32.0000 1.9800 1.9804 417.0779 417.1911 0.0170 -1.0000 -1.0000 2254621 1583022200.70 151.4868 59.9957 32.0000 1.9792 1.9797 417.2165 417.3287 0.0168 -1.0000 -1.0000 2254699 1583022200.80 151.4516 59.9957 32.0000 1.9793 1.9798 417.3536 417.4652 0.0168 -1.0000 -1.0000 2254918 1583022200.90 151.4516 59.9957 32.0000 1.9801 1.9806 417.3817 417.4938 0.0168 -1.0000 -1.0000 2254981 1583022201.00 151.4516 59.9957 32.0000 1.9806 1.9810 417.2468 417.3581 0.0167 -1.0000 -1.0000 2255059 1583022201.10 151.4516 59.9957 32.0000 1.9816 1.9820 417.1617 417.2731 0.0168 -1.0000 -1.0000 2255121 1583022201.20 151.4516 59.9957 32.0000 1.9809 1.9813 417.2078 417.3198 0.0168 -1.0000 -1.0000 2255184 1583022201.30 151.4516 59.9957 32.0000 1.9800 1.9805 417.2714 417.3832 0.0169 -1.0000 -1.0000 2255731 1583022201.40 151.4615 59.9957 32.0000 1.9789 1.9794 417.2801 417.3925 0.0168 -1.0000 -1.0000 2255793 1583022201.50 151.4615 59.9957 32.0000 1.9792 1.9796 417.2199 417.3324 0.0170 -1.0000 -1.0000 2255871 1583022201.60 151.4615 59.9957 32.0000 1.9800 1.9804 417.1777 417.2906 0.0169 -1.0000 -1.0000 2255934 1583022201.70 151.4615 59.9957 32.0000 1.9794 1.9798 417.1435 417.2542 0.0167 -1.0000 -1.0000 2255996 1583022201.80 151.4615 59.9957 32.0000 1.9793 1.9798 417.2003 417.3112 0.0168 -1.0000 -1.0000 2256106 1583022201.90 151.5148 59.9957 32.0000 1.9791 1.9795 417.3561 417.4675 0.0168 -1.0000 -1.0000 2256168 1583022202.00 151.5557 59.9957 32.0000 1.9797 1.9801 417.2427 417.3544 0.0168 -1.0000 -1.0000 2256231 1583022202.10 151.5557 59.9957 32.0000 1.9804 1.9808 417.1633 417.2752 0.0168 -1.0000 -1.0000 2256309 1583022202.20 151.5557 59.9957 32.0000 1.9795 1.9799 417.1010 417.2125 0.0168 -1.0000 -1.0000 2256371 1583022202.30 151.5557 59.9957 32.0000 1.9791 1.9796 417.1545 417.2658 0.0168 -1.0000 -1.0000 2256434 1583022202.40 151.5557 59.9957 32.0000 1.9784 1.9788 417.3362 417.4481 0.0168 -1.0000 -1.0000 2256496 1583022202.50 151.5358 59.9957 32.0000 1.9788 1.9792 417.4233 417.5360 0.0169 -1.0000 -1.0000 2256559 1583022202.60 151.5358 59.9957 32.0000 1.9794 1.9798 417.3160 417.4281 0.0168 -1.0000 -1.0000 2256621 1583022202.70 151.5358 59.9957 32.0000 1.9794 1.9799 417.1726 417.2841 0.0167 -1.0000 -1.0000 2256699 1583022202.80 151.5358 59.9957 32.0000 1.9798 1.9803 417.2291 417.3405 0.0167 -1.0000 -1.0000 2256762 1583022202.90 151.5358 59.9957 32.0000 1.9792 1.9797 417.3194 417.4321 0.0169 -1.0000 -1.0000 2257059 1583022203.00 151.4915 59.9957 32.0000 1.9799 1.9803 417.3677 417.4796 0.0168 -1.0000 -1.0000 2257121 1583022203.10 151.4893 59.9957 32.0000 1.9807 1.9811 417.2650 417.3771 0.0168 -1.0000 -1.0000 2257184 1583022203.20 151.4893 59.9957 32.0000 1.9804 1.9809 417.1975 417.3097 0.0169 -1.0000 -1.0000 2257246 1583022203.30 151.4893 59.9957 32.0000 1.9804 1.9808 417.1660 417.2784 0.0169 -1.0000 -1.0000 2257324 1583022203.40 151.4893 59.9957 32.0000 1.9798 1.9802 417.3049 417.4169 0.0169 -1.0000 -1.0000 2257668 1583022203.50 151.4893 59.9957 32.0000 1.9788 1.9792 417.3296 417.4416 0.0168 -1.0000 -1.0000 2257746 1583022203.60 151.5029 59.9957 32.0000 1.9801 1.9806 417.3247 417.4369 0.0169 -1.0000 -1.0000 2257809 1583022203.70 151.5182 59.9957 32.0000 1.9795 1.9800 417.2331 417.3448 0.0168 -1.0000 -1.0000 2257871 1583022203.80 151.5182 59.9957 32.0000 1.9792 1.9797 417.2676 417.3791 0.0168 -1.0000 -1.0000 2257949 1583022203.90 151.5182 59.9957 32.0000 1.9794 1.9798 417.3625 417.4753 0.0170 -1.0000 -1.0000 2258012 1583022204.00 151.5182 59.9957 32.0000 1.9794 1.9799 417.3576 417.4696 0.0168 -1.0000 -1.0000 2258074 1583022204.10 151.5182 59.9957 32.0000 1.9796 1.9800 417.3639 417.4763 0.0170 -1.0000 -1.0000 2258137 1583022204.20 151.4928 59.9957 32.0000 1.9801 1.9805 417.1436 417.2558 0.0168 -1.0000 -1.0000 2258199 1583022204.30 151.4590 59.9957 32.0000 1.9805 1.9809 417.1690 417.2815 0.0169 -1.0000 -1.0000 2258277 1583022204.40 151.4590 59.9957 32.0000 1.9798 1.9803 417.2605 417.3724 0.0167 -1.0000 -1.0000 2258543 1583022204.50 151.4590 59.9957 32.0000 1.9792 1.9796 417.3698 417.4818 0.0170 -1.0000 -1.0000 2258606 1583022204.60 151.4590 59.9957 32.0000 1.9798 1.9802 417.4142 417.5266 0.0169 -1.0000 -1.0000 2258668 1583022204.70 151.4590 59.9957 32.0000 1.9801 1.9806 417.2803 417.3927 0.0169 -1.0000 -1.0000 2258746 1583022204.80 151.4298 59.9965 32.0000 1.9804 1.9808 417.2102 417.3225 0.0169 -1.0000 -1.0000 2258809 1583022204.90 151.4298 59.9965 32.0000 1.9806 1.9811 417.3611 417.4730 0.0168 -1.0000 -1.0000 2258934 1583022205.00 151.4298 59.9965 32.0000 1.9800 1.9804 417.5571 417.6690 0.0168 -1.0000 -1.0000 2259012 1583022205.10 151.4298 59.9965 32.0000 1.9792 1.9797 417.4937 417.6057 0.0168 -1.0000 -1.0000 2259074 1583022205.20 151.4298 59.9965 32.0000 1.9796 1.9801 417.3105 417.4220 0.0167 -1.0000 -1.0000 2259137 1583022205.30 151.4298 59.9965 32.0000 1.9798 1.9802 417.1826 417.2937 0.0168 -1.0000 -1.0000 2259199 1583022205.40 151.4798 59.9965 32.0000 1.9798 1.9803 417.2988 417.4110 0.0169 -1.0000 -1.0000 2259559 1583022205.50 151.4798 59.9965 32.0000 1.9799 1.9803 417.3816 417.4937 0.0169 -1.0000 -1.0000 2259637 1583022205.60 151.4798 59.9965 32.0000 1.9790 1.9795 417.3137 417.4263 0.0169 -1.0000 -1.0000 2259699 1583022205.70 151.4798 59.9965 32.0000 1.9791 1.9796 417.3841 417.4963 0.0169 -1.0000 -1.0000 2259762 1583022205.80 151.4798 59.9965 32.0000 1.9806 1.9810 417.3558 417.4680 0.0169 -1.0000 -1.0000 2259824 1583022205.90 151.4684 59.9965 32.0000 1.9808 1.9813 417.2143 417.3268 0.0169 -1.0000 -1.0000 2300324 1583022206.00 151.4495 59.9965 32.0000 1.9806 1.9811 417.1760 417.2881 0.0169 -1.0000 -1.0000 2300387 1583022206.10 151.4495 59.9965 32.0000 1.9798 1.9802 417.2920 417.4038 0.0168 -1.0000 -1.0000 2300465 1583022206.20 151.4495 59.9965 32.0000 1.9795 1.9800 417.3913 417.5023 0.0167 -1.0000 -1.0000 2300527 1583022206.30 151.4495 59.9965 32.0000 1.9792 1.9797 417.3461 417.4581 0.0168 -1.0000 -1.0000 2300590 1583022206.40 151.4495 59.9965 32.0000 1.9809 1.9814 417.2950 417.4066 0.0168 -1.0000 -1.0000 2300668 1583022206.50 151.5519 59.9965 32.0000 1.9808 1.9813 417.2125 417.3239 0.0168 -1.0000 -1.0000 2300746 1583022206.60 151.5519 59.9965 32.0000 1.9800 1.9805 417.3331 417.4460 0.0169 -1.0000 -1.0000 2300793 1583022206.70 151.5519 59.9965 32.0000 1.9796 1.9800 417.3797 417.4913 0.0169 -1.0000 -1.0000 2300871 1583022206.80 151.5519 59.9965 32.0000 1.9806 1.9811 417.3844 417.4972 0.0170 -1.0000 -1.0000 2300934 1583022206.90 151.5519 59.9965 32.0000 1.9807 1.9811 417.2670 417.3793 0.0169 -1.0000 -1.0000 2300996 1583022207.00 151.5526 59.9965 32.0000 1.9811 1.9816 417.2311 417.3430 0.0168 -1.0000 -1.0000 2301168 1583022207.10 151.5526 59.9965 32.0000 1.9804 1.9809 417.3577 417.4695 0.0168 -1.0000 -1.0000 2301231 1583022207.20 151.5526 59.9965 32.0000 1.9797 1.9801 417.4308 417.5426 0.0168 -1.0000 -1.0000 2301293 1583022207.30 151.5526 59.9965 32.0000 1.9803 1.9807 417.2919 417.4030 0.0167 -1.0000 -1.0000 2301371 1583022207.40 151.5526 59.9965 32.0000 1.9813 1.9817 417.2127 417.3239 0.0168 -1.0000 -1.0000 2301434 1583022207.50 151.5542 59.9965 32.0000 1.9815 1.9819 417.2252 417.3372 0.0168 -1.0000 -1.0000 2301684 1583022207.60 151.5871 59.9965 32.0000 1.9804 1.9808 417.3246 417.4358 0.0165 -1.0000 -1.0000 2301746 1583022207.70 151.5871 59.9965 32.0000 1.9796 1.9801 417.3916 417.5025 0.0167 -1.0000 -1.0000 2301809 1583022207.80 151.5871 59.9965 32.0000 1.9795 1.9800 417.5179 417.6297 0.0168 -1.0000 -1.0000 2301887 1583022207.90 151.5871 59.9965 32.0000 1.9794 1.9799 417.3709 417.4826 0.0168 -1.0000 -1.0000 2301949 1583022208.00 151.5871 59.9965 32.0000 1.9802 1.9807 417.3207 417.4331 0.0169 -1.0000 -1.0000 2302168 1583022208.10 151.5588 59.9965 32.0000 1.9805 1.9809 417.1965 417.3079 0.0168 -1.0000 -1.0000 2302246 1583022208.20 151.5564 59.9965 32.0000 1.9800 1.9804 417.3014 417.4137 0.0169 -1.0000 -1.0000 2302309 1583022208.30 151.5564 59.9965 32.0000 1.9794 1.9798 417.3770 417.4882 0.0167 -1.0000 -1.0000 2302371 1583022208.40 151.5564 59.9965 32.0000 1.9787 1.9791 417.5088 417.6201 0.0167 -1.0000 -1.0000 2302449 1583022208.50 151.5564 59.9965 32.0000 1.9806 1.9810 417.2537 417.3643 0.0167 -1.0000 -1.0000 2302684 1583022208.60 151.5564 59.9965 32.0000 1.9809 1.9813 417.1984 417.3096 0.0167 -1.0000 -1.0000 2302746 1583022208.70 151.5720 59.9965 32.0000 1.9805 1.9810 417.3662 417.4767 0.0167 -1.0000 -1.0000 2302809 1583022208.80 151.5720 59.9965 32.0000 1.9797 1.9802 417.4226 417.5340 0.0167 -1.0000 -1.0000 2302871 1583022208.90 151.5720 59.9965 32.0000 1.9793 1.9798 417.4406 417.5522 0.0168 -1.0000 -1.0000 2302934 1583022209.00 151.5720 59.9965 32.0000 1.9797 1.9802 417.2547 417.3670 0.0169 -1.0000 -1.0000 2303199 1583022209.10 151.5720 59.9965 32.0000 1.9804 1.9808 417.3505 417.4622 0.0168 -1.0000 -1.0000 2303262 1583022209.20 151.5257 59.9965 32.0000 1.9812 1.9816 417.3228 417.4350 0.0169 -1.0000 -1.0000 2303324 1583022209.30 151.5257 59.9965 32.0000 1.9804 1.9808 417.3109 417.4223 0.0167 -1.0000 -1.0000 2303387 1583022209.40 151.5257 59.9965 32.0000 1.9800 1.9804 417.5785 417.6905 0.0169 -1.0000 -1.0000 2303449 1583022209.50 151.5257 59.9965 32.0000 1.9802 1.9806 417.5523 417.6650 0.0169 -1.0000 -1.0000 2303949 1583022209.60 151.5257 59.9965 32.0000 1.9803 1.9807 417.3479 417.4598 0.0168 -1.0000 -1.0000 2304012 1583022209.70 151.5126 59.9960 32.0000 1.9806 1.9810 417.3230 417.4349 0.0169 -1.0000 -1.0000 2304074 1583022209.80 151.5110 59.9959 32.0000 1.9800 1.9804 417.4368 417.5486 0.0168 -1.0000 -1.0000 2304152 1583022209.90 151.5110 59.9959 32.0000 1.9793 1.9797 417.4632 417.5752 0.0168 -1.0000 -1.0000 2304215 1583022210.00 151.5110 59.9959 32.0000 1.9798 1.9802 417.4286 417.5404 0.0168 -1.0000 -1.0000 2304277 1583022210.10 151.5110 59.9959 32.0000 1.9806 1.9810 417.4009 417.5123 0.0168 -1.0000 -1.0000 2304418 1583022210.20 151.5110 59.9959 32.0000 1.9808 1.9813 417.2607 417.3733 0.0169 -1.0000 -1.0000 2304481 1583022210.30 151.5148 59.9959 32.0000 1.9811 1.9815 417.2383 417.3504 0.0168 -1.0000 -1.0000 2304543 1583022210.40 151.5148 59.9959 32.0000 1.9800 1.9804 417.3270 417.4390 0.0168 -1.0000 -1.0000 2304621 1583022210.50 151.5148 59.9959 32.0000 1.9795 1.9800 417.4466 417.5590 0.0169 -1.0000 -1.0000 2304684 1583022210.60 151.5148 59.9959 32.0000 1.9798 1.9803 417.4388 417.5511 0.0169 -1.0000 -1.0000 2304746 1583022210.70 151.5148 59.9959 32.0000 1.9798 1.9803 417.4006 417.5124 0.0168 -1.0000 -1.0000 2304824 1583022210.80 151.5263 59.9959 32.0000 1.9807 1.9811 417.3045 417.4159 0.0167 -1.0000 -1.0000 2304887 1583022210.90 151.5263 59.9959 32.0000 1.9811 1.9815 417.3310 417.4423 0.0167 -1.0000 -1.0000 2304949 1583022211.00 151.5263 59.9959 32.0000 1.9801 1.9805 417.4208 417.5318 0.0167 -1.0000 -1.0000 2305012 1583022211.10 151.5263 59.9959 32.0000 1.9800 1.9804 417.4370 417.5494 0.0169 -1.0000 -1.0000 2305199 1583022211.20 151.5263 59.9959 32.0000 1.9799 1.9804 417.4098 417.5219 0.0169 -1.0000 -1.0000 2305262 1583022211.30 151.5517 59.9959 32.0000 1.9815 1.9819 417.2954 417.4078 0.0169 -1.0000 -1.0000 2305340 1583022211.40 151.6131 59.9959 32.0000 1.9809 1.9814 417.1926 417.3043 0.0168 -1.0000 -1.0000 2305434 1583022211.50 151.6131 59.9959 32.0000 1.9800 1.9804 417.3543 417.4664 0.0168 -1.0000 -1.0000 2305496 1583022211.60 151.6131 59.9959 32.0000 1.9797 1.9802 417.4739 417.5857 0.0168 -1.0000 -1.0000 2305684 1583022211.70 151.6131 59.9959 32.0000 1.9796 1.9801 417.5406 417.6521 0.0167 -1.0000 -1.0000 2305746 1583022211.80 151.6131 59.9959 32.0000 1.9792 1.9796 417.4296 417.5410 0.0167 -1.0000 -1.0000 2305809 1583022211.90 151.5729 59.9959 32.0000 1.9802 1.9806 417.3631 417.4745 0.0167 -1.0000 -1.0000 2305871 1583022212.00 151.5625 59.9959 32.0000 1.9801 1.9806 417.2232 417.3345 0.0168 -1.0000 -1.0000 2305934 1583022212.10 151.5625 59.9959 32.0000 1.9801 1.9805 417.3807 417.4928 0.0168 -1.0000 -1.0000 2306965 1583022212.20 151.5625 59.9959 32.0000 1.9799 1.9803 417.4297 417.5408 0.0168 -1.0000 -1.0000 2307027 1583022212.30 151.5625 59.9959 32.0000 1.9801 1.9806 417.3702 417.4827 0.0169 -1.0000 -1.0000 2307090 1583022212.40 151.5598 59.9959 32.0000 1.9803 1.9808 417.2906 417.4027 0.0168 -1.0000 -1.0000 2307168 1583022212.50 151.5381 59.9959 32.0000 1.9806 1.9810 417.2516 417.3624 0.0168 -1.0000 -1.0000 2307231 1583022212.60 151.5381 59.9959 32.0000 1.9801 1.9805 417.2640 417.3761 0.0169 -1.0000 -1.0000 2307293 1583022212.70 151.5381 59.9959 32.0000 1.9801 1.9806 417.4074 417.5188 0.0167 -1.0000 -1.0000 2307371 1583022212.80 151.5381 59.9959 32.0000 1.9801 1.9805 417.3819 417.4942 0.0169 -1.0000 -1.0000 2307449 1583022212.90 151.5381 59.9959 32.0000 1.9794 1.9799 417.4127 417.5246 0.0168 -1.0000 -1.0000 2307512 1583022213.00 151.5059 59.9959 32.0000 1.9798 1.9803 417.3063 417.4185 0.0169 -1.0000 -1.0000 2307574 1583022213.10 151.5017 59.9959 32.0000 1.9798 1.9803 417.2715 417.3834 0.0168 -1.0000 -1.0000 2307637 1583022213.20 151.5017 59.9959 32.0000 1.9796 1.9800 417.3470 417.4576 0.0167 -1.0000 -1.0000 2307699 1583022213.30 151.5017 59.9959 32.0000 1.9792 1.9797 417.4350 417.5464 0.0167 -1.0000 -1.0000 2307777 1583022213.40 151.5017 59.9959 32.0000 1.9798 1.9802 417.4119 417.5236 0.0168 -1.0000 -1.0000 2307965 1583022213.50 151.5017 59.9959 32.0000 1.9794 1.9798 417.3370 417.4482 0.0167 -1.0000 -1.0000 2308043 1583022213.60 151.4857 59.9959 32.0000 1.9803 1.9808 417.2457 417.3579 0.0170 -1.0000 -1.0000 2308106 1583022213.70 151.4857 59.9959 32.0000 1.9799 1.9803 417.2248 417.3377 0.0169 -1.0000 -1.0000 2308168 1583022213.80 151.4857 59.9959 32.0000 1.9800 1.9804 417.3044 417.4160 0.0168 -1.0000 -1.0000 2308231 1583022213.90 151.4857 59.9959 32.0000 1.9802 1.9806 417.4720 417.5846 0.0169 -1.0000 -1.0000 2308293 1583022214.00 151.4857 59.9959 32.0000 1.9797 1.9802 417.3627 417.4747 0.0168 -1.0000 -1.0000 2308356 1583022214.10 151.4771 59.9959 32.0000 1.9798 1.9802 417.2962 417.4078 0.0168 -1.0000 -1.0000 2308449 1583022214.20 151.4559 59.9959 32.0000 1.9810 1.9815 417.2664 417.3781 0.0168 -1.0000 -1.0000 2308512 1583022214.30 151.4559 59.9959 32.0000 1.9798 1.9802 417.4321 417.5440 0.0169 -1.0000 -1.0000 2308574 1583022214.40 151.4559 59.9959 32.0000 1.9793 1.9797 417.4996 417.6116 0.0168 -1.0000 -1.0000 2308637 1583022214.50 151.4559 59.9959 32.0000 1.9799 1.9803 417.4635 417.5763 0.0169 -1.0000 -1.0000 2308699 1583022214.60 151.4559 59.9959 32.0000 1.9807 1.9812 417.2382 417.3500 0.0168 -1.0000 -1.0000 2308778 1583022214.70 151.4610 59.9965 32.0000 1.9801 1.9806 417.2028 417.3148 0.0169 -1.0000 -1.0000 2308840 1583022214.80 151.4610 59.9965 32.0000 1.9802 1.9807 417.2749 417.3872 0.0168 -1.0000 -1.0000 2308949 1583022214.90 151.4610 59.9965 32.0000 1.9810 1.9814 417.3396 417.4508 0.0168 -1.0000 -1.0000 2309012 1583022215.00 151.4610 59.9965 32.0000 1.9801 1.9805 417.4162 417.5280 0.0168 -1.0000 -1.0000 2309090 1583022215.10 151.4610 59.9965 32.0000 1.9799 1.9804 417.4135 417.5257 0.0168 -1.0000 -1.0000 2309153 1583022215.20 151.4610 59.9965 32.0000 1.9798 1.9802 417.3134 417.4251 0.0168 -1.0000 -1.0000 2309278 1583022215.30 151.4610 59.9965 32.0000 1.9804 1.9808 417.2383 417.3505 0.0169 -1.0000 -1.0000 2309340 1583022215.40 151.5060 59.9965 32.0000 1.9798 1.9803 417.4746 417.5861 0.0167 -1.0000 -1.0000 2309434 1583022215.50 151.5191 59.9965 32.0000 1.9791 1.9796 417.4529 417.5647 0.0169 -1.0000 -1.0000 2309496 1583022215.60 151.5191 59.9965 32.0000 1.9798 1.9802 417.3346 417.4470 0.0169 -1.0000 -1.0000 2309559 1583022215.70 151.5191 59.9965 32.0000 1.9802 1.9807 417.3047 417.4168 0.0168 -1.0000 -1.0000 2309684 1583022215.80 151.5191 59.9965 32.0000 1.9803 1.9808 417.2680 417.3797 0.0168 -1.0000 -1.0000 2309762 1583022215.90 151.5191 59.9965 32.0000 1.9794 1.9799 417.3563 417.4684 0.0168 -1.0000 -1.0000 2309824 1583022216.00 151.5916 59.9965 32.0000 1.9798 1.9803 417.4552 417.5671 0.0169 -1.0000 -1.0000 2309981 1583022216.10 151.5916 59.9965 32.0000 1.9792 1.9796 417.4174 417.5289 0.0168 -1.0000 -1.0000 2310043 1583022216.20 151.5916 59.9965 32.0000 1.9805 1.9809 417.2660 417.3787 0.0169 -1.0000 -1.0000 2310215 1583022216.30 151.5916 59.9965 32.0000 1.9807 1.9811 417.2389 417.3511 0.0169 -1.0000 -1.0000 2310277 1583022216.40 151.5916 59.9965 32.0000 1.9806 1.9810 417.2286 417.3396 0.0167 -1.0000 -1.0000 2310356 1583022216.50 151.5506 59.9965 32.0000 1.9799 1.9803 417.2833 417.3951 0.0168 -1.0000 -1.0000 2310434 1583022216.60 151.5455 59.9965 32.0000 1.9797 1.9801 417.3442 417.4556 0.0167 -1.0000 -1.0000 2310496 1583022216.70 151.5455 59.9965 32.0000 1.9792 1.9797 417.2933 417.4052 0.0169 -1.0000 -1.0000 2310559 1583022216.80 151.5455 59.9965 32.0000 1.9804 1.9808 417.0782 417.1901 0.0169 -1.0000 -1.0000 2310996 1583022216.90 151.5455 59.9965 32.0000 1.9800 1.9805 417.1647 417.2775 0.0169 -1.0000 -1.0000 2311059 1583022217.00 151.5372 59.9965 32.0000 1.9796 1.9801 417.3540 417.4652 0.0168 -1.0000 -1.0000 2311121 1583022217.10 151.5016 59.9965 32.0000 1.9791 1.9795 417.3777 417.4897 0.0168 -1.0000 -1.0000 2311184 1583022217.20 151.5016 59.9965 32.0000 1.9796 1.9801 417.4064 417.5177 0.0168 -1.0000 -1.0000 2311246 1583022217.30 151.5016 59.9965 32.0000 1.9807 1.9812 417.2836 417.3954 0.0169 -1.0000 -1.0000 2311746 1583022217.40 151.5016 59.9965 32.0000 1.9797 1.9802 417.1458 417.2575 0.0168 -1.0000 -1.0000 2311809 1583022217.50 151.5016 59.9965 32.0000 1.9799 1.9803 417.2200 417.3325 0.0169 -1.0000 -1.0000 2311887 1583022217.60 151.5831 59.9965 32.0000 1.9796 1.9801 417.3716 417.4835 0.0168 -1.0000 -1.0000 2311949 1583022217.70 151.5850 59.9965 32.0000 1.9792 1.9797 417.3927 417.5042 0.0167 -1.0000 -1.0000 2312027 1583022217.80 151.5850 59.9965 32.0000 1.9797 1.9802 417.2583 417.3695 0.0167 -1.0000 -1.0000 2312106 1583022217.90 151.5850 59.9965 32.0000 1.9807 1.9811 417.1877 417.3010 0.0170 -1.0000 -1.0000 2312168 1583022218.00 151.5850 59.9965 32.0000 1.9801 1.9805 417.3037 417.4160 0.0169 -1.0000 -1.0000 2312231 1583022218.10 151.5850 59.9965 32.0000 1.9790 1.9795 417.4893 417.6014 0.0168 -1.0000 -1.0000 2312309 1583022218.20 151.4606 59.9965 32.0000 1.9796 1.9800 417.4116 417.5233 0.0168 -1.0000 -1.0000 2312371 1583022218.30 151.4606 59.9965 32.0000 1.9803 1.9807 417.3659 417.4776 0.0168 -1.0000 -1.0000 2312699 1583022218.40 151.4606 59.9965 32.0000 1.9806 1.9810 417.1999 417.3117 0.0168 -1.0000 -1.0000 2312778 1583022218.50 151.4606 59.9965 32.0000 1.9800 1.9805 417.3352 417.4479 0.0170 -1.0000 -1.0000 2312840 1583022218.60 151.4606 59.9965 32.0000 1.9794 1.9798 417.4103 417.5241 0.0170 -1.0000 -1.0000 2312903 1583022218.70 151.4566 59.9965 32.0000 1.9800 1.9804 417.4683 417.5803 0.0169 -1.0000 -1.0000 2312981 1583022218.80 151.4566 59.9965 32.0000 1.9791 1.9795 417.4967 417.6090 0.0168 -1.0000 -1.0000 2313543 1583022218.90 151.4566 59.9965 32.0000 1.9796 1.9800 417.3077 417.4191 0.0168 -1.0000 -1.0000 2313606 1583022219.00 151.4566 59.9965 32.0000 1.9800 1.9804 417.2130 417.3257 0.0169 -1.0000 -1.0000 2313684 1583022219.10 151.4566 59.9965 32.0000 1.9803 1.9808 417.3200 417.4319 0.0168 -1.0000 -1.0000 2313746 1583022219.20 151.4824 59.9965 32.0000 1.9799 1.9803 417.4137 417.5254 0.0168 -1.0000 -1.0000 2313809 1583022219.30 151.5838 59.9965 32.0000 1.9795 1.9799 417.4364 417.5475 0.0168 -1.0000 -1.0000 2313887 1583022219.40 151.5838 59.9965 32.0000 1.9799 1.9804 417.3702 417.4821 0.0168 -1.0000 -1.0000 2313949 1583022219.50 151.5838 59.9965 32.0000 1.9804 1.9809 417.2786 417.3904 0.0168 -1.0000 -1.0000 2314027 1583022219.60 151.5838 59.9965 32.0000 1.9803 1.9807 417.2359 417.3482 0.0169 -1.0000 -1.0000 2314090 1583022219.70 151.5838 59.9965 32.0000 1.9797 1.9801 417.2932 417.4053 0.0169 -1.0000 -1.0000 2314152 1583022219.80 151.5971 59.9956 32.0000 1.9795 1.9799 417.4233 417.5354 0.0168 -1.0000 -1.0000 2314293 1583022219.90 151.5971 59.9956 32.0000 1.9794 1.9798 417.4463 417.5582 0.0169 -1.0000 -1.0000 2314356 1583022220.00 151.5971 59.9956 32.0000 1.9795 1.9800 417.4366 417.5486 0.0168 -1.0000 -1.0000 2314418 1583022220.10 151.5971 59.9956 32.0000 1.9809 1.9813 417.2485 417.3596 0.0167 -1.0000 -1.0000 2314496 1583022220.20 151.5971 59.9956 32.0000 1.9802 1.9806 417.2037 417.3159 0.0169 -1.0000 -1.0000 2314559 1583022220.30 151.5971 59.9956 32.0000 1.9795 1.9800 417.4181 417.5295 0.0168 -1.0000 -1.0000 2314621 1583022220.40 151.6048 59.9956 32.0000 1.9792 1.9796 417.4684 417.5798 0.0167 -1.0000 -1.0000 2314793 1583022220.50 151.6048 59.9956 32.0000 1.9788 1.9792 417.4459 417.5585 0.0170 -1.0000 -1.0000 2314856 1583022220.60 151.6048 59.9956 32.0000 1.9802 1.9806 417.4245 417.5371 0.0169 -1.0000 -1.0000 2314918 1583022220.70 151.6048 59.9956 32.0000 1.9800 1.9804 417.3327 417.4445 0.0168 -1.0000 -1.0000 2314996 1583022220.80 151.6048 59.9956 32.0000 1.9799 1.9803 417.3054 417.4176 0.0169 -1.0000 -1.0000 2315059 1583022220.90 151.6048 59.9956 32.0000 1.9795 1.9799 417.4869 417.5985 0.0168 -1.0000 -1.0000 2315309 1583022221.00 151.5982 59.9956 32.0000 1.9781 1.9785 417.3993 417.5111 0.0168 -1.0000 -1.0000 2315387 1583022221.10 151.5982 59.9956 32.0000 1.9795 1.9799 417.4048 417.5171 0.0169 -1.0000 -1.0000 2315449 1583022221.20 151.5982 59.9956 32.0000 1.9802 1.9806 417.2195 417.3318 0.0169 -1.0000 -1.0000 2315512 1583022221.30 151.5982 59.9956 32.0000 1.9801 1.9805 417.3456 417.4574 0.0168 -1.0000 -1.0000 2315590 1583022221.40 151.5982 59.9956 32.0000 1.9798 1.9802 417.4123 417.5239 0.0168 -1.0000 -1.0000 2315934 1583022221.50 151.5110 59.9956 32.0000 1.9792 1.9796 417.4290 417.5403 0.0168 -1.0000 -1.0000 2316012 1583022221.60 151.5110 59.9956 32.0000 1.9792 1.9796 417.4006 417.5121 0.0168 -1.0000 -1.0000 2316074 1583022221.70 151.5110 59.9956 32.0000 1.9797 1.9801 417.2200 417.3317 0.0169 -1.0000 -1.0000 2316137 1583022221.80 151.5110 59.9956 32.0000 1.9801 1.9806 417.2640 417.3771 0.0170 -1.0000 -1.0000 2316215 1583022221.90 151.5110 59.9956 32.0000 1.9800 1.9805 417.2764 417.3869 0.0166 -1.0000 -1.0000 2316277 1583022222.00 151.5097 59.9956 32.0000 1.9791 1.9795 417.4355 417.5476 0.0169 -1.0000 -1.0000 2316340 1583022222.10 151.4973 59.9956 32.0000 1.9793 1.9797 417.3974 417.5091 0.0167 -1.0000 -1.0000 2316402 1583022222.20 151.4973 59.9956 32.0000 1.9801 1.9805 417.2753 417.3868 0.0168 -1.0000 -1.0000 2316481 1583022222.30 151.4973 59.9956 32.0000 1.9803 1.9808 417.2747 417.3874 0.0169 -1.0000 -1.0000 2316543 1583022222.40 151.4973 59.9956 32.0000 1.9797 1.9801 417.3690 417.4809 0.0168 -1.0000 -1.0000 2316606 1583022222.50 151.4973 59.9956 32.0000 1.9794 1.9799 417.3916 417.5030 0.0168 -1.0000 -1.0000 2316699 1583022222.60 151.4750 59.9956 32.0000 1.9798 1.9802 417.3619 417.4737 0.0168 -1.0000 -1.0000 2316762 1583022222.70 151.4639 59.9956 32.0000 1.9798 1.9802 417.2235 417.3348 0.0167 -1.0000 -1.0000 2316840 1583022222.80 151.4639 59.9956 32.0000 1.9788 1.9792 417.2697 417.3812 0.0168 -1.0000 -1.0000 2316903 1583022222.90 151.4639 59.9956 32.0000 1.9798 1.9802 417.3325 417.4440 0.0167 -1.0000 -1.0000 2316981 1583022223.00 151.4639 59.9956 32.0000 1.9799 1.9803 417.3981 417.5098 0.0168 -1.0000 -1.0000 2317215 1583022223.10 151.4639 59.9956 32.0000 1.9803 1.9807 417.3990 417.5107 0.0168 -1.0000 -1.0000 2317278 1583022223.20 151.4326 59.9956 32.0000 1.9805 1.9810 417.1082 417.2203 0.0169 -1.0000 -1.0000 2317340 1583022223.30 151.4326 59.9956 32.0000 1.9804 1.9809 417.1417 417.2539 0.0169 -1.0000 -1.0000 2317418 1583022223.40 151.4326 59.9956 32.0000 1.9803 1.9808 417.3048 417.4175 0.0169 -1.0000 -1.0000 2317496 1583022223.50 151.4326 59.9956 32.0000 1.9801 1.9806 417.3471 417.4587 0.0168 -1.0000 -1.0000 2317731 1583022223.60 151.4326 59.9956 32.0000 1.9793 1.9797 417.3697 417.4813 0.0167 -1.0000 -1.0000 2317793 1583022223.70 151.4326 59.9956 32.0000 1.9802 1.9806 417.2997 417.4120 0.0168 -1.0000 -1.0000 2317856 1583022223.80 151.4427 59.9956 32.0000 1.9802 1.9807 417.2382 417.3495 0.0168 -1.0000 -1.0000 2317918 1583022223.90 151.4427 59.9956 32.0000 1.9797 1.9801 417.3207 417.4318 0.0166 -1.0000 -1.0000 2317981 1583022224.00 151.4427 59.9956 32.0000 1.9791 1.9796 417.4661 417.5765 0.0166 -1.0000 -1.0000 2318465 1583022224.10 151.4427 59.9956 32.0000 1.9794 1.9798 417.4401 417.5512 0.0167 -1.0000 -1.0000 2318543 1583022224.20 151.4427 59.9956 32.0000 1.9807 1.9812 417.3154 417.4272 0.0169 -1.0000 -1.0000 2318606 1583022224.30 151.5126 59.9956 32.0000 1.9806 1.9810 417.2408 417.3529 0.0169 -1.0000 -1.0000 2318668 1583022224.40 151.5126 59.9956 32.0000 1.9804 1.9808 417.1824 417.2949 0.0169 -1.0000 -1.0000 2318746 1583022224.50 151.5126 59.9956 32.0000 1.9807 1.9812 417.2947 417.4064 0.0167 -1.0000 -1.0000 2318996 1583022224.60 151.5126 59.9956 32.0000 1.9798 1.9802 417.3162 417.4280 0.0169 -1.0000 -1.0000 2319059 1583022224.70 151.5126 59.9956 32.0000 1.9793 1.9797 417.3916 417.5044 0.0169 -1.0000 -1.0000 2319137 1583022224.80 151.5605 59.9956 32.0000 1.9799 1.9804 417.4059 417.5176 0.0168 -1.0000 -1.0000 2319199 1583022224.90 151.5810 59.9957 32.0000 1.9799 1.9803 417.3013 417.4135 0.0169 -1.0000 -1.0000 2319262 1583022225.00 151.5810 59.9957 32.0000 1.9796 1.9800 417.1933 417.3038 0.0166 -1.0000 -1.0000 2319465 1583022225.10 151.5810 59.9957 32.0000 1.9797 1.9801 417.3209 417.4322 0.0167 -1.0000 -1.0000 2319527 1583022225.20 151.5810 59.9957 32.0000 1.9794 1.9798 417.4774 417.5890 0.0168 -1.0000 -1.0000 2319590 1583022225.30 151.5810 59.9957 32.0000 1.9796 1.9800 417.3780 417.4891 0.0167 -1.0000 -1.0000 2319668 1583022225.40 151.5722 59.9957 32.0000 1.9798 1.9802 417.3826 417.4946 0.0168 -1.0000 -1.0000 2319731 1583022225.50 151.5722 59.9957 32.0000 1.9803 1.9807 417.1752 417.2867 0.0168 -1.0000 -1.0000 2319965 1583022225.60 151.5722 59.9957 32.0000 1.9804 1.9809 417.1246 417.2364 0.0169 -1.0000 -1.0000 2320027 1583022225.70 151.5722 59.9957 32.0000 1.9797 1.9801 417.3027 417.4144 0.0168 -1.0000 -1.0000 2320090 1583022225.80 151.5722 59.9957 32.0000 1.9794 1.9798 417.3729 417.4842 0.0168 -1.0000 -1.0000 2320168 1583022225.90 151.5722 59.9957 32.0000 1.9803 1.9808 417.2763 417.3887 0.0169 -1.0000 -1.0000 2320231 1583022226.00 151.5444 59.9957 32.0000 1.9798 1.9803 417.1681 417.2798 0.0168 -1.0000 -1.0000 2320606 1583022226.10 151.5444 59.9957 32.0000 1.9803 1.9808 417.2497 417.3612 0.0168 -1.0000 -1.0000 2320684 1583022226.20 151.5444 59.9957 32.0000 1.9796 1.9800 417.3054 417.4175 0.0168 -1.0000 -1.0000 2320746 1583022226.30 151.5444 59.9957 32.0000 1.9793 1.9798 417.3051 417.4159 0.0165 -1.0000 -1.0000 2320809 1583022226.40 151.5444 59.9957 32.0000 1.9798 1.9802 417.2400 417.3511 0.0168 -1.0000 -1.0000 2320887 1583022226.50 151.5488 59.9957 32.0000 1.9796 1.9800 417.2559 417.3669 0.0167 -1.0000 -1.0000 2321074 1583022226.60 151.5564 59.9957 32.0000 1.9794 1.9799 417.3276 417.4390 0.0168 -1.0000 -1.0000 2321137 1583022226.70 151.5564 59.9957 32.0000 1.9793 1.9797 417.4035 417.5153 0.0168 -1.0000 -1.0000 2321215 1583022226.80 151.5564 59.9957 32.0000 1.9793 1.9797 417.4306 417.5421 0.0168 -1.0000 -1.0000 2321278 1583022226.90 151.5564 59.9957 32.0000 1.9791 1.9795 417.4601 417.5713 0.0166 -1.0000 -1.0000 2321340 1583022227.00 151.5547 59.9957 32.0000 1.9793 1.9798 417.2643 417.3753 0.0168 -1.0000 -1.0000 2321434 1583022227.10 151.4567 59.9957 32.0000 1.9804 1.9808 417.1700 417.2815 0.0168 -1.0000 -1.0000 2321496 1583022227.20 151.4567 59.9957 32.0000 1.9796 1.9801 417.2217 417.3331 0.0167 -1.0000 -1.0000 2321559 1583022227.30 151.4567 59.9957 32.0000 1.9802 1.9806 417.3618 417.4724 0.0168 -1.0000 -1.0000 2321637 1583022227.40 151.4567 59.9957 32.0000 1.9798 1.9802 417.4083 417.5198 0.0167 -1.0000 -1.0000 2321699 1583022227.50 151.4567 59.9957 32.0000 1.9801 1.9806 417.3359 417.4469 0.0168 -1.0000 -1.0000 2321777 1583022227.60 151.4567 59.9957 32.0000 1.9799 1.9804 417.2031 417.3153 0.0169 -1.0000 -1.0000 2321840 1583022227.70 151.4798 59.9957 32.0000 1.9805 1.9809 417.3047 417.4165 0.0168 -1.0000 -1.0000 2321902 1583022227.80 151.4982 59.9957 32.0000 1.9796 1.9801 417.4045 417.5158 0.0167 -1.0000 -1.0000 2321965 1583022227.90 151.4982 59.9957 32.0000 1.9798 1.9802 417.4321 417.5438 0.0168 -1.0000 -1.0000 2322027 1583022228.00 151.4982 59.9957 32.0000 1.9800 1.9805 417.2906 417.4022 0.0168 -1.0000 -1.0000 2322090 1583022228.10 151.4982 59.9957 32.0000 1.9804 1.9808 417.1451 417.2564 0.0168 -1.0000 -1.0000 2322715 1583022228.20 151.4982 59.9957 32.0000 1.9795 1.9799 417.4090 417.5216 0.0169 -1.0000 -1.0000 2322793 1583022228.30 151.4615 59.9957 32.0000 1.9791 1.9795 417.4128 417.5244 0.0168 -1.0000 -1.0000 2322856 1583022228.40 151.4615 59.9957 32.0000 1.9797 1.9801 417.3997 417.5113 0.0168 -1.0000 -1.0000 2322934 1583022228.50 151.4615 59.9957 32.0000 1.9800 1.9805 417.4311 417.5425 0.0168 -1.0000 -1.0000 2322981 1583022228.60 151.4615 59.9957 32.0000 1.9801 1.9805 417.2001 417.3125 0.0169 -1.0000 -1.0000 2323059 1583022228.70 151.4615 59.9957 32.0000 1.9808 1.9813 417.1715 417.2838 0.0169 -1.0000 -1.0000 2323121 1583022228.80 151.4537 59.9957 32.0000 1.9799 1.9804 417.2982 417.4092 0.0168 -1.0000 -1.0000 2323184 1583022228.90 151.4308 59.9957 32.0000 1.9807 1.9812 417.4149 417.5271 0.0168 -1.0000 -1.0000 2323246 1583022229.00 151.4308 59.9957 32.0000 1.9787 1.9792 417.5159 417.6274 0.0167 -1.0000 -1.0000 2323324 1583022229.10 151.4308 59.9957 32.0000 1.9791 1.9796 417.4012 417.5127 0.0168 -1.0000 -1.0000 2323543 1583022229.20 151.4308 59.9957 32.0000 1.9804 1.9808 417.3083 417.4211 0.0169 -1.0000 -1.0000 2323606 1583022229.30 151.4308 59.9957 32.0000 1.9802 1.9807 417.3570 417.4686 0.0167 -1.0000 -1.0000 2323684 1583022229.40 151.4308 59.9957 32.0000 1.9795 1.9799 417.3834 417.4951 0.0168 -1.0000 -1.0000 2323746 1583022229.50 151.4847 59.9961 32.0000 1.9789 1.9793 417.4042 417.5160 0.0168 -1.0000 -1.0000 2323824 1583022229.60 151.5715 59.9961 32.0000 1.9796 1.9800 417.3985 417.5099 0.0168 -1.0000 -1.0000 2324106 1583022229.70 151.5715 59.9961 32.0000 1.9811 1.9816 417.2406 417.3517 0.0167 -1.0000 -1.0000 2324168 1583022229.80 151.5715 59.9961 32.0000 1.9803 1.9807 417.2754 417.3856 0.0166 -1.0000 -1.0000 2324246 1583022229.90 151.5715 59.9961 32.0000 1.9796 1.9800 417.2457 417.3566 0.0167 -1.0000 -1.0000 2324309 1583022230.00 151.5715 59.9961 32.0000 1.9796 1.9800 417.4176 417.5292 0.0168 -1.0000 -1.0000 2324371 1583022230.10 151.5715 59.9961 32.0000 1.9796 1.9800 417.3858 417.4981 0.0169 -1.0000 -1.0000 2324574 1583022230.20 151.5715 59.9961 32.0000 1.9804 1.9808 417.2595 417.3711 0.0169 -1.0000 -1.0000 2324637 1583022230.30 151.5715 59.9961 32.0000 1.9808 1.9812 417.2417 417.3534 0.0167 -1.0000 -1.0000 2324699 1583022230.40 151.5715 59.9961 32.0000 1.9799 1.9804 417.2089 417.3202 0.0168 -1.0000 -1.0000 2324777 1583022230.50 151.5715 59.9961 32.0000 1.9799 1.9803 417.4162 417.5293 0.0169 -1.0000 -1.0000 2324840 1583022230.60 151.5715 59.9961 32.0000 1.9785 1.9789 417.4881 417.5991 0.0167 -1.0000 -1.0000 2324902 1583022230.70 151.5715 59.9961 32.0000 1.9791 1.9796 417.3656 417.4770 0.0167 -1.0000 -1.0000 2325199 1583022230.80 151.5841 59.9961 32.0000 1.9795 1.9800 417.2264 417.3375 0.0167 -1.0000 -1.0000 2325262 1583022230.90 151.5841 59.9961 32.0000 1.9800 1.9804 417.2276 417.3385 0.0167 -1.0000 -1.0000 2325324 1583022231.00 151.5841 59.9961 32.0000 1.9793 1.9798 417.3784 417.4898 0.0167 -1.0000 -1.0000 2325403 1583022231.10 151.5841 59.9961 32.0000 1.9795 1.9800 417.3844 417.4954 0.0167 -1.0000 -1.0000 2325465 1583022231.20 151.5841 59.9961 32.0000 1.9793 1.9798 417.5223 417.6337 0.0167 -1.0000 -1.0000 2325527 1583022231.30 151.5681 59.9961 32.0000 1.9803 1.9807 417.3228 417.4327 0.0166 -1.0000 -1.0000 2325590 1583022231.40 151.5405 59.9961 32.0000 1.9803 1.9807 417.1896 417.3010 0.0168 -1.0000 -1.0000 2325668 1583022231.50 151.5405 59.9961 32.0000 1.9797 1.9801 417.1601 417.2714 0.0167 -1.0000 -1.0000 2325746 1583022231.60 151.5405 59.9961 32.0000 1.9794 1.9799 417.3481 417.4597 0.0169 -1.0000 -1.0000 2325809 1583022231.70 151.5405 59.9961 32.0000 1.9797 1.9801 417.3688 417.4815 0.0169 -1.0000 -1.0000 2326043 1583022231.80 151.5405 59.9961 32.0000 1.9798 1.9803 417.2304 417.3424 0.0168 -1.0000 -1.0000 2326121 1583022231.90 151.5304 59.9961 32.0000 1.9801 1.9805 417.2616 417.3731 0.0168 -1.0000 -1.0000 2326184 1583022232.00 151.5304 59.9961 32.0000 1.9794 1.9798 417.3506 417.4623 0.0168 -1.0000 -1.0000 2326246 1583022232.10 151.5304 59.9961 32.0000 1.9796 1.9801 417.4342 417.5458 0.0168 -1.0000 -1.0000 2326324 1583022232.20 151.5304 59.9961 32.0000 1.9794 1.9799 417.3385 417.4496 0.0167 -1.0000 -1.0000 2326496 1583022232.30 151.5304 59.9961 32.0000 1.9802 1.9806 417.3016 417.4131 0.0168 -1.0000 -1.0000 2326559 1583022232.40 151.5304 59.9961 32.0000 1.9799 1.9804 417.2725 417.3841 0.0168 -1.0000 -1.0000 2326637 1583022232.50 151.5048 59.9961 32.0000 1.9796 1.9800 417.2319 417.3419 0.0165 -1.0000 -1.0000 2326699 1583022232.60 151.4779 59.9961 32.0000 1.9795 1.9799 417.4280 417.5394 0.0168 -1.0000 -1.0000 2326762 1583022232.70 151.4779 59.9961 32.0000 1.9793 1.9798 417.4349 417.5463 0.0167 -1.0000 -1.0000 2327059 1583022232.80 151.4779 59.9961 32.0000 1.9804 1.9808 417.2986 417.4087 0.0165 -1.0000 -1.0000 2327121 1583022232.90 151.4779 59.9961 32.0000 1.9799 1.9803 417.1882 417.3005 0.0169 -1.0000 -1.0000 2327184 1583022233.00 151.4779 59.9961 32.0000 1.9803 1.9808 417.2638 417.3755 0.0168 -1.0000 -1.0000 2327262 1583022233.10 151.4850 59.9961 32.0000 1.9793 1.9797 417.3762 417.4875 0.0169 -1.0000 -1.0000 2327324 1583022233.20 151.4850 59.9961 32.0000 1.9802 1.9806 417.3807 417.4918 0.0167 -1.0000 -1.0000 2327699 1583022233.30 151.4850 59.9961 32.0000 1.9802 1.9807 417.3704 417.4819 0.0167 -1.0000 -1.0000 2327777 1583022233.40 151.4850 59.9961 32.0000 1.9804 1.9808 417.3398 417.4512 0.0168 -1.0000 -1.0000 2327840 1583022233.50 151.4850 59.9961 32.0000 1.9799 1.9804 417.2757 417.3864 0.0166 -1.0000 -1.0000 2327949 1583022233.60 151.4709 59.9961 32.0000 1.9799 1.9804 417.3451 417.4570 0.0168 -1.0000 -1.0000 2328027 1583022233.70 151.4709 59.9961 32.0000 1.9792 1.9796 417.3487 417.4598 0.0167 -1.0000 -1.0000 2328199 1583022233.80 151.4709 59.9961 32.0000 1.9798 1.9802 417.4107 417.5227 0.0169 -1.0000 -1.0000 2328262 1583022233.90 151.4709 59.9961 32.0000 1.9798 1.9802 417.4203 417.5325 0.0169 -1.0000 -1.0000 2328324 1583022234.00 151.4709 59.9961 32.0000 1.9800 1.9805 417.1839 417.2959 0.0169 -1.0000 -1.0000 2328387 1583022234.10 151.4709 59.9961 32.0000 1.9811 1.9816 417.2943 417.4065 0.0168 -1.0000 -1.0000 2328465 1583022234.20 151.5116 59.9961 32.0000 1.9790 1.9794 417.4505 417.5617 0.0167 -1.0000 -1.0000 2328527 1583022234.30 151.5251 59.9961 32.0000 1.9795 1.9799 417.4652 417.5771 0.0169 -1.0000 -1.0000 2328699 1583022234.40 151.5251 59.9961 32.0000 1.9801 1.9805 417.4068 417.5190 0.0168 -1.0000 -1.0000 2328778 1583022234.50 151.5251 59.9961 32.0000 1.9802 1.9806 417.2570 417.3688 0.0168 -1.0000 -1.0000 2328840 1583022234.60 151.5251 59.9961 32.0000 1.9801 1.9805 417.1560 417.2680 0.0168 -1.0000 -1.0000 2328903 1583022234.70 151.5251 59.9961 32.0000 1.9787 1.9792 417.2279 417.3394 0.0168 -1.0000 -1.0000 2328965 1583022234.80 151.5103 59.9960 32.0000 1.9789 1.9793 417.3967 417.5088 0.0168 -1.0000 -1.0000 2329699 1583022234.90 151.5103 59.9960 32.0000 1.9792 1.9796 417.4405 417.5532 0.0169 -1.0000 -1.0000 2329762 1583022235.00 151.5103 59.9960 32.0000 1.9797 1.9802 417.3866 417.4981 0.0168 -1.0000 -1.0000 2329840 1583022235.10 151.5103 59.9960 32.0000 1.9797 1.9802 417.3421 417.4541 0.0168 -1.0000 -1.0000 2329902 1583022235.20 151.5103 59.9960 32.0000 1.9793 1.9798 417.3587 417.4703 0.0168 -1.0000 -1.0000 2329965 1583022235.30 151.5189 59.9960 32.0000 1.9789 1.9793 417.3750 417.4870 0.0169 -1.0000 -1.0000 2330043 1583022235.40 151.5645 59.9960 32.0000 1.9799 1.9803 417.2507 417.3636 0.0170 -1.0000 -1.0000 2330106 1583022235.50 151.5645 59.9960 32.0000 1.9798 1.9802 417.2466 417.3591 0.0169 -1.0000 -1.0000 2330168 1583022235.60 151.5645 59.9960 32.0000 1.9800 1.9804 417.2177 417.3292 0.0168 -1.0000 -1.0000 2330402 1583022235.70 151.5645 59.9960 32.0000 1.9794 1.9798 417.1702 417.2815 0.0168 -1.0000 -1.0000 2330465 1583022235.80 151.5645 59.9960 32.0000 1.9787 1.9792 417.3514 417.4639 0.0169 -1.0000 -1.0000 2330543 1583022235.90 151.5089 59.9960 32.0000 1.9786 1.9790 417.3173 417.4285 0.0167 -1.0000 -1.0000 2330606 1583022236.00 151.5073 59.9960 32.0000 1.9798 1.9802 417.3369 417.4484 0.0168 -1.0000 -1.0000 2330668 1583022236.10 151.5073 59.9960 32.0000 1.9804 1.9809 417.1195 417.2309 0.0167 -1.0000 -1.0000 2330731 1583022236.20 151.5073 59.9960 32.0000 1.9802 1.9807 417.2114 417.3222 0.0166 -1.0000 -1.0000 2330793 1583022236.30 151.5073 59.9960 32.0000 1.9798 1.9802 417.3976 417.5090 0.0168 -1.0000 -1.0000 2330856 1583022236.40 151.5073 59.9960 32.0000 1.9795 1.9799 417.2955 417.4069 0.0168 -1.0000 -1.0000 2330934 1583022236.50 151.4759 59.9960 32.0000 1.9804 1.9808 417.2135 417.3257 0.0168 -1.0000 -1.0000 2330996 1583022236.60 151.4314 59.9960 32.0000 1.9807 1.9811 417.1738 417.2859 0.0169 -1.0000 -1.0000 2331059 1583022236.70 151.4314 59.9960 32.0000 1.9800 1.9805 417.3065 417.4190 0.0169 -1.0000 -1.0000 2331137 1583022236.80 151.4314 59.9960 32.0000 1.9799 1.9803 417.3451 417.4568 0.0169 -1.0000 -1.0000 2331246 1583022236.90 151.4314 59.9960 32.0000 1.9792 1.9797 417.4070 417.5189 0.0168 -1.0000 -1.0000 2331309 1583022237.00 151.4314 59.9960 32.0000 1.9792 1.9797 417.3937 417.5066 0.0170 -1.0000 -1.0000 2331387 1583022237.10 151.4314 59.9960 32.0000 1.9803 1.9807 417.3068 417.4185 0.0168 -1.0000 -1.0000 2331449 1583022237.20 151.4314 59.9960 32.0000 1.9804 1.9809 417.2058 417.3172 0.0167 -1.0000 -1.0000 2331512 1583022237.30 151.4314 59.9960 32.0000 1.9806 1.9810 417.2009 417.3117 0.0167 -1.0000 -1.0000 2331590 1583022237.40 151.4314 59.9960 32.0000 1.9800 1.9804 417.3093 417.4215 0.0169 -1.0000 -1.0000 2331653 1583022237.50 151.4314 59.9960 32.0000 1.9792 1.9796 417.3952 417.5075 0.0168 -1.0000 -1.0000 2331715 1583022237.60 151.3911 59.9960 32.0000 1.9802 1.9806 417.2761 417.3880 0.0169 -1.0000 -1.0000 2331777 1583022237.70 151.3673 59.9960 32.0000 1.9801 1.9805 417.2304 417.3428 0.0169 -1.0000 -1.0000 2331840 1583022237.80 151.3673 59.9960 32.0000 1.9796 1.9800 417.2353 417.3461 0.0167 -1.0000 -1.0000 2332184 1583022237.90 151.3673 59.9960 32.0000 1.9801 1.9805 417.3949 417.5060 0.0167 -1.0000 -1.0000 2332246 1583022238.00 151.3673 59.9960 32.0000 1.9785 1.9790 417.4229 417.5346 0.0168 -1.0000 -1.0000 2332309 1583022238.10 151.3673 59.9960 32.0000 1.9784 1.9788 417.3716 417.4826 0.0167 -1.0000 -1.0000 2332387 1583022238.20 151.4555 59.9960 32.0000 1.9812 1.9817 417.3523 417.4638 0.0168 -1.0000 -1.0000 2332559 1583022238.30 151.4555 59.9960 32.0000 1.9806 1.9811 417.2921 417.4037 0.0167 -1.0000 -1.0000 2332731 1583022238.40 151.4555 59.9960 32.0000 1.9797 1.9802 417.3210 417.4334 0.0169 -1.0000 -1.0000 2332809 1583022238.50 151.4555 59.9960 32.0000 1.9793 1.9797 417.3648 417.4765 0.0167 -1.0000 -1.0000 2332871 1583022238.60 151.4555 59.9960 32.0000 1.9788 1.9792 417.3095 417.4212 0.0169 -1.0000 -1.0000 2332934 1583022238.70 151.4663 59.9960 32.0000 1.9795 1.9799 417.2800 417.3931 0.0170 -1.0000 -1.0000 2332996 1583022238.80 151.4681 59.9960 32.0000 1.9801 1.9805 417.1933 417.3048 0.0167 -1.0000 -1.0000 2333231 1583022238.90 151.4681 59.9960 32.0000 1.9801 1.9806 417.1978 417.3086 0.0168 -1.0000 -1.0000 2333293 1583022239.00 151.4681 59.9960 32.0000 1.9794 1.9799 417.3787 417.4905 0.0169 -1.0000 -1.0000 2333371 1583022239.10 151.4681 59.9960 32.0000 1.9802 1.9806 417.3532 417.4647 0.0168 -1.0000 -1.0000 2333434 1583022239.20 151.4681 59.9960 32.0000 1.9803 1.9807 417.3317 417.4440 0.0169 -1.0000 -1.0000 2333574 1583022239.30 151.5248 59.9960 32.0000 1.9802 1.9807 417.2405 417.3538 0.0171 -1.0000 -1.0000 2333653 1583022239.40 151.5248 59.9960 32.0000 1.9800 1.9805 417.2260 417.3380 0.0168 -1.0000 -1.0000 2333715 1583022239.50 151.5248 59.9960 32.0000 1.9798 1.9802 417.3390 417.4512 0.0168 -1.0000 -1.0000 2333777 1583022239.60 151.5248 59.9960 32.0000 1.9784 1.9788 417.3750 417.4868 0.0168 -1.0000 -1.0000 2333840 1583022239.70 151.5248 59.9960 32.0000 1.9794 1.9799 417.3484 417.4597 0.0167 -1.0000 -1.0000 2333902 1583022239.80 151.5240 59.9961 32.0000 1.9798 1.9802 417.2182 417.3302 0.0169 -1.0000 -1.0000 2333981 1583022239.90 151.5225 59.9962 32.0000 1.9796 1.9801 417.2516 417.3638 0.0169 -1.0000 -1.0000 2334996 1583022240.00 151.5225 59.9962 32.0000 1.9787 1.9791 417.4310 417.5438 0.0169 -1.0000 -1.0000 2335059 1583022240.10 151.5225 59.9962 32.0000 1.9786 1.9791 417.3744 417.4863 0.0167 -1.0000 -1.0000 2335137 1583022240.20 151.5225 59.9962 32.0000 1.9796 1.9800 417.3087 417.4193 0.0167 -1.0000 -1.0000 2335199 1583022240.30 151.5225 59.9962 32.0000 1.9799 1.9803 417.2295 417.3412 0.0167 -1.0000 -1.0000 2335262 1583022240.40 151.5157 59.9962 32.0000 1.9793 1.9798 417.2749 417.3866 0.0169 -1.0000 -1.0000 2335340 1583022240.50 151.5157 59.9962 32.0000 1.9792 1.9796 417.2391 417.3503 0.0168 -1.0000 -1.0000 2335403 1583022240.60 151.5157 59.9962 32.0000 1.9795 1.9799 417.4329 417.5447 0.0168 -1.0000 -1.0000 2335465 1583022240.70 151.5157 59.9962 32.0000 1.9789 1.9793 417.4392 417.5508 0.0168 -1.0000 -1.0000 2335590 1583022240.80 151.5157 59.9962 32.0000 1.9791 1.9796 417.4032 417.5155 0.0168 -1.0000 -1.0000 2335653 1583022240.90 151.5157 59.9962 32.0000 1.9794 1.9798 417.2824 417.3938 0.0168 -1.0000 -1.0000 2335715 1583022241.00 151.5115 59.9962 32.0000 1.9789 1.9794 417.4329 417.5449 0.0167 -1.0000 -1.0000 2335793 1583022241.10 151.5062 59.9962 32.0000 1.9793 1.9798 417.4253 417.5364 0.0167 -1.0000 -1.0000 2335856 1583022241.20 151.5062 59.9962 32.0000 1.9788 1.9793 417.4323 417.5444 0.0168 -1.0000 -1.0000 2335918 1583022241.30 151.5062 59.9962 32.0000 1.9797 1.9801 417.2761 417.3884 0.0169 -1.0000 -1.0000 2335981 1583022241.40 151.5062 59.9962 32.0000 1.9799 1.9803 417.1703 417.2823 0.0168 -1.0000 -1.0000 2336043 1583022241.50 151.5062 59.9962 32.0000 1.9799 1.9803 417.2052 417.3176 0.0169 -1.0000 -1.0000 2336121 1583022241.60 151.4490 59.9962 32.0000 1.9799 1.9803 417.2552 417.3672 0.0168 -1.0000 -1.0000 2336184 1583022241.70 151.4490 59.9962 32.0000 1.9797 1.9801 417.4394 417.5511 0.0168 -1.0000 -1.0000 2336246 1583022241.80 151.4490 59.9962 32.0000 1.9796 1.9800 417.4925 417.6052 0.0169 -1.0000 -1.0000 2336324 1583022241.90 151.4490 59.9962 32.0000 1.9797 1.9801 417.3623 417.4739 0.0168 -1.0000 -1.0000 2336387 1583022242.00 151.4490 59.9962 32.0000 1.9802 1.9807 417.3334 417.4447 0.0167 -1.0000 -1.0000 2336465 1583022242.10 151.4490 59.9962 32.0000 1.9803 1.9807 417.2544 417.3657 0.0168 -1.0000 -1.0000 2336543 1583022242.20 151.4490 59.9962 32.0000 1.9803 1.9808 417.4096 417.5217 0.0169 -1.0000 -1.0000 2336606 1583022242.30 151.4490 59.9962 32.0000 1.9799 1.9803 417.3861 417.4979 0.0168 -1.0000 -1.0000 2336652 1583022242.40 151.4490 59.9962 32.0000 1.9794 1.9798 417.3936 417.5056 0.0169 -1.0000 -1.0000 2336731 1583022242.50 151.4490 59.9962 32.0000 1.9798 1.9803 417.3506 417.4639 0.0170 -1.0000 -1.0000 2336793 1583022242.60 151.4490 59.9962 32.0000 1.9801 1.9805 417.2653 417.3775 0.0169 -1.0000 -1.0000 2336856 1583022242.70 151.4479 59.9962 32.0000 1.9807 1.9812 417.2117 417.3242 0.0169 -1.0000 -1.0000 2336934 1583022242.80 151.4479 59.9962 32.0000 1.9798 1.9803 417.2442 417.3559 0.0168 -1.0000 -1.0000 2336996 1583022242.90 151.4479 59.9962 32.0000 1.9794 1.9799 417.3598 417.4720 0.0168 -1.0000 -1.0000 2337059 1583022243.00 151.4479 59.9962 32.0000 1.9798 1.9802 417.4566 417.5681 0.0168 -1.0000 -1.0000 2337684 1583022243.10 151.4479 59.9962 32.0000 1.9799 1.9804 417.4790 417.5905 0.0168 -1.0000 -1.0000 2337746 1583022243.20 151.4479 59.9962 32.0000 1.9800 1.9804 417.3269 417.4389 0.0168 -1.0000 -1.0000 2337809 1583022243.30 151.4347 59.9962 32.0000 1.9800 1.9805 417.2870 417.3988 0.0168 -1.0000 -1.0000 2337887 1583022243.40 151.4347 59.9962 32.0000 1.9802 1.9806 417.3536 417.4657 0.0169 -1.0000 -1.0000 2337949 1583022243.50 151.4347 59.9962 32.0000 1.9793 1.9798 417.3877 417.5002 0.0169 -1.0000 -1.0000 2338027 1583022243.60 151.4347 59.9962 32.0000 1.9790 1.9795 417.3231 417.4361 0.0170 -1.0000 -1.0000 2338090 1583022243.70 151.4347 59.9962 32.0000 1.9794 1.9799 417.2842 417.3966 0.0169 -1.0000 -1.0000 2338152 1583022243.80 151.4686 59.9962 32.0000 1.9803 1.9807 417.1611 417.2730 0.0169 -1.0000 -1.0000 2338215 1583022243.90 151.5123 59.9962 32.0000 1.9798 1.9803 417.2031 417.3148 0.0168 -1.0000 -1.0000 2338277 1583022244.00 151.5123 59.9962 32.0000 1.9794 1.9799 417.3484 417.4594 0.0167 -1.0000 -1.0000 2338340 1583022244.10 151.5123 59.9962 32.0000 1.9795 1.9800 417.4622 417.5741 0.0169 -1.0000 -1.0000 2338449 1583022244.20 151.5123 59.9962 32.0000 1.9804 1.9808 417.3375 417.4504 0.0169 -1.0000 -1.0000 2338512 1583022244.30 151.5123 59.9962 32.0000 1.9800 1.9805 417.2437 417.3555 0.0168 -1.0000 -1.0000 2338574 1583022244.40 151.5362 59.9968 32.0000 1.9797 1.9801 417.3988 417.5103 0.0168 -1.0000 -1.0000 2338652 1583022244.50 151.5362 59.9968 32.0000 1.9791 1.9795 417.4181 417.5290 0.0167 -1.0000 -1.0000 2338715 1583022244.60 151.5362 59.9968 32.0000 1.9788 1.9792 417.3498 417.4624 0.0169 -1.0000 -1.0000 2338778 1583022244.70 151.5362 59.9968 32.0000 1.9786 1.9790 417.2044 417.3163 0.0168 -1.0000 -1.0000 2338840 1583022244.80 151.5362 59.9968 32.0000 1.9800 1.9804 417.1666 417.2780 0.0168 -1.0000 -1.0000 2338903 1583022244.90 151.5362 59.9968 32.0000 1.9800 1.9805 417.2922 417.4040 0.0169 -1.0000 -1.0000 2338981 1583022245.00 151.5362 59.9968 32.0000 1.9787 1.9792 417.4063 417.5189 0.0169 -1.0000 -1.0000 2339043 1583022245.10 151.5362 59.9968 32.0000 1.9788 1.9792 417.4160 417.5287 0.0169 -1.0000 -1.0000 2339231 1583022245.20 151.5362 59.9968 32.0000 1.9796 1.9800 417.2408 417.3516 0.0167 -1.0000 -1.0000 2339293 1583022245.30 151.5362 59.9968 32.0000 1.9800 1.9804 417.1845 417.2962 0.0167 -1.0000 -1.0000 2339356 1583022245.40 151.5362 59.9968 32.0000 1.9797 1.9801 417.1298 417.2419 0.0169 -1.0000 -1.0000 2339418 1583022245.50 151.5362 59.9968 32.0000 1.9801 1.9805 417.3164 417.4277 0.0167 -1.0000 -1.0000 2339496 1583022245.60 151.5329 59.9968 32.0000 1.9792 1.9797 417.2950 417.4059 0.0167 -1.0000 -1.0000 2339731 1583022245.70 151.5195 59.9968 32.0000 1.9782 1.9786 417.3509 417.4621 0.0167 -1.0000 -1.0000 2339793 1583022245.80 151.5195 59.9968 32.0000 1.9793 1.9797 417.2136 417.3254 0.0168 -1.0000 -1.0000 2339856 1583022245.90 151.5195 59.9968 32.0000 1.9799 1.9804 417.1998 417.3119 0.0168 -1.0000 -1.0000 2339934 1583022246.00 151.5195 59.9968 32.0000 1.9792 1.9796 417.1814 417.2928 0.0168 -1.0000 -1.0000 2339996 1583022246.10 151.5195 59.9968 32.0000 1.9791 1.9795 417.2357 417.3477 0.0168 -1.0000 -1.0000 2340481 1583022246.20 151.4653 59.9968 32.0000 1.9792 1.9796 417.4032 417.5141 0.0167 -1.0000 -1.0000 2340543 1583022246.30 151.4653 59.9968 32.0000 1.9798 1.9802 417.3903 417.5016 0.0167 -1.0000 -1.0000 2340606 1583022246.40 151.4653 59.9968 32.0000 1.9799 1.9803 417.2529 417.3637 0.0167 -1.0000 -1.0000 2340684 1583022246.50 151.4653 59.9968 32.0000 1.9797 1.9801 417.1592 417.2700 0.0167 -1.0000 -1.0000 2340746 1583022246.60 151.4653 59.9968 32.0000 1.9802 1.9806 417.1745 417.2868 0.0169 -1.0000 -1.0000 2340965 1583022246.70 151.4385 59.9968 32.0000 1.9794 1.9799 417.2958 417.4076 0.0168 -1.0000 -1.0000 2341043 1583022246.80 151.4279 59.9968 32.0000 1.9791 1.9795 417.4042 417.5161 0.0168 -1.0000 -1.0000 2341106 1583022246.90 151.4279 59.9968 32.0000 1.9796 1.9800 417.2905 417.4024 0.0168 -1.0000 -1.0000 2341168 1583022247.00 151.4279 59.9968 32.0000 1.9800 1.9804 417.2068 417.3186 0.0168 -1.0000 -1.0000 2341246 1583022247.10 151.4279 59.9968 32.0000 1.9798 1.9802 417.2383 417.3496 0.0167 -1.0000 -1.0000 2341465 1583022247.20 151.4279 59.9968 32.0000 1.9796 1.9801 417.2864 417.3987 0.0169 -1.0000 -1.0000 2341527 1583022247.30 151.5103 59.9968 32.0000 1.9801 1.9805 417.3830 417.4949 0.0169 -1.0000 -1.0000 2341606 1583022247.40 151.5103 59.9968 32.0000 1.9792 1.9796 417.3805 417.4931 0.0169 -1.0000 -1.0000 2341668 1583022247.50 151.5103 59.9968 32.0000 1.9801 1.9805 417.2304 417.3415 0.0167 -1.0000 -1.0000 2341746 1583022247.60 151.5103 59.9968 32.0000 1.9806 1.9811 417.1799 417.2913 0.0167 -1.0000 -1.0000 2342481 1583022247.70 151.5103 59.9968 32.0000 1.9800 1.9804 417.1772 417.2883 0.0167 -1.0000 -1.0000 2342543 1583022247.80 151.4961 59.9968 32.0000 1.9802 1.9806 417.2752 417.3863 0.0167 -1.0000 -1.0000 2342637 1583022247.90 151.4961 59.9968 32.0000 1.9792 1.9796 417.3228 417.4342 0.0168 -1.0000 -1.0000 2342699 1583022248.00 151.4961 59.9968 32.0000 1.9798 1.9802 417.2656 417.3774 0.0168 -1.0000 -1.0000 2342762 1583022248.10 151.4961 59.9968 32.0000 1.9799 1.9804 417.1154 417.2268 0.0167 -1.0000 -1.0000 2342856 1583022248.20 151.4961 59.9968 32.0000 1.9801 1.9805 417.2022 417.3129 0.0167 -1.0000 -1.0000 2342918 1583022248.30 151.5034 59.9968 32.0000 1.9797 1.9801 417.3366 417.4471 0.0168 -1.0000 -1.0000 2342981 1583022248.40 151.5141 59.9968 32.0000 1.9794 1.9798 417.4395 417.5521 0.0169 -1.0000 -1.0000 2343043 1583022248.50 151.5141 59.9968 32.0000 1.9802 1.9807 417.3911 417.5035 0.0169 -1.0000 -1.0000 2343121 1583022248.60 151.5141 59.9968 32.0000 1.9801 1.9805 417.2732 417.3842 0.0167 -1.0000 -1.0000 2343168 1583022248.70 151.5141 59.9968 32.0000 1.9799 1.9803 417.1893 417.3000 0.0167 -1.0000 -1.0000 2343246 1583022248.80 151.5141 59.9968 32.0000 1.9801 1.9806 417.2200 417.3324 0.0169 -1.0000 -1.0000 2343324 1583022248.90 151.5346 59.9968 32.0000 1.9791 1.9795 417.3566 417.4683 0.0168 -1.0000 -1.0000 2343387 1583022249.00 151.5346 59.9968 32.0000 1.9791 1.9795 417.3489 417.4604 0.0168 -1.0000 -1.0000 2343450 1583022249.10 151.5346 59.9968 32.0000 1.9798 1.9803 417.1623 417.2738 0.0168 -1.0000 -1.0000 2343512 1583022249.20 151.5346 59.9968 32.0000 1.9796 1.9800 417.2271 417.3384 0.0167 -1.0000 -1.0000 2343590 1583022249.30 151.5346 59.9968 32.0000 1.9797 1.9801 417.2384 417.3489 0.0166 -1.0000 -1.0000 2343653 1583022249.40 151.5306 59.9968 32.0000 1.9793 1.9797 417.3022 417.4139 0.0168 -1.0000 -1.0000 2343715 1583022249.50 151.5300 59.9968 32.0000 1.9790 1.9794 417.2888 417.4007 0.0168 -1.0000 -1.0000 2343793 1583022249.60 151.5300 59.9968 32.0000 1.9794 1.9798 417.1645 417.2762 0.0168 -1.0000 -1.0000 2343856 1583022249.70 151.5300 59.9968 32.0000 1.9794 1.9798 417.1511 417.2626 0.0167 -1.0000 -1.0000 2343918 1583022249.80 151.5300 59.9968 32.0000 1.9794 1.9799 417.2551 417.3665 0.0168 -1.0000 -1.0000 2343996 1583022249.90 151.5300 59.9968 32.0000 1.9790 1.9795 417.4404 417.5524 0.0168 -1.0000 -1.0000 2344059 1583022250.00 151.5643 59.9964 32.0000 1.9794 1.9798 417.4461 417.5579 0.0169 -1.0000 -1.0000 2344121 1583022250.10 151.5643 59.9964 32.0000 1.9795 1.9799 417.3518 417.4640 0.0168 -1.0000 -1.0000 2344184 1583022250.20 151.5643 59.9964 32.0000 1.9793 1.9797 417.2568 417.3683 0.0168 -1.0000 -1.0000 2344715 1583022250.30 151.5643 59.9964 32.0000 1.9794 1.9798 417.2840 417.3950 0.0167 -1.0000 -1.0000 2344793 1583022250.40 151.5643 59.9964 32.0000 1.9788 1.9792 417.4507 417.5624 0.0167 -1.0000 -1.0000 2344871 1583022250.50 151.5056 59.9964 32.0000 1.9793 1.9797 417.3868 417.4982 0.0168 -1.0000 -1.0000 2344934 1583022250.60 151.4848 59.9964 32.0000 1.9800 1.9805 417.2029 417.3147 0.0168 -1.0000 -1.0000 2344996 1583022250.70 151.4848 59.9964 32.0000 1.9800 1.9804 417.1522 417.2629 0.0167 -1.0000 -1.0000 2345074 1583022250.80 151.4848 59.9964 32.0000 1.9799 1.9804 417.1276 417.2392 0.0168 -1.0000 -1.0000 2345137 1583022250.90 151.4848 59.9964 32.0000 1.9800 1.9804 417.3254 417.4371 0.0168 -1.0000 -1.0000 2345200 1583022251.00 151.4848 59.9964 32.0000 1.9793 1.9797 417.4218 417.5330 0.0167 -1.0000 -1.0000 2345262 1583022251.10 151.4265 59.9964 32.0000 1.9795 1.9799 417.3039 417.4152 0.0167 -1.0000 -1.0000 2345340 1583022251.20 151.4265 59.9964 32.0000 1.9797 1.9802 417.2380 417.3490 0.0167 -1.0000 -1.0000 2345450 1583022251.30 151.4265 59.9964 32.0000 1.9798 1.9803 417.1562 417.2686 0.0169 -1.0000 -1.0000 2345512 1583022251.40 151.4265 59.9964 32.0000 1.9795 1.9799 417.2412 417.3530 0.0168 -1.0000 -1.0000 2345574 1583022251.50 151.4265 59.9964 32.0000 1.9789 1.9793 417.3896 417.5008 0.0167 -1.0000 -1.0000 2345653 1583022251.60 151.4265 59.9964 32.0000 1.9793 1.9798 417.3733 417.4842 0.0167 -1.0000 -1.0000 2345715 1583022251.70 151.4386 59.9964 32.0000 1.9800 1.9804 417.2281 417.3403 0.0168 -1.0000 -1.0000 2346481 1583022251.80 151.4386 59.9964 32.0000 1.9805 1.9810 417.1616 417.2726 0.0169 -1.0000 -1.0000 2346559 1583022251.90 151.4386 59.9964 32.0000 1.9794 1.9798 417.2061 417.3185 0.0168 -1.0000 -1.0000 2346621 1583022252.00 151.4386 59.9964 32.0000 1.9790 1.9794 417.2600 417.3724 0.0169 -1.0000 -1.0000 2346684 1583022252.10 151.4386 59.9964 32.0000 1.9791 1.9795 417.3138 417.4259 0.0168 -1.0000 -1.0000 2346762 1583022252.20 151.5028 59.9964 32.0000 1.9799 1.9804 417.2015 417.3137 0.0169 -1.0000 -1.0000 2346950 1583022252.30 151.5028 59.9964 32.0000 1.9802 1.9806 417.1951 417.3061 0.0166 -1.0000 -1.0000 2347012 1583022252.40 151.5028 59.9964 32.0000 1.9807 1.9812 417.1866 417.2976 0.0168 -1.0000 -1.0000 2347090 1583022252.50 151.5028 59.9964 32.0000 1.9799 1.9804 417.2418 417.3539 0.0168 -1.0000 -1.0000 2347153 1583022252.60 151.5028 59.9964 32.0000 1.9799 1.9804 417.3842 417.4953 0.0166 -1.0000 -1.0000 2347215 1583022252.70 151.5028 59.9964 32.0000 1.9796 1.9800 417.2572 417.3678 0.0167 -1.0000 -1.0000 2347293 1583022252.80 151.4864 59.9964 32.0000 1.9804 1.9808 417.1558 417.2676 0.0168 -1.0000 -1.0000 2347356 1583022252.90 151.4827 59.9964 32.0000 1.9796 1.9801 417.3092 417.4202 0.0167 -1.0000 -1.0000 2347418 1583022253.00 151.4827 59.9964 32.0000 1.9792 1.9797 417.4064 417.5179 0.0168 -1.0000 -1.0000 2347481 1583022253.10 151.4827 59.9964 32.0000 1.9801 1.9806 417.3561 417.4672 0.0168 -1.0000 -1.0000 2347543 1583022253.20 151.4827 59.9964 32.0000 1.9796 1.9800 417.3125 417.4251 0.0170 -1.0000 -1.0000 2347621 1583022253.30 151.4827 59.9964 32.0000 1.9803 1.9808 417.1856 417.2985 0.0169 -1.0000 -1.0000 2347684 1583022253.40 151.5348 59.9964 32.0000 1.9799 1.9804 417.1129 417.2247 0.0168 -1.0000 -1.0000 2347746 1583022253.50 151.5348 59.9964 32.0000 1.9794 1.9799 417.3224 417.4341 0.0168 -1.0000 -1.0000 2347824 1583022253.60 151.5348 59.9964 32.0000 1.9790 1.9794 417.3653 417.4768 0.0167 -1.0000 -1.0000 2347887 1583022253.70 151.5348 59.9964 32.0000 1.9797 1.9801 417.2692 417.3808 0.0168 -1.0000 -1.0000 2347949 1583022253.80 151.5348 59.9964 32.0000 1.9801 1.9805 417.2458 417.3571 0.0167 -1.0000 -1.0000 2348027 1583022253.90 151.5348 59.9964 32.0000 1.9791 1.9796 417.3023 417.4135 0.0167 -1.0000 -1.0000 2348074 1583022254.00 151.5648 59.9964 32.0000 1.9791 1.9796 417.3483 417.4596 0.0168 -1.0000 -1.0000 2348137 1583022254.10 151.5796 59.9964 32.0000 1.9799 1.9803 417.2198 417.3322 0.0170 -1.0000 -1.0000 2348215 1583022254.20 151.5796 59.9964 32.0000 1.9797 1.9802 417.2497 417.3617 0.0169 -1.0000 -1.0000 2348277 1583022254.30 151.5796 59.9964 32.0000 1.9800 1.9804 417.2137 417.3257 0.0168 -1.0000 -1.0000 2348559 1583022254.40 151.5796 59.9964 32.0000 1.9799 1.9803 417.1600 417.2718 0.0169 -1.0000 -1.0000 2348621 1583022254.50 151.5796 59.9964 32.0000 1.9797 1.9801 417.2976 417.4099 0.0168 -1.0000 -1.0000 2348684 1583022254.60 151.5794 59.9964 32.0000 1.9789 1.9793 417.3946 417.5058 0.0167 -1.0000 -1.0000 2348746 1583022254.70 151.5794 59.9964 32.0000 1.9794 1.9799 417.3757 417.4871 0.0168 -1.0000 -1.0000 2348824 1583022254.80 151.5794 59.9964 32.0000 1.9800 1.9804 417.2697 417.3822 0.0169 -1.0000 -1.0000 2349324 1583022254.90 151.5794 59.9964 32.0000 1.9801 1.9805 417.1586 417.2703 0.0168 -1.0000 -1.0000 2349387 1583022255.00 151.5794 59.9964 32.0000 1.9798 1.9803 417.2370 417.3490 0.0169 -1.0000 -1.0000 2349465 1583022255.10 151.5794 59.9964 32.0000 1.9795 1.9799 417.2992 417.4109 0.0168 -1.0000 -1.0000 2349527 1583022255.20 151.5659 59.9964 32.0000 1.9794 1.9798 417.3061 417.4177 0.0168 -1.0000 -1.0000 2349590 1583022255.30 151.5659 59.9964 32.0000 1.9809 1.9814 417.2730 417.3848 0.0168 -1.0000 -1.0000 2349668 1583022255.40 151.5659 59.9964 32.0000 1.9802 1.9806 417.1426 417.2548 0.0169 -1.0000 -1.0000 2349731 1583022255.50 151.5659 59.9964 32.0000 1.9806 1.9810 417.2257 417.3376 0.0168 -1.0000 -1.0000 2349793 1583022255.60 151.5659 59.9964 32.0000 1.9801 1.9805 417.2173 417.3286 0.0168 -1.0000 -1.0000 2349856 1583022255.70 151.5514 59.9964 32.0000 1.9791 1.9795 417.3530 417.4649 0.0168 -1.0000 -1.0000 2349918 1583022255.80 151.5514 59.9964 32.0000 1.9796 1.9801 417.3790 417.4905 0.0168 -1.0000 -1.0000 2349996 1583022255.90 151.5514 59.9964 32.0000 1.9791 1.9796 417.3940 417.5063 0.0169 -1.0000 -1.0000 2350059 1583022256.00 151.5514 59.9964 32.0000 1.9799 1.9804 417.2201 417.3320 0.0168 -1.0000 -1.0000 2350121 1583022256.10 151.5514 59.9964 32.0000 1.9802 1.9807 417.2555 417.3671 0.0168 -1.0000 -1.0000 2350199 1583022256.20 151.5086 59.9964 32.0000 1.9796 1.9801 417.2584 417.3697 0.0168 -1.0000 -1.0000 2350262 1583022256.30 151.4703 59.9964 32.0000 1.9793 1.9797 417.2334 417.3444 0.0168 -1.0000 -1.0000 2350465 1583022256.40 151.4703 59.9964 32.0000 1.9797 1.9802 417.1812 417.2918 0.0166 -1.0000 -1.0000 2350543 1583022256.50 151.4703 59.9964 32.0000 1.9801 1.9806 417.1130 417.2243 0.0168 -1.0000 -1.0000 2350606 1583022256.60 151.4703 59.9964 32.0000 1.9808 1.9812 417.1969 417.3091 0.0169 -1.0000 -1.0000 2350668 1583022256.70 151.4703 59.9964 32.0000 1.9795 1.9800 417.2593 417.3714 0.0169 -1.0000 -1.0000 2350731 1583022256.80 151.4216 59.9964 32.0000 1.9789 1.9793 417.3421 417.4539 0.0168 -1.0000 -1.0000 2350793 1583022256.90 151.4216 59.9964 32.0000 1.9801 1.9805 417.3003 417.4117 0.0167 -1.0000 -1.0000 2351449 1583022257.00 151.4216 59.9964 32.0000 1.9803 1.9807 417.1944 417.3056 0.0167 -1.0000 -1.0000 2351527 1583022257.10 151.4216 59.9964 32.0000 1.9804 1.9808 417.2471 417.3583 0.0168 -1.0000 -1.0000 2351590 1583022257.20 151.4216 59.9964 32.0000 1.9798 1.9803 417.3846 417.4973 0.0169 -1.0000 -1.0000 2351653 1583022257.30 151.4344 59.9964 32.0000 1.9792 1.9796 417.4043 417.5162 0.0169 -1.0000 -1.0000 2351731 1583022257.40 151.4680 59.9964 32.0000 1.9798 1.9802 417.2974 417.4100 0.0170 -1.0000 -1.0000 2351793 1583022257.50 151.4680 59.9964 32.0000 1.9804 1.9808 417.2056 417.3160 0.0166 -1.0000 -1.0000 2351871 1583022257.60 151.4680 59.9964 32.0000 1.9802 1.9807 417.1974 417.3089 0.0169 -1.0000 -1.0000 2351934 1583022257.70 151.4680 59.9964 32.0000 1.9803 1.9807 417.2388 417.3505 0.0167 -1.0000 -1.0000 2351996 1583022257.80 151.4680 59.9964 32.0000 1.9793 1.9798 417.3183 417.4305 0.0169 -1.0000 -1.0000 2352074 1583022257.90 151.4693 59.9964 32.0000 1.9803 1.9807 417.3850 417.4970 0.0168 -1.0000 -1.0000 2352715 1583022258.00 151.4718 59.9964 32.0000 1.9799 1.9803 417.4394 417.5516 0.0169 -1.0000 -1.0000 2352777 1583022258.10 151.4718 59.9964 32.0000 1.9802 1.9806 417.2996 417.4107 0.0167 -1.0000 -1.0000 2352856 1583022258.20 151.4718 59.9964 32.0000 1.9799 1.9804 417.2778 417.3892 0.0168 -1.0000 -1.0000 2352918 1583022258.30 151.4718 59.9964 32.0000 1.9801 1.9805 417.2806 417.3929 0.0169 -1.0000 -1.0000 2352981 1583022258.40 151.4718 59.9964 32.0000 1.9788 1.9793 417.3535 417.4657 0.0168 -1.0000 -1.0000 2353059 1583022258.50 151.5378 59.9964 32.0000 1.9782 1.9786 417.4060 417.5182 0.0169 -1.0000 -1.0000 2353121 1583022258.60 151.5378 59.9964 32.0000 1.9799 1.9804 417.4383 417.5504 0.0168 -1.0000 -1.0000 2353184 1583022258.70 151.5378 59.9964 32.0000 1.9804 1.9809 417.2425 417.3546 0.0169 -1.0000 -1.0000 2353262 1583022258.80 151.5378 59.9964 32.0000 1.9804 1.9808 417.1817 417.2937 0.0167 -1.0000 -1.0000 2353324 1583022258.90 151.5378 59.9964 32.0000 1.9803 1.9807 417.1937 417.3059 0.0170 -1.0000 -1.0000 2353481 1583022259.00 151.5596 59.9964 32.0000 1.9795 1.9800 417.2607 417.3731 0.0168 -1.0000 -1.0000 2353543 1583022259.10 151.5632 59.9964 32.0000 1.9793 1.9797 417.3035 417.4152 0.0168 -1.0000 -1.0000 2353606 1583022259.20 151.5632 59.9964 32.0000 1.9798 1.9802 417.2536 417.3656 0.0169 -1.0000 -1.0000 2353668 1583022259.30 151.5632 59.9964 32.0000 1.9802 1.9806 417.2017 417.3148 0.0170 -1.0000 -1.0000 2353746 1583022259.40 151.5632 59.9964 32.0000 1.9794 1.9798 417.1811 417.2917 0.0167 -1.0000 -1.0000 2353809 1583022259.50 151.5632 59.9964 32.0000 1.9793 1.9797 417.3144 417.4268 0.0169 -1.0000 -1.0000 2353871 1583022259.60 151.5632 59.9964 32.0000 1.9794 1.9799 417.3102 417.4222 0.0168 -1.0000 -1.0000 2353934 1583022259.70 151.5566 59.9959 32.0000 1.9794 1.9799 417.3519 417.4630 0.0167 -1.0000 -1.0000 2353996 1583022259.80 151.5566 59.9959 32.0000 1.9802 1.9806 417.2675 417.3799 0.0168 -1.0000 -1.0000 2354074 1583022259.90 151.5566 59.9959 32.0000 1.9797 1.9801 417.1463 417.2595 0.0169 -1.0000 -1.0000 2354137 1583022260.00 151.5566 59.9959 32.0000 1.9802 1.9807 417.2429 417.3543 0.0167 -1.0000 -1.0000 2354559 1583022260.10 151.5566 59.9959 32.0000 1.9795 1.9799 417.2499 417.3607 0.0167 -1.0000 -1.0000 2354652 1583022260.20 151.5566 59.9959 32.0000 1.9793 1.9797 417.3564 417.4676 0.0167 -1.0000 -1.0000 2354715 1583022260.30 151.5566 59.9959 32.0000 1.9792 1.9796 417.3715 417.4828 0.0167 -1.0000 -1.0000 2354778 1583022260.40 151.5251 59.9959 32.0000 1.9798 1.9803 417.3311 417.4426 0.0168 -1.0000 -1.0000 2354856 1583022260.50 151.5212 59.9959 32.0000 1.9800 1.9804 417.1555 417.2672 0.0168 -1.0000 -1.0000 2354918 1583022260.60 151.5212 59.9959 32.0000 1.9798 1.9802 417.1072 417.2186 0.0168 -1.0000 -1.0000 2354981 1583022260.70 151.5212 59.9959 32.0000 1.9795 1.9799 417.2677 417.3797 0.0169 -1.0000 -1.0000 2355043 1583022260.80 151.5212 59.9959 32.0000 1.9798 1.9802 417.3683 417.4808 0.0168 -1.0000 -1.0000 2355106 1583022260.90 151.5162 59.9959 32.0000 1.9790 1.9794 417.3841 417.4955 0.0168 -1.0000 -1.0000 2355168 1583022261.00 151.4613 59.9959 32.0000 1.9797 1.9802 417.2441 417.3567 0.0170 -1.0000 -1.0000 2355246 1583022261.10 151.4613 59.9959 32.0000 1.9798 1.9803 417.1859 417.2980 0.0168 -1.0000 -1.0000 2355309 1583022261.20 151.4613 59.9959 32.0000 1.9806 1.9811 417.2267 417.3381 0.0168 -1.0000 -1.0000 2355371 1583022261.30 151.4613 59.9959 32.0000 1.9797 1.9802 417.1902 417.3016 0.0167 -1.0000 -1.0000 2355449 1583022261.40 151.4613 59.9959 32.0000 1.9791 1.9796 417.3722 417.4839 0.0168 -1.0000 -1.0000 2355512 1583022261.50 151.3997 59.9959 32.0000 1.9786 1.9791 417.4219 417.5341 0.0168 -1.0000 -1.0000 2355731 1583022261.60 151.3997 59.9959 32.0000 1.9797 1.9801 417.3754 417.4873 0.0168 -1.0000 -1.0000 2355793 1583022261.70 151.3997 59.9959 32.0000 1.9798 1.9802 417.1476 417.2591 0.0168 -1.0000 -1.0000 2355856 1583022261.80 151.3997 59.9959 32.0000 1.9798 1.9802 417.3393 417.4508 0.0168 -1.0000 -1.0000 2355918 1583022261.90 151.3997 59.9959 32.0000 1.9798 1.9802 417.4323 417.5441 0.0168 -1.0000 -1.0000 2355981 1583022262.00 151.4000 59.9959 32.0000 1.9790 1.9795 417.4500 417.5615 0.0168 -1.0000 -1.0000 2356231 1583022262.10 151.4078 59.9959 32.0000 1.9795 1.9799 417.3416 417.4536 0.0168 -1.0000 -1.0000 2356293 1583022262.20 151.4078 59.9959 32.0000 1.9803 1.9807 417.1904 417.3030 0.0169 -1.0000 -1.0000 2356387 1583022262.30 151.4078 59.9959 32.0000 1.9799 1.9803 417.1514 417.2636 0.0168 -1.0000 -1.0000 2356449 1583022262.40 151.4078 59.9959 32.0000 1.9796 1.9800 417.1818 417.2942 0.0169 -1.0000 -1.0000 2356527 1583022262.50 151.4078 59.9959 32.0000 1.9792 1.9796 417.4672 417.5795 0.0169 -1.0000 -1.0000 2356981 1583022262.60 151.4529 59.9959 32.0000 1.9797 1.9802 417.4350 417.5472 0.0169 -1.0000 -1.0000 2357043 1583022262.70 151.4529 59.9959 32.0000 1.9800 1.9804 417.3745 417.4862 0.0168 -1.0000 -1.0000 2357106 1583022262.80 151.4529 59.9959 32.0000 1.9798 1.9802 417.2334 417.3456 0.0169 -1.0000 -1.0000 2357168 1583022262.90 151.4529 59.9959 32.0000 1.9795 1.9799 417.2043 417.3168 0.0169 -1.0000 -1.0000 2357231 1583022263.00 151.4529 59.9959 32.0000 1.9794 1.9798 417.2599 417.3721 0.0169 -1.0000 -1.0000 2357309 1583022263.10 151.4529 59.9959 32.0000 1.9793 1.9797 417.4071 417.5188 0.0168 -1.0000 -1.0000 2357371 1583022263.20 151.5181 59.9959 32.0000 1.9797 1.9802 417.3066 417.4188 0.0169 -1.0000 -1.0000 2357450 1583022263.30 151.5736 59.9959 32.0000 1.9799 1.9803 417.2355 417.3478 0.0169 -1.0000 -1.0000 2357527 1583022263.40 151.5736 59.9959 32.0000 1.9795 1.9800 417.1470 417.2583 0.0168 -1.0000 -1.0000 2357590 1583022263.50 151.5736 59.9959 32.0000 1.9801 1.9806 417.1793 417.2911 0.0168 -1.0000 -1.0000 2357653 1583022263.60 151.5736 59.9959 32.0000 1.9796 1.9801 417.1871 417.2984 0.0167 -1.0000 -1.0000 2357762 1583022263.70 151.5736 59.9959 32.0000 1.9789 1.9793 417.3330 417.4451 0.0168 -1.0000 -1.0000 2357824 1583022263.80 151.5451 59.9959 32.0000 1.9792 1.9796 417.4145 417.5264 0.0169 -1.0000 -1.0000 2357902 1583022263.90 151.5451 59.9959 32.0000 1.9797 1.9802 417.3537 417.4668 0.0170 -1.0000 -1.0000 2357965 1583022264.00 151.5451 59.9959 32.0000 1.9793 1.9797 417.3486 417.4602 0.0168 -1.0000 -1.0000 2358027 1583022264.10 151.5451 59.9959 32.0000 1.9792 1.9796 417.2800 417.3927 0.0169 -1.0000 -1.0000 2358231 1583022264.20 151.5451 59.9959 32.0000 1.9785 1.9790 417.3903 417.5021 0.0168 -1.0000 -1.0000 2358293 1583022264.30 151.5284 59.9959 32.0000 1.9787 1.9792 417.4709 417.5826 0.0168 -1.0000 -1.0000 2358356 1583022264.40 151.5277 59.9959 32.0000 1.9796 1.9801 417.2691 417.3812 0.0169 -1.0000 -1.0000 2358434 1583022264.50 151.5277 59.9959 32.0000 1.9801 1.9805 417.1201 417.2323 0.0169 -1.0000 -1.0000 2358496 1583022264.60 151.5277 59.9959 32.0000 1.9805 1.9809 417.1742 417.2870 0.0170 -1.0000 -1.0000 2358715 1583022264.70 151.5277 59.9959 32.0000 1.9798 1.9802 417.1849 417.2972 0.0169 -1.0000 -1.0000 2358793 1583022264.80 151.5277 59.9959 32.0000 1.9803 1.9807 417.3378 417.4508 0.0169 -1.0000 -1.0000 2358856 1583022264.90 151.4631 59.9959 32.0000 1.9789 1.9794 417.4218 417.5338 0.0169 -1.0000 -1.0000 2358918 1583022265.00 151.4631 59.9959 32.0000 1.9802 1.9806 417.2464 417.3591 0.0170 -1.0000 -1.0000 2358996 1583022265.10 151.4631 59.9959 32.0000 1.9809 1.9813 417.1773 417.2901 0.0169 -1.0000 -1.0000 2359324 1583022265.20 151.4631 59.9959 32.0000 1.9801 1.9805 417.1855 417.2984 0.0170 -1.0000 -1.0000 2359387 1583022265.30 151.4631 59.9959 32.0000 1.9796 1.9800 417.3559 417.4692 0.0169 -1.0000 -1.0000 2359465 1583022265.40 151.4631 59.9959 32.0000 1.9794 1.9798 417.3900 417.5017 0.0168 -1.0000 -1.0000 2359527 1583022265.50 151.4266 59.9959 32.0000 1.9799 1.9803 417.2760 417.3879 0.0169 -1.0000 -1.0000 2359606 1583022265.60 151.4266 59.9959 32.0000 1.9804 1.9808 417.1345 417.2469 0.0168 -1.0000 -1.0000 2359824 1583022265.70 151.4266 59.9959 32.0000 1.9796 1.9800 417.1879 417.2992 0.0167 -1.0000 -1.0000 2359887 1583022265.80 151.4266 59.9959 32.0000 1.9794 1.9799 417.2964 417.4088 0.0168 -1.0000 -1.0000 2359965 1583022265.90 151.4266 59.9959 32.0000 1.9793 1.9798 417.3190 417.4302 0.0167 -1.0000 -1.0000 2400027 1583022266.00 151.4632 59.9959 32.0000 1.9795 1.9799 417.3145 417.4264 0.0168 -1.0000 -1.0000 2400090 1583022266.10 151.4730 59.9959 32.0000 1.9802 1.9806 417.1899 417.3015 0.0168 -1.0000 -1.0000 2400215 1583022266.20 151.4730 59.9959 32.0000 1.9807 1.9811 417.1661 417.2790 0.0169 -1.0000 -1.0000 2400277 1583022266.30 151.4730 59.9959 32.0000 1.9803 1.9808 417.2567 417.3680 0.0167 -1.0000 -1.0000 2400340 1583022266.40 151.4730 59.9959 32.0000 1.9796 1.9800 417.4561 417.5678 0.0169 -1.0000 -1.0000 2400418 1583022266.50 151.4730 59.9959 32.0000 1.9796 1.9800 417.3198 417.4320 0.0169 -1.0000 -1.0000 2400481 1583022266.60 151.5451 59.9959 32.0000 1.9800 1.9804 417.2506 417.3633 0.0169 -1.0000 -1.0000 2401262 1583022266.70 151.5451 59.9959 32.0000 1.9796 1.9800 417.2295 417.3420 0.0168 -1.0000 -1.0000 2401324 1583022266.80 151.5451 59.9959 32.0000 1.9798 1.9803 417.4085 417.5213 0.0169 -1.0000 -1.0000 2401418 1583022266.90 151.5451 59.9959 32.0000 1.9803 1.9807 417.2780 417.3896 0.0168 -1.0000 -1.0000 2401512 1583022267.00 151.5451 59.9959 32.0000 1.9793 1.9797 417.3628 417.4750 0.0169 -1.0000 -1.0000 2401590 1583022267.10 151.5451 59.9959 32.0000 1.9791 1.9795 417.3861 417.4972 0.0167 -1.0000 -1.0000 2401652 1583022267.20 151.5536 59.9959 32.0000 1.9802 1.9807 417.2095 417.3217 0.0169 -1.0000 -1.0000 2401715 1583022267.30 151.5584 59.9959 32.0000 1.9806 1.9810 417.2800 417.3926 0.0170 -1.0000 -1.0000 2401793 1583022267.40 151.5584 59.9959 32.0000 1.9797 1.9801 417.2270 417.3398 0.0170 -1.0000 -1.0000 2401856 1583022267.50 151.5584 59.9959 32.0000 1.9800 1.9804 417.2952 417.4076 0.0169 -1.0000 -1.0000 2401934 1583022267.60 151.5584 59.9959 32.0000 1.9796 1.9800 417.1393 417.2514 0.0169 -1.0000 -1.0000 2402012 1583022267.70 151.5584 59.9959 32.0000 1.9800 1.9805 417.2007 417.3127 0.0168 -1.0000 -1.0000 2402074 1583022267.80 151.5427 59.9959 32.0000 1.9797 1.9801 417.1536 417.2654 0.0168 -1.0000 -1.0000 2402137 1583022267.90 151.5427 59.9959 32.0000 1.9794 1.9799 417.2973 417.4088 0.0168 -1.0000 -1.0000 2402199 1583022268.00 151.5427 59.9959 32.0000 1.9793 1.9798 417.4341 417.5458 0.0168 -1.0000 -1.0000 2402262 1583022268.10 151.5427 59.9959 32.0000 1.9785 1.9789 417.3754 417.4881 0.0169 -1.0000 -1.0000 2402340 1583022268.20 151.5427 59.9959 32.0000 1.9785 1.9789 417.3166 417.4286 0.0168 -1.0000 -1.0000 2402465 1583022268.30 151.5748 59.9959 32.0000 1.9795 1.9800 417.2398 417.3519 0.0169 -1.0000 -1.0000 2402527 1583022268.40 151.5801 59.9959 32.0000 1.9792 1.9796 417.1866 417.2981 0.0166 -1.0000 -1.0000 2402606 1583022268.50 151.5801 59.9959 32.0000 1.9792 1.9796 417.2595 417.3722 0.0169 -1.0000 -1.0000 2402668 1583022268.60 151.5801 59.9959 32.0000 1.9790 1.9795 417.3443 417.4560 0.0167 -1.0000 -1.0000 2402731 1583022268.70 151.5801 59.9959 32.0000 1.9788 1.9792 417.2542 417.3655 0.0168 -1.0000 -1.0000 2402809 1583022268.80 151.5773 59.9959 32.0000 1.9798 1.9802 417.1235 417.2348 0.0167 -1.0000 -1.0000 2402871 1583022268.90 151.5363 59.9959 32.0000 1.9800 1.9804 417.0697 417.1818 0.0168 -1.0000 -1.0000 2402934 1583022269.00 151.5363 59.9959 32.0000 1.9797 1.9801 417.2151 417.3270 0.0169 -1.0000 -1.0000 2402996 1583022269.10 151.5363 59.9959 32.0000 1.9795 1.9800 417.3350 417.4476 0.0169 -1.0000 -1.0000 2403059 1583022269.20 151.5363 59.9959 32.0000 1.9799 1.9803 417.4582 417.5706 0.0169 -1.0000 -1.0000 2403246 1583022269.30 151.5363 59.9959 32.0000 1.9795 1.9799 417.3509 417.4632 0.0169 -1.0000 -1.0000 2403309 1583022269.40 151.4479 59.9959 32.0000 1.9795 1.9799 417.3192 417.4312 0.0169 -1.0000 -1.0000 2403387 1583022269.50 151.4479 59.9959 32.0000 1.9801 1.9805 417.2162 417.3289 0.0169 -1.0000 -1.0000 2403449 1583022269.60 151.4479 59.9959 32.0000 1.9795 1.9799 417.1326 417.2445 0.0169 -1.0000 -1.0000 2403512 1583022269.70 151.4479 59.9959 32.0000 1.9795 1.9799 417.2741 417.3866 0.0169 -1.0000 -1.0000 2403840 1583022269.80 151.4479 59.9959 32.0000 1.9794 1.9798 417.4011 417.5127 0.0168 -1.0000 -1.0000 2403918 1583022269.90 151.4476 59.9959 32.0000 1.9796 1.9800 417.2863 417.3987 0.0169 -1.0000 -1.0000 2403981 1583022270.00 151.4380 59.9964 32.0000 1.9793 1.9797 417.2778 417.3900 0.0168 -1.0000 -1.0000 2404043 1583022270.10 151.4380 59.9964 32.0000 1.9800 1.9804 417.1261 417.2377 0.0168 -1.0000 -1.0000 2404121 1583022270.20 151.4380 59.9964 32.0000 1.9799 1.9803 417.1819 417.2933 0.0168 -1.0000 -1.0000 2404465 1583022270.30 151.4380 59.9964 32.0000 1.9797 1.9801 417.2903 417.4029 0.0170 -1.0000 -1.0000 2404527 1583022270.40 151.4380 59.9964 32.0000 1.9787 1.9792 417.3951 417.5067 0.0168 -1.0000 -1.0000 2404606 1583022270.50 151.5056 59.9964 32.0000 1.9785 1.9789 417.4386 417.5511 0.0169 -1.0000 -1.0000 2404762 1583022270.60 151.5508 59.9964 32.0000 1.9794 1.9798 417.3341 417.4462 0.0169 -1.0000 -1.0000 2404840 1583022270.70 151.5508 59.9964 32.0000 1.9802 1.9807 417.4350 417.5478 0.0170 -1.0000 -1.0000 2404981 1583022270.80 151.5508 59.9964 32.0000 1.9801 1.9806 417.2807 417.3945 0.0171 -1.0000 -1.0000 2405043 1583022270.90 151.5508 59.9964 32.0000 1.9800 1.9805 417.2382 417.3505 0.0169 -1.0000 -1.0000 2405106 1583022271.00 151.5508 59.9964 32.0000 1.9801 1.9805 417.4066 417.5185 0.0168 -1.0000 -1.0000 2405184 1583022271.10 151.5440 59.9964 32.0000 1.9797 1.9801 417.4087 417.5209 0.0168 -1.0000 -1.0000 2405246 1583022271.20 151.5440 59.9964 32.0000 1.9786 1.9791 417.3680 417.4789 0.0167 -1.0000 -1.0000 2405309 1583022271.30 151.5440 59.9964 32.0000 1.9797 1.9801 417.3094 417.4209 0.0169 -1.0000 -1.0000 2405371 1583022271.40 151.5440 59.9964 32.0000 1.9804 1.9808 417.2026 417.3147 0.0169 -1.0000 -1.0000 2405434 1583022271.50 151.5440 59.9964 32.0000 1.9803 1.9807 417.1905 417.3030 0.0169 -1.0000 -1.0000 2405512 1583022271.60 151.5678 59.9964 32.0000 1.9792 1.9796 417.2972 417.4093 0.0169 -1.0000 -1.0000 2405574 1583022271.70 151.5813 59.9964 32.0000 1.9795 1.9800 417.3298 417.4427 0.0169 -1.0000 -1.0000 2405637 1583022271.80 151.5813 59.9964 32.0000 1.9801 1.9805 417.4096 417.5213 0.0168 -1.0000 -1.0000 2406340 1583022271.90 151.5813 59.9964 32.0000 1.9798 1.9802 417.3422 417.4549 0.0170 -1.0000 -1.0000 2406402 1583022272.00 151.5813 59.9964 32.0000 1.9799 1.9804 417.2960 417.4091 0.0170 -1.0000 -1.0000 2406481 1583022272.10 151.5813 59.9964 32.0000 1.9801 1.9806 417.2427 417.3546 0.0169 -1.0000 -1.0000 2406543 1583022272.20 151.4700 59.9964 32.0000 1.9795 1.9800 417.4219 417.5342 0.0169 -1.0000 -1.0000 2406606 1583022272.30 151.4700 59.9964 32.0000 1.9790 1.9794 417.4222 417.5344 0.0169 -1.0000 -1.0000 2406668 1583022272.40 151.4700 59.9964 32.0000 1.9794 1.9799 417.3444 417.4567 0.0169 -1.0000 -1.0000 2406746 1583022272.50 151.4700 59.9964 32.0000 1.9799 1.9804 417.2913 417.4040 0.0169 -1.0000 -1.0000 2406809 1583022272.60 151.4700 59.9964 32.0000 1.9800 1.9804 417.1911 417.3035 0.0169 -1.0000 -1.0000 2406871 1583022272.70 151.4700 59.9964 32.0000 1.9794 1.9798 417.1329 417.2454 0.0169 -1.0000 -1.0000 2406965 1583022272.80 151.4432 59.9964 32.0000 1.9791 1.9796 417.3085 417.4201 0.0168 -1.0000 -1.0000 2407059 1583022272.90 151.4432 59.9964 32.0000 1.9791 1.9795 417.4020 417.5134 0.0167 -1.0000 -1.0000 2407121 1583022273.00 151.4432 59.9964 32.0000 1.9796 1.9800 417.4178 417.5299 0.0169 -1.0000 -1.0000 2407199 1583022273.10 151.4432 59.9964 32.0000 1.9793 1.9797 417.2018 417.3142 0.0169 -1.0000 -1.0000 2407262 1583022273.20 151.4432 59.9964 32.0000 1.9805 1.9809 417.1770 417.2884 0.0167 -1.0000 -1.0000 2407324 1583022273.30 151.4425 59.9964 32.0000 1.9796 1.9800 417.3118 417.4239 0.0169 -1.0000 -1.0000 2407481 1583022273.40 151.4234 59.9964 32.0000 1.9794 1.9798 417.3924 417.5059 0.0170 -1.0000 -1.0000 2407543 1583022273.50 151.4234 59.9964 32.0000 1.9796 1.9800 417.3471 417.4597 0.0170 -1.0000 -1.0000 2407621 1583022273.60 151.4234 59.9964 32.0000 1.9799 1.9803 417.1609 417.2740 0.0170 -1.0000 -1.0000 2407684 1583022273.70 151.4234 59.9964 32.0000 1.9805 1.9810 417.1695 417.2816 0.0168 -1.0000 -1.0000 2407746 1583022273.80 151.4234 59.9964 32.0000 1.9797 1.9801 417.2663 417.3784 0.0169 -1.0000 -1.0000 2408027 1583022273.90 151.4703 59.9964 32.0000 1.9794 1.9799 417.3684 417.4800 0.0167 -1.0000 -1.0000 2408090 1583022274.00 151.4703 59.9964 32.0000 1.9800 1.9804 417.4411 417.5535 0.0169 -1.0000 -1.0000 2408152 1583022274.10 151.4703 59.9964 32.0000 1.9797 1.9801 417.3038 417.4147 0.0167 -1.0000 -1.0000 2408231 1583022274.20 151.4703 59.9964 32.0000 1.9800 1.9805 417.2771 417.3888 0.0167 -1.0000 -1.0000 2408293 1583022274.30 151.4703 59.9964 32.0000 1.9800 1.9805 417.1640 417.2758 0.0168 -1.0000 -1.0000 2408481 1583022274.40 151.4705 59.9964 32.0000 1.9795 1.9799 417.2477 417.3594 0.0169 -1.0000 -1.0000 2408559 1583022274.50 151.4724 59.9964 32.0000 1.9795 1.9799 417.3148 417.4270 0.0168 -1.0000 -1.0000 2408621 1583022274.60 151.4724 59.9964 32.0000 1.9799 1.9803 417.3831 417.4951 0.0169 -1.0000 -1.0000 2408684 1583022274.70 151.4724 59.9964 32.0000 1.9791 1.9796 417.3605 417.4723 0.0168 -1.0000 -1.0000 2408746 1583022274.80 151.4724 59.9964 32.0000 1.9798 1.9803 417.2926 417.4054 0.0170 -1.0000 -1.0000 2408809 1583022274.90 151.4724 59.9964 32.0000 1.9800 1.9804 417.1219 417.2348 0.0169 -1.0000 -1.0000 2409246 1583022275.00 151.5372 59.9969 32.0000 1.9798 1.9803 417.2738 417.3859 0.0169 -1.0000 -1.0000 2409356 1583022275.10 151.5372 59.9969 32.0000 1.9798 1.9802 417.4484 417.5612 0.0169 -1.0000 -1.0000 2409418 1583022275.20 151.5372 59.9969 32.0000 1.9796 1.9800 417.3275 417.4394 0.0168 -1.0000 -1.0000 2409481 1583022275.30 151.5372 59.9969 32.0000 1.9792 1.9796 417.2937 417.4059 0.0169 -1.0000 -1.0000 2409543 1583022275.40 151.5372 59.9969 32.0000 1.9802 1.9806 417.1884 417.3001 0.0168 -1.0000 -1.0000 2409731 1583022275.50 151.5372 59.9969 32.0000 1.9809 1.9813 417.1279 417.2405 0.0169 -1.0000 -1.0000 2409809 1583022275.60 151.5135 59.9969 32.0000 1.9804 1.9809 417.2773 417.3894 0.0168 -1.0000 -1.0000 2409871 1583022275.70 151.5135 59.9969 32.0000 1.9792 1.9796 417.4054 417.5178 0.0169 -1.0000 -1.0000 2409934 1583022275.80 151.5135 59.9969 32.0000 1.9795 1.9799 417.3928 417.5044 0.0168 -1.0000 -1.0000 2409996 1583022275.90 151.5135 59.9969 32.0000 1.9794 1.9798 417.1883 417.3006 0.0169 -1.0000 -1.0000 2410059 1583022276.00 151.5135 59.9969 32.0000 1.9797 1.9802 417.1191 417.2312 0.0169 -1.0000 -1.0000 2410137 1583022276.10 151.5146 59.9969 32.0000 1.9802 1.9806 417.2137 417.3254 0.0168 -1.0000 -1.0000 2410199 1583022276.20 151.5152 59.9969 32.0000 1.9796 1.9801 417.2779 417.3894 0.0168 -1.0000 -1.0000 2410309 1583022276.30 151.5152 59.9969 32.0000 1.9801 1.9806 417.3793 417.4918 0.0169 -1.0000 -1.0000 2410371 1583022276.40 151.5152 59.9969 32.0000 1.9798 1.9802 417.2674 417.3798 0.0169 -1.0000 -1.0000 2410481 1583022276.50 151.5152 59.9969 32.0000 1.9794 1.9798 417.0975 417.2092 0.0169 -1.0000 -1.0000 2410543 1583022276.60 151.5152 59.9969 32.0000 1.9809 1.9813 417.1548 417.2672 0.0169 -1.0000 -1.0000 2410606 1583022276.70 151.5108 59.9969 32.0000 1.9801 1.9805 417.2420 417.3544 0.0169 -1.0000 -1.0000 2410684 1583022276.80 151.5108 59.9969 32.0000 1.9793 1.9798 417.2934 417.4059 0.0169 -1.0000 -1.0000 2410746 1583022276.90 151.5108 59.9969 32.0000 1.9802 1.9806 417.3090 417.4210 0.0168 -1.0000 -1.0000 2410981 1583022277.00 151.5108 59.9969 32.0000 1.9810 1.9814 417.1687 417.2807 0.0169 -1.0000 -1.0000 2411043 1583022277.10 151.5108 59.9969 32.0000 1.9804 1.9808 417.2410 417.3531 0.0168 -1.0000 -1.0000 2411106 1583022277.20 151.4547 59.9969 32.0000 1.9794 1.9798 417.3357 417.4478 0.0169 -1.0000 -1.0000 2411168 1583022277.30 151.4547 59.9969 32.0000 1.9790 1.9794 417.5118 417.6240 0.0168 -1.0000 -1.0000 2411246 1583022277.40 151.4547 59.9969 32.0000 1.9796 1.9800 417.4211 417.5337 0.0170 -1.0000 -1.0000 2411731 1583022277.50 151.4547 59.9969 32.0000 1.9803 1.9808 417.3406 417.4522 0.0168 -1.0000 -1.0000 2411793 1583022277.60 151.4547 59.9969 32.0000 1.9799 1.9803 417.2211 417.3326 0.0168 -1.0000 -1.0000 2411856 1583022277.70 151.4547 59.9969 32.0000 1.9798 1.9803 417.2119 417.3232 0.0167 -1.0000 -1.0000 2411918 1583022277.80 151.4492 59.9969 32.0000 1.9798 1.9803 417.3129 417.4253 0.0169 -1.0000 -1.0000 2411996 1583022277.90 151.4492 59.9969 32.0000 1.9793 1.9798 417.4496 417.5623 0.0169 -1.0000 -1.0000 2412059 1583022278.00 151.4492 59.9969 32.0000 1.9805 1.9810 417.2755 417.3871 0.0167 -1.0000 -1.0000 2412246 1583022278.10 151.4492 59.9969 32.0000 1.9801 1.9805 417.1767 417.2880 0.0168 -1.0000 -1.0000 2412324 1583022278.20 151.4492 59.9969 32.0000 1.9801 1.9806 417.2010 417.3135 0.0169 -1.0000 -1.0000 2412387 1583022278.30 151.4654 59.9969 32.0000 1.9797 1.9802 417.3356 417.4472 0.0167 -1.0000 -1.0000 2412449 1583022278.40 151.5049 59.9969 32.0000 1.9792 1.9796 417.3426 417.4543 0.0169 -1.0000 -1.0000 2412527 1583022278.50 151.5049 59.9969 32.0000 1.9793 1.9798 417.4987 417.6105 0.0169 -1.0000 -1.0000 2413043 1583022278.60 151.5049 59.9969 32.0000 1.9799 1.9804 417.2673 417.3798 0.0168 -1.0000 -1.0000 2413090 1583022278.70 151.5049 59.9969 32.0000 1.9807 1.9811 417.1982 417.3094 0.0167 -1.0000 -1.0000 2413168 1583022278.80 151.5049 59.9969 32.0000 1.9801 1.9806 417.2473 417.3592 0.0168 -1.0000 -1.0000 2413231 1583022278.90 151.5693 59.9969 32.0000 1.9794 1.9799 417.2750 417.3872 0.0169 -1.0000 -1.0000 2413293 1583022279.00 151.5693 59.9969 32.0000 1.9801 1.9805 417.3222 417.4351 0.0170 -1.0000 -1.0000 2413559 1583022279.10 151.5693 59.9969 32.0000 1.9798 1.9802 417.3015 417.4140 0.0169 -1.0000 -1.0000 2413621 1583022279.20 151.5693 59.9969 32.0000 1.9805 1.9809 417.1560 417.2673 0.0167 -1.0000 -1.0000 2413684 1583022279.30 151.5693 59.9969 32.0000 1.9799 1.9803 417.1308 417.2418 0.0167 -1.0000 -1.0000 2413762 1583022279.40 151.5682 59.9969 32.0000 1.9805 1.9809 417.1689 417.2798 0.0167 -1.0000 -1.0000 2413824 1583022279.50 151.5555 59.9969 32.0000 1.9791 1.9795 417.4378 417.5498 0.0168 -1.0000 -1.0000 2413887 1583022279.60 151.5555 59.9969 32.0000 1.9789 1.9794 417.4332 417.5453 0.0169 -1.0000 -1.0000 2413965 1583022279.70 151.5555 59.9969 32.0000 1.9800 1.9805 417.4173 417.5301 0.0170 -1.0000 -1.0000 2414027 1583022279.80 151.5555 59.9969 32.0000 1.9803 1.9807 417.2170 417.3277 0.0167 -1.0000 -1.0000 2414106 1583022279.90 151.5555 59.9969 32.0000 1.9797 1.9802 417.1885 417.3002 0.0168 -1.0000 -1.0000 2414168 1583022280.00 151.5555 59.9969 32.0000 1.9800 1.9805 417.2272 417.3391 0.0168 -1.0000 -1.0000 2414309 1583022280.10 151.5392 59.9973 32.0000 1.9793 1.9798 417.4096 417.5224 0.0169 -1.0000 -1.0000 2414387 1583022280.20 151.5392 59.9973 32.0000 1.9788 1.9793 417.2975 417.4093 0.0168 -1.0000 -1.0000 2414449 1583022280.30 151.5392 59.9973 32.0000 1.9798 1.9802 417.2506 417.3620 0.0167 -1.0000 -1.0000 2414512 1583022280.40 151.5392 59.9973 32.0000 1.9792 1.9796 417.1301 417.2414 0.0168 -1.0000 -1.0000 2414574 1583022280.50 151.5392 59.9973 32.0000 1.9790 1.9795 417.1143 417.2259 0.0168 -1.0000 -1.0000 2414809 1583022280.60 151.5392 59.9973 32.0000 1.9794 1.9799 417.3417 417.4536 0.0168 -1.0000 -1.0000 2414871 1583022280.70 151.5392 59.9973 32.0000 1.9786 1.9791 417.3964 417.5072 0.0166 -1.0000 -1.0000 2414965 1583022280.80 151.5255 59.9973 32.0000 1.9789 1.9794 417.2913 417.4034 0.0169 -1.0000 -1.0000 2415027 1583022280.90 151.5255 59.9973 32.0000 1.9795 1.9799 417.2300 417.3421 0.0168 -1.0000 -1.0000 2415090 1583022281.00 151.5255 59.9973 32.0000 1.9814 1.9818 417.1438 417.2549 0.0167 -1.0000 -1.0000 2415153 1583022281.10 151.5255 59.9973 32.0000 1.9795 1.9799 417.2831 417.3954 0.0169 -1.0000 -1.0000 2415309 1583022281.20 151.5255 59.9973 32.0000 1.9790 1.9794 417.4272 417.5385 0.0167 -1.0000 -1.0000 2415371 1583022281.30 151.5255 59.9973 32.0000 1.9786 1.9790 417.3463 417.4576 0.0167 -1.0000 -1.0000 2415434 1583022281.40 151.5255 59.9973 32.0000 1.9800 1.9805 417.3039 417.4155 0.0168 -1.0000 -1.0000 2415496 1583022281.50 151.4796 59.9973 32.0000 1.9803 1.9807 417.1483 417.2601 0.0168 -1.0000 -1.0000 2415574 1583022281.60 151.4796 59.9973 32.0000 1.9796 1.9801 417.2966 417.4076 0.0167 -1.0000 -1.0000 2416074 1583022281.70 151.4796 59.9973 32.0000 1.9797 1.9801 417.3440 417.4556 0.0168 -1.0000 -1.0000 2416137 1583022281.80 151.4796 59.9973 32.0000 1.9802 1.9806 417.2856 417.3974 0.0168 -1.0000 -1.0000 2416215 1583022281.90 151.4796 59.9973 32.0000 1.9806 1.9810 417.2529 417.3657 0.0170 -1.0000 -1.0000 2416277 1583022282.00 151.4796 59.9973 32.0000 1.9801 1.9806 417.1801 417.2922 0.0168 -1.0000 -1.0000 2416340 1583022282.10 151.4669 59.9973 32.0000 1.9794 1.9798 417.2224 417.3343 0.0168 -1.0000 -1.0000 2416762 1583022282.20 151.4669 59.9973 32.0000 1.9790 1.9794 417.4753 417.5871 0.0168 -1.0000 -1.0000 2416824 1583022282.30 151.4669 59.9973 32.0000 1.9797 1.9802 417.3292 417.4413 0.0169 -1.0000 -1.0000 2416887 1583022282.40 151.4669 59.9973 32.0000 1.9804 1.9808 417.3161 417.4279 0.0168 -1.0000 -1.0000 2416965 1583022282.50 151.4669 59.9973 32.0000 1.9803 1.9808 417.1348 417.2463 0.0168 -1.0000 -1.0000 2417043 1583022282.60 151.5017 59.9973 32.0000 1.9799 1.9803 417.3288 417.4405 0.0168 -1.0000 -1.0000 2417231 1583022282.70 151.5212 59.9973 32.0000 1.9791 1.9795 417.4993 417.6103 0.0167 -1.0000 -1.0000 2417309 1583022282.80 151.5212 59.9973 32.0000 1.9801 1.9805 417.3779 417.4896 0.0168 -1.0000 -1.0000 2417371 1583022282.90 151.5212 59.9973 32.0000 1.9802 1.9806 417.2851 417.3967 0.0168 -1.0000 -1.0000 2417434 1583022283.00 151.5212 59.9973 32.0000 1.9801 1.9806 417.2400 417.3514 0.0167 -1.0000 -1.0000 2417512 1583022283.10 151.5212 59.9973 32.0000 1.9796 1.9801 417.2480 417.3595 0.0169 -1.0000 -1.0000 2417746 1583022283.20 151.4931 59.9973 32.0000 1.9797 1.9801 417.3314 417.4428 0.0167 -1.0000 -1.0000 2417809 1583022283.30 151.4931 59.9973 32.0000 1.9795 1.9800 417.4114 417.5234 0.0168 -1.0000 -1.0000 2417871 1583022283.40 151.4931 59.9973 32.0000 1.9798 1.9802 417.2846 417.3961 0.0167 -1.0000 -1.0000 2417934 1583022283.50 151.4931 59.9973 32.0000 1.9801 1.9806 417.2109 417.3227 0.0169 -1.0000 -1.0000 2418012 1583022283.60 151.4931 59.9973 32.0000 1.9800 1.9804 417.1549 417.2670 0.0169 -1.0000 -1.0000 2418074 1583022283.70 151.4931 59.9973 32.0000 1.9798 1.9802 417.2334 417.3456 0.0168 -1.0000 -1.0000 2418137 1583022283.80 151.5634 59.9973 32.0000 1.9793 1.9797 417.4320 417.5439 0.0169 -1.0000 -1.0000 2418215 1583022283.90 151.5634 59.9973 32.0000 1.9797 1.9802 417.3811 417.4951 0.0172 -1.0000 -1.0000 2418277 1583022284.00 151.5634 59.9973 32.0000 1.9798 1.9802 417.1798 417.2931 0.0171 -1.0000 -1.0000 2418340 1583022284.10 151.5634 59.9973 32.0000 1.9792 1.9797 417.1888 417.3026 0.0171 -1.0000 -1.0000 2418402 1583022284.20 151.5634 59.9973 32.0000 1.9790 1.9794 417.2654 417.3781 0.0170 -1.0000 -1.0000 2418590 1583022284.30 151.6053 59.9973 32.0000 1.9794 1.9799 417.3644 417.4761 0.0168 -1.0000 -1.0000 2418652 1583022284.40 151.6053 59.9973 32.0000 1.9796 1.9800 417.4110 417.5234 0.0169 -1.0000 -1.0000 2418731 1583022284.50 151.6053 59.9973 32.0000 1.9808 1.9812 417.3049 417.4170 0.0168 -1.0000 -1.0000 2418793 1583022284.60 151.6053 59.9973 32.0000 1.9800 1.9805 417.3002 417.4126 0.0169 -1.0000 -1.0000 2418856 1583022284.70 151.6053 59.9973 32.0000 1.9800 1.9804 417.2234 417.3352 0.0168 -1.0000 -1.0000 2419746 1583022284.80 151.5800 59.9970 32.0000 1.9804 1.9808 417.2632 417.3744 0.0168 -1.0000 -1.0000 2419824 1583022284.90 151.5668 59.9968 32.0000 1.9800 1.9804 417.3985 417.5099 0.0167 -1.0000 -1.0000 2419918 1583022285.00 151.5668 59.9968 32.0000 1.9795 1.9799 417.4093 417.5206 0.0168 -1.0000 -1.0000 2419996 1583022285.10 151.5668 59.9968 32.0000 1.9804 1.9808 417.2803 417.3921 0.0168 -1.0000 -1.0000 2420059 1583022285.20 151.5668 59.9968 32.0000 1.9794 1.9798 417.2314 417.3423 0.0167 -1.0000 -1.0000 2420121 1583022285.30 151.5668 59.9968 32.0000 1.9799 1.9803 417.1819 417.2935 0.0168 -1.0000 -1.0000 2420199 1583022285.40 151.5513 59.9968 32.0000 1.9798 1.9803 417.2483 417.3596 0.0168 -1.0000 -1.0000 2420262 1583022285.50 151.5513 59.9968 32.0000 1.9799 1.9804 417.3753 417.4878 0.0170 -1.0000 -1.0000 2420324 1583022285.60 151.5513 59.9968 32.0000 1.9802 1.9806 417.4025 417.5138 0.0167 -1.0000 -1.0000 2420387 1583022285.70 151.5513 59.9968 32.0000 1.9801 1.9805 417.3338 417.4457 0.0169 -1.0000 -1.0000 2420449 1583022285.80 151.5513 59.9968 32.0000 1.9803 1.9807 417.1997 417.3115 0.0168 -1.0000 -1.0000 2420527 1583022285.90 151.4866 59.9968 32.0000 1.9805 1.9809 417.2763 417.3877 0.0167 -1.0000 -1.0000 2420590 1583022286.00 151.4866 59.9968 32.0000 1.9806 1.9810 417.3706 417.4813 0.0167 -1.0000 -1.0000 2420652 1583022286.10 151.4866 59.9968 32.0000 1.9806 1.9810 417.3896 417.5009 0.0168 -1.0000 -1.0000 2420731 1583022286.20 151.4866 59.9968 32.0000 1.9803 1.9808 417.2869 417.3988 0.0168 -1.0000 -1.0000 2421090 1583022286.30 151.4866 59.9968 32.0000 1.9805 1.9809 417.0915 417.2034 0.0168 -1.0000 -1.0000 2421153 1583022286.40 151.4864 59.9968 32.0000 1.9803 1.9807 417.1613 417.2731 0.0168 -1.0000 -1.0000 2421215 1583022286.50 151.4928 59.9968 32.0000 1.9809 1.9813 417.3404 417.4519 0.0168 -1.0000 -1.0000 2421277 1583022286.60 151.4928 59.9968 32.0000 1.9801 1.9805 417.5155 417.6272 0.0168 -1.0000 -1.0000 2421340 1583022286.70 151.4928 59.9968 32.0000 1.9797 1.9802 417.3735 417.4848 0.0167 -1.0000 -1.0000 2421418 1583022286.80 151.4928 59.9968 32.0000 1.9801 1.9805 417.2458 417.3569 0.0168 -1.0000 -1.0000 2421481 1583022286.90 151.4928 59.9968 32.0000 1.9801 1.9805 417.1931 417.3053 0.0169 -1.0000 -1.0000 2421559 1583022287.00 151.4928 59.9968 32.0000 1.9802 1.9806 417.2568 417.3687 0.0168 -1.0000 -1.0000 2421637 1583022287.10 151.4928 59.9968 32.0000 1.9800 1.9804 417.3475 417.4587 0.0167 -1.0000 -1.0000 2421699 1583022287.20 151.4928 59.9968 32.0000 1.9806 1.9810 417.3184 417.4296 0.0167 -1.0000 -1.0000 2421762 1583022287.30 151.4928 59.9968 32.0000 1.9805 1.9809 417.2386 417.3505 0.0169 -1.0000 -1.0000 2421824 1583022287.40 151.4928 59.9968 32.0000 1.9803 1.9807 417.1769 417.2881 0.0167 -1.0000 -1.0000 2421887 1583022287.50 151.4928 59.9968 32.0000 1.9803 1.9807 417.2737 417.3854 0.0167 -1.0000 -1.0000 2421965 1583022287.60 151.5163 59.9968 32.0000 1.9800 1.9805 417.4516 417.5636 0.0168 -1.0000 -1.0000 2422027 1583022287.70 151.5163 59.9968 32.0000 1.9804 1.9809 417.4650 417.5754 0.0166 -1.0000 -1.0000 2422090 1583022287.80 151.5163 59.9968 32.0000 1.9802 1.9806 417.2586 417.3702 0.0168 -1.0000 -1.0000 2422184 1583022287.90 151.5163 59.9968 32.0000 1.9810 1.9814 417.1608 417.2726 0.0168 -1.0000 -1.0000 2422262 1583022288.00 151.5240 59.9968 32.0000 1.9799 1.9804 417.3273 417.4388 0.0167 -1.0000 -1.0000 2422309 1583022288.10 151.5240 59.9968 32.0000 1.9797 1.9801 417.3325 417.4444 0.0168 -1.0000 -1.0000 2422387 1583022288.20 151.5240 59.9968 32.0000 1.9804 1.9808 417.2856 417.3965 0.0166 -1.0000 -1.0000 2422449 1583022288.30 151.5240 59.9968 32.0000 1.9805 1.9809 417.1079 417.2193 0.0169 -1.0000 -1.0000 2423121 1583022288.40 151.5240 59.9968 32.0000 1.9803 1.9808 417.2179 417.3300 0.0169 -1.0000 -1.0000 2423215 1583022288.50 151.5240 59.9968 32.0000 1.9789 1.9794 417.3933 417.5056 0.0169 -1.0000 -1.0000 2423309 1583022288.60 151.5240 59.9968 32.0000 1.9792 1.9796 417.3710 417.4828 0.0168 -1.0000 -1.0000 2423387 1583022288.70 151.5240 59.9968 32.0000 1.9804 1.9809 417.2654 417.3772 0.0168 -1.0000 -1.0000 2423450 1583022288.80 151.5285 59.9968 32.0000 1.9803 1.9807 417.1974 417.3085 0.0167 -1.0000 -1.0000 2423527 1583022288.90 151.5733 59.9968 32.0000 1.9800 1.9804 417.2328 417.3436 0.0167 -1.0000 -1.0000 2423590 1583022289.00 151.5733 59.9968 32.0000 1.9797 1.9801 417.3189 417.4309 0.0169 -1.0000 -1.0000 2423668 1583022289.10 151.5733 59.9968 32.0000 1.9796 1.9800 417.3477 417.4591 0.0168 -1.0000 -1.0000 2423731 1583022289.20 151.5733 59.9968 32.0000 1.9805 1.9809 417.3071 417.4189 0.0167 -1.0000 -1.0000 2423809 1583022289.30 151.5733 59.9968 32.0000 1.9801 1.9805 417.2071 417.3180 0.0167 -1.0000 -1.0000 2423871 1583022289.40 151.5518 59.9968 32.0000 1.9802 1.9806 417.2058 417.3170 0.0167 -1.0000 -1.0000 2423934 1583022289.50 151.5518 59.9968 32.0000 1.9804 1.9808 417.1860 417.2967 0.0167 -1.0000 -1.0000 2424012 1583022289.60 151.5518 59.9968 32.0000 1.9793 1.9798 417.3628 417.4748 0.0169 -1.0000 -1.0000 2424074 1583022289.70 151.5518 59.9968 32.0000 1.9796 1.9801 417.3059 417.4180 0.0168 -1.0000 -1.0000 2424137 1583022289.80 151.5518 59.9968 32.0000 1.9798 1.9803 417.3160 417.4275 0.0168 -1.0000 -1.0000 2424215 1583022289.90 151.5518 59.9968 32.0000 1.9802 1.9807 417.2054 417.3171 0.0168 -1.0000 -1.0000 2424277 1583022290.00 151.4909 59.9970 32.0000 1.9803 1.9808 417.1494 417.2605 0.0167 -1.0000 -1.0000 2424340 1583022290.10 151.4766 59.9971 32.0000 1.9800 1.9804 417.2002 417.3108 0.0167 -1.0000 -1.0000 2424402 1583022290.20 151.4766 59.9971 32.0000 1.9795 1.9800 417.2701 417.3815 0.0168 -1.0000 -1.0000 2424481 1583022290.30 151.4766 59.9971 32.0000 1.9790 1.9794 417.2985 417.4102 0.0168 -1.0000 -1.0000 2424762 1583022290.40 151.4766 59.9971 32.0000 1.9789 1.9794 417.2964 417.4084 0.0168 -1.0000 -1.0000 2424840 1583022290.50 151.4766 59.9971 32.0000 1.9809 1.9813 417.1980 417.3098 0.0168 -1.0000 -1.0000 2424903 1583022290.60 151.4766 59.9971 32.0000 1.9794 1.9798 417.1519 417.2644 0.0170 -1.0000 -1.0000 2424965 1583022290.70 151.4766 59.9971 32.0000 1.9798 1.9802 417.2992 417.4107 0.0166 -1.0000 -1.0000 2425043 1583022290.80 151.4766 59.9971 32.0000 1.9791 1.9795 417.2949 417.4055 0.0167 -1.0000 -1.0000 2425262 1583022290.90 151.4766 59.9971 32.0000 1.9799 1.9804 417.2648 417.3770 0.0168 -1.0000 -1.0000 2425324 1583022291.00 151.4766 59.9971 32.0000 1.9799 1.9804 417.2654 417.3764 0.0167 -1.0000 -1.0000 2425403 1583022291.10 151.4766 59.9971 32.0000 1.9808 1.9812 417.1627 417.2739 0.0167 -1.0000 -1.0000 2425465 1583022291.20 151.4070 59.9971 32.0000 1.9801 1.9805 417.2508 417.3618 0.0167 -1.0000 -1.0000 2425527 1583022291.30 151.4070 59.9971 32.0000 1.9794 1.9799 417.2692 417.3802 0.0166 -1.0000 -1.0000 2425731 1583022291.40 151.4070 59.9971 32.0000 1.9800 1.9804 417.3748 417.4867 0.0168 -1.0000 -1.0000 2425793 1583022291.50 151.4070 59.9971 32.0000 1.9798 1.9802 417.3415 417.4521 0.0166 -1.0000 -1.0000 2425871 1583022291.60 151.4070 59.9971 32.0000 1.9800 1.9804 417.3167 417.4278 0.0167 -1.0000 -1.0000 2425934 1583022291.70 151.4177 59.9971 32.0000 1.9801 1.9805 417.2231 417.3347 0.0168 -1.0000 -1.0000 2425996 1583022291.80 151.4983 59.9971 32.0000 1.9801 1.9806 417.1848 417.2968 0.0169 -1.0000 -1.0000 2426481 1583022291.90 151.4983 59.9971 32.0000 1.9787 1.9791 417.3552 417.4673 0.0168 -1.0000 -1.0000 2426543 1583022292.00 151.4983 59.9971 32.0000 1.9795 1.9799 417.4263 417.5384 0.0169 -1.0000 -1.0000 2426606 1583022292.10 151.4983 59.9971 32.0000 1.9792 1.9797 417.3362 417.4473 0.0167 -1.0000 -1.0000 2426684 1583022292.20 151.4983 59.9971 32.0000 1.9802 1.9807 417.2012 417.3128 0.0168 -1.0000 -1.0000 2426746 1583022292.30 151.5103 59.9971 32.0000 1.9800 1.9805 417.1395 417.2511 0.0167 -1.0000 -1.0000 2426887 1583022292.40 151.5182 59.9971 32.0000 1.9800 1.9804 417.2690 417.3799 0.0167 -1.0000 -1.0000 2426965 1583022292.50 151.5182 59.9971 32.0000 1.9798 1.9802 417.2753 417.3858 0.0167 -1.0000 -1.0000 2427027 1583022292.60 151.5182 59.9971 32.0000 1.9792 1.9796 417.2886 417.4004 0.0169 -1.0000 -1.0000 2427090 1583022292.70 151.5182 59.9971 32.0000 1.9795 1.9800 417.3096 417.4216 0.0168 -1.0000 -1.0000 2427168 1583022292.80 151.5182 59.9971 32.0000 1.9793 1.9797 417.3366 417.4480 0.0168 -1.0000 -1.0000 2427231 1583022292.90 151.5614 59.9971 32.0000 1.9807 1.9811 417.2008 417.3122 0.0167 -1.0000 -1.0000 2427309 1583022293.00 151.5614 59.9971 32.0000 1.9795 1.9799 417.2836 417.3951 0.0168 -1.0000 -1.0000 2427387 1583022293.10 151.5614 59.9971 32.0000 1.9792 1.9797 417.3629 417.4739 0.0167 -1.0000 -1.0000 2427450 1583022293.20 151.5614 59.9971 32.0000 1.9796 1.9800 417.4347 417.5463 0.0167 -1.0000 -1.0000 2427512 1583022293.30 151.5614 59.9971 32.0000 1.9801 1.9805 417.3528 417.4636 0.0168 -1.0000 -1.0000 2427574 1583022293.40 151.4843 59.9971 32.0000 1.9796 1.9801 417.2433 417.3550 0.0168 -1.0000 -1.0000 2427996 1583022293.50 151.4843 59.9971 32.0000 1.9801 1.9806 417.1708 417.2819 0.0167 -1.0000 -1.0000 2428074 1583022293.60 151.4843 59.9971 32.0000 1.9805 1.9809 417.1813 417.2926 0.0167 -1.0000 -1.0000 2428137 1583022293.70 151.4843 59.9971 32.0000 1.9785 1.9790 417.2027 417.3142 0.0168 -1.0000 -1.0000 2428199 1583022293.80 151.4843 59.9971 32.0000 1.9785 1.9789 417.4360 417.5476 0.0168 -1.0000 -1.0000 2428262 1583022293.90 151.4843 59.9971 32.0000 1.9788 1.9792 417.3957 417.5070 0.0167 -1.0000 -1.0000 2428324 1583022294.00 151.4843 59.9971 32.0000 1.9793 1.9797 417.4597 417.5706 0.0167 -1.0000 -1.0000 2428387 1583022294.10 151.4323 59.9971 32.0000 1.9797 1.9801 417.3678 417.4789 0.0167 -1.0000 -1.0000 2428465 1583022294.20 151.4323 59.9971 32.0000 1.9796 1.9801 417.2387 417.3500 0.0168 -1.0000 -1.0000 2428527 1583022294.30 151.4323 59.9971 32.0000 1.9791 1.9796 417.2529 417.3641 0.0167 -1.0000 -1.0000 2428590 1583022294.40 151.4323 59.9971 32.0000 1.9783 1.9788 417.3966 417.5079 0.0167 -1.0000 -1.0000 2428668 1583022294.50 151.4323 59.9971 32.0000 1.9798 1.9802 417.3234 417.4351 0.0167 -1.0000 -1.0000 2428731 1583022294.60 151.4640 59.9969 32.0000 1.9793 1.9798 417.3294 417.4405 0.0167 -1.0000 -1.0000 2428793 1583022294.70 151.4703 59.9969 32.0000 1.9797 1.9801 417.1776 417.2889 0.0167 -1.0000 -1.0000 2428871 1583022294.80 151.4703 59.9969 32.0000 1.9804 1.9809 417.1855 417.2960 0.0166 -1.0000 -1.0000 2428934 1583022294.90 151.4703 59.9969 32.0000 1.9801 1.9805 417.2104 417.3216 0.0167 -1.0000 -1.0000 2429231 1583022295.00 151.4703 59.9969 32.0000 1.9798 1.9802 417.3039 417.4142 0.0167 -1.0000 -1.0000 2429293 1583022295.10 151.4703 59.9969 32.0000 1.9798 1.9803 417.4502 417.5625 0.0169 -1.0000 -1.0000 2429356 1583022295.20 151.4643 59.9969 32.0000 1.9796 1.9800 417.4550 417.5662 0.0166 -1.0000 -1.0000 2429418 1583022295.30 151.4643 59.9969 32.0000 1.9801 1.9805 417.2910 417.4026 0.0168 -1.0000 -1.0000 2429496 1583022295.40 151.4643 59.9969 32.0000 1.9800 1.9804 417.3612 417.4722 0.0167 -1.0000 -1.0000 2429840 1583022295.50 151.4643 59.9969 32.0000 1.9795 1.9799 417.3772 417.4891 0.0168 -1.0000 -1.0000 2429918 1583022295.60 151.4643 59.9969 32.0000 1.9805 1.9809 417.4274 417.5387 0.0167 -1.0000 -1.0000 2429981 1583022295.70 151.4841 59.9969 32.0000 1.9801 1.9805 417.2274 417.3385 0.0167 -1.0000 -1.0000 2430043 1583022295.80 151.4960 59.9969 32.0000 1.9798 1.9802 417.1731 417.2844 0.0167 -1.0000 -1.0000 2430106 1583022295.90 151.4960 59.9969 32.0000 1.9808 1.9813 417.1433 417.2547 0.0168 -1.0000 -1.0000 2430246 1583022296.00 151.4960 59.9969 32.0000 1.9807 1.9811 417.1552 417.2663 0.0167 -1.0000 -1.0000 2430293 1583022296.10 151.4960 59.9969 32.0000 1.9795 1.9799 417.3775 417.4889 0.0168 -1.0000 -1.0000 2430371 1583022296.20 151.4960 59.9969 32.0000 1.9790 1.9794 417.3728 417.4840 0.0167 -1.0000 -1.0000 2430434 1583022296.30 151.5568 59.9969 32.0000 1.9796 1.9800 417.3702 417.4821 0.0168 -1.0000 -1.0000 2430496 1583022296.40 151.5568 59.9969 32.0000 1.9806 1.9811 417.3385 417.4490 0.0167 -1.0000 -1.0000 2430777 1583022296.50 151.5568 59.9969 32.0000 1.9801 1.9805 417.1909 417.3023 0.0167 -1.0000 -1.0000 2430840 1583022296.60 151.5568 59.9969 32.0000 1.9795 1.9799 417.3099 417.4210 0.0167 -1.0000 -1.0000 2430902 1583022296.70 151.5568 59.9969 32.0000 1.9791 1.9795 417.3369 417.4487 0.0168 -1.0000 -1.0000 2430965 1583022296.80 151.5651 59.9969 32.0000 1.9804 1.9808 417.2844 417.3954 0.0167 -1.0000 -1.0000 2431027 1583022296.90 151.5971 59.9969 32.0000 1.9801 1.9806 417.2419 417.3532 0.0168 -1.0000 -1.0000 2431090 1583022297.00 151.5971 59.9969 32.0000 1.9802 1.9806 417.2070 417.3184 0.0167 -1.0000 -1.0000 2431231 1583022297.10 151.5971 59.9969 32.0000 1.9797 1.9801 417.1841 417.2951 0.0167 -1.0000 -1.0000 2431293 1583022297.20 151.5971 59.9969 32.0000 1.9799 1.9803 417.3705 417.4822 0.0169 -1.0000 -1.0000 2431356 1583022297.30 151.5971 59.9969 32.0000 1.9795 1.9800 417.4349 417.5463 0.0167 -1.0000 -1.0000 2431434 1583022297.40 151.5541 59.9969 32.0000 1.9799 1.9803 417.2915 417.4033 0.0168 -1.0000 -1.0000 2431496 1583022297.50 151.5541 59.9969 32.0000 1.9786 1.9790 417.1900 417.3018 0.0168 -1.0000 -1.0000 2431746 1583022297.60 151.5541 59.9969 32.0000 1.9803 1.9807 417.3017 417.4124 0.0166 -1.0000 -1.0000 2431809 1583022297.70 151.5541 59.9969 32.0000 1.9800 1.9804 417.5017 417.6117 0.0165 -1.0000 -1.0000 2431871 1583022297.80 151.5541 59.9969 32.0000 1.9800 1.9804 417.3705 417.4808 0.0166 -1.0000 -1.0000 2431949 1583022297.90 151.5076 59.9969 32.0000 1.9797 1.9801 417.2682 417.3791 0.0167 -1.0000 -1.0000 2432012 1583022298.00 151.4937 59.9969 32.0000 1.9804 1.9808 417.1984 417.3093 0.0166 -1.0000 -1.0000 2432262 1583022298.10 151.4937 59.9969 32.0000 1.9795 1.9799 417.4198 417.5300 0.0166 -1.0000 -1.0000 2432340 1583022298.20 151.4937 59.9969 32.0000 1.9797 1.9801 417.4222 417.5336 0.0167 -1.0000 -1.0000 2432402 1583022298.30 151.4937 59.9969 32.0000 1.9789 1.9793 417.4686 417.5798 0.0167 -1.0000 -1.0000 2432465 1583022298.40 151.4937 59.9969 32.0000 1.9793 1.9797 417.3401 417.4516 0.0168 -1.0000 -1.0000 2432543 1583022298.50 151.4602 59.9969 32.0000 1.9797 1.9802 417.2928 417.4036 0.0166 -1.0000 -1.0000 2433012 1583022298.60 151.4602 59.9969 32.0000 1.9801 1.9806 417.2156 417.3257 0.0166 -1.0000 -1.0000 2433074 1583022298.70 151.4602 59.9969 32.0000 1.9797 1.9801 417.3698 417.4809 0.0167 -1.0000 -1.0000 2433137 1583022298.80 151.4602 59.9969 32.0000 1.9797 1.9802 417.4442 417.5559 0.0168 -1.0000 -1.0000 2433215 1583022298.90 151.4602 59.9969 32.0000 1.9796 1.9801 417.3613 417.4730 0.0169 -1.0000 -1.0000 2433277 1583022299.00 151.4602 59.9969 32.0000 1.9803 1.9807 417.2887 417.4009 0.0168 -1.0000 -1.0000 2433356 1583022299.10 151.4742 59.9969 32.0000 1.9801 1.9805 417.2253 417.3365 0.0167 -1.0000 -1.0000 2433418 1583022299.20 151.4742 59.9969 32.0000 1.9789 1.9794 417.2947 417.4064 0.0167 -1.0000 -1.0000 2433481 1583022299.30 151.4742 59.9969 32.0000 1.9798 1.9802 417.4626 417.5735 0.0168 -1.0000 -1.0000 2433559 1583022299.40 151.4742 59.9969 32.0000 1.9801 1.9805 417.4838 417.5955 0.0168 -1.0000 -1.0000 2433606 1583022299.50 151.4742 59.9969 32.0000 1.9799 1.9803 417.2979 417.4097 0.0168 -1.0000 -1.0000 2433699 1583022299.60 151.4742 59.9969 32.0000 1.9804 1.9808 417.1830 417.2945 0.0168 -1.0000 -1.0000 2433762 1583022299.70 151.4877 59.9969 32.0000 1.9795 1.9799 417.1275 417.2390 0.0168 -1.0000 -1.0000 2433824 1583022299.80 151.4877 59.9969 32.0000 1.9797 1.9801 417.1779 417.2895 0.0167 -1.0000 -1.0000 2433887 1583022299.90 151.4877 59.9969 32.0000 1.9800 1.9805 417.3686 417.4797 0.0167 -1.0000 -1.0000 2433949 1583022300.00 151.4877 59.9969 32.0000 1.9809 1.9813 417.3024 417.4142 0.0168 -1.0000 -1.0000 2434012 1583022300.10 151.4877 59.9969 32.0000 1.9800 1.9805 417.2967 417.4084 0.0168 -1.0000 -1.0000 2434090 1583022300.20 151.5290 59.9969 32.0000 1.9801 1.9805 417.1622 417.2740 0.0168 -1.0000 -1.0000 2434152 1583022300.30 151.5380 59.9969 32.0000 1.9796 1.9800 417.2975 417.4084 0.0167 -1.0000 -1.0000 2434215 1583022300.40 151.5380 59.9969 32.0000 1.9792 1.9796 417.3879 417.4997 0.0169 -1.0000 -1.0000 2434293 1583022300.50 151.5380 59.9969 32.0000 1.9791 1.9795 417.4016 417.5129 0.0167 -1.0000 -1.0000 2434574 1583022300.60 151.5380 59.9969 32.0000 1.9788 1.9793 417.3313 417.4424 0.0168 -1.0000 -1.0000 2434637 1583022300.70 151.5380 59.9969 32.0000 1.9797 1.9802 417.2296 417.3408 0.0167 -1.0000 -1.0000 2434699 1583022300.80 151.4807 59.9969 32.0000 1.9795 1.9799 417.1849 417.2955 0.0166 -1.0000 -1.0000 2434762 1583022300.90 151.4807 59.9969 32.0000 1.9806 1.9810 417.2344 417.3449 0.0167 -1.0000 -1.0000 2434824 1583022301.00 151.4807 59.9969 32.0000 1.9792 1.9797 417.2979 417.4103 0.0169 -1.0000 -1.0000 2435496 1583022301.10 151.4807 59.9969 32.0000 1.9793 1.9798 417.3830 417.4946 0.0167 -1.0000 -1.0000 2435559 1583022301.20 151.4807 59.9969 32.0000 1.9800 1.9804 417.1969 417.3078 0.0167 -1.0000 -1.0000 2435621 1583022301.30 151.5329 59.9969 32.0000 1.9791 1.9795 417.0862 417.1977 0.0168 -1.0000 -1.0000 2435699 1583022301.40 151.5433 59.9969 32.0000 1.9796 1.9800 417.2160 417.3277 0.0168 -1.0000 -1.0000 2435762 1583022301.50 151.5433 59.9969 32.0000 1.9788 1.9793 417.3938 417.5052 0.0168 -1.0000 -1.0000 2435840 1583022301.60 151.5433 59.9969 32.0000 1.9792 1.9796 417.3974 417.5094 0.0168 -1.0000 -1.0000 2435902 1583022301.70 151.5433 59.9969 32.0000 1.9798 1.9802 417.3210 417.4321 0.0167 -1.0000 -1.0000 2435965 1583022301.80 151.5445 59.9969 32.0000 1.9793 1.9797 417.0911 417.2044 0.0170 -1.0000 -1.0000 2436043 1583022301.90 151.5659 59.9969 32.0000 1.9796 1.9800 417.2375 417.3482 0.0167 -1.0000 -1.0000 2436106 1583022302.00 151.5659 59.9969 32.0000 1.9790 1.9794 417.4117 417.5237 0.0168 -1.0000 -1.0000 2436168 1583022302.10 151.5659 59.9969 32.0000 1.9788 1.9793 417.4634 417.5756 0.0169 -1.0000 -1.0000 2436231 1583022302.20 151.5659 59.9969 32.0000 1.9796 1.9800 417.2742 417.3854 0.0168 -1.0000 -1.0000 2436293 1583022302.30 151.5659 59.9969 32.0000 1.9793 1.9797 417.1750 417.2869 0.0169 -1.0000 -1.0000 2436356 1583022302.40 151.5351 59.9969 32.0000 1.9786 1.9790 417.2952 417.4077 0.0168 -1.0000 -1.0000 2436449 1583022302.50 151.5351 59.9969 32.0000 1.9793 1.9798 417.4242 417.5361 0.0168 -1.0000 -1.0000 2436512 1583022302.60 151.5351 59.9969 32.0000 1.9800 1.9805 417.3450 417.4568 0.0168 -1.0000 -1.0000 2436731 1583022302.70 151.5351 59.9969 32.0000 1.9803 1.9807 417.2276 417.3389 0.0167 -1.0000 -1.0000 2436809 1583022302.80 151.5351 59.9969 32.0000 1.9796 1.9801 417.1568 417.2676 0.0167 -1.0000 -1.0000 2436871 1583022302.90 151.5354 59.9969 32.0000 1.9800 1.9804 417.1785 417.2903 0.0168 -1.0000 -1.0000 2436934 1583022303.00 151.5533 59.9969 32.0000 1.9796 1.9800 417.3104 417.4216 0.0167 -1.0000 -1.0000 2437012 1583022303.10 151.5533 59.9969 32.0000 1.9793 1.9798 417.3808 417.4921 0.0167 -1.0000 -1.0000 2437246 1583022303.20 151.5533 59.9969 32.0000 1.9792 1.9796 417.2435 417.3545 0.0167 -1.0000 -1.0000 2437309 1583022303.30 151.5533 59.9969 32.0000 1.9794 1.9799 417.2147 417.3258 0.0167 -1.0000 -1.0000 2437387 1583022303.40 151.5533 59.9969 32.0000 1.9800 1.9805 417.2458 417.3571 0.0168 -1.0000 -1.0000 2437450 1583022303.50 151.5020 59.9969 32.0000 1.9787 1.9791 417.3370 417.4481 0.0167 -1.0000 -1.0000 2437527 1583022303.60 151.5001 59.9969 32.0000 1.9790 1.9795 417.4092 417.5191 0.0166 -1.0000 -1.0000 2437824 1583022303.70 151.5001 59.9969 32.0000 1.9796 1.9801 417.3311 417.4430 0.0167 -1.0000 -1.0000 2437887 1583022303.80 151.5001 59.9969 32.0000 1.9801 1.9805 417.2589 417.3709 0.0168 -1.0000 -1.0000 2437965 1583022303.90 151.5001 59.9969 32.0000 1.9807 1.9812 417.1374 417.2491 0.0169 -1.0000 -1.0000 2438027 1583022304.00 151.5001 59.9969 32.0000 1.9805 1.9810 417.1087 417.2212 0.0169 -1.0000 -1.0000 2438090 1583022304.10 151.5197 59.9969 32.0000 1.9794 1.9799 417.2719 417.3839 0.0169 -1.0000 -1.0000 2438340 1583022304.20 151.5197 59.9969 32.0000 1.9792 1.9797 417.4040 417.5158 0.0168 -1.0000 -1.0000 2438402 1583022304.30 151.5197 59.9969 32.0000 1.9802 1.9807 417.3283 417.4402 0.0169 -1.0000 -1.0000 2438465 1583022304.40 151.5197 59.9969 32.0000 1.9799 1.9803 417.2233 417.3349 0.0167 -1.0000 -1.0000 2438543 1583022304.50 151.5197 59.9969 32.0000 1.9804 1.9808 417.1339 417.2466 0.0170 -1.0000 -1.0000 2438606 1583022304.60 151.5027 59.9966 32.0000 1.9801 1.9806 417.2631 417.3742 0.0167 -1.0000 -1.0000 2438840 1583022304.70 151.4962 59.9964 32.0000 1.9790 1.9794 417.4764 417.5882 0.0167 -1.0000 -1.0000 2438902 1583022304.80 151.4962 59.9964 32.0000 1.9803 1.9808 417.3645 417.4753 0.0167 -1.0000 -1.0000 2438981 1583022304.90 151.4962 59.9964 32.0000 1.9806 1.9811 417.2316 417.3425 0.0167 -1.0000 -1.0000 2439043 1583022305.00 151.4962 59.9964 32.0000 1.9809 1.9813 417.1889 417.2995 0.0167 -1.0000 -1.0000 2439121 1583022305.10 151.4962 59.9964 32.0000 1.9797 1.9802 417.3453 417.4569 0.0168 -1.0000 -1.0000 2439324 1583022305.20 151.4776 59.9964 32.0000 1.9793 1.9797 417.3974 417.5087 0.0167 -1.0000 -1.0000 2439387 1583022305.30 151.4776 59.9964 32.0000 1.9795 1.9799 417.5264 417.6381 0.0168 -1.0000 -1.0000 2439496 1583022305.40 151.4776 59.9964 32.0000 1.9802 1.9806 417.3695 417.4809 0.0168 -1.0000 -1.0000 2439559 1583022305.50 151.4776 59.9964 32.0000 1.9800 1.9804 417.3286 417.4395 0.0167 -1.0000 -1.0000 2439621 1583022305.60 151.4776 59.9964 32.0000 1.9801 1.9806 417.1536 417.2649 0.0168 -1.0000 -1.0000 2439684 1583022305.70 151.4865 59.9964 32.0000 1.9795 1.9799 417.2826 417.3945 0.0168 -1.0000 -1.0000 2440090 1583022305.80 151.5618 59.9964 32.0000 1.9792 1.9796 417.4669 417.5784 0.0168 -1.0000 -1.0000 2440152 1583022305.90 151.5618 59.9964 32.0000 1.9802 1.9807 417.4222 417.5331 0.0167 -1.0000 -1.0000 2440215 1583022306.00 151.5618 59.9964 32.0000 1.9804 1.9809 417.3734 417.4854 0.0168 -1.0000 -1.0000 2440277 1583022306.10 151.5618 59.9964 32.0000 1.9805 1.9809 417.3316 417.4428 0.0167 -1.0000 -1.0000 2440356 1583022306.20 151.5618 59.9964 32.0000 1.9801 1.9806 417.1945 417.3055 0.0167 -1.0000 -1.0000 2440527 1583022306.30 151.5605 59.9964 32.0000 1.9802 1.9806 417.3690 417.4802 0.0166 -1.0000 -1.0000 2440590 1583022306.40 151.5605 59.9964 32.0000 1.9791 1.9795 417.3660 417.4768 0.0168 -1.0000 -1.0000 2440668 1583022306.50 151.5605 59.9964 32.0000 1.9795 1.9799 417.3507 417.4632 0.0169 -1.0000 -1.0000 2440731 1583022306.60 151.5605 59.9964 32.0000 1.9803 1.9807 417.2374 417.3500 0.0168 -1.0000 -1.0000 2440793 1583022306.70 151.5605 59.9964 32.0000 1.9805 1.9809 417.1556 417.2662 0.0167 -1.0000 -1.0000 2440871 1583022306.80 151.5694 59.9964 32.0000 1.9797 1.9801 417.2910 417.4020 0.0166 -1.0000 -1.0000 2440934 1583022306.90 151.6342 59.9964 32.0000 1.9804 1.9808 417.4066 417.5177 0.0168 -1.0000 -1.0000 2440996 1583022307.00 151.6342 59.9964 32.0000 1.9808 1.9812 417.3100 417.4221 0.0169 -1.0000 -1.0000 2441059 1583022307.10 151.6342 59.9964 32.0000 1.9807 1.9811 417.2501 417.3618 0.0167 -1.0000 -1.0000 2441121 1583022307.20 151.6342 59.9964 32.0000 1.9804 1.9808 417.3171 417.4279 0.0167 -1.0000 -1.0000 2441356 1583022307.30 151.6342 59.9964 32.0000 1.9797 1.9802 417.4021 417.5132 0.0167 -1.0000 -1.0000 2441418 1583022307.40 151.5222 59.9964 32.0000 1.9791 1.9795 417.3964 417.5072 0.0167 -1.0000 -1.0000 2441481 1583022307.50 151.5222 59.9964 32.0000 1.9796 1.9800 417.4360 417.5473 0.0167 -1.0000 -1.0000 2441559 1583022307.60 151.5222 59.9964 32.0000 1.9803 1.9808 417.3364 417.4476 0.0167 -1.0000 -1.0000 2441684 1583022307.70 151.5222 59.9964 32.0000 1.9801 1.9806 417.1686 417.2797 0.0168 -1.0000 -1.0000 2441840 1583022307.80 151.5222 59.9964 32.0000 1.9804 1.9808 417.2756 417.3879 0.0169 -1.0000 -1.0000 2441918 1583022307.90 151.5222 59.9964 32.0000 1.9795 1.9800 417.4150 417.5264 0.0167 -1.0000 -1.0000 2441981 1583022308.00 151.4969 59.9964 32.0000 1.9795 1.9800 417.3757 417.4874 0.0168 -1.0000 -1.0000 2442043 1583022308.10 151.4969 59.9964 32.0000 1.9808 1.9812 417.2248 417.3357 0.0166 -1.0000 -1.0000 2442106 1583022308.20 151.4969 59.9964 32.0000 1.9808 1.9812 417.1913 417.3020 0.0167 -1.0000 -1.0000 2442512 1583022308.30 151.4969 59.9964 32.0000 1.9802 1.9806 417.2054 417.3173 0.0168 -1.0000 -1.0000 2442574 1583022308.40 151.4969 59.9964 32.0000 1.9797 1.9802 417.3758 417.4868 0.0167 -1.0000 -1.0000 2442637 1583022308.50 151.4921 59.9964 32.0000 1.9796 1.9800 417.4385 417.5496 0.0168 -1.0000 -1.0000 2442699 1583022308.60 151.4832 59.9964 32.0000 1.9801 1.9806 417.3732 417.4847 0.0167 -1.0000 -1.0000 2442762 1583022308.70 151.4832 59.9964 32.0000 1.9804 1.9808 417.2777 417.3901 0.0169 -1.0000 -1.0000 2443012 1583022308.80 151.4832 59.9964 32.0000 1.9799 1.9803 417.1776 417.2888 0.0166 -1.0000 -1.0000 2443074 1583022308.90 151.4832 59.9964 32.0000 1.9795 1.9800 417.3484 417.4588 0.0167 -1.0000 -1.0000 2443137 1583022309.00 151.4832 59.9964 32.0000 1.9789 1.9793 417.4551 417.5665 0.0168 -1.0000 -1.0000 2443215 1583022309.10 151.4307 59.9964 32.0000 1.9795 1.9799 417.3827 417.4946 0.0168 -1.0000 -1.0000 2443277 1583022309.20 151.4307 59.9964 32.0000 1.9805 1.9809 417.2888 417.4003 0.0167 -1.0000 -1.0000 2443481 1583022309.30 151.4307 59.9964 32.0000 1.9803 1.9807 417.1894 417.3007 0.0168 -1.0000 -1.0000 2443543 1583022309.40 151.4307 59.9964 32.0000 1.9798 1.9802 417.2936 417.4056 0.0168 -1.0000 -1.0000 2443606 1583022309.50 151.4307 59.9964 32.0000 1.9797 1.9801 417.4721 417.5835 0.0167 -1.0000 -1.0000 2443684 1583022309.60 151.4307 59.9964 32.0000 1.9799 1.9803 417.4274 417.5385 0.0167 -1.0000 -1.0000 2443746 1583022309.70 151.5089 59.9966 32.0000 1.9801 1.9805 417.2610 417.3714 0.0166 -1.0000 -1.0000 2443809 1583022309.80 151.5089 59.9966 32.0000 1.9801 1.9805 417.2369 417.3490 0.0169 -1.0000 -1.0000 2444121 1583022309.90 151.5089 59.9966 32.0000 1.9802 1.9807 417.1821 417.2943 0.0169 -1.0000 -1.0000 2444184 1583022310.00 151.5089 59.9966 32.0000 1.9799 1.9804 417.3003 417.4121 0.0168 -1.0000 -1.0000 2444246 1583022310.10 151.5089 59.9966 32.0000 1.9796 1.9801 417.4569 417.5672 0.0166 -1.0000 -1.0000 2444324 1583022310.20 151.5089 59.9966 32.0000 1.9793 1.9797 417.4518 417.5624 0.0167 -1.0000 -1.0000 2444387 1583022310.30 151.5067 59.9966 32.0000 1.9794 1.9799 417.3133 417.4244 0.0167 -1.0000 -1.0000 2444762 1583022310.40 151.5045 59.9966 32.0000 1.9803 1.9807 417.2619 417.3739 0.0168 -1.0000 -1.0000 2444840 1583022310.50 151.5045 59.9966 32.0000 1.9799 1.9804 417.3375 417.4479 0.0166 -1.0000 -1.0000 2444902 1583022310.60 151.5045 59.9966 32.0000 1.9795 1.9799 417.4290 417.5409 0.0169 -1.0000 -1.0000 2444965 1583022310.70 151.5045 59.9966 32.0000 1.9792 1.9796 417.4070 417.5192 0.0168 -1.0000 -1.0000 2445043 1583022310.80 151.5045 59.9966 32.0000 1.9799 1.9804 417.3081 417.4198 0.0168 -1.0000 -1.0000 2445277 1583022310.90 151.5301 59.9966 32.0000 1.9801 1.9805 417.2269 417.3386 0.0167 -1.0000 -1.0000 2445340 1583022311.00 151.5413 59.9966 32.0000 1.9803 1.9807 417.1592 417.2703 0.0167 -1.0000 -1.0000 2445418 1583022311.10 151.5413 59.9966 32.0000 1.9805 1.9809 417.2327 417.3442 0.0167 -1.0000 -1.0000 2445481 1583022311.20 151.5413 59.9966 32.0000 1.9790 1.9794 417.4156 417.5270 0.0168 -1.0000 -1.0000 2445543 1583022311.30 151.5413 59.9966 32.0000 1.9797 1.9801 417.4808 417.5928 0.0168 -1.0000 -1.0000 2445746 1583022311.40 151.5407 59.9966 32.0000 1.9792 1.9796 417.4240 417.5347 0.0167 -1.0000 -1.0000 2445809 1583022311.50 151.5298 59.9966 32.0000 1.9804 1.9809 417.3052 417.4166 0.0168 -1.0000 -1.0000 2445871 1583022311.60 151.5298 59.9966 32.0000 1.9791 1.9795 417.3492 417.4609 0.0168 -1.0000 -1.0000 2445949 1583022311.70 151.5298 59.9966 32.0000 1.9795 1.9799 417.3919 417.5041 0.0169 -1.0000 -1.0000 2445996 1583022311.80 151.5298 59.9966 32.0000 1.9784 1.9788 417.4612 417.5733 0.0168 -1.0000 -1.0000 2446074 1583022311.90 151.5298 59.9966 32.0000 1.9792 1.9796 417.3895 417.5012 0.0168 -1.0000 -1.0000 2446137 1583022312.00 151.5173 59.9966 32.0000 1.9799 1.9803 417.2565 417.3672 0.0166 -1.0000 -1.0000 2446199 1583022312.10 151.5173 59.9966 32.0000 1.9799 1.9804 417.2139 417.3253 0.0168 -1.0000 -1.0000 2446277 1583022312.20 151.5173 59.9966 32.0000 1.9807 1.9812 417.2635 417.3744 0.0166 -1.0000 -1.0000 2446340 1583022312.30 151.5173 59.9966 32.0000 1.9800 1.9804 417.3724 417.4825 0.0166 -1.0000 -1.0000 2446402 1583022312.40 151.5173 59.9966 32.0000 1.9798 1.9802 417.4184 417.5303 0.0168 -1.0000 -1.0000 2446590 1583022312.50 151.5173 59.9966 32.0000 1.9799 1.9803 417.4119 417.5241 0.0169 -1.0000 -1.0000 2446652 1583022312.60 151.3761 59.9966 32.0000 1.9792 1.9796 417.3175 417.4292 0.0167 -1.0000 -1.0000 2446715 1583022312.70 151.3761 59.9966 32.0000 1.9793 1.9797 417.2326 417.3431 0.0166 -1.0000 -1.0000 2446793 1583022312.80 151.3761 59.9966 32.0000 1.9797 1.9802 417.2645 417.3760 0.0168 -1.0000 -1.0000 2446856 1583022312.90 151.3761 59.9966 32.0000 1.9789 1.9793 417.4643 417.5759 0.0167 -1.0000 -1.0000 2447027 1583022313.00 151.3761 59.9966 32.0000 1.9798 1.9802 417.4224 417.5327 0.0168 -1.0000 -1.0000 2447106 1583022313.10 151.3761 59.9966 32.0000 1.9800 1.9805 417.2971 417.4069 0.0166 -1.0000 -1.0000 2447168 1583022313.20 151.4737 59.9966 32.0000 1.9801 1.9805 417.1828 417.2955 0.0169 -1.0000 -1.0000 2447231 1583022313.30 151.4737 59.9966 32.0000 1.9801 1.9805 417.1914 417.3021 0.0166 -1.0000 -1.0000 2447309 1583022313.40 151.4737 59.9966 32.0000 1.9797 1.9801 417.2746 417.3861 0.0168 -1.0000 -1.0000 2447543 1583022313.50 151.4737 59.9966 32.0000 1.9792 1.9797 417.4816 417.5929 0.0167 -1.0000 -1.0000 2447621 1583022313.60 151.4737 59.9966 32.0000 1.9802 1.9806 417.3537 417.4649 0.0168 -1.0000 -1.0000 2447684 1583022313.70 151.4697 59.9966 32.0000 1.9802 1.9807 417.2854 417.3968 0.0167 -1.0000 -1.0000 2447746 1583022313.80 151.4356 59.9966 32.0000 1.9810 1.9814 417.1788 417.2906 0.0168 -1.0000 -1.0000 2447809 1583022313.90 151.4356 59.9966 32.0000 1.9799 1.9803 417.3574 417.4691 0.0167 -1.0000 -1.0000 2447996 1583022314.00 151.4356 59.9966 32.0000 1.9795 1.9799 417.3839 417.4947 0.0167 -1.0000 -1.0000 2448059 1583022314.10 151.4356 59.9966 32.0000 1.9799 1.9803 417.4736 417.5855 0.0168 -1.0000 -1.0000 2448137 1583022314.20 151.4356 59.9966 32.0000 1.9800 1.9804 417.3060 417.4168 0.0167 -1.0000 -1.0000 2448199 1583022314.30 151.6041 59.9966 32.0000 1.9797 1.9801 417.1820 417.2925 0.0165 -1.0000 -1.0000 2448262 1583022314.40 151.6041 59.9966 32.0000 1.9793 1.9797 417.1794 417.2899 0.0166 -1.0000 -1.0000 2448324 1583022314.50 151.6041 59.9966 32.0000 1.9792 1.9796 417.2592 417.3699 0.0167 -1.0000 -1.0000 2448762 1583022314.60 151.6041 59.9966 32.0000 1.9791 1.9795 417.3352 417.4468 0.0168 -1.0000 -1.0000 2448824 1583022314.70 151.6041 59.9966 32.0000 1.9800 1.9804 417.3592 417.4711 0.0168 -1.0000 -1.0000 2448902 1583022314.80 151.6041 59.9966 32.0000 1.9799 1.9804 417.2444 417.3557 0.0167 -1.0000 -1.0000 2448965 1583022314.90 151.5808 59.9966 32.0000 1.9806 1.9810 417.1976 417.3088 0.0168 -1.0000 -1.0000 2449027 1583022315.00 151.5236 59.9964 32.0000 1.9804 1.9808 417.3037 417.4150 0.0167 -1.0000 -1.0000 2449277 1583022315.10 151.5236 59.9964 32.0000 1.9790 1.9794 417.3913 417.5027 0.0168 -1.0000 -1.0000 2449340 1583022315.20 151.5236 59.9964 32.0000 1.9794 1.9799 417.3657 417.4776 0.0168 -1.0000 -1.0000 2449402 1583022315.30 151.5236 59.9964 32.0000 1.9794 1.9799 417.2556 417.3671 0.0168 -1.0000 -1.0000 2449481 1583022315.40 151.5236 59.9964 32.0000 1.9801 1.9805 417.1411 417.2535 0.0169 -1.0000 -1.0000 2449543 1583022315.50 151.5286 59.9964 32.0000 1.9798 1.9802 417.1971 417.3083 0.0167 -1.0000 -1.0000 2449762 1583022315.60 151.5286 59.9964 32.0000 1.9787 1.9791 417.3770 417.4885 0.0168 -1.0000 -1.0000 2449824 1583022315.70 151.5286 59.9964 32.0000 1.9784 1.9789 417.4068 417.5176 0.0166 -1.0000 -1.0000 2449887 1583022315.80 151.5286 59.9964 32.0000 1.9797 1.9801 417.1806 417.2923 0.0168 -1.0000 -1.0000 2449949 1583022315.90 151.5286 59.9964 32.0000 1.9798 1.9802 417.1490 417.2603 0.0168 -1.0000 -1.0000 2450012 1583022316.00 151.5259 59.9964 32.0000 1.9798 1.9803 417.1123 417.2239 0.0168 -1.0000 -1.0000 2450512 1583022316.10 151.5254 59.9964 32.0000 1.9792 1.9796 417.2057 417.3172 0.0168 -1.0000 -1.0000 2450590 1583022316.20 151.5254 59.9964 32.0000 1.9790 1.9794 417.3912 417.5026 0.0167 -1.0000 -1.0000 2450652 1583022316.30 151.5254 59.9964 32.0000 1.9798 1.9802 417.3073 417.4187 0.0168 -1.0000 -1.0000 2450715 1583022316.40 151.5254 59.9964 32.0000 1.9798 1.9802 417.2297 417.3416 0.0168 -1.0000 -1.0000 2450793 1583022316.50 151.4992 59.9964 32.0000 1.9799 1.9803 417.2262 417.3369 0.0166 -1.0000 -1.0000 2450856 1583022316.60 151.4689 59.9964 32.0000 1.9790 1.9794 417.2573 417.3675 0.0167 -1.0000 -1.0000 2450996 1583022316.70 151.4689 59.9964 32.0000 1.9794 1.9798 417.3015 417.4126 0.0167 -1.0000 -1.0000 2451074 1583022316.80 151.4689 59.9964 32.0000 1.9791 1.9795 417.4212 417.5321 0.0167 -1.0000 -1.0000 2451137 1583022316.90 151.4689 59.9964 32.0000 1.9790 1.9795 417.2960 417.4070 0.0167 -1.0000 -1.0000 2451199 1583022317.00 151.4689 59.9964 32.0000 1.9797 1.9802 417.2491 417.3607 0.0168 -1.0000 -1.0000 2451277 1583022317.10 151.4689 59.9964 32.0000 1.9800 1.9804 417.1628 417.2736 0.0166 -1.0000 -1.0000 2451340 1583022317.20 151.4657 59.9964 32.0000 1.9799 1.9804 417.1422 417.2530 0.0168 -1.0000 -1.0000 2451402 1583022317.30 151.4528 59.9964 32.0000 1.9797 1.9802 417.3180 417.4303 0.0169 -1.0000 -1.0000 2451481 1583022317.40 151.4528 59.9964 32.0000 1.9790 1.9795 417.4273 417.5394 0.0168 -1.0000 -1.0000 2451543 1583022317.50 151.4528 59.9964 32.0000 1.9800 1.9804 417.3280 417.4394 0.0168 -1.0000 -1.0000 2451606 1583022317.60 151.4528 59.9964 32.0000 1.9803 1.9808 417.2121 417.3240 0.0168 -1.0000 -1.0000 2451684 1583022317.70 151.4528 59.9964 32.0000 1.9804 1.9808 417.1439 417.2553 0.0168 -1.0000 -1.0000 2451731 1583022317.80 151.4388 59.9964 32.0000 1.9800 1.9804 417.2274 417.3395 0.0168 -1.0000 -1.0000 2451809 1583022317.90 151.4388 59.9964 32.0000 1.9796 1.9801 417.3130 417.4240 0.0167 -1.0000 -1.0000 2451871 1583022318.00 151.4388 59.9964 32.0000 1.9790 1.9794 417.4372 417.5487 0.0168 -1.0000 -1.0000 2452606 1583022318.10 151.4388 59.9964 32.0000 1.9800 1.9804 417.4004 417.5110 0.0166 -1.0000 -1.0000 2452668 1583022318.20 151.4388 59.9964 32.0000 1.9793 1.9798 417.3733 417.4841 0.0167 -1.0000 -1.0000 2452731 1583022318.30 151.4452 59.9964 32.0000 1.9803 1.9807 417.2427 417.3538 0.0167 -1.0000 -1.0000 2452793 1583022318.40 151.4814 59.9964 32.0000 1.9805 1.9809 417.1470 417.2575 0.0167 -1.0000 -1.0000 2452871 1583022318.50 151.4814 59.9964 32.0000 1.9802 1.9806 417.4735 417.5858 0.0168 -1.0000 -1.0000 2452934 1583022318.60 151.4814 59.9964 32.0000 1.9798 1.9803 417.4313 417.5430 0.0169 -1.0000 -1.0000 2452996 1583022318.70 151.4814 59.9964 32.0000 1.9802 1.9807 417.3475 417.4585 0.0167 -1.0000 -1.0000 2453074 1583022318.80 151.4814 59.9964 32.0000 1.9804 1.9808 417.2805 417.3920 0.0169 -1.0000 -1.0000 2453137 1583022318.90 151.4814 59.9964 32.0000 1.9794 1.9798 417.2668 417.3788 0.0168 -1.0000 -1.0000 2453200 1583022319.00 151.5706 59.9964 32.0000 1.9797 1.9802 417.3722 417.4830 0.0166 -1.0000 -1.0000 2453262 1583022319.10 151.5706 59.9964 32.0000 1.9791 1.9795 417.4705 417.5823 0.0168 -1.0000 -1.0000 2453324 1583022319.20 151.5706 59.9964 32.0000 1.9788 1.9792 417.4185 417.5292 0.0167 -1.0000 -1.0000 2453387 1583022319.30 151.5706 59.9964 32.0000 1.9803 1.9808 417.3075 417.4188 0.0167 -1.0000 -1.0000 2453465 1583022319.40 151.5706 59.9964 32.0000 1.9799 1.9803 417.1683 417.2804 0.0168 -1.0000 -1.0000 2453527 1583022319.50 151.5505 59.9960 32.0000 1.9800 1.9804 417.2126 417.3240 0.0168 -1.0000 -1.0000 2453606 1583022319.60 151.5499 59.9960 32.0000 1.9799 1.9803 417.3172 417.4290 0.0168 -1.0000 -1.0000 2453856 1583022319.70 151.5499 59.9960 32.0000 1.9795 1.9799 417.3869 417.4991 0.0169 -1.0000 -1.0000 2453918 1583022319.80 151.5499 59.9960 32.0000 1.9790 1.9795 417.1696 417.2801 0.0167 -1.0000 -1.0000 2453981 1583022319.90 151.5499 59.9960 32.0000 1.9795 1.9800 417.1872 417.2982 0.0166 -1.0000 -1.0000 2454043 1583022320.00 151.5499 59.9960 32.0000 1.9791 1.9795 417.2431 417.3535 0.0166 -1.0000 -1.0000 2454106 1583022320.10 151.5421 59.9960 32.0000 1.9793 1.9798 417.3616 417.4711 0.0165 -1.0000 -1.0000 2454246 1583022320.20 151.5159 59.9960 32.0000 1.9794 1.9798 417.3244 417.4361 0.0168 -1.0000 -1.0000 2454309 1583022320.30 151.5159 59.9960 32.0000 1.9794 1.9798 417.3423 417.4544 0.0169 -1.0000 -1.0000 2454371 1583022320.40 151.5159 59.9960 32.0000 1.9792 1.9796 417.1920 417.3040 0.0168 -1.0000 -1.0000 2454449 1583022320.50 151.5159 59.9960 32.0000 1.9795 1.9800 417.1273 417.2390 0.0167 -1.0000 -1.0000 2454512 1583022320.60 151.5159 59.9960 32.0000 1.9795 1.9799 417.2766 417.3873 0.0167 -1.0000 -1.0000 2454840 1583022320.70 151.4491 59.9960 32.0000 1.9790 1.9795 417.2926 417.4029 0.0165 -1.0000 -1.0000 2454918 1583022320.80 151.4491 59.9960 32.0000 1.9795 1.9799 417.2579 417.3690 0.0168 -1.0000 -1.0000 2454981 1583022320.90 151.4491 59.9960 32.0000 1.9804 1.9808 417.1503 417.2620 0.0168 -1.0000 -1.0000 2455043 1583022321.00 151.4491 59.9960 32.0000 1.9800 1.9804 417.1753 417.2865 0.0167 -1.0000 -1.0000 2455121 1583022321.10 151.4491 59.9960 32.0000 1.9800 1.9804 417.3298 417.4405 0.0166 -1.0000 -1.0000 2455496 1583022321.20 151.4348 59.9960 32.0000 1.9793 1.9797 417.4179 417.5283 0.0166 -1.0000 -1.0000 2455559 1583022321.30 151.4286 59.9960 32.0000 1.9796 1.9801 417.4152 417.5261 0.0167 -1.0000 -1.0000 2455637 1583022321.40 151.4286 59.9960 32.0000 1.9796 1.9800 417.3374 417.4491 0.0168 -1.0000 -1.0000 2455699 1583022321.50 151.4286 59.9960 32.0000 1.9799 1.9803 417.4498 417.5613 0.0167 -1.0000 -1.0000 2455777 1583022321.60 151.4286 59.9960 32.0000 1.9803 1.9807 417.1993 417.3101 0.0167 -1.0000 -1.0000 2456074 1583022321.70 151.4286 59.9960 32.0000 1.9798 1.9803 417.1639 417.2756 0.0169 -1.0000 -1.0000 2456137 1583022321.80 151.4694 59.9960 32.0000 1.9807 1.9811 417.3671 417.4782 0.0167 -1.0000 -1.0000 2456199 1583022321.90 151.4694 59.9960 32.0000 1.9802 1.9806 417.3835 417.4950 0.0167 -1.0000 -1.0000 2456262 1583022322.00 151.4694 59.9960 32.0000 1.9803 1.9807 417.3396 417.4498 0.0166 -1.0000 -1.0000 2456324 1583022322.10 151.4694 59.9960 32.0000 1.9802 1.9806 417.2584 417.3695 0.0168 -1.0000 -1.0000 2456402 1583022322.20 151.4694 59.9960 32.0000 1.9812 1.9816 417.1325 417.2436 0.0167 -1.0000 -1.0000 2456465 1583022322.30 151.5133 59.9960 32.0000 1.9804 1.9808 417.2389 417.3505 0.0168 -1.0000 -1.0000 2456527 1583022322.40 151.5144 59.9960 32.0000 1.9801 1.9806 417.3032 417.4144 0.0167 -1.0000 -1.0000 2456606 1583022322.50 151.5144 59.9960 32.0000 1.9792 1.9796 417.4619 417.5732 0.0168 -1.0000 -1.0000 2456668 1583022322.60 151.5144 59.9960 32.0000 1.9793 1.9797 417.4124 417.5234 0.0166 -1.0000 -1.0000 2456731 1583022322.70 151.5144 59.9960 32.0000 1.9798 1.9802 417.2425 417.3532 0.0167 -1.0000 -1.0000 2456793 1583022322.80 151.5159 59.9960 32.0000 1.9797 1.9802 417.1830 417.2950 0.0168 -1.0000 -1.0000 2456856 1583022322.90 151.5178 59.9960 32.0000 1.9801 1.9805 417.1102 417.2212 0.0167 -1.0000 -1.0000 2456918 1583022323.00 151.5178 59.9960 32.0000 1.9797 1.9801 417.2336 417.3442 0.0167 -1.0000 -1.0000 2456996 1583022323.10 151.5178 59.9960 32.0000 1.9793 1.9798 417.3721 417.4831 0.0167 -1.0000 -1.0000 2457059 1583022323.20 151.5178 59.9960 32.0000 1.9793 1.9797 417.3149 417.4260 0.0167 -1.0000 -1.0000 2457246 1583022323.30 151.5178 59.9960 32.0000 1.9793 1.9797 417.2313 417.3426 0.0168 -1.0000 -1.0000 2457324 1583022323.40 151.4474 59.9960 32.0000 1.9794 1.9798 417.1777 417.2890 0.0167 -1.0000 -1.0000 2457387 1583022323.50 151.4474 59.9960 32.0000 1.9797 1.9801 417.2224 417.3328 0.0167 -1.0000 -1.0000 2457450 1583022323.60 151.4474 59.9960 32.0000 1.9792 1.9796 417.2984 417.4100 0.0167 -1.0000 -1.0000 2457512 1583022323.70 151.4474 59.9960 32.0000 1.9795 1.9800 417.3798 417.4912 0.0168 -1.0000 -1.0000 2458043 1583022323.80 151.4474 59.9960 32.0000 1.9792 1.9796 417.3593 417.4708 0.0167 -1.0000 -1.0000 2458121 1583022323.90 151.4474 59.9960 32.0000 1.9800 1.9804 417.2590 417.3697 0.0167 -1.0000 -1.0000 2458199 1583022324.00 151.4043 59.9960 32.0000 1.9808 1.9812 417.1550 417.2666 0.0168 -1.0000 -1.0000 2458277 1583022324.10 151.4043 59.9960 32.0000 1.9800 1.9804 417.2269 417.3382 0.0167 -1.0000 -1.0000 2458340 1583022324.20 151.4043 59.9960 32.0000 1.9801 1.9805 417.2043 417.3151 0.0167 -1.0000 -1.0000 2458402 1583022324.30 151.4043 59.9960 32.0000 1.9798 1.9802 417.3267 417.4384 0.0168 -1.0000 -1.0000 2458496 1583022324.40 151.4043 59.9960 32.0000 1.9796 1.9800 417.3736 417.4852 0.0167 -1.0000 -1.0000 2458574 1583022324.50 151.4057 59.9960 32.0000 1.9796 1.9801 417.3346 417.4463 0.0168 -1.0000 -1.0000 2458637 1583022324.60 151.4343 59.9960 32.0000 1.9808 1.9813 417.2036 417.3141 0.0166 -1.0000 -1.0000 2458699 1583022324.70 151.4343 59.9960 32.0000 1.9799 1.9804 417.1636 417.2735 0.0165 -1.0000 -1.0000 2458777 1583022324.80 151.4343 59.9960 32.0000 1.9792 1.9796 417.3107 417.4219 0.0167 -1.0000 -1.0000 2458840 1583022324.90 151.4343 59.9960 32.0000 1.9790 1.9795 417.4313 417.5426 0.0167 -1.0000 -1.0000 2458902 1583022325.00 151.4343 59.9960 32.0000 1.9800 1.9804 417.4208 417.5322 0.0167 -1.0000 -1.0000 2458965 1583022325.10 151.4785 59.9957 32.0000 1.9805 1.9809 417.2293 417.3399 0.0166 -1.0000 -1.0000 2459043 1583022325.20 151.4785 59.9957 32.0000 1.9806 1.9810 417.1431 417.2551 0.0168 -1.0000 -1.0000 2459106 1583022325.30 151.4785 59.9957 32.0000 1.9799 1.9803 417.2185 417.3301 0.0168 -1.0000 -1.0000 2459512 1583022325.40 151.4785 59.9957 32.0000 1.9794 1.9798 417.3747 417.4864 0.0167 -1.0000 -1.0000 2459574 1583022325.50 151.4785 59.9957 32.0000 1.9796 1.9800 417.3992 417.5099 0.0167 -1.0000 -1.0000 2459653 1583022325.60 151.4785 59.9957 32.0000 1.9801 1.9806 417.3772 417.4894 0.0168 -1.0000 -1.0000 2459715 1583022325.70 151.5167 59.9957 32.0000 1.9803 1.9807 417.2417 417.3527 0.0168 -1.0000 -1.0000 2459777 1583022325.80 151.5167 59.9957 32.0000 1.9798 1.9802 417.2449 417.3556 0.0166 -1.0000 -1.0000 2500637 1583022325.90 151.5167 59.9957 32.0000 1.9791 1.9795 417.4490 417.5592 0.0166 -1.0000 -1.0000 2500699 1583022326.00 151.5167 59.9957 32.0000 1.9786 1.9791 417.4111 417.5222 0.0167 -1.0000 -1.0000 2500762 1583022326.10 151.5167 59.9957 32.0000 1.9801 1.9806 417.2732 417.3854 0.0169 -1.0000 -1.0000 2500840 1583022326.20 151.5167 59.9957 32.0000 1.9804 1.9809 417.2038 417.3145 0.0167 -1.0000 -1.0000 2500902 1583022326.30 151.5345 59.9957 32.0000 1.9805 1.9810 417.2259 417.3372 0.0167 -1.0000 -1.0000 2500965 1583022326.40 151.5345 59.9957 32.0000 1.9799 1.9803 417.2245 417.3355 0.0167 -1.0000 -1.0000 2501043 1583022326.50 151.5345 59.9957 32.0000 1.9796 1.9800 417.2409 417.3512 0.0166 -1.0000 -1.0000 2501106 1583022326.60 151.5345 59.9957 32.0000 1.9794 1.9798 417.3450 417.4564 0.0168 -1.0000 -1.0000 2501168 1583022326.70 151.5345 59.9957 32.0000 1.9802 1.9806 417.2589 417.3704 0.0167 -1.0000 -1.0000 2501231 1583022326.80 151.5206 59.9957 32.0000 1.9802 1.9807 417.2647 417.3760 0.0167 -1.0000 -1.0000 2501293 1583022326.90 151.5154 59.9957 32.0000 1.9799 1.9803 417.3205 417.4320 0.0166 -1.0000 -1.0000 2501356 1583022327.00 151.5154 59.9957 32.0000 1.9796 1.9800 417.3779 417.4894 0.0167 -1.0000 -1.0000 2501434 1583022327.10 151.5154 59.9957 32.0000 1.9786 1.9791 417.4168 417.5282 0.0168 -1.0000 -1.0000 2501496 1583022327.20 151.5154 59.9957 32.0000 1.9796 1.9800 417.4090 417.5203 0.0168 -1.0000 -1.0000 2501574 1583022327.30 151.5154 59.9957 32.0000 1.9799 1.9803 417.2914 417.4032 0.0168 -1.0000 -1.0000 2501637 1583022327.40 151.4323 59.9957 32.0000 1.9803 1.9807 417.1449 417.2560 0.0167 -1.0000 -1.0000 2501699 1583022327.50 151.4323 59.9957 32.0000 1.9804 1.9808 417.1762 417.2875 0.0167 -1.0000 -1.0000 2501777 1583022327.60 151.4323 59.9957 32.0000 1.9794 1.9798 417.1659 417.2766 0.0166 -1.0000 -1.0000 2501840 1583022327.70 151.4323 59.9957 32.0000 1.9798 1.9802 417.2978 417.4090 0.0168 -1.0000 -1.0000 2501902 1583022327.80 151.4323 59.9957 32.0000 1.9798 1.9802 417.4070 417.5185 0.0167 -1.0000 -1.0000 2501981 1583022327.90 151.4470 59.9957 32.0000 1.9806 1.9811 417.3096 417.4202 0.0167 -1.0000 -1.0000 2502043 1583022328.00 151.4470 59.9957 32.0000 1.9806 1.9810 417.2598 417.3712 0.0168 -1.0000 -1.0000 2502106 1583022328.10 151.4470 59.9957 32.0000 1.9806 1.9811 417.2378 417.3492 0.0167 -1.0000 -1.0000 2502184 1583022328.20 151.4470 59.9957 32.0000 1.9795 1.9800 417.3239 417.4344 0.0167 -1.0000 -1.0000 2502246 1583022328.30 151.4470 59.9957 32.0000 1.9798 1.9802 417.4101 417.5220 0.0168 -1.0000 -1.0000 2502512 1583022328.40 151.4669 59.9957 32.0000 1.9804 1.9808 417.5130 417.6241 0.0167 -1.0000 -1.0000 2502590 1583022328.50 151.5186 59.9957 32.0000 1.9804 1.9809 417.4332 417.5452 0.0168 -1.0000 -1.0000 2502653 1583022328.60 151.5186 59.9957 32.0000 1.9805 1.9810 417.2182 417.3292 0.0166 -1.0000 -1.0000 2502731 1583022328.70 151.5186 59.9957 32.0000 1.9812 1.9816 417.2635 417.3750 0.0169 -1.0000 -1.0000 2502902 1583022328.80 151.5186 59.9957 32.0000 1.9807 1.9811 417.2584 417.3679 0.0165 -1.0000 -1.0000 2502965 1583022328.90 151.5186 59.9957 32.0000 1.9808 1.9813 417.3867 417.4977 0.0167 -1.0000 -1.0000 2503090 1583022329.00 151.5242 59.9957 32.0000 1.9793 1.9797 417.3703 417.4816 0.0168 -1.0000 -1.0000 2503153 1583022329.10 151.5485 59.9957 32.0000 1.9806 1.9810 417.2444 417.3557 0.0167 -1.0000 -1.0000 2503215 1583022329.20 151.5485 59.9957 32.0000 1.9805 1.9809 417.2926 417.4037 0.0168 -1.0000 -1.0000 2503277 1583022329.30 151.5485 59.9957 32.0000 1.9796 1.9800 417.3744 417.4857 0.0168 -1.0000 -1.0000 2503356 1583022329.40 151.5485 59.9957 32.0000 1.9797 1.9801 417.4416 417.5531 0.0167 -1.0000 -1.0000 2503793 1583022329.50 151.5485 59.9957 32.0000 1.9793 1.9798 417.4988 417.6106 0.0168 -1.0000 -1.0000 2503856 1583022329.60 151.5140 59.9959 32.0000 1.9812 1.9816 417.3848 417.4964 0.0167 -1.0000 -1.0000 2503918 1583022329.70 151.5099 59.9959 32.0000 1.9806 1.9811 417.2115 417.3229 0.0168 -1.0000 -1.0000 2503996 1583022329.80 151.5099 59.9959 32.0000 1.9799 1.9804 417.1193 417.2315 0.0169 -1.0000 -1.0000 2504059 1583022329.90 151.5099 59.9959 32.0000 1.9802 1.9806 417.3304 417.4424 0.0168 -1.0000 -1.0000 2504246 1583022330.00 151.5099 59.9959 32.0000 1.9796 1.9801 417.4210 417.5326 0.0167 -1.0000 -1.0000 2504309 1583022330.10 151.5099 59.9959 32.0000 1.9806 1.9810 417.3014 417.4129 0.0168 -1.0000 -1.0000 2504371 1583022330.20 151.6208 59.9959 32.0000 1.9802 1.9807 417.2472 417.3584 0.0167 -1.0000 -1.0000 2504434 1583022330.30 151.6208 59.9959 32.0000 1.9803 1.9808 417.1687 417.2796 0.0168 -1.0000 -1.0000 2504496 1583022330.40 151.6208 59.9959 32.0000 1.9803 1.9807 417.3640 417.4755 0.0168 -1.0000 -1.0000 2504606 1583022330.50 151.6208 59.9959 32.0000 1.9797 1.9801 417.3622 417.4733 0.0167 -1.0000 -1.0000 2504668 1583022330.60 151.6208 59.9959 32.0000 1.9799 1.9803 417.5024 417.6135 0.0167 -1.0000 -1.0000 2504731 1583022330.70 151.6208 59.9959 32.0000 1.9798 1.9803 417.3275 417.4381 0.0166 -1.0000 -1.0000 2504809 1583022330.80 151.5641 59.9959 32.0000 1.9805 1.9809 417.1830 417.2942 0.0168 -1.0000 -1.0000 2504871 1583022330.90 151.5641 59.9959 32.0000 1.9804 1.9808 417.1748 417.2866 0.0168 -1.0000 -1.0000 2505106 1583022331.00 151.5641 59.9959 32.0000 1.9803 1.9808 417.2539 417.3646 0.0166 -1.0000 -1.0000 2505184 1583022331.10 151.5641 59.9959 32.0000 1.9801 1.9805 417.3918 417.5032 0.0168 -1.0000 -1.0000 2505262 1583022331.20 151.5641 59.9959 32.0000 1.9798 1.9802 417.4012 417.5135 0.0169 -1.0000 -1.0000 2505324 1583022331.30 151.5641 59.9959 32.0000 1.9801 1.9806 417.1922 417.3038 0.0168 -1.0000 -1.0000 2505387 1583022331.40 151.5370 59.9959 32.0000 1.9801 1.9806 417.1847 417.2964 0.0168 -1.0000 -1.0000 2505871 1583022331.50 151.5271 59.9959 32.0000 1.9801 1.9806 417.2185 417.3300 0.0168 -1.0000 -1.0000 2505934 1583022331.60 151.5271 59.9959 32.0000 1.9802 1.9807 417.4359 417.5475 0.0168 -1.0000 -1.0000 2505996 1583022331.70 151.5271 59.9959 32.0000 1.9797 1.9802 417.4605 417.5717 0.0167 -1.0000 -1.0000 2506059 1583022331.80 151.5271 59.9959 32.0000 1.9796 1.9801 417.4020 417.5135 0.0168 -1.0000 -1.0000 2506137 1583022331.90 151.5271 59.9959 32.0000 1.9809 1.9814 417.3173 417.4280 0.0167 -1.0000 -1.0000 2506215 1583022332.00 151.5329 59.9959 32.0000 1.9806 1.9810 417.2169 417.3281 0.0167 -1.0000 -1.0000 2506293 1583022332.10 151.5333 59.9959 32.0000 1.9800 1.9805 417.2660 417.3776 0.0168 -1.0000 -1.0000 2506371 1583022332.20 151.5333 59.9959 32.0000 1.9805 1.9809 417.3068 417.4182 0.0168 -1.0000 -1.0000 2506434 1583022332.30 151.5333 59.9959 32.0000 1.9801 1.9806 417.4388 417.5504 0.0168 -1.0000 -1.0000 2506496 1583022332.40 151.5333 59.9959 32.0000 1.9811 1.9815 417.2004 417.3119 0.0168 -1.0000 -1.0000 2506606 1583022332.50 151.5333 59.9959 32.0000 1.9807 1.9811 417.1744 417.2859 0.0168 -1.0000 -1.0000 2506668 1583022332.60 151.5292 59.9959 32.0000 1.9801 1.9805 417.2065 417.3184 0.0167 -1.0000 -1.0000 2506731 1583022332.70 151.5284 59.9959 32.0000 1.9802 1.9806 417.4533 417.5637 0.0167 -1.0000 -1.0000 2506809 1583022332.80 151.5284 59.9959 32.0000 1.9799 1.9804 417.4609 417.5722 0.0167 -1.0000 -1.0000 2506856 1583022332.90 151.5284 59.9959 32.0000 1.9798 1.9802 417.5309 417.6429 0.0168 -1.0000 -1.0000 2506934 1583022333.00 151.5284 59.9959 32.0000 1.9813 1.9817 417.3256 417.4373 0.0168 -1.0000 -1.0000 2507012 1583022333.10 151.5284 59.9959 32.0000 1.9806 1.9810 417.2738 417.3853 0.0168 -1.0000 -1.0000 2507074 1583022333.20 151.5125 59.9959 32.0000 1.9799 1.9803 417.3066 417.4173 0.0166 -1.0000 -1.0000 2507137 1583022333.30 151.5125 59.9959 32.0000 1.9791 1.9795 417.4425 417.5521 0.0166 -1.0000 -1.0000 2507215 1583022333.40 151.5125 59.9959 32.0000 1.9791 1.9795 417.3995 417.5106 0.0167 -1.0000 -1.0000 2507293 1583022333.50 151.5125 59.9959 32.0000 1.9790 1.9795 417.3431 417.4547 0.0168 -1.0000 -1.0000 2507543 1583022333.60 151.5125 59.9959 32.0000 1.9795 1.9800 417.1770 417.2887 0.0168 -1.0000 -1.0000 2507606 1583022333.70 151.5125 59.9959 32.0000 1.9801 1.9805 417.2328 417.3437 0.0167 -1.0000 -1.0000 2507668 1583022333.80 151.4852 59.9959 32.0000 1.9796 1.9801 417.3640 417.4750 0.0168 -1.0000 -1.0000 2507731 1583022333.90 151.4852 59.9959 32.0000 1.9789 1.9793 417.5472 417.6590 0.0167 -1.0000 -1.0000 2507809 1583022334.00 151.4852 59.9959 32.0000 1.9787 1.9792 417.4340 417.5442 0.0166 -1.0000 -1.0000 2508277 1583022334.10 151.4852 59.9959 32.0000 1.9791 1.9795 417.2610 417.3727 0.0168 -1.0000 -1.0000 2508356 1583022334.20 151.4852 59.9959 32.0000 1.9796 1.9800 417.2058 417.3158 0.0166 -1.0000 -1.0000 2508418 1583022334.30 151.5605 59.9959 32.0000 1.9792 1.9797 417.2544 417.3663 0.0168 -1.0000 -1.0000 2508481 1583022334.40 151.5605 59.9959 32.0000 1.9802 1.9807 417.4456 417.5572 0.0168 -1.0000 -1.0000 2508621 1583022334.50 151.5605 59.9959 32.0000 1.9788 1.9793 417.5737 417.6846 0.0166 -1.0000 -1.0000 2508856 1583022334.60 151.5605 59.9959 32.0000 1.9786 1.9790 417.3839 417.4936 0.0165 -1.0000 -1.0000 2508918 1583022334.70 151.5605 59.9959 32.0000 1.9791 1.9795 417.1654 417.2758 0.0167 -1.0000 -1.0000 2508996 1583022334.80 151.5605 59.9959 32.0000 1.9792 1.9796 417.2624 417.3739 0.0168 -1.0000 -1.0000 2509059 1583022334.90 151.5150 59.9959 32.0000 1.9788 1.9793 417.3611 417.4728 0.0168 -1.0000 -1.0000 2509121 1583022335.00 151.5150 59.9959 32.0000 1.9787 1.9791 417.4367 417.5475 0.0168 -1.0000 -1.0000 2509262 1583022335.10 151.5150 59.9959 32.0000 1.9797 1.9801 417.3522 417.4644 0.0169 -1.0000 -1.0000 2509309 1583022335.20 151.5150 59.9959 32.0000 1.9804 1.9808 417.2534 417.3644 0.0166 -1.0000 -1.0000 2509371 1583022335.30 151.5150 59.9959 32.0000 1.9804 1.9808 417.1588 417.2705 0.0168 -1.0000 -1.0000 2509450 1583022335.40 151.4413 59.9959 32.0000 1.9804 1.9809 417.3040 417.4151 0.0167 -1.0000 -1.0000 2509512 1583022335.50 151.4372 59.9959 32.0000 1.9794 1.9798 417.4436 417.5544 0.0166 -1.0000 -1.0000 2509793 1583022335.60 151.4372 59.9959 32.0000 1.9786 1.9790 417.3359 417.4460 0.0166 -1.0000 -1.0000 2509856 1583022335.70 151.4372 59.9959 32.0000 1.9799 1.9803 417.4098 417.5209 0.0167 -1.0000 -1.0000 2509918 1583022335.80 151.4372 59.9959 32.0000 1.9793 1.9798 417.2418 417.3533 0.0168 -1.0000 -1.0000 2509996 1583022335.90 151.4355 59.9959 32.0000 1.9792 1.9797 417.1409 417.2531 0.0169 -1.0000 -1.0000 2510059 1583022336.00 151.4037 59.9959 32.0000 1.9798 1.9802 417.2117 417.3231 0.0167 -1.0000 -1.0000 2510293 1583022336.10 151.4037 59.9959 32.0000 1.9791 1.9795 417.3638 417.4749 0.0167 -1.0000 -1.0000 2510356 1583022336.20 151.4037 59.9959 32.0000 1.9787 1.9791 417.5341 417.6459 0.0168 -1.0000 -1.0000 2510418 1583022336.30 151.4037 59.9959 32.0000 1.9797 1.9801 417.4164 417.5282 0.0168 -1.0000 -1.0000 2510481 1583022336.40 151.4037 59.9959 32.0000 1.9798 1.9803 417.3372 417.4485 0.0166 -1.0000 -1.0000 2510559 1583022336.50 151.4042 59.9959 32.0000 1.9800 1.9804 417.1884 417.2991 0.0167 -1.0000 -1.0000 2511027 1583022336.60 151.4065 59.9959 32.0000 1.9789 1.9793 417.3010 417.4128 0.0169 -1.0000 -1.0000 2511090 1583022336.70 151.4065 59.9959 32.0000 1.9790 1.9794 417.3941 417.5067 0.0169 -1.0000 -1.0000 2511168 1583022336.80 151.4065 59.9959 32.0000 1.9794 1.9799 417.3802 417.4913 0.0167 -1.0000 -1.0000 2511231 1583022336.90 151.4065 59.9959 32.0000 1.9798 1.9802 417.2834 417.3938 0.0166 -1.0000 -1.0000 2511293 1583022337.00 151.4065 59.9959 32.0000 1.9796 1.9800 417.2791 417.3905 0.0167 -1.0000 -1.0000 2511356 1583022337.10 151.4415 59.9959 32.0000 1.9799 1.9804 417.4513 417.5627 0.0168 -1.0000 -1.0000 2511418 1583022337.20 151.4775 59.9959 32.0000 1.9795 1.9800 417.4740 417.5858 0.0168 -1.0000 -1.0000 2511496 1583022337.30 151.4775 59.9959 32.0000 1.9794 1.9798 417.3826 417.4941 0.0168 -1.0000 -1.0000 2511574 1583022337.40 151.4775 59.9959 32.0000 1.9798 1.9802 417.2629 417.3742 0.0167 -1.0000 -1.0000 2511637 1583022337.50 151.4775 59.9959 32.0000 1.9796 1.9801 417.2436 417.3555 0.0169 -1.0000 -1.0000 2511715 1583022337.60 151.4775 59.9959 32.0000 1.9801 1.9806 417.3122 417.4239 0.0168 -1.0000 -1.0000 2512043 1583022337.70 151.5215 59.9959 32.0000 1.9796 1.9800 417.3749 417.4859 0.0167 -1.0000 -1.0000 2512106 1583022337.80 151.5215 59.9959 32.0000 1.9794 1.9798 417.3677 417.4796 0.0168 -1.0000 -1.0000 2512168 1583022337.90 151.5215 59.9959 32.0000 1.9805 1.9809 417.2750 417.3871 0.0169 -1.0000 -1.0000 2512231 1583022338.00 151.5215 59.9959 32.0000 1.9798 1.9803 417.2401 417.3518 0.0168 -1.0000 -1.0000 2512309 1583022338.10 151.5215 59.9959 32.0000 1.9804 1.9809 417.2114 417.3231 0.0168 -1.0000 -1.0000 2512371 1583022338.20 151.5098 59.9959 32.0000 1.9791 1.9795 417.4655 417.5778 0.0169 -1.0000 -1.0000 2512434 1583022338.30 151.5082 59.9959 32.0000 1.9795 1.9799 417.4200 417.5325 0.0169 -1.0000 -1.0000 2512496 1583022338.40 151.5082 59.9959 32.0000 1.9798 1.9803 417.2704 417.3817 0.0168 -1.0000 -1.0000 2512574 1583022338.50 151.5082 59.9959 32.0000 1.9801 1.9806 417.2673 417.3791 0.0168 -1.0000 -1.0000 2512637 1583022338.60 151.5082 59.9959 32.0000 1.9794 1.9798 417.2743 417.3853 0.0167 -1.0000 -1.0000 2512793 1583022338.70 151.5082 59.9959 32.0000 1.9790 1.9795 417.3491 417.4612 0.0169 -1.0000 -1.0000 2512871 1583022338.80 151.4908 59.9959 32.0000 1.9795 1.9799 417.4029 417.5148 0.0169 -1.0000 -1.0000 2512934 1583022338.90 151.4908 59.9959 32.0000 1.9805 1.9809 417.3019 417.4137 0.0168 -1.0000 -1.0000 2512996 1583022339.00 151.4908 59.9959 32.0000 1.9800 1.9805 417.1642 417.2749 0.0166 -1.0000 -1.0000 2513137 1583022339.10 151.4908 59.9959 32.0000 1.9796 1.9801 417.2477 417.3587 0.0168 -1.0000 -1.0000 2513371 1583022339.20 151.4908 59.9959 32.0000 1.9791 1.9796 417.3291 417.4416 0.0168 -1.0000 -1.0000 2513434 1583022339.30 151.4901 59.9959 32.0000 1.9798 1.9802 417.3411 417.4530 0.0169 -1.0000 -1.0000 2513496 1583022339.40 151.4893 59.9959 32.0000 1.9799 1.9803 417.3025 417.4151 0.0169 -1.0000 -1.0000 2513559 1583022339.50 151.4893 59.9959 32.0000 1.9799 1.9803 417.2739 417.3857 0.0168 -1.0000 -1.0000 2513637 1583022339.60 151.4893 59.9959 32.0000 1.9804 1.9809 417.2358 417.3478 0.0168 -1.0000 -1.0000 2514012 1583022339.70 151.4893 59.9959 32.0000 1.9796 1.9800 417.3209 417.4330 0.0169 -1.0000 -1.0000 2514090 1583022339.80 151.4893 59.9959 32.0000 1.9793 1.9797 417.3691 417.4812 0.0168 -1.0000 -1.0000 2514152 1583022339.90 151.4789 59.9958 32.0000 1.9798 1.9803 417.4271 417.5382 0.0167 -1.0000 -1.0000 2514215 1583022340.00 151.4789 59.9958 32.0000 1.9798 1.9802 417.5116 417.6235 0.0168 -1.0000 -1.0000 2514277 1583022340.10 151.4789 59.9958 32.0000 1.9796 1.9800 417.4080 417.5197 0.0168 -1.0000 -1.0000 2514356 1583022340.20 151.4789 59.9958 32.0000 1.9803 1.9808 417.3106 417.4224 0.0167 -1.0000 -1.0000 2514418 1583022340.30 151.4789 59.9958 32.0000 1.9804 1.9809 417.2430 417.3546 0.0168 -1.0000 -1.0000 2514481 1583022340.40 151.4630 59.9958 32.0000 1.9799 1.9804 417.1845 417.2959 0.0168 -1.0000 -1.0000 2514543 1583022340.50 151.4305 59.9958 32.0000 1.9795 1.9800 417.4638 417.5751 0.0167 -1.0000 -1.0000 2514637 1583022340.60 151.4305 59.9958 32.0000 1.9791 1.9796 417.2786 417.3896 0.0167 -1.0000 -1.0000 2514699 1583022340.70 151.4305 59.9958 32.0000 1.9802 1.9806 417.2699 417.3816 0.0168 -1.0000 -1.0000 2514840 1583022340.80 151.4305 59.9958 32.0000 1.9797 1.9802 417.3388 417.4507 0.0167 -1.0000 -1.0000 2514902 1583022340.90 151.4305 59.9958 32.0000 1.9788 1.9793 417.4075 417.5191 0.0167 -1.0000 -1.0000 2514965 1583022341.00 151.4570 59.9958 32.0000 1.9790 1.9794 417.4694 417.5809 0.0168 -1.0000 -1.0000 2515043 1583022341.10 151.4570 59.9958 32.0000 1.9797 1.9802 417.4608 417.5728 0.0168 -1.0000 -1.0000 2515106 1583022341.20 151.4570 59.9958 32.0000 1.9803 1.9807 417.3362 417.4474 0.0167 -1.0000 -1.0000 2515512 1583022341.30 151.4570 59.9958 32.0000 1.9805 1.9809 417.2603 417.3719 0.0168 -1.0000 -1.0000 2515574 1583022341.40 151.4570 59.9958 32.0000 1.9791 1.9795 417.4451 417.5563 0.0167 -1.0000 -1.0000 2515637 1583022341.50 151.4570 59.9958 32.0000 1.9796 1.9800 417.5355 417.6478 0.0168 -1.0000 -1.0000 2515715 1583022341.60 151.4878 59.9958 32.0000 1.9793 1.9797 417.3856 417.4966 0.0167 -1.0000 -1.0000 2515777 1583022341.70 151.4906 59.9958 32.0000 1.9804 1.9809 417.2345 417.3457 0.0168 -1.0000 -1.0000 2516012 1583022341.80 151.4906 59.9958 32.0000 1.9793 1.9798 417.3599 417.4721 0.0169 -1.0000 -1.0000 2516090 1583022341.90 151.4906 59.9958 32.0000 1.9788 1.9793 417.4378 417.5498 0.0168 -1.0000 -1.0000 2516152 1583022342.00 151.4906 59.9958 32.0000 1.9790 1.9794 417.4594 417.5705 0.0168 -1.0000 -1.0000 2516215 1583022342.10 151.4942 59.9958 32.0000 1.9805 1.9809 417.3344 417.4466 0.0169 -1.0000 -1.0000 2516293 1583022342.20 151.5303 59.9958 32.0000 1.9797 1.9802 417.2382 417.3503 0.0168 -1.0000 -1.0000 2516512 1583022342.30 151.5303 59.9958 32.0000 1.9795 1.9799 417.3114 417.4234 0.0168 -1.0000 -1.0000 2516574 1583022342.40 151.5303 59.9958 32.0000 1.9791 1.9795 417.4026 417.5143 0.0168 -1.0000 -1.0000 2516652 1583022342.50 151.5303 59.9958 32.0000 1.9790 1.9795 417.4868 417.5981 0.0167 -1.0000 -1.0000 2516715 1583022342.60 151.5303 59.9958 32.0000 1.9794 1.9799 417.3571 417.4685 0.0168 -1.0000 -1.0000 2516777 1583022342.70 151.5112 59.9958 32.0000 1.9795 1.9799 417.3404 417.4521 0.0168 -1.0000 -1.0000 2516840 1583022342.80 151.5112 59.9958 32.0000 1.9799 1.9804 417.2637 417.3759 0.0169 -1.0000 -1.0000 2517043 1583022342.90 151.5112 59.9958 32.0000 1.9794 1.9798 417.3008 417.4127 0.0169 -1.0000 -1.0000 2517106 1583022343.00 151.5112 59.9958 32.0000 1.9794 1.9799 417.4780 417.5902 0.0168 -1.0000 -1.0000 2517168 1583022343.10 151.5112 59.9958 32.0000 1.9786 1.9791 417.5601 417.6712 0.0167 -1.0000 -1.0000 2517231 1583022343.20 151.4988 59.9958 32.0000 1.9793 1.9797 417.3692 417.4809 0.0168 -1.0000 -1.0000 2517293 1583022343.30 151.4893 59.9958 32.0000 1.9797 1.9802 417.2386 417.3507 0.0168 -1.0000 -1.0000 2517543 1583022343.40 151.4893 59.9958 32.0000 1.9804 1.9808 417.2591 417.3706 0.0168 -1.0000 -1.0000 2517606 1583022343.50 151.4893 59.9958 32.0000 1.9793 1.9797 417.2719 417.3832 0.0167 -1.0000 -1.0000 2517684 1583022343.60 151.4893 59.9958 32.0000 1.9794 1.9798 417.3809 417.4926 0.0168 -1.0000 -1.0000 2517746 1583022343.70 151.4893 59.9958 32.0000 1.9785 1.9789 417.4220 417.5338 0.0168 -1.0000 -1.0000 2517809 1583022343.80 151.4893 59.9958 32.0000 1.9791 1.9795 417.4125 417.5249 0.0169 -1.0000 -1.0000 2518293 1583022343.90 151.4314 59.9958 32.0000 1.9799 1.9803 417.3281 417.4383 0.0166 -1.0000 -1.0000 2518356 1583022344.00 151.4314 59.9958 32.0000 1.9798 1.9802 417.3301 417.4411 0.0168 -1.0000 -1.0000 2518418 1583022344.10 151.4314 59.9958 32.0000 1.9798 1.9802 417.3590 417.4707 0.0168 -1.0000 -1.0000 2518496 1583022344.20 151.4314 59.9958 32.0000 1.9794 1.9799 417.4549 417.5669 0.0168 -1.0000 -1.0000 2518559 1583022344.30 151.4314 59.9958 32.0000 1.9802 1.9806 417.2550 417.3655 0.0167 -1.0000 -1.0000 2519309 1583022344.40 151.4703 59.9958 32.0000 1.9802 1.9806 417.2768 417.3889 0.0168 -1.0000 -1.0000 2519387 1583022344.50 151.4731 59.9958 32.0000 1.9794 1.9798 417.2668 417.3783 0.0168 -1.0000 -1.0000 2519465 1583022344.60 151.4731 59.9958 32.0000 1.9797 1.9801 417.4274 417.5389 0.0168 -1.0000 -1.0000 2519527 1583022344.70 151.4731 59.9958 32.0000 1.9799 1.9803 417.4170 417.5284 0.0168 -1.0000 -1.0000 2519590 1583022344.80 151.4731 59.9958 32.0000 1.9811 1.9815 417.2706 417.3823 0.0167 -1.0000 -1.0000 2519653 1583022344.90 151.4630 59.9960 32.0000 1.9803 1.9808 417.2384 417.3488 0.0166 -1.0000 -1.0000 2519715 1583022345.00 151.4208 59.9968 32.0000 1.9803 1.9807 417.3415 417.4532 0.0168 -1.0000 -1.0000 2519793 1583022345.10 151.4208 59.9968 32.0000 1.9797 1.9801 417.3863 417.4986 0.0169 -1.0000 -1.0000 2519856 1583022345.20 151.4208 59.9968 32.0000 1.9797 1.9802 417.3505 417.4623 0.0167 -1.0000 -1.0000 2519918 1583022345.30 151.4208 59.9968 32.0000 1.9802 1.9806 417.2827 417.3937 0.0167 -1.0000 -1.0000 2519996 1583022345.40 151.4208 59.9968 32.0000 1.9807 1.9811 417.2396 417.3518 0.0168 -1.0000 -1.0000 2520059 1583022345.50 151.5054 59.9968 32.0000 1.9807 1.9811 417.3301 417.4417 0.0167 -1.0000 -1.0000 2520137 1583022345.60 151.5073 59.9968 32.0000 1.9798 1.9802 417.4169 417.5280 0.0167 -1.0000 -1.0000 2520199 1583022345.70 151.5073 59.9968 32.0000 1.9800 1.9805 417.4742 417.5868 0.0169 -1.0000 -1.0000 2520262 1583022345.80 151.5073 59.9968 32.0000 1.9791 1.9795 417.4732 417.5851 0.0169 -1.0000 -1.0000 2520324 1583022345.90 151.5073 59.9968 32.0000 1.9806 1.9810 417.3910 417.5034 0.0169 -1.0000 -1.0000 2520387 1583022346.00 151.5740 59.9968 32.0000 1.9805 1.9809 417.2915 417.4037 0.0168 -1.0000 -1.0000 2520449 1583022346.10 151.5740 59.9968 32.0000 1.9798 1.9802 417.3419 417.4531 0.0168 -1.0000 -1.0000 2520527 1583022346.20 151.5740 59.9968 32.0000 1.9792 1.9796 417.4754 417.5869 0.0167 -1.0000 -1.0000 2520590 1583022346.30 151.5740 59.9968 32.0000 1.9795 1.9800 417.3876 417.4995 0.0169 -1.0000 -1.0000 2520652 1583022346.40 151.5740 59.9968 32.0000 1.9804 1.9808 417.2480 417.3596 0.0168 -1.0000 -1.0000 2520731 1583022346.50 151.5740 59.9968 32.0000 1.9804 1.9808 417.3039 417.4152 0.0168 -1.0000 -1.0000 2520793 1583022346.60 151.5740 59.9968 32.0000 1.9799 1.9803 417.3604 417.4721 0.0167 -1.0000 -1.0000 2520840 1583022346.70 151.5740 59.9968 32.0000 1.9785 1.9790 417.5098 417.6218 0.0168 -1.0000 -1.0000 2520918 1583022346.80 151.5740 59.9968 32.0000 1.9798 1.9802 417.4453 417.5565 0.0168 -1.0000 -1.0000 2520981 1583022346.90 151.5740 59.9968 32.0000 1.9797 1.9801 417.4456 417.5581 0.0169 -1.0000 -1.0000 2521777 1583022347.00 151.5740 59.9968 32.0000 1.9804 1.9808 417.3956 417.5080 0.0168 -1.0000 -1.0000 2521856 1583022347.10 151.5639 59.9968 32.0000 1.9805 1.9810 417.2480 417.3595 0.0168 -1.0000 -1.0000 2521918 1583022347.20 151.5637 59.9968 32.0000 1.9808 1.9812 417.2586 417.3714 0.0170 -1.0000 -1.0000 2521981 1583022347.30 151.5637 59.9968 32.0000 1.9800 1.9804 417.2502 417.3615 0.0168 -1.0000 -1.0000 2522043 1583022347.40 151.5637 59.9968 32.0000 1.9790 1.9794 417.3293 417.4411 0.0168 -1.0000 -1.0000 2522106 1583022347.50 151.5637 59.9968 32.0000 1.9797 1.9802 417.3685 417.4804 0.0168 -1.0000 -1.0000 2522184 1583022347.60 151.5637 59.9968 32.0000 1.9798 1.9802 417.2995 417.4108 0.0167 -1.0000 -1.0000 2522262 1583022347.70 151.5550 59.9968 32.0000 1.9805 1.9809 417.2455 417.3574 0.0168 -1.0000 -1.0000 2522324 1583022347.80 151.5062 59.9968 32.0000 1.9792 1.9796 417.3592 417.4711 0.0168 -1.0000 -1.0000 2522387 1583022347.90 151.5062 59.9968 32.0000 1.9790 1.9794 417.4543 417.5659 0.0168 -1.0000 -1.0000 2522449 1583022348.00 151.5062 59.9968 32.0000 1.9794 1.9798 417.4634 417.5755 0.0168 -1.0000 -1.0000 2522512 1583022348.10 151.5062 59.9968 32.0000 1.9800 1.9804 417.2873 417.3983 0.0167 -1.0000 -1.0000 2522590 1583022348.20 151.5062 59.9968 32.0000 1.9805 1.9810 417.3741 417.4861 0.0169 -1.0000 -1.0000 2522652 1583022348.30 151.5105 59.9968 32.0000 1.9789 1.9793 417.4941 417.6069 0.0170 -1.0000 -1.0000 2522715 1583022348.40 151.5105 59.9968 32.0000 1.9790 1.9794 417.4738 417.5869 0.0170 -1.0000 -1.0000 2523027 1583022348.50 151.5105 59.9968 32.0000 1.9791 1.9796 417.3093 417.4221 0.0169 -1.0000 -1.0000 2523090 1583022348.60 151.5105 59.9968 32.0000 1.9799 1.9804 417.2910 417.4032 0.0169 -1.0000 -1.0000 2523153 1583022348.70 151.5105 59.9968 32.0000 1.9797 1.9801 417.3536 417.4661 0.0169 -1.0000 -1.0000 2523215 1583022348.80 151.5105 59.9968 32.0000 1.9796 1.9800 417.4930 417.6048 0.0168 -1.0000 -1.0000 2523277 1583022348.90 151.5105 59.9968 32.0000 1.9797 1.9801 417.4574 417.5694 0.0168 -1.0000 -1.0000 2523340 1583022349.00 151.5105 59.9968 32.0000 1.9800 1.9805 417.3503 417.4625 0.0169 -1.0000 -1.0000 2523543 1583022349.10 151.5105 59.9968 32.0000 1.9805 1.9809 417.4027 417.5143 0.0168 -1.0000 -1.0000 2523606 1583022349.20 151.5105 59.9968 32.0000 1.9798 1.9803 417.2959 417.4075 0.0168 -1.0000 -1.0000 2523668 1583022349.30 151.5105 59.9968 32.0000 1.9799 1.9804 417.2785 417.3901 0.0168 -1.0000 -1.0000 2523746 1583022349.40 151.4622 59.9968 32.0000 1.9792 1.9796 417.4895 417.6010 0.0168 -1.0000 -1.0000 2523809 1583022349.50 151.4622 59.9968 32.0000 1.9794 1.9799 417.4751 417.5872 0.0169 -1.0000 -1.0000 2524043 1583022349.60 151.4622 59.9968 32.0000 1.9796 1.9800 417.2686 417.3802 0.0167 -1.0000 -1.0000 2524106 1583022349.70 151.4622 59.9968 32.0000 1.9802 1.9806 417.2992 417.4123 0.0170 -1.0000 -1.0000 2524168 1583022349.80 151.4622 59.9968 32.0000 1.9796 1.9800 417.3505 417.4631 0.0169 -1.0000 -1.0000 2524246 1583022349.90 151.4622 59.9968 32.0000 1.9803 1.9807 417.5087 417.6202 0.0167 -1.0000 -1.0000 2524309 1583022350.00 151.4626 59.9960 32.0000 1.9796 1.9800 417.5224 417.6338 0.0168 -1.0000 -1.0000 2524512 1583022350.10 151.4626 59.9960 32.0000 1.9799 1.9804 417.3462 417.4591 0.0169 -1.0000 -1.0000 2524590 1583022350.20 151.4626 59.9960 32.0000 1.9797 1.9802 417.2270 417.3386 0.0168 -1.0000 -1.0000 2524652 1583022350.30 151.4626 59.9960 32.0000 1.9801 1.9805 417.2518 417.3637 0.0169 -1.0000 -1.0000 2524715 1583022350.40 151.4626 59.9960 32.0000 1.9796 1.9800 417.4122 417.5240 0.0168 -1.0000 -1.0000 2524777 1583022350.50 151.4626 59.9960 32.0000 1.9800 1.9805 417.5632 417.6751 0.0168 -1.0000 -1.0000 2525527 1583022350.60 151.5199 59.9960 32.0000 1.9798 1.9802 417.3628 417.4746 0.0169 -1.0000 -1.0000 2525590 1583022350.70 151.5220 59.9960 32.0000 1.9800 1.9804 417.2360 417.3480 0.0168 -1.0000 -1.0000 2525668 1583022350.80 151.5220 59.9960 32.0000 1.9793 1.9797 417.2345 417.3457 0.0168 -1.0000 -1.0000 2525731 1583022350.90 151.5220 59.9960 32.0000 1.9795 1.9799 417.2954 417.4077 0.0169 -1.0000 -1.0000 2525809 1583022351.00 151.5220 59.9960 32.0000 1.9794 1.9798 417.4742 417.5861 0.0168 -1.0000 -1.0000 2525871 1583022351.10 151.5226 59.9960 32.0000 1.9794 1.9798 417.4582 417.5700 0.0168 -1.0000 -1.0000 2525934 1583022351.20 151.5397 59.9960 32.0000 1.9796 1.9800 417.3271 417.4387 0.0169 -1.0000 -1.0000 2526012 1583022351.30 151.5397 59.9960 32.0000 1.9802 1.9806 417.2843 417.3958 0.0168 -1.0000 -1.0000 2526074 1583022351.40 151.5397 59.9960 32.0000 1.9801 1.9805 417.2528 417.3650 0.0169 -1.0000 -1.0000 2526137 1583022351.50 151.5397 59.9960 32.0000 1.9799 1.9803 417.3961 417.5089 0.0169 -1.0000 -1.0000 2526215 1583022351.60 151.5397 59.9960 32.0000 1.9798 1.9803 417.4389 417.5514 0.0170 -1.0000 -1.0000 2526277 1583022351.70 151.6051 59.9960 32.0000 1.9796 1.9800 417.3710 417.4832 0.0168 -1.0000 -1.0000 2526340 1583022351.80 151.6070 59.9960 32.0000 1.9797 1.9802 417.2612 417.3729 0.0168 -1.0000 -1.0000 2526527 1583022351.90 151.6070 59.9960 32.0000 1.9807 1.9812 417.2285 417.3397 0.0167 -1.0000 -1.0000 2526606 1583022352.00 151.6070 59.9960 32.0000 1.9804 1.9809 417.2714 417.3837 0.0170 -1.0000 -1.0000 2526668 1583022352.10 151.6070 59.9960 32.0000 1.9798 1.9803 417.3599 417.4718 0.0168 -1.0000 -1.0000 2526731 1583022352.20 151.6070 59.9960 32.0000 1.9799 1.9804 417.2934 417.4053 0.0168 -1.0000 -1.0000 2526793 1583022352.30 151.5729 59.9960 32.0000 1.9803 1.9807 417.1724 417.2843 0.0168 -1.0000 -1.0000 2526856 1583022352.40 151.5482 59.9960 32.0000 1.9801 1.9805 417.2349 417.3466 0.0167 -1.0000 -1.0000 2526934 1583022352.50 151.5482 59.9960 32.0000 1.9792 1.9797 417.3615 417.4735 0.0169 -1.0000 -1.0000 2526996 1583022352.60 151.5482 59.9960 32.0000 1.9801 1.9805 417.4223 417.5348 0.0169 -1.0000 -1.0000 2527059 1583022352.70 151.5482 59.9960 32.0000 1.9796 1.9800 417.4376 417.5496 0.0168 -1.0000 -1.0000 2527137 1583022352.80 151.5482 59.9960 32.0000 1.9802 1.9807 417.3313 417.4427 0.0167 -1.0000 -1.0000 2527199 1583022352.90 151.5482 59.9960 32.0000 1.9802 1.9806 417.2726 417.3841 0.0168 -1.0000 -1.0000 2527262 1583022353.00 151.5482 59.9960 32.0000 1.9798 1.9802 417.2662 417.3782 0.0168 -1.0000 -1.0000 2527324 1583022353.10 151.5482 59.9960 32.0000 1.9796 1.9800 417.4486 417.5597 0.0167 -1.0000 -1.0000 2527809 1583022353.20 151.5482 59.9960 32.0000 1.9798 1.9803 417.4319 417.5441 0.0169 -1.0000 -1.0000 2527871 1583022353.30 151.5482 59.9960 32.0000 1.9801 1.9806 417.1426 417.2543 0.0168 -1.0000 -1.0000 2527949 1583022353.40 151.5418 59.9960 32.0000 1.9798 1.9802 417.1926 417.3042 0.0168 -1.0000 -1.0000 2528012 1583022353.50 151.5010 59.9960 32.0000 1.9799 1.9803 417.2696 417.3809 0.0167 -1.0000 -1.0000 2528074 1583022353.60 151.5010 59.9960 32.0000 1.9795 1.9799 417.4058 417.5167 0.0167 -1.0000 -1.0000 2528152 1583022353.70 151.5010 59.9960 32.0000 1.9802 1.9806 417.4322 417.5434 0.0168 -1.0000 -1.0000 2528199 1583022353.80 151.5010 59.9960 32.0000 1.9795 1.9799 417.3780 417.4897 0.0168 -1.0000 -1.0000 2528277 1583022353.90 151.5010 59.9960 32.0000 1.9796 1.9800 417.3770 417.4895 0.0170 -1.0000 -1.0000 2528356 1583022354.00 151.4230 59.9960 32.0000 1.9811 1.9815 417.2770 417.3896 0.0168 -1.0000 -1.0000 2528418 1583022354.10 151.4230 59.9960 32.0000 1.9804 1.9808 417.2739 417.3859 0.0169 -1.0000 -1.0000 2528496 1583022354.20 151.4230 59.9960 32.0000 1.9801 1.9806 417.3164 417.4283 0.0168 -1.0000 -1.0000 2528559 1583022354.30 151.4230 59.9960 32.0000 1.9796 1.9801 417.4202 417.5318 0.0168 -1.0000 -1.0000 2528621 1583022354.40 151.4230 59.9960 32.0000 1.9794 1.9798 417.2829 417.3948 0.0168 -1.0000 -1.0000 2528699 1583022354.50 151.4416 59.9960 32.0000 1.9802 1.9807 417.1684 417.2791 0.0166 -1.0000 -1.0000 2528777 1583022354.60 151.4802 59.9960 32.0000 1.9809 1.9813 417.1919 417.3033 0.0168 -1.0000 -1.0000 2528840 1583022354.70 151.4802 59.9960 32.0000 1.9801 1.9805 417.2566 417.3686 0.0168 -1.0000 -1.0000 2528902 1583022354.80 151.4802 59.9960 32.0000 1.9793 1.9797 417.4339 417.5466 0.0170 -1.0000 -1.0000 2528965 1583022354.90 151.4802 59.9960 32.0000 1.9791 1.9796 417.3481 417.4614 0.0170 -1.0000 -1.0000 2529027 1583022355.00 151.4802 59.9960 32.0000 1.9791 1.9796 417.3858 417.4980 0.0168 -1.0000 -1.0000 2529106 1583022355.10 151.4802 59.9960 32.0000 1.9793 1.9798 417.2152 417.3269 0.0168 -1.0000 -1.0000 2529168 1583022355.20 151.4802 59.9960 32.0000 1.9802 1.9806 417.1816 417.2933 0.0168 -1.0000 -1.0000 2529356 1583022355.30 151.4802 59.9960 32.0000 1.9799 1.9804 417.2281 417.3392 0.0167 -1.0000 -1.0000 2529418 1583022355.40 151.4802 59.9960 32.0000 1.9790 1.9794 417.3817 417.4935 0.0169 -1.0000 -1.0000 2529481 1583022355.50 151.4802 59.9960 32.0000 1.9791 1.9795 417.4748 417.5862 0.0168 -1.0000 -1.0000 2529559 1583022355.60 151.4923 59.9960 32.0000 1.9796 1.9800 417.2030 417.3147 0.0168 -1.0000 -1.0000 2529621 1583022355.70 151.5471 59.9960 32.0000 1.9792 1.9797 417.1630 417.2742 0.0167 -1.0000 -1.0000 2530371 1583022355.80 151.5471 59.9960 32.0000 1.9799 1.9803 417.2139 417.3247 0.0167 -1.0000 -1.0000 2530434 1583022355.90 151.5471 59.9960 32.0000 1.9794 1.9798 417.3104 417.4214 0.0168 -1.0000 -1.0000 2530512 1583022356.00 151.5471 59.9960 32.0000 1.9790 1.9794 417.3751 417.4868 0.0168 -1.0000 -1.0000 2530574 1583022356.10 151.5471 59.9960 32.0000 1.9795 1.9799 417.2788 417.3906 0.0167 -1.0000 -1.0000 2530652 1583022356.20 151.5471 59.9960 32.0000 1.9802 1.9806 417.1679 417.2802 0.0169 -1.0000 -1.0000 2530715 1583022356.30 151.5786 59.9960 32.0000 1.9790 1.9794 417.1752 417.2868 0.0168 -1.0000 -1.0000 2530777 1583022356.40 151.5800 59.9960 32.0000 1.9792 1.9797 417.3774 417.4886 0.0167 -1.0000 -1.0000 2530856 1583022356.50 151.5800 59.9960 32.0000 1.9786 1.9790 417.4288 417.5410 0.0169 -1.0000 -1.0000 2530918 1583022356.60 151.5800 59.9960 32.0000 1.9790 1.9794 417.4761 417.5889 0.0169 -1.0000 -1.0000 2530981 1583022356.70 151.5800 59.9960 32.0000 1.9782 1.9786 417.3177 417.4293 0.0167 -1.0000 -1.0000 2531121 1583022356.80 151.5700 59.9960 32.0000 1.9789 1.9793 417.1961 417.3080 0.0169 -1.0000 -1.0000 2531184 1583022356.90 151.5478 59.9960 32.0000 1.9794 1.9799 417.2745 417.3864 0.0168 -1.0000 -1.0000 2531246 1583022357.00 151.5478 59.9960 32.0000 1.9796 1.9800 417.4254 417.5377 0.0169 -1.0000 -1.0000 2531324 1583022357.10 151.5478 59.9960 32.0000 1.9788 1.9792 417.3766 417.4887 0.0168 -1.0000 -1.0000 2531387 1583022357.20 151.5478 59.9960 32.0000 1.9796 1.9801 417.2381 417.3502 0.0169 -1.0000 -1.0000 2531621 1583022357.30 151.5478 59.9960 32.0000 1.9801 1.9805 417.1408 417.2532 0.0169 -1.0000 -1.0000 2531684 1583022357.40 151.4822 59.9960 32.0000 1.9799 1.9803 417.1278 417.2399 0.0168 -1.0000 -1.0000 2531746 1583022357.50 151.4822 59.9960 32.0000 1.9795 1.9800 417.2625 417.3752 0.0170 -1.0000 -1.0000 2531840 1583022357.60 151.4822 59.9960 32.0000 1.9788 1.9792 417.3804 417.4931 0.0169 -1.0000 -1.0000 2531902 1583022357.70 151.4822 59.9960 32.0000 1.9786 1.9791 417.3967 417.5085 0.0168 -1.0000 -1.0000 2531965 1583022357.80 151.4822 59.9960 32.0000 1.9793 1.9797 417.3684 417.4797 0.0167 -1.0000 -1.0000 2532043 1583022357.90 151.4579 59.9960 32.0000 1.9798 1.9802 417.1620 417.2737 0.0168 -1.0000 -1.0000 2532106 1583022358.00 151.4495 59.9960 32.0000 1.9799 1.9803 417.2656 417.3772 0.0168 -1.0000 -1.0000 2532168 1583022358.10 151.4495 59.9960 32.0000 1.9788 1.9792 417.3269 417.4384 0.0168 -1.0000 -1.0000 2532246 1583022358.20 151.4495 59.9960 32.0000 1.9792 1.9796 417.2847 417.3964 0.0167 -1.0000 -1.0000 2532309 1583022358.30 151.4495 59.9960 32.0000 1.9800 1.9804 417.2072 417.3185 0.0167 -1.0000 -1.0000 2532840 1583022358.40 151.4490 59.9960 32.0000 1.9801 1.9805 417.2408 417.3524 0.0169 -1.0000 -1.0000 2532902 1583022358.50 151.4359 59.9960 32.0000 1.9804 1.9808 417.1289 417.2401 0.0167 -1.0000 -1.0000 2532965 1583022358.60 151.4359 59.9960 32.0000 1.9795 1.9800 417.2821 417.3934 0.0168 -1.0000 -1.0000 2533043 1583022358.70 151.4359 59.9960 32.0000 1.9790 1.9794 417.4371 417.5493 0.0169 -1.0000 -1.0000 2533121 1583022358.80 151.4359 59.9960 32.0000 1.9789 1.9793 417.4220 417.5338 0.0167 -1.0000 -1.0000 2533184 1583022358.90 151.4359 59.9960 32.0000 1.9790 1.9795 417.3979 417.5103 0.0168 -1.0000 -1.0000 2533246 1583022359.00 151.4312 59.9960 32.0000 1.9798 1.9803 417.2561 417.3673 0.0167 -1.0000 -1.0000 2533309 1583022359.10 151.4034 59.9960 32.0000 1.9791 1.9795 417.3791 417.4907 0.0168 -1.0000 -1.0000 2533371 1583022359.20 151.4034 59.9960 32.0000 1.9785 1.9789 417.4565 417.5690 0.0170 -1.0000 -1.0000 2533434 1583022359.30 151.4034 59.9960 32.0000 1.9790 1.9794 417.3521 417.4641 0.0169 -1.0000 -1.0000 2533809 1583022359.40 151.4034 59.9960 32.0000 1.9797 1.9801 417.2467 417.3591 0.0169 -1.0000 -1.0000 2533871 1583022359.50 151.4034 59.9960 32.0000 1.9804 1.9808 417.2206 417.3326 0.0168 -1.0000 -1.0000 2533949 1583022359.60 151.5285 59.9956 32.0000 1.9802 1.9806 417.2311 417.3413 0.0166 -1.0000 -1.0000 2534012 1583022359.70 151.5285 59.9956 32.0000 1.9799 1.9803 417.2931 417.4047 0.0168 -1.0000 -1.0000 2534090 1583022359.80 151.5285 59.9956 32.0000 1.9790 1.9795 417.3378 417.4496 0.0168 -1.0000 -1.0000 2534168 1583022359.90 151.5285 59.9956 32.0000 1.9791 1.9795 417.4466 417.5584 0.0168 -1.0000 -1.0000 2534231 1583022360.00 151.5285 59.9956 32.0000 1.9800 1.9804 417.2718 417.3837 0.0168 -1.0000 -1.0000 2534293 1583022360.10 151.5285 59.9956 32.0000 1.9800 1.9804 417.1668 417.2787 0.0169 -1.0000 -1.0000 2534356 1583022360.20 151.5838 59.9956 32.0000 1.9800 1.9805 417.2854 417.3974 0.0168 -1.0000 -1.0000 2534434 1583022360.30 151.5874 59.9956 32.0000 1.9794 1.9798 417.4160 417.5282 0.0169 -1.0000 -1.0000 2534527 1583022360.40 151.5874 59.9956 32.0000 1.9788 1.9792 417.3952 417.5072 0.0168 -1.0000 -1.0000 2534606 1583022360.50 151.5874 59.9956 32.0000 1.9794 1.9798 417.2586 417.3708 0.0169 -1.0000 -1.0000 2534668 1583022360.60 151.5874 59.9956 32.0000 1.9803 1.9808 417.1081 417.2204 0.0169 -1.0000 -1.0000 2534731 1583022360.70 151.5818 59.9956 32.0000 1.9802 1.9806 417.2385 417.3506 0.0168 -1.0000 -1.0000 2534809 1583022360.80 151.5453 59.9956 32.0000 1.9796 1.9800 417.3358 417.4476 0.0168 -1.0000 -1.0000 2535153 1583022360.90 151.5453 59.9956 32.0000 1.9788 1.9792 417.4453 417.5571 0.0168 -1.0000 -1.0000 2535262 1583022361.00 151.5453 59.9956 32.0000 1.9794 1.9798 417.3072 417.4188 0.0168 -1.0000 -1.0000 2535340 1583022361.10 151.5453 59.9956 32.0000 1.9790 1.9794 417.2077 417.3197 0.0169 -1.0000 -1.0000 2535402 1583022361.20 151.5453 59.9956 32.0000 1.9803 1.9808 417.1673 417.2801 0.0170 -1.0000 -1.0000 2535465 1583022361.30 151.5453 59.9956 32.0000 1.9796 1.9800 417.1431 417.2551 0.0168 -1.0000 -1.0000 2535777 1583022361.40 151.5068 59.9956 32.0000 1.9783 1.9787 417.4215 417.5335 0.0168 -1.0000 -1.0000 2535840 1583022361.50 151.5068 59.9956 32.0000 1.9787 1.9791 417.3116 417.4233 0.0168 -1.0000 -1.0000 2535902 1583022361.60 151.5068 59.9956 32.0000 1.9795 1.9800 417.2306 417.3430 0.0169 -1.0000 -1.0000 2535965 1583022361.70 151.5068 59.9956 32.0000 1.9793 1.9798 417.1157 417.2273 0.0168 -1.0000 -1.0000 2536027 1583022361.80 151.5068 59.9956 32.0000 1.9791 1.9796 417.1654 417.2776 0.0168 -1.0000 -1.0000 2536106 1583022361.90 151.4151 59.9956 32.0000 1.9794 1.9798 417.3533 417.4658 0.0170 -1.0000 -1.0000 2536168 1583022362.00 151.4151 59.9956 32.0000 1.9791 1.9795 417.4558 417.5685 0.0169 -1.0000 -1.0000 2536231 1583022362.10 151.4151 59.9956 32.0000 1.9792 1.9796 417.2854 417.3972 0.0168 -1.0000 -1.0000 2536309 1583022362.20 151.4151 59.9956 32.0000 1.9792 1.9797 417.1486 417.2613 0.0170 -1.0000 -1.0000 2536371 1583022362.30 151.4151 59.9956 32.0000 1.9802 1.9807 417.2157 417.3267 0.0167 -1.0000 -1.0000 2536434 1583022362.40 151.4158 59.9956 32.0000 1.9800 1.9805 417.2019 417.3140 0.0169 -1.0000 -1.0000 2536527 1583022362.50 151.4235 59.9956 32.0000 1.9798 1.9803 417.2800 417.3929 0.0169 -1.0000 -1.0000 2536590 1583022362.60 151.4235 59.9956 32.0000 1.9795 1.9799 417.3237 417.4367 0.0170 -1.0000 -1.0000 2536652 1583022362.70 151.4235 59.9956 32.0000 1.9790 1.9795 417.2562 417.3692 0.0170 -1.0000 -1.0000 2536731 1583022362.80 151.4235 59.9956 32.0000 1.9795 1.9800 417.2228 417.3351 0.0170 -1.0000 -1.0000 2536793 1583022362.90 151.4235 59.9956 32.0000 1.9801 1.9805 417.1882 417.2992 0.0167 -1.0000 -1.0000 2537653 1583022363.00 151.4247 59.9956 32.0000 1.9797 1.9801 417.3498 417.4619 0.0168 -1.0000 -1.0000 2537762 1583022363.10 151.4430 59.9956 32.0000 1.9791 1.9795 417.3875 417.4995 0.0169 -1.0000 -1.0000 2537824 1583022363.20 151.4430 59.9956 32.0000 1.9795 1.9799 417.4141 417.5276 0.0171 -1.0000 -1.0000 2537887 1583022363.30 151.4430 59.9956 32.0000 1.9796 1.9801 417.2759 417.3879 0.0168 -1.0000 -1.0000 2537996 1583022363.40 151.4430 59.9956 32.0000 1.9798 1.9802 417.1835 417.2957 0.0169 -1.0000 -1.0000 2538059 1583022363.50 151.4430 59.9956 32.0000 1.9802 1.9806 417.1952 417.3078 0.0169 -1.0000 -1.0000 2538137 1583022363.60 151.4736 59.9956 32.0000 1.9789 1.9794 417.3142 417.4262 0.0168 -1.0000 -1.0000 2538199 1583022363.70 151.4931 59.9956 32.0000 1.9794 1.9798 417.2365 417.3490 0.0169 -1.0000 -1.0000 2538262 1583022363.80 151.4931 59.9956 32.0000 1.9803 1.9807 417.1706 417.2823 0.0169 -1.0000 -1.0000 2538340 1583022363.90 151.4931 59.9956 32.0000 1.9797 1.9801 417.2086 417.3212 0.0169 -1.0000 -1.0000 2538402 1583022364.00 151.4931 59.9956 32.0000 1.9802 1.9807 417.3721 417.4847 0.0169 -1.0000 -1.0000 2538465 1583022364.10 151.4937 59.9956 32.0000 1.9800 1.9804 417.5282 417.6410 0.0170 -1.0000 -1.0000 2538543 1583022364.20 151.5014 59.9956 32.0000 1.9796 1.9800 417.2916 417.4052 0.0171 -1.0000 -1.0000 2538606 1583022364.30 151.5014 59.9956 32.0000 1.9798 1.9803 417.2871 417.4007 0.0171 -1.0000 -1.0000 2538668 1583022364.40 151.5014 59.9956 32.0000 1.9799 1.9803 417.1835 417.2963 0.0169 -1.0000 -1.0000 2538731 1583022364.50 151.5014 59.9956 32.0000 1.9796 1.9800 417.1777 417.2901 0.0169 -1.0000 -1.0000 2538809 1583022364.60 151.5014 59.9956 32.0000 1.9789 1.9794 417.3629 417.4754 0.0169 -1.0000 -1.0000 2538871 1583022364.70 151.4999 59.9962 32.0000 1.9792 1.9797 417.3751 417.4881 0.0170 -1.0000 -1.0000 2538950 1583022364.80 151.4999 59.9962 32.0000 1.9797 1.9801 417.3144 417.4278 0.0170 -1.0000 -1.0000 2539012 1583022364.90 151.4999 59.9962 32.0000 1.9799 1.9803 417.1268 417.2398 0.0170 -1.0000 -1.0000 2539074 1583022365.00 151.4999 59.9962 32.0000 1.9794 1.9799 417.2089 417.3217 0.0169 -1.0000 -1.0000 2539153 1583022365.10 151.4999 59.9962 32.0000 1.9799 1.9803 417.3111 417.4238 0.0170 -1.0000 -1.0000 2539215 1583022365.20 151.5087 59.9962 32.0000 1.9796 1.9801 417.2737 417.3864 0.0170 -1.0000 -1.0000 2539277 1583022365.30 151.5189 59.9962 32.0000 1.9807 1.9811 417.2224 417.3358 0.0171 -1.0000 -1.0000 2539340 1583022365.40 151.5189 59.9962 32.0000 1.9797 1.9801 417.1350 417.2482 0.0170 -1.0000 -1.0000 2539402 1583022365.50 151.5189 59.9962 32.0000 1.9791 1.9796 417.1577 417.2702 0.0170 -1.0000 -1.0000 2539793 1583022365.60 151.5189 59.9962 32.0000 1.9788 1.9793 417.3258 417.4386 0.0169 -1.0000 -1.0000 2539856 1583022365.70 151.5189 59.9962 32.0000 1.9793 1.9797 417.4861 417.5996 0.0171 -1.0000 -1.0000 2539918 1583022365.80 151.5508 59.9962 32.0000 1.9796 1.9801 417.3739 417.4871 0.0171 -1.0000 -1.0000 2539996 1583022365.90 151.5508 59.9962 32.0000 1.9795 1.9799 417.2708 417.3850 0.0171 -1.0000 -1.0000 2540059 1583022366.00 151.5508 59.9962 32.0000 1.9799 1.9803 417.2233 417.3367 0.0170 -1.0000 -1.0000 2540293 1583022366.10 151.5508 59.9962 32.0000 1.9790 1.9794 417.3985 417.5126 0.0172 -1.0000 -1.0000 2540356 1583022366.20 151.5508 59.9962 32.0000 1.9793 1.9797 417.4006 417.5132 0.0170 -1.0000 -1.0000 2540418 1583022366.30 151.5508 59.9962 32.0000 1.9798 1.9802 417.3555 417.4688 0.0170 -1.0000 -1.0000 2540481 1583022366.40 151.5428 59.9962 32.0000 1.9800 1.9805 417.1232 417.2357 0.0169 -1.0000 -1.0000 2540559 1583022366.50 151.5368 59.9962 32.0000 1.9794 1.9798 417.1822 417.2943 0.0169 -1.0000 -1.0000 2540793 1583022366.60 151.5368 59.9962 32.0000 1.9793 1.9798 417.2630 417.3759 0.0169 -1.0000 -1.0000 2540856 1583022366.70 151.5368 59.9962 32.0000 1.9792 1.9797 417.3672 417.4807 0.0171 -1.0000 -1.0000 2540918 1583022366.80 151.5368 59.9962 32.0000 1.9797 1.9801 417.3096 417.4230 0.0170 -1.0000 -1.0000 2540981 1583022366.90 151.5368 59.9962 32.0000 1.9802 1.9807 417.3023 417.4157 0.0171 -1.0000 -1.0000 2541043 1583022367.00 151.5138 59.9962 32.0000 1.9801 1.9806 417.1850 417.2988 0.0171 -1.0000 -1.0000 2541293 1583022367.10 151.5138 59.9962 32.0000 1.9800 1.9804 417.1960 417.3088 0.0170 -1.0000 -1.0000 2541356 1583022367.20 151.5138 59.9962 32.0000 1.9792 1.9796 417.4436 417.5576 0.0172 -1.0000 -1.0000 2541418 1583022367.30 151.5138 59.9962 32.0000 1.9799 1.9804 417.3613 417.4750 0.0170 -1.0000 -1.0000 2541496 1583022367.40 151.5138 59.9962 32.0000 1.9801 1.9805 417.2684 417.3822 0.0172 -1.0000 -1.0000 2541574 1583022367.50 151.5104 59.9962 32.0000 1.9801 1.9805 417.2591 417.3728 0.0169 -1.0000 -1.0000 2541824 1583022367.60 151.5053 59.9962 32.0000 1.9799 1.9804 417.3362 417.4496 0.0170 -1.0000 -1.0000 2541887 1583022367.70 151.5053 59.9962 32.0000 1.9791 1.9795 417.3944 417.5080 0.0171 -1.0000 -1.0000 2541949 1583022367.80 151.5053 59.9962 32.0000 1.9800 1.9804 417.3809 417.4941 0.0170 -1.0000 -1.0000 2542027 1583022367.90 151.5053 59.9962 32.0000 1.9799 1.9804 417.2886 417.4012 0.0170 -1.0000 -1.0000 2542074 1583022368.00 151.5053 59.9962 32.0000 1.9805 1.9810 417.1630 417.2758 0.0169 -1.0000 -1.0000 2542809 1583022368.10 151.5411 59.9962 32.0000 1.9802 1.9806 417.1833 417.2967 0.0171 -1.0000 -1.0000 2542902 1583022368.20 151.5411 59.9962 32.0000 1.9795 1.9799 417.2264 417.3411 0.0172 -1.0000 -1.0000 2542965 1583022368.30 151.5411 59.9962 32.0000 1.9797 1.9802 417.2909 417.4046 0.0172 -1.0000 -1.0000 2543027 1583022368.40 151.5411 59.9962 32.0000 1.9811 1.9815 417.2654 417.3791 0.0170 -1.0000 -1.0000 2543106 1583022368.50 151.5411 59.9962 32.0000 1.9810 1.9814 417.2567 417.3702 0.0171 -1.0000 -1.0000 2543168 1583022368.60 151.5411 59.9962 32.0000 1.9798 1.9802 417.2305 417.3440 0.0171 -1.0000 -1.0000 2543231 1583022368.70 151.4982 59.9962 32.0000 1.9791 1.9795 417.3627 417.4763 0.0170 -1.0000 -1.0000 2543293 1583022368.80 151.4982 59.9962 32.0000 1.9791 1.9796 417.3669 417.4809 0.0172 -1.0000 -1.0000 2543356 1583022368.90 151.4982 59.9962 32.0000 1.9800 1.9805 417.3322 417.4467 0.0172 -1.0000 -1.0000 2543418 1583022369.00 151.4982 59.9962 32.0000 1.9811 1.9815 417.2148 417.3287 0.0171 -1.0000 -1.0000 2543496 1583022369.10 151.4982 59.9962 32.0000 1.9801 1.9805 417.2613 417.3753 0.0171 -1.0000 -1.0000 2543559 1583022369.20 151.4618 59.9962 32.0000 1.9797 1.9801 417.2930 417.4065 0.0171 -1.0000 -1.0000 2543621 1583022369.30 151.4618 59.9962 32.0000 1.9793 1.9797 417.3751 417.4885 0.0170 -1.0000 -1.0000 2543699 1583022369.40 151.4618 59.9962 32.0000 1.9794 1.9798 417.4150 417.5287 0.0171 -1.0000 -1.0000 2543762 1583022369.50 151.4618 59.9962 32.0000 1.9803 1.9808 417.2534 417.3676 0.0172 -1.0000 -1.0000 2543840 1583022369.60 151.4618 59.9962 32.0000 1.9802 1.9806 417.3493 417.4628 0.0170 -1.0000 -1.0000 2543902 1583022369.70 151.4296 59.9961 32.0000 1.9792 1.9796 417.3203 417.4336 0.0171 -1.0000 -1.0000 2543965 1583022369.80 151.4051 59.9961 32.0000 1.9791 1.9796 417.4750 417.5891 0.0172 -1.0000 -1.0000 2544027 1583022369.90 151.4051 59.9961 32.0000 1.9789 1.9793 417.3693 417.4831 0.0171 -1.0000 -1.0000 2544090 1583022370.00 151.4051 59.9961 32.0000 1.9801 1.9805 417.1483 417.2612 0.0170 -1.0000 -1.0000 2544152 1583022370.10 151.4051 59.9961 32.0000 1.9804 1.9808 417.1571 417.2697 0.0169 -1.0000 -1.0000 2544231 1583022370.20 151.4051 59.9961 32.0000 1.9802 1.9807 417.1981 417.3128 0.0172 -1.0000 -1.0000 2544293 1583022370.30 151.4051 59.9961 32.0000 1.9798 1.9802 417.3453 417.4592 0.0171 -1.0000 -1.0000 2544356 1583022370.40 151.5200 59.9961 32.0000 1.9794 1.9799 417.4661 417.5792 0.0170 -1.0000 -1.0000 2544434 1583022370.50 151.5200 59.9961 32.0000 1.9792 1.9797 417.3736 417.4878 0.0172 -1.0000 -1.0000 2544496 1583022370.60 151.5200 59.9961 32.0000 1.9797 1.9802 417.2874 417.4015 0.0171 -1.0000 -1.0000 2544684 1583022370.70 151.5200 59.9961 32.0000 1.9806 1.9811 417.1858 417.2996 0.0172 -1.0000 -1.0000 2544746 1583022370.80 151.5200 59.9961 32.0000 1.9796 1.9801 417.3365 417.4515 0.0173 -1.0000 -1.0000 2544824 1583022370.90 151.5266 59.9961 32.0000 1.9800 1.9804 417.4779 417.5913 0.0171 -1.0000 -1.0000 2544887 1583022371.00 151.5279 59.9961 32.0000 1.9803 1.9808 417.3422 417.4562 0.0171 -1.0000 -1.0000 2544950 1583022371.10 151.5279 59.9961 32.0000 1.9804 1.9809 417.1875 417.3014 0.0172 -1.0000 -1.0000 2545387 1583022371.20 151.5279 59.9961 32.0000 1.9804 1.9808 417.1312 417.2452 0.0172 -1.0000 -1.0000 2545450 1583022371.30 151.5279 59.9961 32.0000 1.9799 1.9803 417.2618 417.3761 0.0171 -1.0000 -1.0000 2545512 1583022371.40 151.5259 59.9961 32.0000 1.9786 1.9791 417.4639 417.5775 0.0171 -1.0000 -1.0000 2545574 1583022371.50 151.5030 59.9961 32.0000 1.9794 1.9798 417.3582 417.4722 0.0171 -1.0000 -1.0000 2545653 1583022371.60 151.5030 59.9961 32.0000 1.9793 1.9797 417.3660 417.4801 0.0171 -1.0000 -1.0000 2545887 1583022371.70 151.5030 59.9961 32.0000 1.9798 1.9803 417.2373 417.3515 0.0173 -1.0000 -1.0000 2545949 1583022371.80 151.5030 59.9961 32.0000 1.9797 1.9802 417.2849 417.3996 0.0172 -1.0000 -1.0000 2546012 1583022371.90 151.5030 59.9961 32.0000 1.9789 1.9793 417.4169 417.5315 0.0172 -1.0000 -1.0000 2546090 1583022372.00 151.5177 59.9961 32.0000 1.9786 1.9790 417.4672 417.5814 0.0172 -1.0000 -1.0000 2546152 1583022372.10 151.5177 59.9961 32.0000 1.9792 1.9797 417.2841 417.3983 0.0173 -1.0000 -1.0000 2546340 1583022372.20 151.5177 59.9961 32.0000 1.9797 1.9802 417.1054 417.2190 0.0171 -1.0000 -1.0000 2546402 1583022372.30 151.5177 59.9961 32.0000 1.9796 1.9800 417.2105 417.3241 0.0170 -1.0000 -1.0000 2546465 1583022372.40 151.5177 59.9961 32.0000 1.9798 1.9803 417.3542 417.4680 0.0172 -1.0000 -1.0000 2546543 1583022372.50 151.5632 59.9961 32.0000 1.9789 1.9793 417.3983 417.5125 0.0171 -1.0000 -1.0000 2546606 1583022372.60 151.5517 59.9961 32.0000 1.9788 1.9793 417.2042 417.3179 0.0171 -1.0000 -1.0000 2546668 1583022372.70 151.5517 59.9961 32.0000 1.9801 1.9806 417.1599 417.2740 0.0172 -1.0000 -1.0000 2546856 1583022372.80 151.5517 59.9961 32.0000 1.9797 1.9802 417.2317 417.3460 0.0172 -1.0000 -1.0000 2546918 1583022372.90 151.5517 59.9961 32.0000 1.9801 1.9805 417.2486 417.3622 0.0171 -1.0000 -1.0000 2546981 1583022373.00 151.5517 59.9961 32.0000 1.9793 1.9798 417.3334 417.4475 0.0171 -1.0000 -1.0000 2547059 1583022373.10 151.5157 59.9961 32.0000 1.9799 1.9803 417.2595 417.3738 0.0172 -1.0000 -1.0000 2547106 1583022373.20 151.5157 59.9961 32.0000 1.9799 1.9803 417.1786 417.2925 0.0171 -1.0000 -1.0000 2547387 1583022373.30 151.5157 59.9961 32.0000 1.9799 1.9803 417.2196 417.3332 0.0171 -1.0000 -1.0000 2547465 1583022373.40 151.5157 59.9961 32.0000 1.9785 1.9790 417.2722 417.3858 0.0171 -1.0000 -1.0000 2547527 1583022373.50 151.5157 59.9961 32.0000 1.9790 1.9794 417.3725 417.4856 0.0170 -1.0000 -1.0000 2547606 1583022373.60 151.5157 59.9961 32.0000 1.9785 1.9789 417.3646 417.4786 0.0171 -1.0000 -1.0000 2547668 1583022373.70 151.4840 59.9961 32.0000 1.9791 1.9795 417.3294 417.4432 0.0171 -1.0000 -1.0000 2548059 1583022373.80 151.4840 59.9961 32.0000 1.9799 1.9803 417.1831 417.2966 0.0170 -1.0000 -1.0000 2548137 1583022373.90 151.4840 59.9961 32.0000 1.9802 1.9806 417.2149 417.3295 0.0172 -1.0000 -1.0000 2548199 1583022374.00 151.4840 59.9961 32.0000 1.9793 1.9798 417.2215 417.3352 0.0171 -1.0000 -1.0000 2548262 1583022374.10 151.4840 59.9961 32.0000 1.9792 1.9796 417.2465 417.3604 0.0172 -1.0000 -1.0000 2548324 1583022374.20 151.4799 59.9961 32.0000 1.9793 1.9798 417.2282 417.3414 0.0170 -1.0000 -1.0000 2548527 1583022374.30 151.4775 59.9961 32.0000 1.9799 1.9803 417.1375 417.2518 0.0171 -1.0000 -1.0000 2548590 1583022374.40 151.4775 59.9961 32.0000 1.9800 1.9804 417.1850 417.2978 0.0171 -1.0000 -1.0000 2548668 1583022374.50 151.4775 59.9961 32.0000 1.9797 1.9802 417.3342 417.4488 0.0173 -1.0000 -1.0000 2548731 1583022374.60 151.4775 59.9961 32.0000 1.9795 1.9800 417.3575 417.4703 0.0170 -1.0000 -1.0000 2548793 1583022374.70 151.4775 59.9961 32.0000 1.9797 1.9801 417.3580 417.4721 0.0171 -1.0000 -1.0000 2549106 1583022374.80 151.4775 59.9961 32.0000 1.9799 1.9804 417.3186 417.4324 0.0172 -1.0000 -1.0000 2549168 1583022374.90 151.4775 59.9961 32.0000 1.9810 1.9814 417.1530 417.2695 0.0181 -1.0000 -1.0000 2549231 1583022375.00 151.4775 59.9961 32.0000 1.9808 1.9814 417.1064 417.2460 0.0221 -1.0000 -1.0000 2549309 1583022375.10 151.4865 59.9964 32.0000 1.9801 1.9807 417.1945 417.3503 0.0235 -1.0000 -1.0000 2549371 1583022375.20 151.4865 59.9964 32.0000 1.9798 1.9803 417.3723 417.5175 0.0214 -1.0000 -1.0000 2549543 1583022375.30 151.4654 59.9964 32.0000 1.9793 1.9798 417.3066 417.4404 0.0197 -1.0000 -1.0000 2549621 1583022375.40 151.4578 59.9964 32.0000 1.9805 1.9810 417.1465 417.2730 0.0189 -1.0000 -1.0000 2549684 1583022375.50 151.4578 59.9964 32.0000 1.9806 1.9811 417.1842 417.3066 0.0183 -1.0000 -1.0000 2549762 1583022375.60 151.4578 59.9964 32.0000 1.9799 1.9804 417.2571 417.3767 0.0179 -1.0000 -1.0000 2549809 1583022375.70 151.4578 59.9964 32.0000 1.9799 1.9804 417.3723 417.4905 0.0177 -1.0000 -1.0000 2549871 1583022375.80 151.4578 59.9964 32.0000 1.9801 1.9806 417.3571 417.4744 0.0176 -1.0000 -1.0000 2549949 1583022375.90 151.5045 59.9964 32.0000 1.9796 1.9800 417.4300 417.5478 0.0177 -1.0000 -1.0000 2550012 1583022376.00 151.5045 59.9964 32.0000 1.9810 1.9814 417.2173 417.3333 0.0174 -1.0000 -1.0000 2550074 1583022376.10 151.5045 59.9964 32.0000 1.9808 1.9812 417.1949 417.3106 0.0175 -1.0000 -1.0000 2550184 1583022376.20 151.5045 59.9964 32.0000 1.9801 1.9805 417.3685 417.4830 0.0173 -1.0000 -1.0000 2550246 1583022376.30 151.5045 59.9964 32.0000 1.9795 1.9800 417.3612 417.4768 0.0173 -1.0000 -1.0000 2550371 1583022376.40 151.5045 59.9964 32.0000 1.9802 1.9806 417.2747 417.3895 0.0173 -1.0000 -1.0000 2550434 1583022376.50 151.5575 59.9964 32.0000 1.9804 1.9809 417.1915 417.3060 0.0172 -1.0000 -1.0000 2550496 1583022376.60 151.5575 59.9964 32.0000 1.9808 1.9813 417.2234 417.3374 0.0172 -1.0000 -1.0000 2550559 1583022376.70 151.5575 59.9964 32.0000 1.9807 1.9811 417.2671 417.3814 0.0172 -1.0000 -1.0000 2550637 1583022376.80 151.5575 59.9964 32.0000 1.9800 1.9805 417.4594 417.5739 0.0172 -1.0000 -1.0000 2550871 1583022376.90 151.5575 59.9964 32.0000 1.9796 1.9800 417.4376 417.5516 0.0172 -1.0000 -1.0000 2550934 1583022377.00 151.5076 59.9964 32.0000 1.9789 1.9793 417.4302 417.5443 0.0171 -1.0000 -1.0000 2551012 1583022377.10 151.5076 59.9964 32.0000 1.9810 1.9814 417.3831 417.4967 0.0171 -1.0000 -1.0000 2551074 1583022377.20 151.5076 59.9964 32.0000 1.9812 1.9817 417.2400 417.3538 0.0171 -1.0000 -1.0000 2551153 1583022377.30 151.5076 59.9964 32.0000 1.9796 1.9801 417.3156 417.4284 0.0171 -1.0000 -1.0000 2551402 1583022377.40 151.5076 59.9964 32.0000 1.9794 1.9799 417.4374 417.5511 0.0170 -1.0000 -1.0000 2551450 1583022377.50 151.5076 59.9964 32.0000 1.9791 1.9796 417.4238 417.5391 0.0173 -1.0000 -1.0000 2551527 1583022377.60 151.5076 59.9964 32.0000 1.9803 1.9807 417.3009 417.4150 0.0172 -1.0000 -1.0000 2551590 1583022377.70 151.5711 59.9964 32.0000 1.9807 1.9811 417.2794 417.3935 0.0172 -1.0000 -1.0000 2551652 1583022377.80 151.5711 59.9964 32.0000 1.9806 1.9810 417.2525 417.3661 0.0171 -1.0000 -1.0000 2551840 1583022377.90 151.5711 59.9964 32.0000 1.9793 1.9797 417.4608 417.5741 0.0170 -1.0000 -1.0000 2551902 1583022378.00 151.5711 59.9964 32.0000 1.9791 1.9796 417.4997 417.6134 0.0171 -1.0000 -1.0000 2551965 1583022378.10 151.5453 59.9964 32.0000 1.9789 1.9793 417.4048 417.5179 0.0170 -1.0000 -1.0000 2552043 1583022378.20 151.5453 59.9964 32.0000 1.9800 1.9804 417.3863 417.4999 0.0171 -1.0000 -1.0000 2552106 1583022378.30 151.5453 59.9964 32.0000 1.9806 1.9810 417.2711 417.3851 0.0172 -1.0000 -1.0000 2552527 1583022378.40 151.5453 59.9964 32.0000 1.9794 1.9798 417.2887 417.4029 0.0172 -1.0000 -1.0000 2552606 1583022378.50 151.5453 59.9964 32.0000 1.9795 1.9800 417.3481 417.4624 0.0172 -1.0000 -1.0000 2552668 1583022378.60 151.5453 59.9964 32.0000 1.9787 1.9792 417.4140 417.5270 0.0170 -1.0000 -1.0000 2552731 1583022378.70 151.4714 59.9964 32.0000 1.9803 1.9808 417.3393 417.4536 0.0172 -1.0000 -1.0000 2552793 1583022378.80 151.4714 59.9964 32.0000 1.9806 1.9811 417.1757 417.2898 0.0171 -1.0000 -1.0000 2553074 1583022378.90 151.4714 59.9964 32.0000 1.9797 1.9801 417.3062 417.4193 0.0170 -1.0000 -1.0000 2553137 1583022379.00 151.4714 59.9964 32.0000 1.9789 1.9793 417.3940 417.5082 0.0171 -1.0000 -1.0000 2553199 1583022379.10 151.4714 59.9964 32.0000 1.9796 1.9801 417.3772 417.4913 0.0171 -1.0000 -1.0000 2553277 1583022379.20 151.4714 59.9964 32.0000 1.9795 1.9799 417.3853 417.4988 0.0170 -1.0000 -1.0000 2553340 1583022379.30 151.4267 59.9964 32.0000 1.9800 1.9805 417.2726 417.3865 0.0171 -1.0000 -1.0000 2553481 1583022379.40 151.4267 59.9964 32.0000 1.9805 1.9810 417.2995 417.4124 0.0170 -1.0000 -1.0000 2553543 1583022379.50 151.4267 59.9964 32.0000 1.9800 1.9804 417.3194 417.4331 0.0171 -1.0000 -1.0000 2553621 1583022379.60 151.4267 59.9964 32.0000 1.9794 1.9798 417.3725 417.4860 0.0171 -1.0000 -1.0000 2553684 1583022379.70 151.4267 59.9964 32.0000 1.9789 1.9794 417.4746 417.5885 0.0170 -1.0000 -1.0000 2553746 1583022379.80 151.4222 59.9973 32.0000 1.9801 1.9806 417.4424 417.5554 0.0170 -1.0000 -1.0000 2553809 1583022379.90 151.4222 59.9973 32.0000 1.9810 1.9815 417.2990 417.4126 0.0171 -1.0000 -1.0000 2554059 1583022380.00 151.4222 59.9973 32.0000 1.9806 1.9810 417.2540 417.3676 0.0171 -1.0000 -1.0000 2554121 1583022380.10 151.4222 59.9973 32.0000 1.9798 1.9803 417.3154 417.4290 0.0171 -1.0000 -1.0000 2554199 1583022380.20 151.4222 59.9973 32.0000 1.9791 1.9796 417.4505 417.5634 0.0170 -1.0000 -1.0000 2554262 1583022380.30 151.4222 59.9973 32.0000 1.9795 1.9800 417.4649 417.5778 0.0169 -1.0000 -1.0000 2554324 1583022380.40 151.4262 59.9973 32.0000 1.9800 1.9804 417.3543 417.4673 0.0171 -1.0000 -1.0000 2554559 1583022380.50 151.4474 59.9973 32.0000 1.9809 1.9814 417.2786 417.3929 0.0172 -1.0000 -1.0000 2554621 1583022380.60 151.4474 59.9973 32.0000 1.9812 1.9817 417.2190 417.3323 0.0170 -1.0000 -1.0000 2554668 1583022380.70 151.4474 59.9973 32.0000 1.9799 1.9804 417.4180 417.5310 0.0170 -1.0000 -1.0000 2554746 1583022380.80 151.4474 59.9973 32.0000 1.9795 1.9800 417.4946 417.6078 0.0170 -1.0000 -1.0000 2554809 1583022380.90 151.4474 59.9973 32.0000 1.9790 1.9795 417.4489 417.5619 0.0170 -1.0000 -1.0000 2555293 1583022381.00 151.4336 59.9973 32.0000 1.9798 1.9802 417.4150 417.5284 0.0170 -1.0000 -1.0000 2555371 1583022381.10 151.4336 59.9973 32.0000 1.9801 1.9805 417.3240 417.4370 0.0170 -1.0000 -1.0000 2555434 1583022381.20 151.4336 59.9973 32.0000 1.9800 1.9805 417.2977 417.4111 0.0171 -1.0000 -1.0000 2555496 1583022381.30 151.4336 59.9973 32.0000 1.9791 1.9796 417.5103 417.6243 0.0171 -1.0000 -1.0000 2555574 1583022381.40 151.4336 59.9973 32.0000 1.9787 1.9792 417.4403 417.5538 0.0171 -1.0000 -1.0000 2555793 1583022381.50 151.4321 59.9973 32.0000 1.9790 1.9794 417.3253 417.4387 0.0171 -1.0000 -1.0000 2555871 1583022381.60 151.4240 59.9973 32.0000 1.9793 1.9798 417.1986 417.3121 0.0171 -1.0000 -1.0000 2555934 1583022381.70 151.4240 59.9973 32.0000 1.9802 1.9806 417.2190 417.3319 0.0169 -1.0000 -1.0000 2555996 1583022381.80 151.4240 59.9973 32.0000 1.9788 1.9792 417.3767 417.4894 0.0170 -1.0000 -1.0000 2556074 1583022381.90 151.4240 59.9973 32.0000 1.9788 1.9793 417.4761 417.5892 0.0170 -1.0000 -1.0000 2556324 1583022382.00 151.4240 59.9973 32.0000 1.9797 1.9802 417.3733 417.4864 0.0170 -1.0000 -1.0000 2556402 1583022382.10 151.4240 59.9973 32.0000 1.9803 1.9807 417.2546 417.3680 0.0171 -1.0000 -1.0000 2556465 1583022382.20 151.4240 59.9973 32.0000 1.9798 1.9803 417.4321 417.5448 0.0169 -1.0000 -1.0000 2556527 1583022382.30 151.4240 59.9973 32.0000 1.9790 1.9794 417.3153 417.4282 0.0170 -1.0000 -1.0000 2556590 1583022382.40 151.4240 59.9973 32.0000 1.9793 1.9798 417.5486 417.6619 0.0171 -1.0000 -1.0000 2556668 1583022382.50 151.4240 59.9973 32.0000 1.9797 1.9801 417.4446 417.5576 0.0170 -1.0000 -1.0000 2556731 1583022382.60 151.4798 59.9973 32.0000 1.9803 1.9807 417.1844 417.2981 0.0171 -1.0000 -1.0000 2556793 1583022382.70 151.5356 59.9973 32.0000 1.9796 1.9800 417.2322 417.3455 0.0171 -1.0000 -1.0000 2556871 1583022382.80 151.5356 59.9973 32.0000 1.9795 1.9799 417.2385 417.3515 0.0169 -1.0000 -1.0000 2556934 1583022382.90 151.5356 59.9973 32.0000 1.9794 1.9799 417.2462 417.3589 0.0169 -1.0000 -1.0000 2557324 1583022383.00 151.5356 59.9973 32.0000 1.9799 1.9803 417.5065 417.6193 0.0170 -1.0000 -1.0000 2557402 1583022383.10 151.5354 59.9973 32.0000 1.9802 1.9806 417.5092 417.6221 0.0169 -1.0000 -1.0000 2557465 1583022383.20 151.5329 59.9973 32.0000 1.9799 1.9803 417.3964 417.5096 0.0170 -1.0000 -1.0000 2557527 1583022383.30 151.5329 59.9973 32.0000 1.9794 1.9798 417.3210 417.4330 0.0168 -1.0000 -1.0000 2557590 1583022383.40 151.5329 59.9973 32.0000 1.9802 1.9806 417.3416 417.4537 0.0169 -1.0000 -1.0000 2557653 1583022383.50 151.5329 59.9973 32.0000 1.9795 1.9800 417.4025 417.5156 0.0170 -1.0000 -1.0000 2557731 1583022383.60 151.5329 59.9973 32.0000 1.9794 1.9799 417.3636 417.4769 0.0170 -1.0000 -1.0000 2557793 1583022383.70 151.5290 59.9973 32.0000 1.9800 1.9805 417.3163 417.4292 0.0169 -1.0000 -1.0000 2557856 1583022383.80 151.5290 59.9973 32.0000 1.9805 1.9809 417.2844 417.3981 0.0172 -1.0000 -1.0000 2557934 1583022383.90 151.5290 59.9973 32.0000 1.9804 1.9809 417.2361 417.3484 0.0169 -1.0000 -1.0000 2557996 1583022384.00 151.5290 59.9973 32.0000 1.9797 1.9801 417.3449 417.4573 0.0168 -1.0000 -1.0000 2558059 1583022384.10 151.5290 59.9973 32.0000 1.9793 1.9797 417.4545 417.5666 0.0169 -1.0000 -1.0000 2558121 1583022384.20 151.4737 59.9973 32.0000 1.9799 1.9803 417.4457 417.5591 0.0170 -1.0000 -1.0000 2558231 1583022384.30 151.4605 59.9973 32.0000 1.9799 1.9803 417.3437 417.4566 0.0170 -1.0000 -1.0000 2558293 1583022384.40 151.4605 59.9973 32.0000 1.9799 1.9804 417.2760 417.3888 0.0170 -1.0000 -1.0000 2558371 1583022384.50 151.4605 59.9973 32.0000 1.9795 1.9800 417.3592 417.4719 0.0169 -1.0000 -1.0000 2558559 1583022384.60 151.4605 59.9973 32.0000 1.9794 1.9799 417.4427 417.5555 0.0170 -1.0000 -1.0000 2558621 1583022384.70 151.4585 59.9973 32.0000 1.9796 1.9801 417.3068 417.4207 0.0171 -1.0000 -1.0000 2558699 1583022384.80 151.4267 59.9973 32.0000 1.9798 1.9803 417.2026 417.3157 0.0170 -1.0000 -1.0000 2558762 1583022384.90 151.4267 59.9973 32.0000 1.9793 1.9797 417.2827 417.3953 0.0169 -1.0000 -1.0000 2558824 1583022385.00 151.4267 59.9973 32.0000 1.9793 1.9797 417.4590 417.5735 0.0171 -1.0000 -1.0000 2559668 1583022385.10 151.4267 59.9973 32.0000 1.9796 1.9801 417.4207 417.5337 0.0170 -1.0000 -1.0000 2559746 1583022385.20 151.4267 59.9973 32.0000 1.9797 1.9801 417.3657 417.4794 0.0171 -1.0000 -1.0000 2559809 1583022385.30 151.4574 59.9973 32.0000 1.9796 1.9801 417.2038 417.3162 0.0169 -1.0000 -1.0000 2559887 1583022385.40 151.4574 59.9973 32.0000 1.9800 1.9804 417.1610 417.2729 0.0169 -1.0000 -1.0000 2559949 1583022385.50 151.4574 59.9973 32.0000 1.9800 1.9804 417.3429 417.4559 0.0170 -1.0000 -1.0000 2600027 1583022385.60 151.4574 59.9973 32.0000 1.9789 1.9793 417.4208 417.5329 0.0169 -1.0000 -1.0000 2600090 1583022385.70 151.4574 59.9973 32.0000 1.9796 1.9800 417.2799 417.3929 0.0169 -1.0000 -1.0000 2600152 1583022385.80 151.4856 59.9973 32.0000 1.9803 1.9807 417.2093 417.3218 0.0170 -1.0000 -1.0000 2600215 1583022385.90 151.5089 59.9973 32.0000 1.9797 1.9801 417.1935 417.3062 0.0169 -1.0000 -1.0000 2600277 1583022386.00 151.5089 59.9973 32.0000 1.9795 1.9800 417.3070 417.4214 0.0171 -1.0000 -1.0000 2600356 1583022386.10 151.5089 59.9973 32.0000 1.9793 1.9798 417.4965 417.6087 0.0169 -1.0000 -1.0000 2600418 1583022386.20 151.5089 59.9973 32.0000 1.9803 1.9807 417.4151 417.5285 0.0171 -1.0000 -1.0000 2600481 1583022386.30 151.5089 59.9973 32.0000 1.9804 1.9808 417.1816 417.2944 0.0170 -1.0000 -1.0000 2600543 1583022386.40 151.4542 59.9973 32.0000 1.9794 1.9798 417.2907 417.4034 0.0170 -1.0000 -1.0000 2600621 1583022386.50 151.5133 59.9973 32.0000 1.9796 1.9800 417.3859 417.4986 0.0169 -1.0000 -1.0000 2601324 1583022386.60 151.5133 59.9973 32.0000 1.9797 1.9802 417.4277 417.5413 0.0171 -1.0000 -1.0000 2601387 1583022386.70 151.5133 59.9973 32.0000 1.9794 1.9798 417.4205 417.5332 0.0169 -1.0000 -1.0000 2601481 1583022386.80 151.5133 59.9973 32.0000 1.9794 1.9799 417.3239 417.4364 0.0169 -1.0000 -1.0000 2601606 1583022386.90 151.5133 59.9973 32.0000 1.9802 1.9807 417.2286 417.3414 0.0170 -1.0000 -1.0000 2601668 1583022387.00 151.5133 59.9973 32.0000 1.9803 1.9808 417.3953 417.5085 0.0170 -1.0000 -1.0000 2601746 1583022387.10 151.5133 59.9973 32.0000 1.9801 1.9806 417.4582 417.5719 0.0170 -1.0000 -1.0000 2601809 1583022387.20 151.5133 59.9973 32.0000 1.9799 1.9804 417.3880 417.5011 0.0170 -1.0000 -1.0000 2601871 1583022387.30 151.5133 59.9973 32.0000 1.9807 1.9812 417.3110 417.4242 0.0170 -1.0000 -1.0000 2601965 1583022387.40 151.5133 59.9973 32.0000 1.9804 1.9809 417.3094 417.4229 0.0170 -1.0000 -1.0000 2602074 1583022387.50 151.5341 59.9973 32.0000 1.9816 1.9820 417.3059 417.4193 0.0171 -1.0000 -1.0000 2602137 1583022387.60 151.5341 59.9973 32.0000 1.9802 1.9806 417.4767 417.5902 0.0170 -1.0000 -1.0000 2602199 1583022387.70 151.5341 59.9973 32.0000 1.9802 1.9806 417.4684 417.5804 0.0169 -1.0000 -1.0000 2602262 1583022387.80 151.5341 59.9973 32.0000 1.9799 1.9803 417.3697 417.4827 0.0170 -1.0000 -1.0000 2602340 1583022387.90 151.5341 59.9973 32.0000 1.9807 1.9811 417.2541 417.3672 0.0170 -1.0000 -1.0000 2602402 1583022388.00 151.5341 59.9973 32.0000 1.9807 1.9812 417.4688 417.5815 0.0169 -1.0000 -1.0000 2602465 1583022388.10 151.5342 59.9973 32.0000 1.9799 1.9804 417.4718 417.5839 0.0169 -1.0000 -1.0000 2602559 1583022388.20 151.5358 59.9973 32.0000 1.9805 1.9809 417.4891 417.6016 0.0170 -1.0000 -1.0000 2602621 1583022388.30 151.5867 59.9973 32.0000 1.9808 1.9813 417.3417 417.4549 0.0170 -1.0000 -1.0000 2602684 1583022388.40 151.5867 59.9973 32.0000 1.9808 1.9813 417.3155 417.4295 0.0170 -1.0000 -1.0000 2602746 1583022388.50 151.5867 59.9973 32.0000 1.9808 1.9812 417.2874 417.3990 0.0168 -1.0000 -1.0000 2602809 1583022388.60 151.5867 59.9973 32.0000 1.9804 1.9809 417.3997 417.5117 0.0169 -1.0000 -1.0000 2602871 1583022388.70 151.5867 59.9973 32.0000 1.9798 1.9802 417.4389 417.5516 0.0169 -1.0000 -1.0000 2602950 1583022388.80 151.5867 59.9973 32.0000 1.9798 1.9803 417.3192 417.4313 0.0169 -1.0000 -1.0000 2603012 1583022388.90 151.5867 59.9973 32.0000 1.9800 1.9804 417.3095 417.4224 0.0170 -1.0000 -1.0000 2603074 1583022389.00 151.5867 59.9973 32.0000 1.9805 1.9809 417.1086 417.2219 0.0170 -1.0000 -1.0000 2603153 1583022389.10 151.5867 59.9973 32.0000 1.9807 1.9811 417.2332 417.3457 0.0170 -1.0000 -1.0000 2603387 1583022389.20 151.5940 59.9973 32.0000 1.9802 1.9806 417.4921 417.6054 0.0170 -1.0000 -1.0000 2603450 1583022389.30 151.6210 59.9973 32.0000 1.9802 1.9806 417.3712 417.4837 0.0168 -1.0000 -1.0000 2603512 1583022389.40 151.6210 59.9973 32.0000 1.9803 1.9808 417.3207 417.4328 0.0168 -1.0000 -1.0000 2603590 1583022389.50 151.6210 59.9973 32.0000 1.9808 1.9813 417.3131 417.4252 0.0169 -1.0000 -1.0000 2603652 1583022389.60 151.6210 59.9973 32.0000 1.9797 1.9802 417.4645 417.5774 0.0170 -1.0000 -1.0000 2603887 1583022389.70 151.6210 59.9973 32.0000 1.9793 1.9797 417.4941 417.6078 0.0171 -1.0000 -1.0000 2603949 1583022389.80 151.6210 59.9973 32.0000 1.9791 1.9796 417.4379 417.5504 0.0169 -1.0000 -1.0000 2604027 1583022389.90 151.6210 59.9973 32.0000 1.9810 1.9815 417.3159 417.4284 0.0169 -1.0000 -1.0000 2604090 1583022390.00 151.6210 59.9973 32.0000 1.9805 1.9809 417.1558 417.2677 0.0168 -1.0000 -1.0000 2604152 1583022390.10 151.6210 59.9973 32.0000 1.9803 1.9808 417.3069 417.4187 0.0168 -1.0000 -1.0000 2604652 1583022390.20 151.6210 59.9973 32.0000 1.9798 1.9802 417.3877 417.4994 0.0169 -1.0000 -1.0000 2604715 1583022390.30 151.5669 59.9973 32.0000 1.9798 1.9802 417.3628 417.4756 0.0169 -1.0000 -1.0000 2604777 1583022390.40 151.5672 59.9973 32.0000 1.9805 1.9809 417.2704 417.3835 0.0170 -1.0000 -1.0000 2604856 1583022390.50 151.5902 59.9973 32.0000 1.9808 1.9812 417.2343 417.3469 0.0170 -1.0000 -1.0000 2604918 1583022390.60 151.5902 59.9973 32.0000 1.9806 1.9810 417.2957 417.4082 0.0169 -1.0000 -1.0000 2605059 1583022390.70 151.5902 59.9973 32.0000 1.9800 1.9805 417.4179 417.5306 0.0170 -1.0000 -1.0000 2605137 1583022390.80 151.5902 59.9973 32.0000 1.9799 1.9803 417.4668 417.5791 0.0169 -1.0000 -1.0000 2605199 1583022390.90 151.5902 59.9973 32.0000 1.9795 1.9799 417.5184 417.6308 0.0169 -1.0000 -1.0000 2605262 1583022391.00 151.5738 59.9973 32.0000 1.9797 1.9801 417.5884 417.7013 0.0169 -1.0000 -1.0000 2605340 1583022391.10 151.5162 59.9973 32.0000 1.9815 1.9819 417.3386 417.4501 0.0168 -1.0000 -1.0000 2605559 1583022391.20 151.5162 59.9973 32.0000 1.9817 1.9821 417.2509 417.3623 0.0167 -1.0000 -1.0000 2605621 1583022391.30 151.5162 59.9973 32.0000 1.9812 1.9816 417.3088 417.4214 0.0170 -1.0000 -1.0000 2605699 1583022391.40 151.5162 59.9973 32.0000 1.9807 1.9811 417.3778 417.4901 0.0169 -1.0000 -1.0000 2605746 1583022391.50 151.5162 59.9973 32.0000 1.9806 1.9810 417.4340 417.5465 0.0169 -1.0000 -1.0000 2605824 1583022391.60 151.5103 59.9973 32.0000 1.9816 1.9820 417.2773 417.3899 0.0169 -1.0000 -1.0000 2606059 1583022391.70 151.5063 59.9973 32.0000 1.9811 1.9815 417.2355 417.3481 0.0169 -1.0000 -1.0000 2606137 1583022391.80 151.5063 59.9973 32.0000 1.9801 1.9806 417.3963 417.5085 0.0168 -1.0000 -1.0000 2606199 1583022391.90 151.5063 59.9973 32.0000 1.9803 1.9807 417.4791 417.5912 0.0169 -1.0000 -1.0000 2606262 1583022392.00 151.5063 59.9973 32.0000 1.9802 1.9806 417.4778 417.5901 0.0169 -1.0000 -1.0000 2606324 1583022392.10 151.5063 59.9973 32.0000 1.9811 1.9815 417.4029 417.5144 0.0168 -1.0000 -1.0000 2606574 1583022392.20 151.5094 59.9973 32.0000 1.9816 1.9820 417.2449 417.3570 0.0168 -1.0000 -1.0000 2606637 1583022392.30 151.5117 59.9973 32.0000 1.9802 1.9807 417.3634 417.4753 0.0169 -1.0000 -1.0000 2606699 1583022392.40 151.5117 59.9973 32.0000 1.9803 1.9808 417.2970 417.4081 0.0168 -1.0000 -1.0000 2606762 1583022392.50 151.5117 59.9973 32.0000 1.9800 1.9804 417.4701 417.5826 0.0170 -1.0000 -1.0000 2606824 1583022392.60 151.5117 59.9973 32.0000 1.9807 1.9812 417.3591 417.4709 0.0167 -1.0000 -1.0000 2607090 1583022392.70 151.5117 59.9973 32.0000 1.9812 1.9816 417.2681 417.3791 0.0167 -1.0000 -1.0000 2607168 1583022392.80 151.5288 59.9973 32.0000 1.9810 1.9814 417.2453 417.3579 0.0169 -1.0000 -1.0000 2607231 1583022392.90 151.5288 59.9973 32.0000 1.9800 1.9804 417.3718 417.4837 0.0168 -1.0000 -1.0000 2607293 1583022393.00 151.5288 59.9973 32.0000 1.9797 1.9802 417.5690 417.6816 0.0170 -1.0000 -1.0000 2607356 1583022393.10 151.5288 59.9973 32.0000 1.9800 1.9804 417.4170 417.5293 0.0168 -1.0000 -1.0000 2607418 1583022393.20 151.5288 59.9973 32.0000 1.9803 1.9807 417.4723 417.5838 0.0168 -1.0000 -1.0000 2607481 1583022393.30 151.5512 59.9973 32.0000 1.9804 1.9808 417.3139 417.4257 0.0168 -1.0000 -1.0000 2607559 1583022393.40 151.5512 59.9973 32.0000 1.9802 1.9806 417.3619 417.4736 0.0168 -1.0000 -1.0000 2607621 1583022393.50 151.5512 59.9973 32.0000 1.9798 1.9802 417.4720 417.5838 0.0168 -1.0000 -1.0000 2607699 1583022393.60 151.5512 59.9973 32.0000 1.9806 1.9811 417.4863 417.5983 0.0169 -1.0000 -1.0000 2607762 1583022393.70 151.5512 59.9973 32.0000 1.9804 1.9809 417.5853 417.6971 0.0168 -1.0000 -1.0000 2608090 1583022393.80 151.5543 59.9973 32.0000 1.9805 1.9809 417.3204 417.4318 0.0168 -1.0000 -1.0000 2608152 1583022393.90 151.5844 59.9973 32.0000 1.9800 1.9805 417.3362 417.4481 0.0168 -1.0000 -1.0000 2608231 1583022394.00 151.5844 59.9973 32.0000 1.9799 1.9803 417.4416 417.5535 0.0168 -1.0000 -1.0000 2608293 1583022394.10 151.5844 59.9973 32.0000 1.9797 1.9801 417.5537 417.6653 0.0168 -1.0000 -1.0000 2608371 1583022394.20 151.5844 59.9973 32.0000 1.9803 1.9808 417.4988 417.6104 0.0168 -1.0000 -1.0000 2608543 1583022394.30 151.5844 59.9973 32.0000 1.9807 1.9811 417.2611 417.3738 0.0170 -1.0000 -1.0000 2608606 1583022394.40 151.5254 59.9973 32.0000 1.9803 1.9807 417.2235 417.3354 0.0168 -1.0000 -1.0000 2608684 1583022394.50 151.5254 59.9973 32.0000 1.9796 1.9800 417.3724 417.4837 0.0167 -1.0000 -1.0000 2608746 1583022394.60 151.5254 59.9973 32.0000 1.9803 1.9808 417.3944 417.5053 0.0167 -1.0000 -1.0000 2608809 1583022394.70 151.5254 59.9973 32.0000 1.9801 1.9805 417.3073 417.4189 0.0168 -1.0000 -1.0000 2608887 1583022394.80 151.5254 59.9973 32.0000 1.9801 1.9805 417.3015 417.4136 0.0169 -1.0000 -1.0000 2608950 1583022394.90 151.5254 59.9973 32.0000 1.9808 1.9812 417.2719 417.3839 0.0168 -1.0000 -1.0000 2609012 1583022395.00 151.5239 59.9974 32.0000 1.9789 1.9793 417.4637 417.5759 0.0169 -1.0000 -1.0000 2609074 1583022395.10 151.5229 59.9974 32.0000 1.9798 1.9803 417.3837 417.4953 0.0167 -1.0000 -1.0000 2609137 1583022395.20 151.5229 59.9974 32.0000 1.9805 1.9809 417.1904 417.3026 0.0168 -1.0000 -1.0000 2609387 1583022395.30 151.5229 59.9974 32.0000 1.9796 1.9800 417.3332 417.4455 0.0168 -1.0000 -1.0000 2609465 1583022395.40 151.5229 59.9974 32.0000 1.9795 1.9799 417.4570 417.5691 0.0168 -1.0000 -1.0000 2609527 1583022395.50 151.5229 59.9974 32.0000 1.9796 1.9801 417.4769 417.5886 0.0168 -1.0000 -1.0000 2609606 1583022395.60 151.5952 59.9974 32.0000 1.9793 1.9798 417.4938 417.6074 0.0170 -1.0000 -1.0000 2609668 1583022395.70 151.5952 59.9974 32.0000 1.9800 1.9804 417.3603 417.4723 0.0169 -1.0000 -1.0000 2610137 1583022395.80 151.5952 59.9974 32.0000 1.9802 1.9806 417.3794 417.4919 0.0169 -1.0000 -1.0000 2610215 1583022395.90 151.5952 59.9974 32.0000 1.9793 1.9798 417.2916 417.4033 0.0168 -1.0000 -1.0000 2610277 1583022396.00 151.5952 59.9974 32.0000 1.9797 1.9801 417.3747 417.4865 0.0168 -1.0000 -1.0000 2610340 1583022396.10 151.5453 59.9974 32.0000 1.9797 1.9802 417.4108 417.5226 0.0169 -1.0000 -1.0000 2610402 1583022396.20 151.5453 59.9974 32.0000 1.9804 1.9809 417.3814 417.4935 0.0168 -1.0000 -1.0000 2610606 1583022396.30 151.5453 59.9974 32.0000 1.9807 1.9812 417.2641 417.3759 0.0168 -1.0000 -1.0000 2610668 1583022396.40 151.5453 59.9974 32.0000 1.9805 1.9809 417.3845 417.4963 0.0167 -1.0000 -1.0000 2610746 1583022396.50 151.5453 59.9974 32.0000 1.9791 1.9796 417.4476 417.5601 0.0169 -1.0000 -1.0000 2610809 1583022396.60 151.5400 59.9974 32.0000 1.9786 1.9790 417.5428 417.6547 0.0168 -1.0000 -1.0000 2610871 1583022396.70 151.5270 59.9974 32.0000 1.9795 1.9799 417.4809 417.5927 0.0168 -1.0000 -1.0000 2611153 1583022396.80 151.5270 59.9974 32.0000 1.9803 1.9808 417.4078 417.5200 0.0169 -1.0000 -1.0000 2611215 1583022396.90 151.5270 59.9974 32.0000 1.9807 1.9812 417.2605 417.3731 0.0169 -1.0000 -1.0000 2611277 1583022397.00 151.5270 59.9974 32.0000 1.9798 1.9803 417.2345 417.3467 0.0168 -1.0000 -1.0000 2611356 1583022397.10 151.5270 59.9974 32.0000 1.9799 1.9804 417.2867 417.3989 0.0169 -1.0000 -1.0000 2611418 1583022397.20 151.5234 59.9974 32.0000 1.9792 1.9797 417.5060 417.6180 0.0168 -1.0000 -1.0000 2611574 1583022397.30 151.4908 59.9974 32.0000 1.9800 1.9805 417.3419 417.4539 0.0169 -1.0000 -1.0000 2611653 1583022397.40 151.4908 59.9974 32.0000 1.9808 1.9813 417.2680 417.3802 0.0169 -1.0000 -1.0000 2611715 1583022397.50 151.4908 59.9974 32.0000 1.9799 1.9804 417.3031 417.4148 0.0168 -1.0000 -1.0000 2611793 1583022397.60 151.4908 59.9974 32.0000 1.9801 1.9805 417.5281 417.6400 0.0167 -1.0000 -1.0000 2611856 1583022397.70 151.4908 59.9974 32.0000 1.9793 1.9797 417.5920 417.7034 0.0169 -1.0000 -1.0000 2611902 1583022397.80 151.4709 59.9974 32.0000 1.9798 1.9803 417.5020 417.6133 0.0167 -1.0000 -1.0000 2612340 1583022397.90 151.4709 59.9974 32.0000 1.9802 1.9806 417.2943 417.4073 0.0169 -1.0000 -1.0000 2612496 1583022398.00 151.4709 59.9974 32.0000 1.9807 1.9811 417.2910 417.4027 0.0168 -1.0000 -1.0000 2612559 1583022398.10 151.4709 59.9974 32.0000 1.9797 1.9801 417.3645 417.4761 0.0168 -1.0000 -1.0000 2612621 1583022398.20 151.4709 59.9974 32.0000 1.9799 1.9803 417.4402 417.5517 0.0167 -1.0000 -1.0000 2612684 1583022398.30 151.4855 59.9974 32.0000 1.9792 1.9797 417.4784 417.5895 0.0168 -1.0000 -1.0000 2612887 1583022398.40 151.4969 59.9974 32.0000 1.9801 1.9805 417.4681 417.5803 0.0168 -1.0000 -1.0000 2612965 1583022398.50 151.4969 59.9974 32.0000 1.9807 1.9811 417.3184 417.4304 0.0169 -1.0000 -1.0000 2613027 1583022398.60 151.4969 59.9974 32.0000 1.9810 1.9814 417.3976 417.5099 0.0168 -1.0000 -1.0000 2613090 1583022398.70 151.4969 59.9974 32.0000 1.9799 1.9803 417.5508 417.6620 0.0167 -1.0000 -1.0000 2613168 1583022398.80 151.4969 59.9974 32.0000 1.9794 1.9798 417.4872 417.5987 0.0168 -1.0000 -1.0000 2613277 1583022398.90 151.5783 59.9974 32.0000 1.9808 1.9812 417.2797 417.3923 0.0170 -1.0000 -1.0000 2613340 1583022399.00 151.5783 59.9974 32.0000 1.9812 1.9816 417.2755 417.3874 0.0168 -1.0000 -1.0000 2613418 1583022399.10 151.5783 59.9974 32.0000 1.9807 1.9811 417.3911 417.5025 0.0168 -1.0000 -1.0000 2613481 1583022399.20 151.5783 59.9974 32.0000 1.9797 1.9801 417.4622 417.5743 0.0168 -1.0000 -1.0000 2613543 1583022399.30 151.5783 59.9974 32.0000 1.9795 1.9800 417.4858 417.5988 0.0169 -1.0000 -1.0000 2613606 1583022399.40 151.6002 59.9974 32.0000 1.9798 1.9802 417.4548 417.5663 0.0168 -1.0000 -1.0000 2613668 1583022399.50 151.6066 59.9974 32.0000 1.9802 1.9806 417.3999 417.5109 0.0167 -1.0000 -1.0000 2613746 1583022399.60 151.6066 59.9974 32.0000 1.9800 1.9805 417.4111 417.5234 0.0169 -1.0000 -1.0000 2613809 1583022399.70 151.6066 59.9974 32.0000 1.9796 1.9800 417.4970 417.6089 0.0168 -1.0000 -1.0000 2613871 1583022399.80 151.6066 59.9974 32.0000 1.9784 1.9789 417.4882 417.6004 0.0169 -1.0000 -1.0000 2614137 1583022399.90 151.6066 59.9974 32.0000 1.9804 1.9809 417.5146 417.6265 0.0168 -1.0000 -1.0000 2614199 1583022400.00 151.6046 59.9974 32.0000 1.9805 1.9810 417.3212 417.4319 0.0167 -1.0000 -1.0000 2614277 1583022400.10 151.5372 59.9969 32.0000 1.9804 1.9809 417.3077 417.4196 0.0169 -1.0000 -1.0000 2614340 1583022400.20 151.5372 59.9969 32.0000 1.9802 1.9807 417.2895 417.4020 0.0169 -1.0000 -1.0000 2614402 1583022400.30 151.5372 59.9969 32.0000 1.9802 1.9806 417.4250 417.5377 0.0169 -1.0000 -1.0000 2614856 1583022400.40 151.5372 59.9969 32.0000 1.9810 1.9815 417.3714 417.4837 0.0169 -1.0000 -1.0000 2614934 1583022400.50 151.5372 59.9969 32.0000 1.9797 1.9801 417.2831 417.3949 0.0168 -1.0000 -1.0000 2614996 1583022400.60 151.5494 59.9969 32.0000 1.9800 1.9804 417.3948 417.5066 0.0168 -1.0000 -1.0000 2615059 1583022400.70 151.5526 59.9969 32.0000 1.9798 1.9802 417.5295 417.6417 0.0169 -1.0000 -1.0000 2615121 1583022400.80 151.5526 59.9969 32.0000 1.9797 1.9802 417.2905 417.4033 0.0169 -1.0000 -1.0000 2615184 1583022400.90 151.5526 59.9969 32.0000 1.9799 1.9803 417.2746 417.3862 0.0168 -1.0000 -1.0000 2615246 1583022401.00 151.5526 59.9969 32.0000 1.9797 1.9802 417.4425 417.5549 0.0169 -1.0000 -1.0000 2615324 1583022401.10 151.5583 59.9969 32.0000 1.9795 1.9800 417.4633 417.5753 0.0168 -1.0000 -1.0000 2615387 1583022401.20 151.5877 59.9969 32.0000 1.9796 1.9800 417.4106 417.5219 0.0167 -1.0000 -1.0000 2615450 1583022401.30 151.5877 59.9969 32.0000 1.9803 1.9807 417.3069 417.4183 0.0168 -1.0000 -1.0000 2615527 1583022401.40 151.5877 59.9969 32.0000 1.9805 1.9809 417.2556 417.3670 0.0168 -1.0000 -1.0000 2615653 1583022401.50 151.5877 59.9969 32.0000 1.9797 1.9801 417.3397 417.4522 0.0169 -1.0000 -1.0000 2615731 1583022401.60 151.5877 59.9969 32.0000 1.9795 1.9799 417.5196 417.6316 0.0168 -1.0000 -1.0000 2615793 1583022401.70 151.5877 59.9969 32.0000 1.9799 1.9804 417.4571 417.5693 0.0170 -1.0000 -1.0000 2615856 1583022401.80 151.5920 59.9969 32.0000 1.9801 1.9806 417.3775 417.4903 0.0170 -1.0000 -1.0000 2615934 1583022401.90 151.5921 59.9969 32.0000 1.9807 1.9811 417.3559 417.4685 0.0169 -1.0000 -1.0000 2616168 1583022402.00 151.5921 59.9969 32.0000 1.9792 1.9797 417.4140 417.5262 0.0168 -1.0000 -1.0000 2616231 1583022402.10 151.5921 59.9969 32.0000 1.9797 1.9801 417.5363 417.6489 0.0170 -1.0000 -1.0000 2616293 1583022402.20 151.5921 59.9969 32.0000 1.9797 1.9802 417.4616 417.5730 0.0169 -1.0000 -1.0000 2616356 1583022402.30 151.5921 59.9969 32.0000 1.9800 1.9804 417.3459 417.4582 0.0168 -1.0000 -1.0000 2616418 1583022402.40 151.5676 59.9969 32.0000 1.9802 1.9807 417.2683 417.3801 0.0169 -1.0000 -1.0000 2617106 1583022402.50 151.5676 59.9969 32.0000 1.9799 1.9803 417.3588 417.4696 0.0167 -1.0000 -1.0000 2617168 1583022402.60 151.5676 59.9969 32.0000 1.9800 1.9804 417.4166 417.5291 0.0169 -1.0000 -1.0000 2617277 1583022402.70 151.5676 59.9969 32.0000 1.9787 1.9792 417.5010 417.6129 0.0168 -1.0000 -1.0000 2617371 1583022402.80 151.5676 59.9969 32.0000 1.9798 1.9803 417.3420 417.4540 0.0168 -1.0000 -1.0000 2617434 1583022402.90 151.4956 59.9969 32.0000 1.9797 1.9801 417.2099 417.3214 0.0168 -1.0000 -1.0000 2617496 1583022403.00 151.4956 59.9969 32.0000 1.9800 1.9804 417.2905 417.4024 0.0169 -1.0000 -1.0000 2617559 1583022403.10 151.4956 59.9969 32.0000 1.9798 1.9803 417.4352 417.5469 0.0168 -1.0000 -1.0000 2617621 1583022403.20 151.4956 59.9969 32.0000 1.9793 1.9797 417.5001 417.6130 0.0169 -1.0000 -1.0000 2617684 1583022403.30 151.4956 59.9969 32.0000 1.9801 1.9805 417.4162 417.5280 0.0169 -1.0000 -1.0000 2617762 1583022403.40 151.4956 59.9969 32.0000 1.9805 1.9809 417.3753 417.4880 0.0170 -1.0000 -1.0000 2617824 1583022403.50 151.5025 59.9969 32.0000 1.9799 1.9803 417.4008 417.5135 0.0169 -1.0000 -1.0000 2617902 1583022403.60 151.5025 59.9969 32.0000 1.9796 1.9800 417.5031 417.6155 0.0169 -1.0000 -1.0000 2617965 1583022403.70 151.5025 59.9969 32.0000 1.9793 1.9797 417.5286 417.6408 0.0168 -1.0000 -1.0000 2618027 1583022403.80 151.5025 59.9969 32.0000 1.9798 1.9802 417.4091 417.5215 0.0169 -1.0000 -1.0000 2618106 1583022403.90 151.5025 59.9969 32.0000 1.9806 1.9811 417.3195 417.4318 0.0168 -1.0000 -1.0000 2618434 1583022404.00 151.5025 59.9969 32.0000 1.9810 1.9814 417.2654 417.3765 0.0168 -1.0000 -1.0000 2618496 1583022404.10 151.4719 59.9972 32.0000 1.9803 1.9807 417.4360 417.5477 0.0168 -1.0000 -1.0000 2618574 1583022404.20 151.4719 59.9972 32.0000 1.9797 1.9801 417.5009 417.6127 0.0168 -1.0000 -1.0000 2618637 1583022404.30 151.4719 59.9972 32.0000 1.9800 1.9805 417.3804 417.4926 0.0169 -1.0000 -1.0000 2618699 1583022404.40 151.4719 59.9972 32.0000 1.9798 1.9802 417.3059 417.4181 0.0169 -1.0000 -1.0000 2618777 1583022404.50 151.4719 59.9972 32.0000 1.9809 1.9813 417.2724 417.3852 0.0170 -1.0000 -1.0000 2619684 1583022404.60 151.4719 59.9972 32.0000 1.9806 1.9810 417.4360 417.5481 0.0168 -1.0000 -1.0000 2619746 1583022404.70 151.4719 59.9972 32.0000 1.9800 1.9805 417.5241 417.6360 0.0169 -1.0000 -1.0000 2619824 1583022404.80 151.4719 59.9972 32.0000 1.9796 1.9801 417.5487 417.6608 0.0168 -1.0000 -1.0000 2619887 1583022404.90 151.4719 59.9972 32.0000 1.9799 1.9804 417.5167 417.6280 0.0168 -1.0000 -1.0000 2619949 1583022405.00 151.4719 59.9972 32.0000 1.9818 1.9823 417.3364 417.4487 0.0169 -1.0000 -1.0000 2620027 1583022405.10 151.4751 59.9972 32.0000 1.9799 1.9804 417.2429 417.3557 0.0170 -1.0000 -1.0000 2620106 1583022405.20 151.4766 59.9972 32.0000 1.9802 1.9806 417.4085 417.5197 0.0168 -1.0000 -1.0000 2620168 1583022405.30 151.4766 59.9972 32.0000 1.9796 1.9800 417.5301 417.6421 0.0168 -1.0000 -1.0000 2620231 1583022405.40 151.4766 59.9972 32.0000 1.9799 1.9803 417.4258 417.5369 0.0167 -1.0000 -1.0000 2620293 1583022405.50 151.4766 59.9972 32.0000 1.9804 1.9808 417.2431 417.3549 0.0169 -1.0000 -1.0000 2620371 1583022405.60 151.4766 59.9972 32.0000 1.9804 1.9808 417.3879 417.5005 0.0169 -1.0000 -1.0000 2620434 1583022405.70 151.4852 59.9972 32.0000 1.9809 1.9813 417.4198 417.5310 0.0167 -1.0000 -1.0000 2620574 1583022405.80 151.4852 59.9972 32.0000 1.9796 1.9800 417.5195 417.6315 0.0169 -1.0000 -1.0000 2620637 1583022405.90 151.4852 59.9972 32.0000 1.9801 1.9805 417.4237 417.5364 0.0169 -1.0000 -1.0000 2620699 1583022406.00 151.4852 59.9972 32.0000 1.9803 1.9807 417.3446 417.4566 0.0168 -1.0000 -1.0000 2620762 1583022406.10 151.4852 59.9972 32.0000 1.9801 1.9806 417.2505 417.3622 0.0168 -1.0000 -1.0000 2620840 1583022406.20 151.4891 59.9972 32.0000 1.9794 1.9798 417.4945 417.6063 0.0168 -1.0000 -1.0000 2620902 1583022406.30 151.6156 59.9972 32.0000 1.9795 1.9799 417.6335 417.7456 0.0168 -1.0000 -1.0000 2620965 1583022406.40 151.6156 59.9972 32.0000 1.9788 1.9793 417.5598 417.6719 0.0169 -1.0000 -1.0000 2621027 1583022406.50 151.6156 59.9972 32.0000 1.9794 1.9798 417.4378 417.5504 0.0169 -1.0000 -1.0000 2621090 1583022406.60 151.6156 59.9972 32.0000 1.9801 1.9805 417.3726 417.4858 0.0170 -1.0000 -1.0000 2621153 1583022406.70 151.6156 59.9972 32.0000 1.9796 1.9800 417.3212 417.4332 0.0169 -1.0000 -1.0000 2621231 1583022406.80 151.6156 59.9972 32.0000 1.9794 1.9798 417.4846 417.5969 0.0168 -1.0000 -1.0000 2621293 1583022406.90 151.6156 59.9972 32.0000 1.9804 1.9808 417.4255 417.5369 0.0167 -1.0000 -1.0000 2621356 1583022407.00 151.6156 59.9972 32.0000 1.9805 1.9810 417.2708 417.3832 0.0169 -1.0000 -1.0000 2622012 1583022407.10 151.6156 59.9972 32.0000 1.9806 1.9811 417.2781 417.3895 0.0167 -1.0000 -1.0000 2622074 1583022407.20 151.6156 59.9972 32.0000 1.9800 1.9804 417.3400 417.4512 0.0168 -1.0000 -1.0000 2622137 1583022407.30 151.6156 59.9972 32.0000 1.9799 1.9803 417.3983 417.5108 0.0169 -1.0000 -1.0000 2622215 1583022407.40 151.5840 59.9972 32.0000 1.9794 1.9798 417.5031 417.6149 0.0168 -1.0000 -1.0000 2622277 1583022407.50 151.5809 59.9972 32.0000 1.9794 1.9799 417.5117 417.6235 0.0168 -1.0000 -1.0000 2622356 1583022407.60 151.5809 59.9972 32.0000 1.9798 1.9802 417.4425 417.5534 0.0168 -1.0000 -1.0000 2622418 1583022407.70 151.5809 59.9972 32.0000 1.9800 1.9804 417.3356 417.4482 0.0169 -1.0000 -1.0000 2622481 1583022407.80 151.5809 59.9972 32.0000 1.9793 1.9798 417.3025 417.4146 0.0168 -1.0000 -1.0000 2622543 1583022407.90 151.5809 59.9972 32.0000 1.9792 1.9797 417.3379 417.4505 0.0169 -1.0000 -1.0000 2622606 1583022408.00 151.4968 59.9972 32.0000 1.9790 1.9795 417.3619 417.4727 0.0168 -1.0000 -1.0000 2622699 1583022408.10 151.4968 59.9972 32.0000 1.9798 1.9803 417.3247 417.4367 0.0168 -1.0000 -1.0000 2622777 1583022408.20 151.4968 59.9972 32.0000 1.9804 1.9808 417.2811 417.3933 0.0169 -1.0000 -1.0000 2622840 1583022408.30 151.4968 59.9972 32.0000 1.9800 1.9805 417.2466 417.3588 0.0169 -1.0000 -1.0000 2622902 1583022408.40 151.4968 59.9972 32.0000 1.9800 1.9804 417.2448 417.3572 0.0169 -1.0000 -1.0000 2622965 1583022408.50 151.4968 59.9972 32.0000 1.9789 1.9793 417.4125 417.5248 0.0168 -1.0000 -1.0000 2623027 1583022408.60 151.4755 59.9972 32.0000 1.9793 1.9797 417.5196 417.6315 0.0168 -1.0000 -1.0000 2623090 1583022408.70 151.4746 59.9972 32.0000 1.9799 1.9803 417.4586 417.5704 0.0168 -1.0000 -1.0000 2623168 1583022408.80 151.4746 59.9972 32.0000 1.9800 1.9804 417.3417 417.4541 0.0169 -1.0000 -1.0000 2623231 1583022408.90 151.4746 59.9972 32.0000 1.9799 1.9804 417.3421 417.4544 0.0168 -1.0000 -1.0000 2623293 1583022409.00 151.4746 59.9972 32.0000 1.9792 1.9796 417.5564 417.6666 0.0167 -1.0000 -1.0000 2623371 1583022409.10 151.4746 59.9972 32.0000 1.9795 1.9800 417.5297 417.6424 0.0169 -1.0000 -1.0000 2623434 1583022409.20 151.4746 59.9972 32.0000 1.9801 1.9805 417.4169 417.5288 0.0168 -1.0000 -1.0000 2623496 1583022409.30 151.4746 59.9972 32.0000 1.9800 1.9804 417.3650 417.4766 0.0168 -1.0000 -1.0000 2623559 1583022409.40 151.4746 59.9972 32.0000 1.9805 1.9809 417.2450 417.3564 0.0167 -1.0000 -1.0000 2623637 1583022409.50 151.4746 59.9972 32.0000 1.9801 1.9805 417.3684 417.4794 0.0167 -1.0000 -1.0000 2623793 1583022409.60 151.4746 59.9972 32.0000 1.9795 1.9799 417.4734 417.5860 0.0169 -1.0000 -1.0000 2623856 1583022409.70 151.4529 59.9973 32.0000 1.9802 1.9806 417.4688 417.5814 0.0169 -1.0000 -1.0000 2623918 1583022409.80 151.4529 59.9973 32.0000 1.9798 1.9803 417.3127 417.4249 0.0169 -1.0000 -1.0000 2623996 1583022409.90 151.4529 59.9973 32.0000 1.9802 1.9806 417.2858 417.3969 0.0167 -1.0000 -1.0000 2624059 1583022410.00 151.4529 59.9973 32.0000 1.9800 1.9804 417.3180 417.4286 0.0167 -1.0000 -1.0000 2624121 1583022410.10 151.4529 59.9973 32.0000 1.9792 1.9797 417.5409 417.6533 0.0169 -1.0000 -1.0000 2624356 1583022410.20 151.4529 59.9973 32.0000 1.9808 1.9813 417.4046 417.5174 0.0170 -1.0000 -1.0000 2624418 1583022410.30 151.4433 59.9973 32.0000 1.9806 1.9810 417.4074 417.5188 0.0167 -1.0000 -1.0000 2624481 1583022410.40 151.4433 59.9973 32.0000 1.9803 1.9807 417.3791 417.4906 0.0168 -1.0000 -1.0000 2624559 1583022410.50 151.4433 59.9973 32.0000 1.9794 1.9798 417.3661 417.4781 0.0169 -1.0000 -1.0000 2624621 1583022410.60 151.4433 59.9973 32.0000 1.9791 1.9795 417.5063 417.6180 0.0168 -1.0000 -1.0000 2625043 1583022410.70 151.4433 59.9973 32.0000 1.9797 1.9802 417.4286 417.5404 0.0169 -1.0000 -1.0000 2625137 1583022410.80 151.4433 59.9973 32.0000 1.9801 1.9805 417.4623 417.5740 0.0167 -1.0000 -1.0000 2625215 1583022410.90 151.4433 59.9973 32.0000 1.9802 1.9806 417.2916 417.4032 0.0168 -1.0000 -1.0000 2625277 1583022411.00 151.4433 59.9973 32.0000 1.9801 1.9805 417.2507 417.3622 0.0168 -1.0000 -1.0000 2625340 1583022411.10 151.4433 59.9973 32.0000 1.9807 1.9811 417.3016 417.4144 0.0170 -1.0000 -1.0000 2625590 1583022411.20 151.4433 59.9973 32.0000 1.9809 1.9813 417.4635 417.5758 0.0168 -1.0000 -1.0000 2625653 1583022411.30 151.4685 59.9973 32.0000 1.9795 1.9800 417.4142 417.5261 0.0168 -1.0000 -1.0000 2625715 1583022411.40 151.5074 59.9973 32.0000 1.9804 1.9809 417.3442 417.4555 0.0167 -1.0000 -1.0000 2625777 1583022411.50 151.5074 59.9973 32.0000 1.9799 1.9804 417.3049 417.4160 0.0167 -1.0000 -1.0000 2625856 1583022411.60 151.5074 59.9973 32.0000 1.9798 1.9803 417.4222 417.5342 0.0169 -1.0000 -1.0000 2625949 1583022411.70 151.5074 59.9973 32.0000 1.9798 1.9803 417.4953 417.6076 0.0168 -1.0000 -1.0000 2626012 1583022411.80 151.5074 59.9973 32.0000 1.9792 1.9796 417.5294 417.6415 0.0169 -1.0000 -1.0000 2626090 1583022411.90 151.4426 59.9973 32.0000 1.9793 1.9797 417.5319 417.6431 0.0167 -1.0000 -1.0000 2626152 1583022412.00 151.4533 59.9973 32.0000 1.9800 1.9805 417.2712 417.3833 0.0169 -1.0000 -1.0000 2626215 1583022412.10 151.5070 59.9973 32.0000 1.9800 1.9804 417.1752 417.2874 0.0169 -1.0000 -1.0000 2626277 1583022412.20 151.5070 59.9973 32.0000 1.9801 1.9805 417.2866 417.3985 0.0169 -1.0000 -1.0000 2626340 1583022412.30 151.5070 59.9973 32.0000 1.9798 1.9803 417.3302 417.4431 0.0169 -1.0000 -1.0000 2626402 1583022412.40 151.5220 59.9973 32.0000 1.9802 1.9806 417.4072 417.5195 0.0169 -1.0000 -1.0000 2626481 1583022412.50 151.5247 59.9973 32.0000 1.9794 1.9798 417.3126 417.4242 0.0167 -1.0000 -1.0000 2626543 1583022412.60 151.5247 59.9973 32.0000 1.9796 1.9800 417.2513 417.3628 0.0168 -1.0000 -1.0000 2626606 1583022412.70 151.5247 59.9973 32.0000 1.9795 1.9799 417.3052 417.4171 0.0168 -1.0000 -1.0000 2626684 1583022412.80 151.5247 59.9973 32.0000 1.9798 1.9802 417.5233 417.6346 0.0167 -1.0000 -1.0000 2626746 1583022412.90 151.5247 59.9973 32.0000 1.9797 1.9801 417.3794 417.4910 0.0169 -1.0000 -1.0000 2626809 1583022413.00 151.5188 59.9973 32.0000 1.9795 1.9799 417.2708 417.3831 0.0169 -1.0000 -1.0000 2626965 1583022413.10 151.5188 59.9973 32.0000 1.9797 1.9801 417.2661 417.3781 0.0169 -1.0000 -1.0000 2627027 1583022413.20 151.5188 59.9973 32.0000 1.9796 1.9800 417.3440 417.4560 0.0168 -1.0000 -1.0000 2627121 1583022413.30 151.5188 59.9973 32.0000 1.9800 1.9804 417.3634 417.4748 0.0168 -1.0000 -1.0000 2627199 1583022413.40 151.5188 59.9973 32.0000 1.9789 1.9793 417.4751 417.5872 0.0168 -1.0000 -1.0000 2627262 1583022413.50 151.5739 59.9973 32.0000 1.9793 1.9798 417.3309 417.4432 0.0170 -1.0000 -1.0000 2627340 1583022413.60 151.5887 59.9973 32.0000 1.9801 1.9805 417.2795 417.3913 0.0168 -1.0000 -1.0000 2627402 1583022413.70 151.5887 59.9973 32.0000 1.9798 1.9802 417.5746 417.6865 0.0168 -1.0000 -1.0000 2627824 1583022413.80 151.5887 59.9973 32.0000 1.9794 1.9799 417.5075 417.6193 0.0168 -1.0000 -1.0000 2627902 1583022413.90 151.5887 59.9973 32.0000 1.9799 1.9803 417.4330 417.5452 0.0169 -1.0000 -1.0000 2627965 1583022414.00 151.5887 59.9973 32.0000 1.9799 1.9804 417.2818 417.3934 0.0168 -1.0000 -1.0000 2628027 1583022414.10 151.5443 59.9973 32.0000 1.9793 1.9797 417.2071 417.3184 0.0167 -1.0000 -1.0000 2628106 1583022414.20 151.5443 59.9973 32.0000 1.9795 1.9800 417.2853 417.3970 0.0168 -1.0000 -1.0000 2628590 1583022414.30 151.5443 59.9973 32.0000 1.9794 1.9799 417.4302 417.5426 0.0169 -1.0000 -1.0000 2628652 1583022414.40 151.5443 59.9973 32.0000 1.9785 1.9789 417.5442 417.6561 0.0168 -1.0000 -1.0000 2628715 1583022414.50 151.5443 59.9973 32.0000 1.9793 1.9797 417.5094 417.6203 0.0166 -1.0000 -1.0000 2628777 1583022414.60 151.5443 59.9973 32.0000 1.9795 1.9800 417.4180 417.5293 0.0168 -1.0000 -1.0000 2628840 1583022414.70 151.5443 59.9973 32.0000 1.9795 1.9799 417.3507 417.4623 0.0168 -1.0000 -1.0000 2629090 1583022414.80 151.5443 59.9973 32.0000 1.9798 1.9803 417.4354 417.5471 0.0168 -1.0000 -1.0000 2629153 1583022414.90 151.5443 59.9973 32.0000 1.9791 1.9796 417.5388 417.6512 0.0169 -1.0000 -1.0000 2629215 1583022415.00 151.5443 59.9973 32.0000 1.9792 1.9797 417.5002 417.6127 0.0168 -1.0000 -1.0000 2629293 1583022415.10 151.5454 59.9968 32.0000 1.9796 1.9801 417.4229 417.5353 0.0169 -1.0000 -1.0000 2629356 1583022415.20 151.5476 59.9958 32.0000 1.9812 1.9816 417.3282 417.4410 0.0170 -1.0000 -1.0000 2629418 1583022415.30 151.5476 59.9958 32.0000 1.9801 1.9805 417.2843 417.3964 0.0169 -1.0000 -1.0000 2629496 1583022415.40 151.5476 59.9958 32.0000 1.9795 1.9800 417.3698 417.4814 0.0167 -1.0000 -1.0000 2629559 1583022415.50 151.5476 59.9958 32.0000 1.9794 1.9798 417.5699 417.6813 0.0168 -1.0000 -1.0000 2629637 1583022415.60 151.5476 59.9958 32.0000 1.9788 1.9792 417.5504 417.6632 0.0169 -1.0000 -1.0000 2629684 1583022415.70 151.4767 59.9958 32.0000 1.9798 1.9803 417.3753 417.4870 0.0168 -1.0000 -1.0000 2629762 1583022415.80 151.4660 59.9958 32.0000 1.9797 1.9801 417.4030 417.5144 0.0168 -1.0000 -1.0000 2629871 1583022415.90 151.4660 59.9958 32.0000 1.9794 1.9798 417.4962 417.6084 0.0169 -1.0000 -1.0000 2629934 1583022416.00 151.4660 59.9958 32.0000 1.9798 1.9803 417.4447 417.5563 0.0168 -1.0000 -1.0000 2629996 1583022416.10 151.4660 59.9958 32.0000 1.9801 1.9805 417.3547 417.4663 0.0167 -1.0000 -1.0000 2630074 1583022416.20 151.4808 59.9958 32.0000 1.9801 1.9806 417.3297 417.4407 0.0167 -1.0000 -1.0000 2630137 1583022416.30 151.4808 59.9958 32.0000 1.9795 1.9800 417.3985 417.5110 0.0169 -1.0000 -1.0000 2630356 1583022416.40 151.4808 59.9958 32.0000 1.9790 1.9795 417.4064 417.5179 0.0167 -1.0000 -1.0000 2630434 1583022416.50 151.4808 59.9958 32.0000 1.9787 1.9791 417.4099 417.5213 0.0168 -1.0000 -1.0000 2630496 1583022416.60 151.4808 59.9958 32.0000 1.9802 1.9807 417.4236 417.5362 0.0170 -1.0000 -1.0000 2630559 1583022416.70 151.4808 59.9958 32.0000 1.9805 1.9809 417.2681 417.3800 0.0168 -1.0000 -1.0000 2630637 1583022416.80 151.4693 59.9958 32.0000 1.9793 1.9798 417.2661 417.3775 0.0168 -1.0000 -1.0000 2630871 1583022416.90 151.4685 59.9958 32.0000 1.9798 1.9802 417.3634 417.4756 0.0169 -1.0000 -1.0000 2630934 1583022417.00 151.4685 59.9958 32.0000 1.9802 1.9807 417.4708 417.5833 0.0169 -1.0000 -1.0000 2631012 1583022417.10 151.4685 59.9958 32.0000 1.9803 1.9807 417.4804 417.5921 0.0168 -1.0000 -1.0000 2631074 1583022417.20 151.4685 59.9958 32.0000 1.9814 1.9818 417.2513 417.3629 0.0168 -1.0000 -1.0000 2631137 1583022417.30 151.4685 59.9958 32.0000 1.9800 1.9805 417.2990 417.4100 0.0167 -1.0000 -1.0000 2631902 1583022417.40 151.4685 59.9958 32.0000 1.9795 1.9799 417.4919 417.6032 0.0168 -1.0000 -1.0000 2631965 1583022417.50 151.4685 59.9958 32.0000 1.9792 1.9796 417.4887 417.6014 0.0169 -1.0000 -1.0000 2632043 1583022417.60 151.4685 59.9958 32.0000 1.9789 1.9794 417.4090 417.5210 0.0168 -1.0000 -1.0000 2632106 1583022417.70 151.4685 59.9958 32.0000 1.9794 1.9798 417.2746 417.3867 0.0169 -1.0000 -1.0000 2632184 1583022417.80 151.4685 59.9958 32.0000 1.9802 1.9806 417.2585 417.3701 0.0167 -1.0000 -1.0000 2632340 1583022417.90 151.4159 59.9958 32.0000 1.9800 1.9804 417.4295 417.5409 0.0168 -1.0000 -1.0000 2632402 1583022418.00 151.4159 59.9958 32.0000 1.9798 1.9802 417.4807 417.5923 0.0168 -1.0000 -1.0000 2632465 1583022418.10 151.4159 59.9958 32.0000 1.9801 1.9805 417.4888 417.5997 0.0168 -1.0000 -1.0000 2632543 1583022418.20 151.4159 59.9958 32.0000 1.9799 1.9804 417.2833 417.3957 0.0168 -1.0000 -1.0000 2632606 1583022418.30 151.4159 59.9958 32.0000 1.9810 1.9815 417.2809 417.3925 0.0168 -1.0000 -1.0000 2632668 1583022418.40 151.4565 59.9958 32.0000 1.9809 1.9813 417.3486 417.4599 0.0167 -1.0000 -1.0000 2632731 1583022418.50 151.4770 59.9958 32.0000 1.9800 1.9804 417.5252 417.6373 0.0169 -1.0000 -1.0000 2632793 1583022418.60 151.4770 59.9958 32.0000 1.9796 1.9800 417.4664 417.5786 0.0168 -1.0000 -1.0000 2632856 1583022418.70 151.4770 59.9958 32.0000 1.9809 1.9813 417.3900 417.5020 0.0169 -1.0000 -1.0000 2632934 1583022418.80 151.4770 59.9958 32.0000 1.9808 1.9813 417.3347 417.4477 0.0170 -1.0000 -1.0000 2632996 1583022418.90 151.4770 59.9958 32.0000 1.9795 1.9800 417.3654 417.4773 0.0167 -1.0000 -1.0000 2633106 1583022419.00 151.4938 59.9958 32.0000 1.9799 1.9803 417.5266 417.6379 0.0168 -1.0000 -1.0000 2633184 1583022419.10 151.4938 59.9958 32.0000 1.9797 1.9801 417.5063 417.6187 0.0169 -1.0000 -1.0000 2633246 1583022419.20 151.4938 59.9958 32.0000 1.9797 1.9801 417.4016 417.5135 0.0168 -1.0000 -1.0000 2633309 1583022419.30 151.4938 59.9958 32.0000 1.9805 1.9809 417.3035 417.4152 0.0168 -1.0000 -1.0000 2633387 1583022419.40 151.5518 59.9958 32.0000 1.9802 1.9807 417.3571 417.4685 0.0167 -1.0000 -1.0000 2633559 1583022419.50 151.6237 59.9958 32.0000 1.9794 1.9798 417.4609 417.5718 0.0167 -1.0000 -1.0000 2633637 1583022419.60 151.6237 59.9958 32.0000 1.9785 1.9790 417.4123 417.5242 0.0168 -1.0000 -1.0000 2633699 1583022419.70 151.6237 59.9958 32.0000 1.9801 1.9805 417.3505 417.4620 0.0167 -1.0000 -1.0000 2633762 1583022419.80 151.6237 59.9958 32.0000 1.9805 1.9809 417.2992 417.4109 0.0168 -1.0000 -1.0000 2633840 1583022419.90 151.6237 59.9958 32.0000 1.9802 1.9807 417.3899 417.5000 0.0167 -1.0000 -1.0000 2634059 1583022420.00 151.6237 59.9958 32.0000 1.9798 1.9802 417.3715 417.4827 0.0167 -1.0000 -1.0000 2634121 1583022420.10 151.5681 59.9965 32.0000 1.9789 1.9793 417.5219 417.6331 0.0168 -1.0000 -1.0000 2634199 1583022420.20 151.5681 59.9965 32.0000 1.9795 1.9800 417.4574 417.5693 0.0168 -1.0000 -1.0000 2634262 1583022420.30 151.5681 59.9965 32.0000 1.9796 1.9801 417.3771 417.4891 0.0168 -1.0000 -1.0000 2634324 1583022420.40 151.5681 59.9965 32.0000 1.9810 1.9814 417.3222 417.4349 0.0170 -1.0000 -1.0000 2634402 1583022420.50 151.5681 59.9965 32.0000 1.9799 1.9804 417.4780 417.5903 0.0169 -1.0000 -1.0000 2634465 1583022420.60 151.5337 59.9965 32.0000 1.9793 1.9797 417.6502 417.7629 0.0169 -1.0000 -1.0000 2634527 1583022420.70 151.5337 59.9965 32.0000 1.9792 1.9796 417.5804 417.6922 0.0168 -1.0000 -1.0000 2634590 1583022420.80 151.5337 59.9965 32.0000 1.9803 1.9808 417.3999 417.5115 0.0168 -1.0000 -1.0000 2634652 1583022420.90 151.5337 59.9965 32.0000 1.9804 1.9808 417.2983 417.4096 0.0168 -1.0000 -1.0000 2635090 1583022421.00 151.5337 59.9965 32.0000 1.9796 1.9801 417.3727 417.4838 0.0166 -1.0000 -1.0000 2635153 1583022421.10 151.5337 59.9965 32.0000 1.9799 1.9804 417.4313 417.5433 0.0169 -1.0000 -1.0000 2635215 1583022421.20 151.5337 59.9965 32.0000 1.9794 1.9799 417.4963 417.6086 0.0169 -1.0000 -1.0000 2635324 1583022421.30 151.5337 59.9965 32.0000 1.9791 1.9796 417.4992 417.6110 0.0168 -1.0000 -1.0000 2635402 1583022421.40 151.5337 59.9965 32.0000 1.9801 1.9805 417.4143 417.5255 0.0167 -1.0000 -1.0000 2635637 1583022421.50 151.5210 59.9965 32.0000 1.9796 1.9800 417.3815 417.4927 0.0167 -1.0000 -1.0000 2635715 1583022421.60 151.5091 59.9965 32.0000 1.9802 1.9807 417.3856 417.4970 0.0168 -1.0000 -1.0000 2635777 1583022421.70 151.5091 59.9965 32.0000 1.9788 1.9792 417.5731 417.6843 0.0167 -1.0000 -1.0000 2635840 1583022421.80 151.5091 59.9965 32.0000 1.9790 1.9794 417.5323 417.6428 0.0167 -1.0000 -1.0000 2635918 1583022421.90 151.5091 59.9965 32.0000 1.9798 1.9802 417.5204 417.6324 0.0168 -1.0000 -1.0000 2636090 1583022422.00 151.5091 59.9965 32.0000 1.9804 1.9808 417.3379 417.4500 0.0169 -1.0000 -1.0000 2636152 1583022422.10 151.5091 59.9965 32.0000 1.9800 1.9804 417.4495 417.5610 0.0167 -1.0000 -1.0000 2636231 1583022422.20 151.5083 59.9965 32.0000 1.9793 1.9797 417.4691 417.5798 0.0167 -1.0000 -1.0000 2636293 1583022422.30 151.5078 59.9965 32.0000 1.9795 1.9799 417.4894 417.6010 0.0168 -1.0000 -1.0000 2636356 1583022422.40 151.5028 59.9965 32.0000 1.9798 1.9802 417.3625 417.4740 0.0168 -1.0000 -1.0000 2636434 1583022422.50 151.4070 59.9965 32.0000 1.9797 1.9801 417.3367 417.4484 0.0168 -1.0000 -1.0000 2636606 1583022422.60 151.4070 59.9965 32.0000 1.9792 1.9797 417.4208 417.5334 0.0169 -1.0000 -1.0000 2636668 1583022422.70 151.4070 59.9965 32.0000 1.9798 1.9802 417.4991 417.6108 0.0168 -1.0000 -1.0000 2636746 1583022422.80 151.4136 59.9965 32.0000 1.9799 1.9803 417.4201 417.5316 0.0168 -1.0000 -1.0000 2636809 1583022422.90 151.4136 59.9965 32.0000 1.9797 1.9801 417.4091 417.5206 0.0168 -1.0000 -1.0000 2636871 1583022423.00 151.4136 59.9965 32.0000 1.9791 1.9796 417.4889 417.5995 0.0166 -1.0000 -1.0000 2637075 1583022423.10 151.4136 59.9965 32.0000 1.9785 1.9789 417.5271 417.6377 0.0168 -1.0000 -1.0000 2637137 1583022423.20 151.4136 59.9965 32.0000 1.9802 1.9807 417.4172 417.5288 0.0168 -1.0000 -1.0000 2637199 1583022423.30 151.4136 59.9965 32.0000 1.9804 1.9809 417.3497 417.4605 0.0167 -1.0000 -1.0000 2637262 1583022423.40 151.4136 59.9965 32.0000 1.9802 1.9806 417.3712 417.4830 0.0168 -1.0000 -1.0000 2637324 1583022423.50 151.4136 59.9965 32.0000 1.9807 1.9812 417.4452 417.5564 0.0167 -1.0000 -1.0000 2638106 1583022423.60 151.4229 59.9965 32.0000 1.9797 1.9802 417.6007 417.7109 0.0166 -1.0000 -1.0000 2638168 1583022423.70 151.4273 59.9965 32.0000 1.9797 1.9802 417.4851 417.5966 0.0168 -1.0000 -1.0000 2638231 1583022423.80 151.4273 59.9965 32.0000 1.9797 1.9801 417.4480 417.5598 0.0168 -1.0000 -1.0000 2638309 1583022423.90 151.4312 59.9965 32.0000 1.9795 1.9799 417.3884 417.4989 0.0166 -1.0000 -1.0000 2638371 1583022424.00 151.4407 59.9965 32.0000 1.9796 1.9800 417.4205 417.5316 0.0167 -1.0000 -1.0000 2638434 1583022424.10 151.4407 59.9965 32.0000 1.9792 1.9796 417.4766 417.5875 0.0167 -1.0000 -1.0000 2638512 1583022424.20 151.4407 59.9965 32.0000 1.9792 1.9796 417.5206 417.6323 0.0168 -1.0000 -1.0000 2638746 1583022424.30 151.4407 59.9965 32.0000 1.9795 1.9799 417.4594 417.5714 0.0169 -1.0000 -1.0000 2638809 1583022424.40 151.4407 59.9965 32.0000 1.9799 1.9804 417.3873 417.4997 0.0168 -1.0000 -1.0000 2638887 1583022424.50 151.4869 59.9965 32.0000 1.9797 1.9801 417.3659 417.4774 0.0168 -1.0000 -1.0000 2638950 1583022424.60 151.4869 59.9965 32.0000 1.9804 1.9808 417.3278 417.4393 0.0168 -1.0000 -1.0000 2639012 1583022424.70 151.4869 59.9965 32.0000 1.9804 1.9808 417.3530 417.4648 0.0168 -1.0000 -1.0000 2639090 1583022424.80 151.4869 59.9965 32.0000 1.9792 1.9797 417.5201 417.6311 0.0167 -1.0000 -1.0000 2639152 1583022424.90 151.4869 59.9965 32.0000 1.9799 1.9803 417.3786 417.4906 0.0169 -1.0000 -1.0000 2639215 1583022425.00 151.4990 59.9964 32.0000 1.9803 1.9808 417.3682 417.4794 0.0168 -1.0000 -1.0000 2639324 1583022425.10 151.5008 59.9964 32.0000 1.9806 1.9810 417.3764 417.4878 0.0167 -1.0000 -1.0000 2639387 1583022425.20 151.5008 59.9964 32.0000 1.9791 1.9796 417.4271 417.5384 0.0168 -1.0000 -1.0000 2639450 1583022425.30 151.5008 59.9964 32.0000 1.9789 1.9793 417.6029 417.7156 0.0169 -1.0000 -1.0000 2639528 1583022425.40 151.5008 59.9964 32.0000 1.9789 1.9793 417.4550 417.5664 0.0168 -1.0000 -1.0000 2639590 1583022425.50 151.5008 59.9964 32.0000 1.9808 1.9812 417.3266 417.4383 0.0168 -1.0000 -1.0000 2639668 1583022425.60 151.5008 59.9964 32.0000 1.9801 1.9805 417.3528 417.4644 0.0168 -1.0000 -1.0000 2639731 1583022425.70 151.5008 59.9964 32.0000 1.9790 1.9794 417.4107 417.5222 0.0167 -1.0000 -1.0000 2639793 1583022425.80 151.5008 59.9964 32.0000 1.9791 1.9795 417.5174 417.6285 0.0167 -1.0000 -1.0000 2639871 1583022425.90 151.5008 59.9964 32.0000 1.9782 1.9786 417.4856 417.5967 0.0167 -1.0000 -1.0000 2639934 1583022426.00 151.5008 59.9964 32.0000 1.9796 1.9800 417.4676 417.5795 0.0168 -1.0000 -1.0000 2639996 1583022426.10 151.5119 59.9964 32.0000 1.9796 1.9800 417.3424 417.4536 0.0167 -1.0000 -1.0000 2640340 1583022426.20 151.5119 59.9964 32.0000 1.9795 1.9800 417.3012 417.4126 0.0168 -1.0000 -1.0000 2640402 1583022426.30 151.5119 59.9964 32.0000 1.9792 1.9796 417.5075 417.6186 0.0167 -1.0000 -1.0000 2640465 1583022426.40 151.5119 59.9964 32.0000 1.9791 1.9795 417.4340 417.5450 0.0167 -1.0000 -1.0000 2640527 1583022426.50 151.5119 59.9964 32.0000 1.9788 1.9793 417.4307 417.5421 0.0168 -1.0000 -1.0000 2640590 1583022426.60 151.5131 59.9964 32.0000 1.9799 1.9803 417.3092 417.4207 0.0168 -1.0000 -1.0000 2640856 1583022426.70 151.5170 59.9964 32.0000 1.9802 1.9806 417.2706 417.3822 0.0168 -1.0000 -1.0000 2640918 1583022426.80 151.5170 59.9964 32.0000 1.9793 1.9798 417.4399 417.5511 0.0167 -1.0000 -1.0000 2640981 1583022426.90 151.5170 59.9964 32.0000 1.9781 1.9785 417.5157 417.6270 0.0167 -1.0000 -1.0000 2641043 1583022427.00 151.5170 59.9964 32.0000 1.9795 1.9799 417.4522 417.5631 0.0166 -1.0000 -1.0000 2641121 1583022427.10 151.5170 59.9964 32.0000 1.9789 1.9794 417.3287 417.4389 0.0166 -1.0000 -1.0000 2641325 1583022427.20 151.5170 59.9964 32.0000 1.9798 1.9802 417.2617 417.3733 0.0168 -1.0000 -1.0000 2641387 1583022427.30 151.5096 59.9964 32.0000 1.9802 1.9806 417.2804 417.3914 0.0167 -1.0000 -1.0000 2641450 1583022427.40 151.5096 59.9964 32.0000 1.9800 1.9805 417.3811 417.4927 0.0168 -1.0000 -1.0000 2641512 1583022427.50 151.5096 59.9964 32.0000 1.9796 1.9800 417.4858 417.5973 0.0168 -1.0000 -1.0000 2641590 1583022427.60 151.5096 59.9964 32.0000 1.9794 1.9798 417.5502 417.6610 0.0167 -1.0000 -1.0000 2641653 1583022427.70 151.5096 59.9964 32.0000 1.9789 1.9793 417.3247 417.4365 0.0168 -1.0000 -1.0000 2641715 1583022427.80 151.4997 59.9964 32.0000 1.9804 1.9809 417.3062 417.4174 0.0167 -1.0000 -1.0000 2641793 1583022427.90 151.4977 59.9964 32.0000 1.9804 1.9808 417.2843 417.3944 0.0166 -1.0000 -1.0000 2641856 1583022428.00 151.4977 59.9964 32.0000 1.9794 1.9798 417.3543 417.4654 0.0167 -1.0000 -1.0000 2641918 1583022428.10 151.4977 59.9964 32.0000 1.9789 1.9793 417.5129 417.6246 0.0168 -1.0000 -1.0000 2642324 1583022428.20 151.4977 59.9964 32.0000 1.9788 1.9792 417.5160 417.6275 0.0167 -1.0000 -1.0000 2642387 1583022428.30 151.4966 59.9964 32.0000 1.9796 1.9801 417.4511 417.5623 0.0167 -1.0000 -1.0000 2642449 1583022428.40 151.4760 59.9964 32.0000 1.9802 1.9806 417.3360 417.4478 0.0169 -1.0000 -1.0000 2642527 1583022428.50 151.4760 59.9964 32.0000 1.9799 1.9804 417.3327 417.4447 0.0168 -1.0000 -1.0000 2642590 1583022428.60 151.4760 59.9964 32.0000 1.9798 1.9802 417.5044 417.6169 0.0170 -1.0000 -1.0000 2643371 1583022428.70 151.4760 59.9964 32.0000 1.9797 1.9801 417.5058 417.6188 0.0169 -1.0000 -1.0000 2643450 1583022428.80 151.4760 59.9964 32.0000 1.9800 1.9804 417.4632 417.5748 0.0168 -1.0000 -1.0000 2643512 1583022428.90 151.4581 59.9964 32.0000 1.9799 1.9803 417.3601 417.4712 0.0167 -1.0000 -1.0000 2643575 1583022429.00 151.4581 59.9964 32.0000 1.9800 1.9804 417.3668 417.4783 0.0168 -1.0000 -1.0000 2643637 1583022429.10 151.4581 59.9964 32.0000 1.9800 1.9804 417.4351 417.5476 0.0170 -1.0000 -1.0000 2643699 1583022429.20 151.4581 59.9964 32.0000 1.9799 1.9803 417.4388 417.5503 0.0167 -1.0000 -1.0000 2643762 1583022429.30 151.4581 59.9964 32.0000 1.9798 1.9802 417.4657 417.5769 0.0167 -1.0000 -1.0000 2643840 1583022429.40 151.4581 59.9964 32.0000 1.9800 1.9804 417.2916 417.4030 0.0168 -1.0000 -1.0000 2643902 1583022429.50 151.4580 59.9964 32.0000 1.9806 1.9811 417.2314 417.3425 0.0167 -1.0000 -1.0000 2643981 1583022429.60 151.4628 59.9964 32.0000 1.9805 1.9809 417.2630 417.3754 0.0169 -1.0000 -1.0000 2644621 1583022429.70 151.4628 59.9964 32.0000 1.9799 1.9804 417.3428 417.4545 0.0168 -1.0000 -1.0000 2644684 1583022429.80 151.4628 59.9964 32.0000 1.9796 1.9800 417.4451 417.5561 0.0166 -1.0000 -1.0000 2644762 1583022429.90 151.4628 59.9964 32.0000 1.9797 1.9801 417.3224 417.4331 0.0167 -1.0000 -1.0000 2644825 1583022430.00 151.5222 59.9966 32.0000 1.9800 1.9805 417.3410 417.4517 0.0167 -1.0000 -1.0000 2644887 1583022430.10 151.5222 59.9966 32.0000 1.9805 1.9810 417.3625 417.4732 0.0167 -1.0000 -1.0000 2644965 1583022430.20 151.5222 59.9966 32.0000 1.9799 1.9803 417.4642 417.5764 0.0169 -1.0000 -1.0000 2645028 1583022430.30 151.5222 59.9966 32.0000 1.9797 1.9802 417.5354 417.6472 0.0168 -1.0000 -1.0000 2645090 1583022430.40 151.5222 59.9966 32.0000 1.9793 1.9798 417.4634 417.5751 0.0167 -1.0000 -1.0000 2645153 1583022430.50 151.5222 59.9966 32.0000 1.9801 1.9806 417.2925 417.4039 0.0168 -1.0000 -1.0000 2645215 1583022430.60 151.5222 59.9966 32.0000 1.9802 1.9806 417.2140 417.3255 0.0167 -1.0000 -1.0000 2645278 1583022430.70 151.5296 59.9966 32.0000 1.9797 1.9802 417.4372 417.5487 0.0168 -1.0000 -1.0000 2645356 1583022430.80 151.5328 59.9966 32.0000 1.9791 1.9796 417.4763 417.5877 0.0167 -1.0000 -1.0000 2645418 1583022430.90 151.5328 59.9966 32.0000 1.9801 1.9805 417.4568 417.5678 0.0167 -1.0000 -1.0000 2645481 1583022431.00 151.5328 59.9966 32.0000 1.9801 1.9806 417.2682 417.3792 0.0167 -1.0000 -1.0000 2645606 1583022431.10 151.5328 59.9966 32.0000 1.9800 1.9804 417.3025 417.4136 0.0167 -1.0000 -1.0000 2645668 1583022431.20 151.5334 59.9966 32.0000 1.9797 1.9801 417.3897 417.5009 0.0167 -1.0000 -1.0000 2645731 1583022431.30 151.5378 59.9966 32.0000 1.9793 1.9797 417.5440 417.6559 0.0168 -1.0000 -1.0000 2645887 1583022431.40 151.5378 59.9966 32.0000 1.9784 1.9788 417.5364 417.6476 0.0167 -1.0000 -1.0000 2645949 1583022431.50 151.5378 59.9966 32.0000 1.9791 1.9796 417.4676 417.5787 0.0167 -1.0000 -1.0000 2646012 1583022431.60 151.5378 59.9966 32.0000 1.9800 1.9804 417.4462 417.5587 0.0169 -1.0000 -1.0000 2646074 1583022431.70 151.5378 59.9966 32.0000 1.9804 1.9809 417.2456 417.3577 0.0168 -1.0000 -1.0000 2646137 1583022431.80 151.5378 59.9966 32.0000 1.9801 1.9806 417.1887 417.2995 0.0166 -1.0000 -1.0000 2646215 1583022431.90 151.5378 59.9966 32.0000 1.9800 1.9804 417.3491 417.4598 0.0167 -1.0000 -1.0000 2646277 1583022432.00 151.5378 59.9966 32.0000 1.9797 1.9801 417.4089 417.5205 0.0168 -1.0000 -1.0000 2646340 1583022432.10 151.5378 59.9966 32.0000 1.9801 1.9805 417.3242 417.4360 0.0168 -1.0000 -1.0000 2646418 1583022432.20 151.5378 59.9966 32.0000 1.9804 1.9809 417.1916 417.3023 0.0166 -1.0000 -1.0000 2646590 1583022432.30 151.5378 59.9966 32.0000 1.9804 1.9808 417.2372 417.3487 0.0169 -1.0000 -1.0000 2646652 1583022432.40 151.5438 59.9966 32.0000 1.9791 1.9796 417.4209 417.5327 0.0167 -1.0000 -1.0000 2646731 1583022432.50 151.5483 59.9966 32.0000 1.9789 1.9794 417.5315 417.6434 0.0168 -1.0000 -1.0000 2646793 1583022432.60 151.5483 59.9966 32.0000 1.9786 1.9790 417.4643 417.5752 0.0167 -1.0000 -1.0000 2646856 1583022432.70 151.5483 59.9966 32.0000 1.9786 1.9790 417.4203 417.5320 0.0168 -1.0000 -1.0000 2646934 1583022432.80 151.5483 59.9966 32.0000 1.9797 1.9801 417.3135 417.4249 0.0168 -1.0000 -1.0000 2647121 1583022432.90 151.5483 59.9966 32.0000 1.9798 1.9803 417.2105 417.3224 0.0168 -1.0000 -1.0000 2647184 1583022433.00 151.4669 59.9966 32.0000 1.9801 1.9805 417.2168 417.3281 0.0167 -1.0000 -1.0000 2647262 1583022433.10 151.4669 59.9966 32.0000 1.9795 1.9799 417.3557 417.4681 0.0169 -1.0000 -1.0000 2647325 1583022433.20 151.4669 59.9966 32.0000 1.9798 1.9803 417.3338 417.4453 0.0168 -1.0000 -1.0000 2647387 1583022433.30 151.4669 59.9966 32.0000 1.9796 1.9800 417.2311 417.3440 0.0169 -1.0000 -1.0000 2647824 1583022433.40 151.4669 59.9966 32.0000 1.9801 1.9805 417.2586 417.3701 0.0168 -1.0000 -1.0000 2647887 1583022433.50 151.4669 59.9966 32.0000 1.9795 1.9799 417.3270 417.4385 0.0168 -1.0000 -1.0000 2647965 1583022433.60 151.4696 59.9966 32.0000 1.9786 1.9790 417.3342 417.4458 0.0168 -1.0000 -1.0000 2648027 1583022433.70 151.4917 59.9966 32.0000 1.9794 1.9799 417.5332 417.6451 0.0168 -1.0000 -1.0000 2648090 1583022433.80 151.4917 59.9966 32.0000 1.9794 1.9799 417.4039 417.5159 0.0168 -1.0000 -1.0000 2648168 1583022433.90 151.4917 59.9966 32.0000 1.9808 1.9813 417.3568 417.4681 0.0168 -1.0000 -1.0000 2648231 1583022434.00 151.4917 59.9966 32.0000 1.9799 1.9804 417.2397 417.3522 0.0169 -1.0000 -1.0000 2648293 1583022434.10 151.4917 59.9966 32.0000 1.9795 1.9799 417.3639 417.4762 0.0169 -1.0000 -1.0000 2648356 1583022434.20 151.4917 59.9966 32.0000 1.9793 1.9798 417.4723 417.5835 0.0167 -1.0000 -1.0000 2648418 1583022434.30 151.4008 59.9966 32.0000 1.9798 1.9802 417.4047 417.5158 0.0167 -1.0000 -1.0000 2648825 1583022434.40 151.4008 59.9966 32.0000 1.9804 1.9809 417.2772 417.3893 0.0169 -1.0000 -1.0000 2648902 1583022434.50 151.4008 59.9966 32.0000 1.9799 1.9803 417.1799 417.2911 0.0167 -1.0000 -1.0000 2648965 1583022434.60 151.4008 59.9966 32.0000 1.9794 1.9799 417.3201 417.4319 0.0169 -1.0000 -1.0000 2649028 1583022434.70 151.4008 59.9966 32.0000 1.9781 1.9785 417.5066 417.6188 0.0168 -1.0000 -1.0000 2649121 1583022434.80 151.4008 59.9966 32.0000 1.9793 1.9797 417.4479 417.5598 0.0168 -1.0000 -1.0000 2649184 1583022434.90 151.4267 59.9972 32.0000 1.9796 1.9800 417.3893 417.5007 0.0167 -1.0000 -1.0000 2649246 1583022435.00 151.4267 59.9972 32.0000 1.9812 1.9816 417.3046 417.4160 0.0168 -1.0000 -1.0000 2649325 1583022435.10 151.4267 59.9972 32.0000 1.9802 1.9807 417.3152 417.4280 0.0170 -1.0000 -1.0000 2649402 1583022435.20 151.4267 59.9972 32.0000 1.9795 1.9799 417.4063 417.5178 0.0168 -1.0000 -1.0000 2649465 1583022435.30 151.4267 59.9972 32.0000 1.9789 1.9794 417.4927 417.6051 0.0168 -1.0000 -1.0000 2649590 1583022435.40 151.4275 59.9972 32.0000 1.9793 1.9798 417.4773 417.5896 0.0169 -1.0000 -1.0000 2649653 1583022435.50 151.4454 59.9972 32.0000 1.9797 1.9801 417.3048 417.4166 0.0168 -1.0000 -1.0000 2649731 1583022435.60 151.4454 59.9972 32.0000 1.9803 1.9807 417.3032 417.4162 0.0170 -1.0000 -1.0000 2649793 1583022435.70 151.4454 59.9972 32.0000 1.9799 1.9804 417.3140 417.4268 0.0169 -1.0000 -1.0000 2649856 1583022435.80 151.4454 59.9972 32.0000 1.9796 1.9800 417.3747 417.4863 0.0168 -1.0000 -1.0000 2649934 1583022435.90 151.4454 59.9972 32.0000 1.9797 1.9801 417.5065 417.6190 0.0169 -1.0000 -1.0000 2650106 1583022436.00 151.4714 59.9972 32.0000 1.9800 1.9804 417.3835 417.4949 0.0167 -1.0000 -1.0000 2650168 1583022436.10 151.4714 59.9972 32.0000 1.9793 1.9797 417.3065 417.4187 0.0169 -1.0000 -1.0000 2650246 1583022436.20 151.4714 59.9972 32.0000 1.9806 1.9811 417.2397 417.3522 0.0169 -1.0000 -1.0000 2650309 1583022436.30 151.4714 59.9972 32.0000 1.9794 1.9799 417.4260 417.5375 0.0168 -1.0000 -1.0000 2650371 1583022436.40 151.4714 59.9972 32.0000 1.9792 1.9796 417.4739 417.5852 0.0167 -1.0000 -1.0000 2650871 1583022436.50 151.4714 59.9972 32.0000 1.9794 1.9799 417.5483 417.6601 0.0168 -1.0000 -1.0000 2650934 1583022436.60 151.4834 59.9972 32.0000 1.9794 1.9798 417.3887 417.5008 0.0169 -1.0000 -1.0000 2650996 1583022436.70 151.4836 59.9972 32.0000 1.9804 1.9808 417.2925 417.4054 0.0170 -1.0000 -1.0000 2651075 1583022436.80 151.4836 59.9972 32.0000 1.9797 1.9802 417.3230 417.4353 0.0169 -1.0000 -1.0000 2651137 1583022436.90 151.4836 59.9972 32.0000 1.9798 1.9803 417.5127 417.6250 0.0169 -1.0000 -1.0000 2651371 1583022437.00 151.4836 59.9972 32.0000 1.9798 1.9802 417.3830 417.4958 0.0170 -1.0000 -1.0000 2651434 1583022437.10 151.4836 59.9972 32.0000 1.9800 1.9805 417.2673 417.3804 0.0170 -1.0000 -1.0000 2651496 1583022437.20 151.5439 59.9972 32.0000 1.9801 1.9806 417.2304 417.3427 0.0169 -1.0000 -1.0000 2651575 1583022437.30 151.5439 59.9972 32.0000 1.9791 1.9795 417.4529 417.5663 0.0169 -1.0000 -1.0000 2651637 1583022437.40 151.5439 59.9972 32.0000 1.9794 1.9798 417.4508 417.5625 0.0168 -1.0000 -1.0000 2651840 1583022437.50 151.5439 59.9972 32.0000 1.9805 1.9809 417.2962 417.4080 0.0168 -1.0000 -1.0000 2651918 1583022437.60 151.5439 59.9972 32.0000 1.9807 1.9811 417.2339 417.3456 0.0169 -1.0000 -1.0000 2651981 1583022437.70 151.5439 59.9972 32.0000 1.9801 1.9805 417.3221 417.4350 0.0169 -1.0000 -1.0000 2652043 1583022437.80 151.5351 59.9972 32.0000 1.9795 1.9799 417.4533 417.5654 0.0169 -1.0000 -1.0000 2652106 1583022437.90 151.4892 59.9972 32.0000 1.9799 1.9804 417.3434 417.4554 0.0168 -1.0000 -1.0000 2652637 1583022438.00 151.4892 59.9972 32.0000 1.9790 1.9795 417.2307 417.3434 0.0170 -1.0000 -1.0000 2652715 1583022438.10 151.4892 59.9972 32.0000 1.9799 1.9803 417.2362 417.3486 0.0168 -1.0000 -1.0000 2652777 1583022438.20 151.4892 59.9972 32.0000 1.9788 1.9792 417.4273 417.5386 0.0167 -1.0000 -1.0000 2652981 1583022438.30 151.4892 59.9972 32.0000 1.9784 1.9788 417.4722 417.5847 0.0169 -1.0000 -1.0000 2653043 1583022438.40 151.4829 59.9972 32.0000 1.9790 1.9795 417.4039 417.5147 0.0167 -1.0000 -1.0000 2653106 1583022438.50 151.4781 59.9972 32.0000 1.9791 1.9796 417.3291 417.4415 0.0169 -1.0000 -1.0000 2653168 1583022438.60 151.4781 59.9972 32.0000 1.9799 1.9803 417.2324 417.3450 0.0169 -1.0000 -1.0000 2653231 1583022438.70 151.4781 59.9972 32.0000 1.9789 1.9794 417.1774 417.2896 0.0169 -1.0000 -1.0000 2653309 1583022438.80 151.4781 59.9972 32.0000 1.9790 1.9794 417.2991 417.4115 0.0169 -1.0000 -1.0000 2653387 1583022438.90 151.4781 59.9972 32.0000 1.9786 1.9790 417.4663 417.5779 0.0167 -1.0000 -1.0000 2653450 1583022439.00 151.4871 59.9972 32.0000 1.9794 1.9798 417.4536 417.5646 0.0168 -1.0000 -1.0000 2653528 1583022439.10 151.4871 59.9972 32.0000 1.9794 1.9799 417.2794 417.3922 0.0169 -1.0000 -1.0000 2653590 1583022439.20 151.4871 59.9972 32.0000 1.9794 1.9798 417.2354 417.3474 0.0168 -1.0000 -1.0000 2653653 1583022439.30 151.4871 59.9972 32.0000 1.9792 1.9796 417.3224 417.4347 0.0169 -1.0000 -1.0000 2653731 1583022439.40 151.4871 59.9972 32.0000 1.9791 1.9796 417.5533 417.6658 0.0169 -1.0000 -1.0000 2653793 1583022439.50 151.4871 59.9972 32.0000 1.9791 1.9796 417.4870 417.5994 0.0169 -1.0000 -1.0000 2653856 1583022439.60 151.4848 59.9973 32.0000 1.9791 1.9795 417.3597 417.4728 0.0170 -1.0000 -1.0000 2653918 1583022439.70 151.4803 59.9973 32.0000 1.9797 1.9801 417.3612 417.4735 0.0169 -1.0000 -1.0000 2653981 1583022439.80 151.4803 59.9973 32.0000 1.9799 1.9803 417.3118 417.4246 0.0169 -1.0000 -1.0000 2654074 1583022439.90 151.4803 59.9973 32.0000 1.9798 1.9802 417.4463 417.5586 0.0169 -1.0000 -1.0000 2654137 1583022440.00 151.4803 59.9973 32.0000 1.9793 1.9798 417.5564 417.6685 0.0169 -1.0000 -1.0000 2654199 1583022440.10 151.4803 59.9973 32.0000 1.9791 1.9795 417.4427 417.5557 0.0169 -1.0000 -1.0000 2654277 1583022440.20 151.4803 59.9973 32.0000 1.9797 1.9802 417.3023 417.4142 0.0168 -1.0000 -1.0000 2654340 1583022440.30 151.4803 59.9973 32.0000 1.9797 1.9801 417.3815 417.4943 0.0170 -1.0000 -1.0000 2654402 1583022440.40 151.4803 59.9973 32.0000 1.9800 1.9804 417.4198 417.5323 0.0169 -1.0000 -1.0000 2654481 1583022440.50 151.4803 59.9973 32.0000 1.9803 1.9808 417.4996 417.6114 0.0168 -1.0000 -1.0000 2654856 1583022440.60 151.4803 59.9973 32.0000 1.9791 1.9795 417.4045 417.5164 0.0169 -1.0000 -1.0000 2654918 1583022440.70 151.4636 59.9973 32.0000 1.9796 1.9800 417.3635 417.4760 0.0169 -1.0000 -1.0000 2654996 1583022440.80 151.3845 59.9973 32.0000 1.9796 1.9800 417.2624 417.3748 0.0170 -1.0000 -1.0000 2655059 1583022440.90 151.3845 59.9973 32.0000 1.9800 1.9805 417.2858 417.3984 0.0169 -1.0000 -1.0000 2655121 1583022441.00 151.3845 59.9973 32.0000 1.9796 1.9801 417.4517 417.5643 0.0169 -1.0000 -1.0000 2655356 1583022441.10 151.3845 59.9973 32.0000 1.9785 1.9789 417.5440 417.6561 0.0168 -1.0000 -1.0000 2655418 1583022441.20 151.3845 59.9973 32.0000 1.9788 1.9793 417.4215 417.5338 0.0170 -1.0000 -1.0000 2655481 1583022441.30 151.3845 59.9973 32.0000 1.9794 1.9798 417.2794 417.3915 0.0168 -1.0000 -1.0000 2655559 1583022441.40 151.4155 59.9973 32.0000 1.9797 1.9801 417.2858 417.3977 0.0168 -1.0000 -1.0000 2655621 1583022441.50 151.4155 59.9973 32.0000 1.9797 1.9801 417.3326 417.4451 0.0170 -1.0000 -1.0000 2655856 1583022441.60 151.4155 59.9973 32.0000 1.9791 1.9795 417.4862 417.5988 0.0169 -1.0000 -1.0000 2655918 1583022441.70 151.4155 59.9973 32.0000 1.9791 1.9796 417.4679 417.5797 0.0168 -1.0000 -1.0000 2655981 1583022441.80 151.4155 59.9973 32.0000 1.9796 1.9800 417.3207 417.4331 0.0170 -1.0000 -1.0000 2656043 1583022441.90 151.4182 59.9973 32.0000 1.9801 1.9806 417.2634 417.3765 0.0169 -1.0000 -1.0000 2656246 1583022442.00 151.4495 59.9973 32.0000 1.9798 1.9802 417.3089 417.4216 0.0169 -1.0000 -1.0000 2656418 1583022442.10 151.4495 59.9973 32.0000 1.9797 1.9801 417.4430 417.5551 0.0169 -1.0000 -1.0000 2656481 1583022442.20 151.4495 59.9973 32.0000 1.9794 1.9799 417.4762 417.5889 0.0170 -1.0000 -1.0000 2656543 1583022442.30 151.4495 59.9973 32.0000 1.9800 1.9805 417.4366 417.5481 0.0168 -1.0000 -1.0000 2656606 1583022442.40 151.4495 59.9973 32.0000 1.9796 1.9801 417.3424 417.4547 0.0169 -1.0000 -1.0000 2656684 1583022442.50 151.4650 59.9973 32.0000 1.9796 1.9801 417.2485 417.3608 0.0169 -1.0000 -1.0000 2657621 1583022442.60 151.4650 59.9973 32.0000 1.9797 1.9801 417.3553 417.4677 0.0169 -1.0000 -1.0000 2657684 1583022442.70 151.4650 59.9973 32.0000 1.9788 1.9793 417.5015 417.6136 0.0169 -1.0000 -1.0000 2657762 1583022442.80 151.4650 59.9973 32.0000 1.9797 1.9802 417.4275 417.5395 0.0169 -1.0000 -1.0000 2657824 1583022442.90 151.4650 59.9973 32.0000 1.9806 1.9811 417.3693 417.4819 0.0170 -1.0000 -1.0000 2657918 1583022443.00 151.5270 59.9973 32.0000 1.9802 1.9806 417.2300 417.3425 0.0169 -1.0000 -1.0000 2657981 1583022443.10 151.5336 59.9973 32.0000 1.9792 1.9796 417.3424 417.4542 0.0168 -1.0000 -1.0000 2658043 1583022443.20 151.5336 59.9973 32.0000 1.9789 1.9793 417.4658 417.5785 0.0170 -1.0000 -1.0000 2658106 1583022443.30 151.5336 59.9973 32.0000 1.9796 1.9800 417.4720 417.5839 0.0168 -1.0000 -1.0000 2658184 1583022443.40 151.5336 59.9973 32.0000 1.9796 1.9800 417.3909 417.5027 0.0168 -1.0000 -1.0000 2658246 1583022443.50 151.5336 59.9973 32.0000 1.9801 1.9805 417.3155 417.4275 0.0168 -1.0000 -1.0000 2658309 1583022443.60 151.5521 59.9973 32.0000 1.9803 1.9807 417.3414 417.4533 0.0168 -1.0000 -1.0000 2658387 1583022443.70 151.5521 59.9973 32.0000 1.9791 1.9795 417.5057 417.6184 0.0168 -1.0000 -1.0000 2658449 1583022443.80 151.5521 59.9973 32.0000 1.9788 1.9792 417.4639 417.5755 0.0169 -1.0000 -1.0000 2658512 1583022443.90 151.5521 59.9973 32.0000 1.9792 1.9797 417.4211 417.5335 0.0169 -1.0000 -1.0000 2658574 1583022444.00 151.5521 59.9973 32.0000 1.9795 1.9800 417.2244 417.3366 0.0169 -1.0000 -1.0000 2658637 1583022444.10 151.5521 59.9973 32.0000 1.9799 1.9803 417.3246 417.4364 0.0168 -1.0000 -1.0000 2658715 1583022444.20 151.5699 59.9976 32.0000 1.9792 1.9797 417.3870 417.4988 0.0169 -1.0000 -1.0000 2658778 1583022444.30 151.5699 59.9976 32.0000 1.9791 1.9795 417.4791 417.5906 0.0167 -1.0000 -1.0000 2658840 1583022444.40 151.5699 59.9976 32.0000 1.9787 1.9791 417.4207 417.5314 0.0167 -1.0000 -1.0000 2658902 1583022444.50 151.5699 59.9976 32.0000 1.9799 1.9803 417.3456 417.4573 0.0168 -1.0000 -1.0000 2658965 1583022444.60 151.5699 59.9976 32.0000 1.9806 1.9810 417.2735 417.3844 0.0167 -1.0000 -1.0000 2659028 1583022444.70 151.5699 59.9976 32.0000 1.9801 1.9805 417.4024 417.5145 0.0168 -1.0000 -1.0000 2659106 1583022444.80 151.5699 59.9976 32.0000 1.9796 1.9801 417.5141 417.6262 0.0169 -1.0000 -1.0000 2659168 1583022444.90 151.5699 59.9976 32.0000 1.9799 1.9803 417.3851 417.4973 0.0168 -1.0000 -1.0000 2659231 1583022445.00 151.5699 59.9976 32.0000 1.9806 1.9811 417.2988 417.4101 0.0167 -1.0000 -1.0000 2659309 1583022445.10 151.5699 59.9976 32.0000 1.9801 1.9805 417.3739 417.4860 0.0168 -1.0000 -1.0000 2659684 1583022445.20 151.5699 59.9976 32.0000 1.9794 1.9799 417.4669 417.5795 0.0169 -1.0000 -1.0000 2659746 1583022445.30 151.5445 59.9976 32.0000 1.9791 1.9795 417.4982 417.6085 0.0165 -1.0000 -1.0000 2659824 1583022445.40 151.5127 59.9976 32.0000 1.9792 1.9797 417.4859 417.5981 0.0169 -1.0000 -1.0000 2659887 1583022445.50 151.5127 59.9976 32.0000 1.9798 1.9803 417.4063 417.5187 0.0169 -1.0000 -1.0000 2659965 1583022445.60 151.5127 59.9976 32.0000 1.9804 1.9808 417.2911 417.4025 0.0167 -1.0000 -1.0000 2700027 1583022445.70 151.5127 59.9976 32.0000 1.9800 1.9805 417.2839 417.3980 0.0170 -1.0000 -1.0000 2700090 1583022445.80 151.5127 59.9976 32.0000 1.9785 1.9789 417.3798 417.4915 0.0169 -1.0000 -1.0000 2700168 1583022445.90 151.4975 59.9976 32.0000 1.9793 1.9797 417.3922 417.5046 0.0169 -1.0000 -1.0000 2700231 1583022446.00 151.4818 59.9976 32.0000 1.9798 1.9802 417.3212 417.4326 0.0167 -1.0000 -1.0000 2700293 1583022446.10 151.4818 59.9976 32.0000 1.9796 1.9801 417.3133 417.4267 0.0170 -1.0000 -1.0000 2700402 1583022446.20 151.4818 59.9976 32.0000 1.9797 1.9801 417.3223 417.4342 0.0167 -1.0000 -1.0000 2700465 1583022446.30 151.4818 59.9976 32.0000 1.9792 1.9796 417.4526 417.5642 0.0168 -1.0000 -1.0000 2700527 1583022446.40 151.4818 59.9976 32.0000 1.9793 1.9797 417.4746 417.5867 0.0168 -1.0000 -1.0000 2700606 1583022446.50 151.4909 59.9976 32.0000 1.9800 1.9804 417.3162 417.4278 0.0168 -1.0000 -1.0000 2700652 1583022446.60 151.4909 59.9976 32.0000 1.9805 1.9810 417.3214 417.4324 0.0166 -1.0000 -1.0000 2700715 1583022446.70 151.4909 59.9976 32.0000 1.9803 1.9807 417.4375 417.5487 0.0168 -1.0000 -1.0000 2700918 1583022446.80 151.4909 59.9976 32.0000 1.9796 1.9801 417.4201 417.5331 0.0169 -1.0000 -1.0000 2700981 1583022446.90 151.4909 59.9976 32.0000 1.9800 1.9805 417.5301 417.6418 0.0168 -1.0000 -1.0000 2701043 1583022447.00 151.4909 59.9976 32.0000 1.9798 1.9802 417.5405 417.6524 0.0168 -1.0000 -1.0000 2701106 1583022447.10 151.4909 59.9976 32.0000 1.9807 1.9811 417.2972 417.4090 0.0168 -1.0000 -1.0000 2701168 1583022447.20 151.4909 59.9976 32.0000 1.9801 1.9806 417.2683 417.3795 0.0168 -1.0000 -1.0000 2701606 1583022447.30 151.4909 59.9976 32.0000 1.9804 1.9809 417.3642 417.4766 0.0169 -1.0000 -1.0000 2701668 1583022447.40 151.4909 59.9976 32.0000 1.9804 1.9808 417.4990 417.6113 0.0168 -1.0000 -1.0000 2701731 1583022447.50 151.4840 59.9976 32.0000 1.9801 1.9805 417.5781 417.6897 0.0167 -1.0000 -1.0000 2701809 1583022447.60 151.4604 59.9976 32.0000 1.9802 1.9806 417.4800 417.5916 0.0168 -1.0000 -1.0000 2701871 1583022447.70 151.4604 59.9976 32.0000 1.9805 1.9809 417.3312 417.4437 0.0169 -1.0000 -1.0000 2702137 1583022447.80 151.4604 59.9976 32.0000 1.9805 1.9810 417.2886 417.4007 0.0168 -1.0000 -1.0000 2702215 1583022447.90 151.4604 59.9976 32.0000 1.9804 1.9808 417.4133 417.5256 0.0169 -1.0000 -1.0000 2702278 1583022448.00 151.4604 59.9976 32.0000 1.9795 1.9799 417.4948 417.6079 0.0170 -1.0000 -1.0000 2702340 1583022448.10 151.4604 59.9976 32.0000 1.9795 1.9799 417.5065 417.6188 0.0169 -1.0000 -1.0000 2702402 1583022448.20 151.4534 59.9976 32.0000 1.9798 1.9803 417.3766 417.4883 0.0168 -1.0000 -1.0000 2702621 1583022448.30 151.4534 59.9976 32.0000 1.9806 1.9811 417.2813 417.3929 0.0168 -1.0000 -1.0000 2702684 1583022448.40 151.4534 59.9976 32.0000 1.9797 1.9801 417.3758 417.4879 0.0168 -1.0000 -1.0000 2702746 1583022448.50 151.4534 59.9976 32.0000 1.9796 1.9801 417.4544 417.5649 0.0166 -1.0000 -1.0000 2702809 1583022448.60 151.4534 59.9976 32.0000 1.9802 1.9807 417.4301 417.5412 0.0167 -1.0000 -1.0000 2702871 1583022448.70 151.4534 59.9976 32.0000 1.9805 1.9810 417.3016 417.4142 0.0170 -1.0000 -1.0000 2702950 1583022448.80 151.4588 59.9976 32.0000 1.9802 1.9806 417.2626 417.3748 0.0169 -1.0000 -1.0000 2703012 1583022448.90 151.4588 59.9976 32.0000 1.9800 1.9804 417.3431 417.4550 0.0168 -1.0000 -1.0000 2703075 1583022449.00 151.4588 59.9976 32.0000 1.9799 1.9803 417.4768 417.5892 0.0169 -1.0000 -1.0000 2703152 1583022449.10 151.4588 59.9976 32.0000 1.9799 1.9804 417.5605 417.6712 0.0167 -1.0000 -1.0000 2703246 1583022449.20 151.4588 59.9976 32.0000 1.9801 1.9805 417.4696 417.5808 0.0167 -1.0000 -1.0000 2703418 1583022449.30 151.4588 59.9976 32.0000 1.9796 1.9800 417.3483 417.4592 0.0166 -1.0000 -1.0000 2703481 1583022449.40 151.5374 59.9976 32.0000 1.9799 1.9803 417.4002 417.5116 0.0168 -1.0000 -1.0000 2703543 1583022449.50 151.5374 59.9976 32.0000 1.9801 1.9805 417.4547 417.5676 0.0169 -1.0000 -1.0000 2703621 1583022449.60 151.5374 59.9976 32.0000 1.9796 1.9801 417.5398 417.6516 0.0168 -1.0000 -1.0000 2703684 1583022449.70 151.5374 59.9976 32.0000 1.9811 1.9815 417.4458 417.5572 0.0168 -1.0000 -1.0000 2703856 1583022449.80 151.5374 59.9976 32.0000 1.9803 1.9807 417.3573 417.4679 0.0167 -1.0000 -1.0000 2703934 1583022449.90 151.5530 59.9971 32.0000 1.9800 1.9805 417.2804 417.3927 0.0169 -1.0000 -1.0000 2703996 1583022450.00 151.5577 59.9969 32.0000 1.9795 1.9799 417.4239 417.5364 0.0169 -1.0000 -1.0000 2704059 1583022450.10 151.5577 59.9969 32.0000 1.9794 1.9798 417.4928 417.6057 0.0169 -1.0000 -1.0000 2704137 1583022450.20 151.5577 59.9969 32.0000 1.9805 1.9810 417.4321 417.5434 0.0167 -1.0000 -1.0000 2704418 1583022450.30 151.5577 59.9969 32.0000 1.9798 1.9803 417.2042 417.3158 0.0168 -1.0000 -1.0000 2704481 1583022450.40 151.5577 59.9969 32.0000 1.9803 1.9807 417.2866 417.3986 0.0168 -1.0000 -1.0000 2704543 1583022450.50 151.5577 59.9969 32.0000 1.9796 1.9800 417.3288 417.4410 0.0168 -1.0000 -1.0000 2704606 1583022450.60 151.5349 59.9969 32.0000 1.9790 1.9794 417.3598 417.4714 0.0168 -1.0000 -1.0000 2704668 1583022450.70 151.5349 59.9969 32.0000 1.9806 1.9810 417.3021 417.4143 0.0169 -1.0000 -1.0000 2704746 1583022450.80 151.5349 59.9969 32.0000 1.9801 1.9806 417.1921 417.3037 0.0168 -1.0000 -1.0000 2705121 1583022450.90 151.5349 59.9969 32.0000 1.9798 1.9802 417.4067 417.5193 0.0169 -1.0000 -1.0000 2705184 1583022451.00 151.5349 59.9969 32.0000 1.9785 1.9789 417.4737 417.5857 0.0169 -1.0000 -1.0000 2705262 1583022451.10 151.5074 59.9969 32.0000 1.9796 1.9800 417.4456 417.5580 0.0169 -1.0000 -1.0000 2705325 1583022451.20 151.4992 59.9969 32.0000 1.9792 1.9796 417.4342 417.5455 0.0168 -1.0000 -1.0000 2705387 1583022451.30 151.4992 59.9969 32.0000 1.9803 1.9808 417.3237 417.4361 0.0168 -1.0000 -1.0000 2705621 1583022451.40 151.4992 59.9969 32.0000 1.9799 1.9803 417.2739 417.3854 0.0169 -1.0000 -1.0000 2705684 1583022451.50 151.4992 59.9969 32.0000 1.9791 1.9796 417.4079 417.5199 0.0168 -1.0000 -1.0000 2705762 1583022451.60 151.4992 59.9969 32.0000 1.9792 1.9796 417.5480 417.6593 0.0167 -1.0000 -1.0000 2705824 1583022451.70 151.5309 59.9969 32.0000 1.9795 1.9799 417.4771 417.5882 0.0168 -1.0000 -1.0000 2705887 1583022451.80 151.5309 59.9969 32.0000 1.9805 1.9810 417.2933 417.4051 0.0168 -1.0000 -1.0000 2706137 1583022451.90 151.5309 59.9969 32.0000 1.9805 1.9809 417.3353 417.4471 0.0168 -1.0000 -1.0000 2706199 1583022452.00 151.5309 59.9969 32.0000 1.9796 1.9800 417.5562 417.6672 0.0167 -1.0000 -1.0000 2706262 1583022452.10 151.5309 59.9969 32.0000 1.9789 1.9794 417.4737 417.5859 0.0169 -1.0000 -1.0000 2706324 1583022452.20 151.5309 59.9969 32.0000 1.9797 1.9801 417.3373 417.4493 0.0168 -1.0000 -1.0000 2706387 1583022452.30 151.4548 59.9969 32.0000 1.9805 1.9810 417.3140 417.4249 0.0167 -1.0000 -1.0000 2706590 1583022452.40 151.4548 59.9969 32.0000 1.9799 1.9803 417.3257 417.4377 0.0169 -1.0000 -1.0000 2706668 1583022452.50 151.4548 59.9969 32.0000 1.9789 1.9794 417.4099 417.5221 0.0169 -1.0000 -1.0000 2706731 1583022452.60 151.4548 59.9969 32.0000 1.9797 1.9801 417.4759 417.5874 0.0167 -1.0000 -1.0000 2706793 1583022452.70 151.4548 59.9969 32.0000 1.9794 1.9798 417.3586 417.4707 0.0168 -1.0000 -1.0000 2706871 1583022452.80 151.4904 59.9969 32.0000 1.9810 1.9814 417.2945 417.4060 0.0168 -1.0000 -1.0000 2707356 1583022452.90 151.4929 59.9969 32.0000 1.9803 1.9808 417.4332 417.5450 0.0168 -1.0000 -1.0000 2707418 1583022453.00 151.4929 59.9969 32.0000 1.9793 1.9798 417.5196 417.6310 0.0167 -1.0000 -1.0000 2707496 1583022453.10 151.4929 59.9969 32.0000 1.9805 1.9809 417.4794 417.5905 0.0168 -1.0000 -1.0000 2707559 1583022453.20 151.4929 59.9969 32.0000 1.9811 1.9815 417.2840 417.3961 0.0169 -1.0000 -1.0000 2707621 1583022453.30 151.4920 59.9969 32.0000 1.9799 1.9803 417.3949 417.5061 0.0167 -1.0000 -1.0000 2707699 1583022453.40 151.4866 59.9969 32.0000 1.9795 1.9799 417.5031 417.6148 0.0168 -1.0000 -1.0000 2707762 1583022453.50 151.4866 59.9969 32.0000 1.9789 1.9793 417.3879 417.4997 0.0168 -1.0000 -1.0000 2707824 1583022453.60 151.4866 59.9969 32.0000 1.9800 1.9805 417.3736 417.4860 0.0169 -1.0000 -1.0000 2707887 1583022453.70 151.4866 59.9969 32.0000 1.9805 1.9809 417.2444 417.3569 0.0169 -1.0000 -1.0000 2707949 1583022453.80 151.4866 59.9969 32.0000 1.9800 1.9805 417.4650 417.5760 0.0167 -1.0000 -1.0000 2708027 1583022453.90 151.4866 59.9969 32.0000 1.9797 1.9802 417.5226 417.6334 0.0166 -1.0000 -1.0000 2708090 1583022454.00 151.5097 59.9969 32.0000 1.9796 1.9800 417.4631 417.5745 0.0168 -1.0000 -1.0000 2708152 1583022454.10 151.5164 59.9969 32.0000 1.9801 1.9805 417.3052 417.4167 0.0168 -1.0000 -1.0000 2708231 1583022454.20 151.5164 59.9969 32.0000 1.9810 1.9815 417.3317 417.4451 0.0170 -1.0000 -1.0000 2708293 1583022454.30 151.5164 59.9969 32.0000 1.9809 1.9813 417.3845 417.4965 0.0169 -1.0000 -1.0000 2708356 1583022454.40 151.5164 59.9969 32.0000 1.9798 1.9802 417.4363 417.5483 0.0168 -1.0000 -1.0000 2708418 1583022454.50 151.5164 59.9969 32.0000 1.9800 1.9804 417.4712 417.5837 0.0169 -1.0000 -1.0000 2708481 1583022454.60 151.5195 59.9967 32.0000 1.9805 1.9810 417.3367 417.4483 0.0168 -1.0000 -1.0000 2708543 1583022454.70 151.5195 59.9967 32.0000 1.9805 1.9810 417.3241 417.4356 0.0168 -1.0000 -1.0000 2708621 1583022454.80 151.5195 59.9967 32.0000 1.9809 1.9813 417.2872 417.4000 0.0169 -1.0000 -1.0000 2708684 1583022454.90 151.5195 59.9967 32.0000 1.9795 1.9799 417.5679 417.6798 0.0169 -1.0000 -1.0000 2709121 1583022455.00 151.5195 59.9967 32.0000 1.9796 1.9800 417.5618 417.6738 0.0168 -1.0000 -1.0000 2709184 1583022455.10 151.5195 59.9967 32.0000 1.9802 1.9806 417.4322 417.5432 0.0167 -1.0000 -1.0000 2709246 1583022455.20 151.5463 59.9967 32.0000 1.9808 1.9812 417.3621 417.4736 0.0168 -1.0000 -1.0000 2709309 1583022455.30 151.5463 59.9967 32.0000 1.9804 1.9808 417.5030 417.6152 0.0169 -1.0000 -1.0000 2709387 1583022455.40 151.5463 59.9967 32.0000 1.9800 1.9804 417.5053 417.6174 0.0169 -1.0000 -1.0000 2709668 1583022455.50 151.5463 59.9967 32.0000 1.9797 1.9802 417.5682 417.6795 0.0167 -1.0000 -1.0000 2709746 1583022455.60 151.5463 59.9967 32.0000 1.9795 1.9800 417.4909 417.6020 0.0168 -1.0000 -1.0000 2709809 1583022455.70 151.5463 59.9967 32.0000 1.9804 1.9808 417.3195 417.4322 0.0170 -1.0000 -1.0000 2709871 1583022455.80 151.5055 59.9967 32.0000 1.9801 1.9806 417.2860 417.3978 0.0168 -1.0000 -1.0000 2709949 1583022455.90 151.5055 59.9967 32.0000 1.9805 1.9809 417.3146 417.4271 0.0168 -1.0000 -1.0000 2710184 1583022456.00 151.5055 59.9967 32.0000 1.9788 1.9792 417.4900 417.6010 0.0167 -1.0000 -1.0000 2710246 1583022456.10 151.5055 59.9967 32.0000 1.9789 1.9793 417.5411 417.6535 0.0169 -1.0000 -1.0000 2710309 1583022456.20 151.5055 59.9967 32.0000 1.9793 1.9797 417.4598 417.5707 0.0167 -1.0000 -1.0000 2710371 1583022456.30 151.5204 59.9967 32.0000 1.9806 1.9810 417.3435 417.4554 0.0169 -1.0000 -1.0000 2710449 1583022456.40 151.5204 59.9967 32.0000 1.9799 1.9803 417.3164 417.4287 0.0169 -1.0000 -1.0000 2710871 1583022456.50 151.5204 59.9967 32.0000 1.9790 1.9794 417.4129 417.5249 0.0168 -1.0000 -1.0000 2710934 1583022456.60 151.5204 59.9967 32.0000 1.9782 1.9786 417.4296 417.5411 0.0168 -1.0000 -1.0000 2710996 1583022456.70 151.5204 59.9967 32.0000 1.9791 1.9796 417.3388 417.4511 0.0169 -1.0000 -1.0000 2711075 1583022456.80 151.5316 59.9967 32.0000 1.9797 1.9802 417.2647 417.3770 0.0169 -1.0000 -1.0000 2711137 1583022456.90 151.5453 59.9967 32.0000 1.9801 1.9806 417.3014 417.4136 0.0168 -1.0000 -1.0000 2711371 1583022457.00 151.5453 59.9967 32.0000 1.9802 1.9806 417.3857 417.4975 0.0168 -1.0000 -1.0000 2711450 1583022457.10 151.5453 59.9967 32.0000 1.9790 1.9794 417.3808 417.4936 0.0170 -1.0000 -1.0000 2711512 1583022457.20 151.5453 59.9967 32.0000 1.9787 1.9791 417.4896 417.6021 0.0169 -1.0000 -1.0000 2711575 1583022457.30 151.5453 59.9967 32.0000 1.9794 1.9799 417.4469 417.5590 0.0168 -1.0000 -1.0000 2711637 1583022457.40 151.5026 59.9967 32.0000 1.9797 1.9801 417.3720 417.4846 0.0169 -1.0000 -1.0000 2711887 1583022457.50 151.5026 59.9967 32.0000 1.9803 1.9807 417.2644 417.3765 0.0168 -1.0000 -1.0000 2711965 1583022457.60 151.5026 59.9967 32.0000 1.9786 1.9790 417.5099 417.6216 0.0168 -1.0000 -1.0000 2712012 1583022457.70 151.5026 59.9967 32.0000 1.9787 1.9791 417.3858 417.4979 0.0169 -1.0000 -1.0000 2712090 1583022457.80 151.5026 59.9967 32.0000 1.9796 1.9800 417.4089 417.5211 0.0169 -1.0000 -1.0000 2712152 1583022457.90 151.4986 59.9967 32.0000 1.9801 1.9805 417.2918 417.4044 0.0169 -1.0000 -1.0000 2712215 1583022458.00 151.4453 59.9967 32.0000 1.9789 1.9794 417.3289 417.4414 0.0169 -1.0000 -1.0000 2712277 1583022458.10 151.4453 59.9967 32.0000 1.9791 1.9795 417.3341 417.4467 0.0169 -1.0000 -1.0000 2712356 1583022458.20 151.4453 59.9967 32.0000 1.9787 1.9791 417.4699 417.5817 0.0168 -1.0000 -1.0000 2712418 1583022458.30 151.4453 59.9967 32.0000 1.9792 1.9796 417.4021 417.5138 0.0168 -1.0000 -1.0000 2712481 1583022458.40 151.4453 59.9967 32.0000 1.9798 1.9802 417.2788 417.3914 0.0170 -1.0000 -1.0000 2712543 1583022458.50 151.4453 59.9967 32.0000 1.9800 1.9805 417.3155 417.4278 0.0169 -1.0000 -1.0000 2712871 1583022458.60 151.4300 59.9967 32.0000 1.9790 1.9794 417.4523 417.5647 0.0169 -1.0000 -1.0000 2712949 1583022458.70 151.4300 59.9967 32.0000 1.9789 1.9794 417.4869 417.5992 0.0169 -1.0000 -1.0000 2713012 1583022458.80 151.4300 59.9967 32.0000 1.9804 1.9808 417.3419 417.4538 0.0168 -1.0000 -1.0000 2713074 1583022458.90 151.4300 59.9967 32.0000 1.9801 1.9805 417.2609 417.3729 0.0169 -1.0000 -1.0000 2713137 1583022459.00 151.4300 59.9967 32.0000 1.9800 1.9804 417.2922 417.4042 0.0167 -1.0000 -1.0000 2713215 1583022459.10 151.4300 59.9967 32.0000 1.9794 1.9799 417.4542 417.5656 0.0168 -1.0000 -1.0000 2713278 1583022459.20 151.5076 59.9967 32.0000 1.9796 1.9800 417.5457 417.6580 0.0169 -1.0000 -1.0000 2713340 1583022459.30 151.5076 59.9967 32.0000 1.9798 1.9802 417.4080 417.5198 0.0169 -1.0000 -1.0000 2713418 1583022459.40 151.5076 59.9967 32.0000 1.9810 1.9814 417.3629 417.4748 0.0167 -1.0000 -1.0000 2713481 1583022459.50 151.5076 59.9967 32.0000 1.9805 1.9809 417.3251 417.4374 0.0169 -1.0000 -1.0000 2713684 1583022459.60 151.5076 59.9967 32.0000 1.9798 1.9802 417.4280 417.5395 0.0168 -1.0000 -1.0000 2713746 1583022459.70 151.5004 59.9967 32.0000 1.9798 1.9803 417.4252 417.5373 0.0168 -1.0000 -1.0000 2713809 1583022459.80 151.4798 59.9968 32.0000 1.9797 1.9802 417.5474 417.6596 0.0169 -1.0000 -1.0000 2713887 1583022459.90 151.4798 59.9968 32.0000 1.9803 1.9807 417.3322 417.4447 0.0169 -1.0000 -1.0000 2713949 1583022460.00 151.4798 59.9968 32.0000 1.9800 1.9804 417.2852 417.3964 0.0167 -1.0000 -1.0000 2714606 1583022460.10 151.4798 59.9968 32.0000 1.9790 1.9794 417.4001 417.5121 0.0169 -1.0000 -1.0000 2714684 1583022460.20 151.4781 59.9968 32.0000 1.9789 1.9794 417.4462 417.5585 0.0169 -1.0000 -1.0000 2714746 1583022460.30 151.4553 59.9968 32.0000 1.9794 1.9799 417.4091 417.5210 0.0168 -1.0000 -1.0000 2714809 1583022460.40 151.4553 59.9968 32.0000 1.9799 1.9803 417.3609 417.4728 0.0168 -1.0000 -1.0000 2714887 1583022460.50 151.4553 59.9968 32.0000 1.9802 1.9807 417.3268 417.4395 0.0170 -1.0000 -1.0000 2714950 1583022460.60 151.4553 59.9968 32.0000 1.9803 1.9807 417.3404 417.4517 0.0168 -1.0000 -1.0000 2715012 1583022460.70 151.4553 59.9968 32.0000 1.9794 1.9798 417.4126 417.5246 0.0168 -1.0000 -1.0000 2715090 1583022460.80 151.5203 59.9968 32.0000 1.9795 1.9799 417.4313 417.5433 0.0168 -1.0000 -1.0000 2715152 1583022460.90 151.5320 59.9968 32.0000 1.9796 1.9800 417.4372 417.5491 0.0168 -1.0000 -1.0000 2715215 1583022461.00 151.5320 59.9968 32.0000 1.9808 1.9813 417.4684 417.5800 0.0168 -1.0000 -1.0000 2715340 1583022461.10 151.5320 59.9968 32.0000 1.9802 1.9806 417.3592 417.4713 0.0168 -1.0000 -1.0000 2715402 1583022461.20 151.5320 59.9968 32.0000 1.9792 1.9797 417.3545 417.4666 0.0169 -1.0000 -1.0000 2715465 1583022461.30 151.5308 59.9968 32.0000 1.9792 1.9796 417.4751 417.5868 0.0168 -1.0000 -1.0000 2715543 1583022461.40 151.5022 59.9968 32.0000 1.9799 1.9804 417.2867 417.3984 0.0168 -1.0000 -1.0000 2715606 1583022461.50 151.5022 59.9968 32.0000 1.9801 1.9806 417.2098 417.3217 0.0169 -1.0000 -1.0000 2715887 1583022461.60 151.5022 59.9968 32.0000 1.9803 1.9807 417.3125 417.4251 0.0169 -1.0000 -1.0000 2715949 1583022461.70 151.5022 59.9968 32.0000 1.9800 1.9804 417.3455 417.4571 0.0168 -1.0000 -1.0000 2716012 1583022461.80 151.5022 59.9968 32.0000 1.9790 1.9794 417.4465 417.5577 0.0167 -1.0000 -1.0000 2716090 1583022461.90 151.5320 59.9968 32.0000 1.9800 1.9805 417.4043 417.5161 0.0168 -1.0000 -1.0000 2716152 1583022462.00 151.5320 59.9968 32.0000 1.9799 1.9803 417.3162 417.4280 0.0168 -1.0000 -1.0000 2716215 1583022462.10 151.5320 59.9968 32.0000 1.9803 1.9808 417.2131 417.3250 0.0169 -1.0000 -1.0000 2716606 1583022462.20 151.5320 59.9968 32.0000 1.9794 1.9799 417.3634 417.4755 0.0168 -1.0000 -1.0000 2716668 1583022462.30 151.5320 59.9968 32.0000 1.9796 1.9800 417.5226 417.6336 0.0167 -1.0000 -1.0000 2716731 1583022462.40 151.5320 59.9968 32.0000 1.9797 1.9801 417.3556 417.4675 0.0169 -1.0000 -1.0000 2716809 1583022462.50 151.4981 59.9968 32.0000 1.9800 1.9804 417.2906 417.4030 0.0168 -1.0000 -1.0000 2716871 1583022462.60 151.4981 59.9968 32.0000 1.9802 1.9806 417.2121 417.3239 0.0168 -1.0000 -1.0000 2717106 1583022462.70 151.4981 59.9968 32.0000 1.9798 1.9802 417.2694 417.3812 0.0169 -1.0000 -1.0000 2717168 1583022462.80 151.4981 59.9968 32.0000 1.9788 1.9792 417.3753 417.4879 0.0169 -1.0000 -1.0000 2717231 1583022462.90 151.4981 59.9968 32.0000 1.9796 1.9800 417.3689 417.4801 0.0167 -1.0000 -1.0000 2717293 1583022463.00 151.4997 59.9968 32.0000 1.9800 1.9804 417.2943 417.4065 0.0169 -1.0000 -1.0000 2717371 1583022463.10 151.5281 59.9968 32.0000 1.9811 1.9815 417.2889 417.4007 0.0168 -1.0000 -1.0000 2717668 1583022463.20 151.5281 59.9968 32.0000 1.9810 1.9814 417.2309 417.3427 0.0168 -1.0000 -1.0000 2717731 1583022463.30 151.5281 59.9968 32.0000 1.9794 1.9799 417.3227 417.4338 0.0167 -1.0000 -1.0000 2717809 1583022463.40 151.5281 59.9968 32.0000 1.9794 1.9798 417.3526 417.4644 0.0169 -1.0000 -1.0000 2717871 1583022463.50 151.5281 59.9968 32.0000 1.9795 1.9800 417.2468 417.3593 0.0169 -1.0000 -1.0000 2717934 1583022463.60 151.5025 59.9968 32.0000 1.9801 1.9805 417.2215 417.3335 0.0168 -1.0000 -1.0000 2718168 1583022463.70 151.5025 59.9968 32.0000 1.9794 1.9798 417.3469 417.4582 0.0166 -1.0000 -1.0000 2718231 1583022463.80 151.5025 59.9968 32.0000 1.9790 1.9794 417.4796 417.5908 0.0168 -1.0000 -1.0000 2718309 1583022463.90 151.4880 59.9968 32.0000 1.9795 1.9799 417.4202 417.5319 0.0168 -1.0000 -1.0000 2718371 1583022464.00 151.5394 59.9968 32.0000 1.9796 1.9801 417.2164 417.3272 0.0167 -1.0000 -1.0000 2718434 1583022464.10 151.5394 59.9968 32.0000 1.9792 1.9796 417.1767 417.2884 0.0168 -1.0000 -1.0000 2718496 1583022464.20 151.5394 59.9968 32.0000 1.9796 1.9800 417.2553 417.3665 0.0167 -1.0000 -1.0000 2718559 1583022464.30 151.5394 59.9968 32.0000 1.9792 1.9796 417.3659 417.4771 0.0168 -1.0000 -1.0000 2718621 1583022464.40 151.5394 59.9968 32.0000 1.9797 1.9801 417.3726 417.4844 0.0167 -1.0000 -1.0000 2718699 1583022464.50 151.5394 59.9968 32.0000 1.9802 1.9806 417.3169 417.4276 0.0167 -1.0000 -1.0000 2718762 1583022464.60 151.5394 59.9968 32.0000 1.9809 1.9813 417.2371 417.3490 0.0169 -1.0000 -1.0000 2719356 1583022464.70 151.5485 59.9964 32.0000 1.9802 1.9807 417.2595 417.3715 0.0168 -1.0000 -1.0000 2719434 1583022464.80 151.5485 59.9964 32.0000 1.9792 1.9797 417.3683 417.4802 0.0169 -1.0000 -1.0000 2719496 1583022464.90 151.5485 59.9964 32.0000 1.9794 1.9799 417.4204 417.5323 0.0168 -1.0000 -1.0000 2719559 1583022465.00 151.5485 59.9964 32.0000 1.9794 1.9799 417.4586 417.5711 0.0169 -1.0000 -1.0000 2719637 1583022465.10 151.5485 59.9964 32.0000 1.9809 1.9813 417.2791 417.3910 0.0168 -1.0000 -1.0000 2719699 1583022465.20 151.5476 59.9964 32.0000 1.9805 1.9809 417.2311 417.3428 0.0168 -1.0000 -1.0000 2719762 1583022465.30 151.5272 59.9964 32.0000 1.9803 1.9808 417.2031 417.3147 0.0167 -1.0000 -1.0000 2719824 1583022465.40 151.5272 59.9964 32.0000 1.9791 1.9795 417.2971 417.4076 0.0167 -1.0000 -1.0000 2719887 1583022465.50 151.5272 59.9964 32.0000 1.9797 1.9802 417.3881 417.4992 0.0167 -1.0000 -1.0000 2719965 1583022465.60 151.5272 59.9964 32.0000 1.9788 1.9793 417.4521 417.5639 0.0168 -1.0000 -1.0000 2720121 1583022465.70 151.5272 59.9964 32.0000 1.9797 1.9801 417.2645 417.3767 0.0169 -1.0000 -1.0000 2720168 1583022465.80 151.5272 59.9964 32.0000 1.9805 1.9810 417.2043 417.3168 0.0169 -1.0000 -1.0000 2720246 1583022465.90 151.5272 59.9964 32.0000 1.9792 1.9797 417.2446 417.3573 0.0169 -1.0000 -1.0000 2720309 1583022466.00 151.4767 59.9964 32.0000 1.9795 1.9799 417.3436 417.4562 0.0167 -1.0000 -1.0000 2720371 1583022466.10 151.4477 59.9964 32.0000 1.9794 1.9799 417.3902 417.5022 0.0168 -1.0000 -1.0000 2720449 1583022466.20 151.4477 59.9964 32.0000 1.9795 1.9800 417.3821 417.4934 0.0168 -1.0000 -1.0000 2720699 1583022466.30 151.4526 59.9964 32.0000 1.9797 1.9801 417.3727 417.4844 0.0168 -1.0000 -1.0000 2720762 1583022466.40 151.4562 59.9964 32.0000 1.9816 1.9820 417.2966 417.4083 0.0168 -1.0000 -1.0000 2720840 1583022466.50 151.4562 59.9964 32.0000 1.9804 1.9809 417.2574 417.3691 0.0168 -1.0000 -1.0000 2720902 1583022466.60 151.4562 59.9964 32.0000 1.9798 1.9803 417.2874 417.3999 0.0169 -1.0000 -1.0000 2720965 1583022466.70 151.4562 59.9964 32.0000 1.9795 1.9800 417.3875 417.4994 0.0167 -1.0000 -1.0000 2721043 1583022466.80 151.4562 59.9964 32.0000 1.9790 1.9794 417.3920 417.5033 0.0167 -1.0000 -1.0000 2721106 1583022466.90 151.4562 59.9964 32.0000 1.9792 1.9796 417.3350 417.4470 0.0168 -1.0000 -1.0000 2721168 1583022467.00 151.4562 59.9964 32.0000 1.9809 1.9814 417.2549 417.3664 0.0168 -1.0000 -1.0000 2721231 1583022467.10 151.4562 59.9964 32.0000 1.9804 1.9809 417.2542 417.3663 0.0166 -1.0000 -1.0000 2721293 1583022467.20 151.4562 59.9964 32.0000 1.9796 1.9800 417.2976 417.4102 0.0169 -1.0000 -1.0000 2721887 1583022467.30 151.4524 59.9964 32.0000 1.9794 1.9799 417.4726 417.5849 0.0169 -1.0000 -1.0000 2721949 1583022467.40 151.4461 59.9964 32.0000 1.9791 1.9795 417.5146 417.6266 0.0168 -1.0000 -1.0000 2722012 1583022467.50 151.4461 59.9964 32.0000 1.9800 1.9805 417.3742 417.4846 0.0166 -1.0000 -1.0000 2722090 1583022467.60 151.4461 59.9964 32.0000 1.9807 1.9811 417.2961 417.4076 0.0168 -1.0000 -1.0000 2722152 1583022467.70 151.4461 59.9964 32.0000 1.9809 1.9814 417.3231 417.4344 0.0167 -1.0000 -1.0000 2722215 1583022467.80 151.4461 59.9964 32.0000 1.9792 1.9796 417.4023 417.5139 0.0168 -1.0000 -1.0000 2722293 1583022467.90 151.4461 59.9964 32.0000 1.9788 1.9792 417.4087 417.5197 0.0167 -1.0000 -1.0000 2722371 1583022468.00 151.4841 59.9964 32.0000 1.9803 1.9807 417.2753 417.3871 0.0168 -1.0000 -1.0000 2722434 1583022468.10 151.4841 59.9964 32.0000 1.9809 1.9813 417.2490 417.3605 0.0167 -1.0000 -1.0000 2722496 1583022468.20 151.4841 59.9964 32.0000 1.9802 1.9806 417.4195 417.5310 0.0168 -1.0000 -1.0000 2722559 1583022468.30 151.4841 59.9964 32.0000 1.9795 1.9799 417.4164 417.5280 0.0167 -1.0000 -1.0000 2722621 1583022468.40 151.4841 59.9964 32.0000 1.9795 1.9800 417.4332 417.5447 0.0168 -1.0000 -1.0000 2722699 1583022468.50 151.4841 59.9964 32.0000 1.9797 1.9801 417.4411 417.5531 0.0168 -1.0000 -1.0000 2722762 1583022468.60 151.4706 59.9964 32.0000 1.9804 1.9809 417.2974 417.4094 0.0168 -1.0000 -1.0000 2722824 1583022468.70 151.4706 59.9964 32.0000 1.9808 1.9813 417.2766 417.3877 0.0167 -1.0000 -1.0000 2722902 1583022468.80 151.4706 59.9964 32.0000 1.9797 1.9801 417.4758 417.5874 0.0168 -1.0000 -1.0000 2722965 1583022468.90 151.4706 59.9964 32.0000 1.9792 1.9797 417.4751 417.5870 0.0168 -1.0000 -1.0000 2723028 1583022469.00 151.4706 59.9964 32.0000 1.9798 1.9803 417.4184 417.5302 0.0169 -1.0000 -1.0000 2723090 1583022469.10 151.4706 59.9964 32.0000 1.9811 1.9815 417.3750 417.4872 0.0167 -1.0000 -1.0000 2723168 1583022469.20 151.4820 59.9964 32.0000 1.9800 1.9805 417.3508 417.4621 0.0168 -1.0000 -1.0000 2723231 1583022469.30 151.4944 59.9964 32.0000 1.9801 1.9806 417.4673 417.5796 0.0168 -1.0000 -1.0000 2723621 1583022469.40 151.4944 59.9964 32.0000 1.9795 1.9799 417.4160 417.5275 0.0168 -1.0000 -1.0000 2723684 1583022469.50 151.4944 59.9964 32.0000 1.9804 1.9809 417.3148 417.4270 0.0169 -1.0000 -1.0000 2723762 1583022469.60 151.4944 59.9964 32.0000 1.9804 1.9809 417.2322 417.3441 0.0168 -1.0000 -1.0000 2723824 1583022469.70 151.4944 59.9964 32.0000 1.9797 1.9802 417.3021 417.4134 0.0167 -1.0000 -1.0000 2723887 1583022469.80 151.4841 59.9970 32.0000 1.9793 1.9798 417.4444 417.5557 0.0167 -1.0000 -1.0000 2724277 1583022469.90 151.4841 59.9970 32.0000 1.9795 1.9800 417.4378 417.5485 0.0167 -1.0000 -1.0000 2724340 1583022470.00 151.4841 59.9970 32.0000 1.9797 1.9801 417.3076 417.4189 0.0167 -1.0000 -1.0000 2724402 1583022470.10 151.4841 59.9970 32.0000 1.9796 1.9800 417.2609 417.3714 0.0166 -1.0000 -1.0000 2724481 1583022470.20 151.4841 59.9970 32.0000 1.9796 1.9801 417.2723 417.3840 0.0168 -1.0000 -1.0000 2724543 1583022470.30 151.4841 59.9970 32.0000 1.9797 1.9802 417.5201 417.6320 0.0168 -1.0000 -1.0000 2725137 1583022470.40 151.5668 59.9970 32.0000 1.9793 1.9797 417.4653 417.5768 0.0168 -1.0000 -1.0000 2725215 1583022470.50 151.5668 59.9970 32.0000 1.9800 1.9805 417.3995 417.5117 0.0169 -1.0000 -1.0000 2725277 1583022470.60 151.5668 59.9970 32.0000 1.9805 1.9809 417.2668 417.3781 0.0167 -1.0000 -1.0000 2725371 1583022470.70 151.5668 59.9970 32.0000 1.9806 1.9810 417.2954 417.4061 0.0167 -1.0000 -1.0000 2725449 1583022470.80 151.5668 59.9970 32.0000 1.9790 1.9795 417.3806 417.4924 0.0168 -1.0000 -1.0000 2725512 1583022470.90 151.5951 59.9970 32.0000 1.9784 1.9789 417.4520 417.5635 0.0168 -1.0000 -1.0000 2725575 1583022471.00 151.6018 59.9970 32.0000 1.9787 1.9792 417.4506 417.5618 0.0167 -1.0000 -1.0000 2725652 1583022471.10 151.6018 59.9970 32.0000 1.9797 1.9801 417.3630 417.4747 0.0168 -1.0000 -1.0000 2725715 1583022471.20 151.6018 59.9970 32.0000 1.9807 1.9811 417.3070 417.4183 0.0167 -1.0000 -1.0000 2725777 1583022471.30 151.6018 59.9970 32.0000 1.9809 1.9813 417.2120 417.3238 0.0169 -1.0000 -1.0000 2725871 1583022471.40 151.5992 59.9970 32.0000 1.9805 1.9809 417.3425 417.4546 0.0168 -1.0000 -1.0000 2725934 1583022471.50 151.5312 59.9970 32.0000 1.9800 1.9804 417.4132 417.5241 0.0166 -1.0000 -1.0000 2726012 1583022471.60 151.5312 59.9970 32.0000 1.9803 1.9808 417.2561 417.3676 0.0167 -1.0000 -1.0000 2726074 1583022471.70 151.5312 59.9970 32.0000 1.9796 1.9801 417.2902 417.4013 0.0167 -1.0000 -1.0000 2726137 1583022471.80 151.5312 59.9970 32.0000 1.9793 1.9798 417.3866 417.4986 0.0169 -1.0000 -1.0000 2726199 1583022471.90 151.5312 59.9970 32.0000 1.9798 1.9802 417.4170 417.5296 0.0169 -1.0000 -1.0000 2726277 1583022472.00 151.5312 59.9970 32.0000 1.9792 1.9797 417.3984 417.5104 0.0168 -1.0000 -1.0000 2726340 1583022472.10 151.5596 59.9970 32.0000 1.9801 1.9806 417.2477 417.3591 0.0168 -1.0000 -1.0000 2726402 1583022472.20 151.5596 59.9970 32.0000 1.9806 1.9810 417.2597 417.3710 0.0167 -1.0000 -1.0000 2726465 1583022472.30 151.5596 59.9970 32.0000 1.9801 1.9806 417.3572 417.4692 0.0168 -1.0000 -1.0000 2726527 1583022472.40 151.5596 59.9970 32.0000 1.9796 1.9801 417.4793 417.5905 0.0167 -1.0000 -1.0000 2726606 1583022472.50 151.5596 59.9970 32.0000 1.9793 1.9797 417.4719 417.5828 0.0166 -1.0000 -1.0000 2726668 1583022472.60 151.5596 59.9970 32.0000 1.9795 1.9799 417.3054 417.4171 0.0169 -1.0000 -1.0000 2726731 1583022472.70 151.5489 59.9970 32.0000 1.9797 1.9801 417.2112 417.3238 0.0168 -1.0000 -1.0000 2726809 1583022472.80 151.5080 59.9970 32.0000 1.9795 1.9799 417.2796 417.3906 0.0167 -1.0000 -1.0000 2726871 1583022472.90 151.5080 59.9970 32.0000 1.9800 1.9804 417.3886 417.4998 0.0167 -1.0000 -1.0000 2726934 1583022473.00 151.5080 59.9970 32.0000 1.9797 1.9801 417.4756 417.5867 0.0167 -1.0000 -1.0000 2726996 1583022473.10 151.5080 59.9970 32.0000 1.9791 1.9796 417.3549 417.4658 0.0167 -1.0000 -1.0000 2727059 1583022473.20 151.5080 59.9970 32.0000 1.9804 1.9809 417.2906 417.4026 0.0169 -1.0000 -1.0000 2727121 1583022473.30 151.5204 59.9970 32.0000 1.9800 1.9805 417.3744 417.4858 0.0168 -1.0000 -1.0000 2727199 1583022473.40 151.5204 59.9970 32.0000 1.9797 1.9802 417.3779 417.4901 0.0169 -1.0000 -1.0000 2727606 1583022473.50 151.5204 59.9970 32.0000 1.9794 1.9798 417.5081 417.6202 0.0168 -1.0000 -1.0000 2727684 1583022473.60 151.5204 59.9970 32.0000 1.9797 1.9802 417.5079 417.6195 0.0168 -1.0000 -1.0000 2727746 1583022473.70 151.5204 59.9970 32.0000 1.9795 1.9800 417.4361 417.5481 0.0168 -1.0000 -1.0000 2727809 1583022473.80 151.4771 59.9970 32.0000 1.9808 1.9812 417.2578 417.3691 0.0167 -1.0000 -1.0000 2727871 1583022473.90 151.4510 59.9970 32.0000 1.9792 1.9796 417.3251 417.4371 0.0169 -1.0000 -1.0000 2728434 1583022474.00 151.4510 59.9970 32.0000 1.9795 1.9799 417.4162 417.5281 0.0168 -1.0000 -1.0000 2728496 1583022474.10 151.4510 59.9970 32.0000 1.9792 1.9797 417.5289 417.6400 0.0167 -1.0000 -1.0000 2728559 1583022474.20 151.4510 59.9970 32.0000 1.9800 1.9804 417.4842 417.5959 0.0169 -1.0000 -1.0000 2728637 1583022474.30 151.4510 59.9970 32.0000 1.9802 1.9806 417.3690 417.4795 0.0166 -1.0000 -1.0000 2728699 1583022474.40 151.4380 59.9970 32.0000 1.9798 1.9802 417.2948 417.4067 0.0169 -1.0000 -1.0000 2728762 1583022474.50 151.4380 59.9970 32.0000 1.9801 1.9805 417.2778 417.3898 0.0168 -1.0000 -1.0000 2728824 1583022474.60 151.4380 59.9970 32.0000 1.9794 1.9799 417.4321 417.5446 0.0169 -1.0000 -1.0000 2728887 1583022474.70 151.4380 59.9970 32.0000 1.9792 1.9797 417.4583 417.5700 0.0167 -1.0000 -1.0000 2728965 1583022474.80 151.4380 59.9970 32.0000 1.9799 1.9803 417.4451 417.5567 0.0168 -1.0000 -1.0000 2729028 1583022474.90 151.4833 59.9971 32.0000 1.9802 1.9806 417.3402 417.4522 0.0168 -1.0000 -1.0000 2729106 1583022475.00 151.5101 59.9971 32.0000 1.9806 1.9810 417.3457 417.4574 0.0168 -1.0000 -1.0000 2729168 1583022475.10 151.5101 59.9971 32.0000 1.9801 1.9805 417.3676 417.4794 0.0168 -1.0000 -1.0000 2729231 1583022475.20 151.5101 59.9971 32.0000 1.9796 1.9801 417.4642 417.5754 0.0167 -1.0000 -1.0000 2729293 1583022475.30 151.5101 59.9971 32.0000 1.9801 1.9806 417.5346 417.6453 0.0167 -1.0000 -1.0000 2729371 1583022475.40 151.5101 59.9971 32.0000 1.9809 1.9813 417.3321 417.4436 0.0167 -1.0000 -1.0000 2729434 1583022475.50 151.5152 59.9971 32.0000 1.9808 1.9812 417.2693 417.3802 0.0167 -1.0000 -1.0000 2729621 1583022475.60 151.5152 59.9971 32.0000 1.9794 1.9798 417.2761 417.3870 0.0167 -1.0000 -1.0000 2729684 1583022475.70 151.5152 59.9971 32.0000 1.9791 1.9796 417.4506 417.5616 0.0167 -1.0000 -1.0000 2729746 1583022475.80 151.5152 59.9971 32.0000 1.9800 1.9804 417.5261 417.6374 0.0168 -1.0000 -1.0000 2729824 1583022475.90 151.5152 59.9971 32.0000 1.9800 1.9805 417.4125 417.5236 0.0167 -1.0000 -1.0000 2729887 1583022476.00 151.4981 59.9971 32.0000 1.9802 1.9806 417.2885 417.3994 0.0166 -1.0000 -1.0000 2730137 1583022476.10 151.4869 59.9971 32.0000 1.9794 1.9798 417.4287 417.5390 0.0166 -1.0000 -1.0000 2730215 1583022476.20 151.4869 59.9971 32.0000 1.9793 1.9797 417.5176 417.6288 0.0167 -1.0000 -1.0000 2730277 1583022476.30 151.4869 59.9971 32.0000 1.9799 1.9804 417.5592 417.6714 0.0168 -1.0000 -1.0000 2730340 1583022476.40 151.4869 59.9971 32.0000 1.9805 1.9809 417.4024 417.5147 0.0168 -1.0000 -1.0000 2730402 1583022476.50 151.4869 59.9971 32.0000 1.9809 1.9813 417.3075 417.4198 0.0169 -1.0000 -1.0000 2730637 1583022476.60 151.6227 59.9971 32.0000 1.9801 1.9806 417.2883 417.4015 0.0170 -1.0000 -1.0000 2730699 1583022476.70 151.6227 59.9971 32.0000 1.9805 1.9810 417.4221 417.5345 0.0168 -1.0000 -1.0000 2730762 1583022476.80 151.6227 59.9971 32.0000 1.9793 1.9798 417.5009 417.6125 0.0168 -1.0000 -1.0000 2730856 1583022476.90 151.6227 59.9971 32.0000 1.9804 1.9809 417.5098 417.6217 0.0168 -1.0000 -1.0000 2730918 1583022477.00 151.6227 59.9971 32.0000 1.9804 1.9809 417.3750 417.4863 0.0167 -1.0000 -1.0000 2731371 1583022477.10 151.6227 59.9971 32.0000 1.9811 1.9815 417.2918 417.4030 0.0167 -1.0000 -1.0000 2731434 1583022477.20 151.5645 59.9971 32.0000 1.9798 1.9802 417.3687 417.4803 0.0168 -1.0000 -1.0000 2731496 1583022477.30 151.5645 59.9971 32.0000 1.9790 1.9794 417.4747 417.5880 0.0170 -1.0000 -1.0000 2731575 1583022477.40 151.5645 59.9971 32.0000 1.9794 1.9798 417.5296 417.6415 0.0168 -1.0000 -1.0000 2731637 1583022477.50 151.5645 59.9971 32.0000 1.9797 1.9801 417.3839 417.4955 0.0167 -1.0000 -1.0000 2731715 1583022477.60 151.5645 59.9971 32.0000 1.9801 1.9806 417.1803 417.2912 0.0167 -1.0000 -1.0000 2731887 1583022477.70 151.5460 59.9971 32.0000 1.9799 1.9803 417.3787 417.4902 0.0167 -1.0000 -1.0000 2731949 1583022477.80 151.5460 59.9971 32.0000 1.9796 1.9800 417.4008 417.5123 0.0168 -1.0000 -1.0000 2732027 1583022477.90 151.5460 59.9971 32.0000 1.9793 1.9798 417.4291 417.5412 0.0168 -1.0000 -1.0000 2732090 1583022478.00 151.5460 59.9971 32.0000 1.9791 1.9795 417.4411 417.5522 0.0167 -1.0000 -1.0000 2732152 1583022478.10 151.5460 59.9971 32.0000 1.9799 1.9803 417.2970 417.4089 0.0169 -1.0000 -1.0000 2732231 1583022478.20 151.5451 59.9971 32.0000 1.9804 1.9809 417.2399 417.3523 0.0169 -1.0000 -1.0000 2732293 1583022478.30 151.5229 59.9971 32.0000 1.9804 1.9809 417.2336 417.3456 0.0168 -1.0000 -1.0000 2732387 1583022478.40 151.5229 59.9971 32.0000 1.9795 1.9799 417.4887 417.5997 0.0168 -1.0000 -1.0000 2732465 1583022478.50 151.5229 59.9971 32.0000 1.9800 1.9804 417.3755 417.4874 0.0168 -1.0000 -1.0000 2732527 1583022478.60 151.5229 59.9971 32.0000 1.9802 1.9806 417.4949 417.6070 0.0169 -1.0000 -1.0000 2732621 1583022478.70 151.5229 59.9971 32.0000 1.9808 1.9812 417.3378 417.4493 0.0168 -1.0000 -1.0000 2732699 1583022478.80 151.4876 59.9971 32.0000 1.9802 1.9807 417.3086 417.4205 0.0168 -1.0000 -1.0000 2732762 1583022478.90 151.4871 59.9971 32.0000 1.9797 1.9802 417.4301 417.5416 0.0168 -1.0000 -1.0000 2732825 1583022479.00 151.4871 59.9971 32.0000 1.9792 1.9797 417.5007 417.6131 0.0168 -1.0000 -1.0000 2732887 1583022479.10 151.4871 59.9971 32.0000 1.9801 1.9805 417.4279 417.5395 0.0169 -1.0000 -1.0000 2733184 1583022479.20 151.4871 59.9971 32.0000 1.9802 1.9806 417.3047 417.4164 0.0167 -1.0000 -1.0000 2733246 1583022479.30 151.4618 59.9971 32.0000 1.9810 1.9814 417.2332 417.3452 0.0169 -1.0000 -1.0000 2733309 1583022479.40 151.4389 59.9971 32.0000 1.9806 1.9811 417.3141 417.4269 0.0170 -1.0000 -1.0000 2733371 1583022479.50 151.4389 59.9971 32.0000 1.9798 1.9802 417.3553 417.4680 0.0169 -1.0000 -1.0000 2733449 1583022479.60 151.4389 59.9971 32.0000 1.9806 1.9810 417.3855 417.4979 0.0169 -1.0000 -1.0000 2733934 1583022479.70 151.4389 59.9971 32.0000 1.9804 1.9808 417.2626 417.3750 0.0169 -1.0000 -1.0000 2733996 1583022479.80 151.4389 59.9971 32.0000 1.9802 1.9806 417.2264 417.3381 0.0168 -1.0000 -1.0000 2734074 1583022479.90 151.4163 59.9966 32.0000 1.9798 1.9802 417.3740 417.4861 0.0169 -1.0000 -1.0000 2734168 1583022480.00 151.4163 59.9966 32.0000 1.9795 1.9800 417.4820 417.5941 0.0168 -1.0000 -1.0000 2734246 1583022480.10 151.4163 59.9966 32.0000 1.9798 1.9802 417.4283 417.5392 0.0166 -1.0000 -1.0000 2734434 1583022480.20 151.4163 59.9966 32.0000 1.9797 1.9801 417.3538 417.4645 0.0167 -1.0000 -1.0000 2734496 1583022480.30 151.4163 59.9966 32.0000 1.9800 1.9805 417.2662 417.3780 0.0168 -1.0000 -1.0000 2734559 1583022480.40 151.4163 59.9966 32.0000 1.9803 1.9808 417.2356 417.3470 0.0168 -1.0000 -1.0000 2734652 1583022480.50 151.4163 59.9966 32.0000 1.9799 1.9804 417.2883 417.4000 0.0168 -1.0000 -1.0000 2734715 1583022480.60 151.4764 59.9966 32.0000 1.9800 1.9804 417.3025 417.4144 0.0168 -1.0000 -1.0000 2734778 1583022480.70 151.4764 59.9966 32.0000 1.9801 1.9805 417.3839 417.4960 0.0169 -1.0000 -1.0000 2734840 1583022480.80 151.4764 59.9966 32.0000 1.9809 1.9813 417.3700 417.4829 0.0170 -1.0000 -1.0000 2734902 1583022480.90 151.4764 59.9966 32.0000 1.9808 1.9812 417.2403 417.3532 0.0170 -1.0000 -1.0000 2734981 1583022481.00 151.4764 59.9966 32.0000 1.9802 1.9807 417.3117 417.4239 0.0166 -1.0000 -1.0000 2735043 1583022481.10 151.4387 59.9966 32.0000 1.9796 1.9800 417.4884 417.5999 0.0169 -1.0000 -1.0000 2735106 1583022481.20 151.4387 59.9966 32.0000 1.9794 1.9798 417.4887 417.6013 0.0169 -1.0000 -1.0000 2735168 1583022481.30 151.4387 59.9966 32.0000 1.9793 1.9797 417.3147 417.4269 0.0169 -1.0000 -1.0000 2735246 1583022481.40 151.4387 59.9966 32.0000 1.9806 1.9811 417.2945 417.4070 0.0169 -1.0000 -1.0000 2735309 1583022481.50 151.4387 59.9966 32.0000 1.9796 1.9800 417.3045 417.4171 0.0169 -1.0000 -1.0000 2735371 1583022481.60 151.4632 59.9966 32.0000 1.9800 1.9804 417.3513 417.4628 0.0168 -1.0000 -1.0000 2735434 1583022481.70 151.5501 59.9966 32.0000 1.9796 1.9800 417.4111 417.5234 0.0169 -1.0000 -1.0000 2735668 1583022481.80 151.5501 59.9966 32.0000 1.9793 1.9798 417.4197 417.5318 0.0168 -1.0000 -1.0000 2735746 1583022481.90 151.5501 59.9966 32.0000 1.9806 1.9810 417.2350 417.3461 0.0167 -1.0000 -1.0000 2735809 1583022482.00 151.5501 59.9966 32.0000 1.9809 1.9813 417.2384 417.3498 0.0168 -1.0000 -1.0000 2735887 1583022482.10 151.5501 59.9966 32.0000 1.9811 1.9815 417.3064 417.4182 0.0169 -1.0000 -1.0000 2735949 1583022482.20 151.5738 59.9966 32.0000 1.9791 1.9796 417.3976 417.5099 0.0169 -1.0000 -1.0000 2736184 1583022482.30 151.5738 59.9966 32.0000 1.9798 1.9802 417.4235 417.5355 0.0168 -1.0000 -1.0000 2736246 1583022482.40 151.5738 59.9966 32.0000 1.9803 1.9808 417.3969 417.5093 0.0169 -1.0000 -1.0000 2736324 1583022482.50 151.5738 59.9966 32.0000 1.9800 1.9804 417.3805 417.4924 0.0167 -1.0000 -1.0000 2736387 1583022482.60 151.5738 59.9966 32.0000 1.9807 1.9811 417.2732 417.3842 0.0167 -1.0000 -1.0000 2736449 1583022482.70 151.5318 59.9966 32.0000 1.9797 1.9802 417.2944 417.4060 0.0168 -1.0000 -1.0000 2736949 1583022482.80 151.5008 59.9966 32.0000 1.9793 1.9797 417.3036 417.4147 0.0167 -1.0000 -1.0000 2737012 1583022482.90 151.5008 59.9966 32.0000 1.9793 1.9797 417.3412 417.4537 0.0170 -1.0000 -1.0000 2737075 1583022483.00 151.5008 59.9966 32.0000 1.9797 1.9802 417.1909 417.3031 0.0168 -1.0000 -1.0000 2737152 1583022483.10 151.5008 59.9966 32.0000 1.9798 1.9803 417.1762 417.2878 0.0168 -1.0000 -1.0000 2737215 1583022483.20 151.5008 59.9966 32.0000 1.9799 1.9803 417.3652 417.4774 0.0168 -1.0000 -1.0000 2737387 1583022483.30 151.5354 59.9966 32.0000 1.9790 1.9795 417.4696 417.5816 0.0168 -1.0000 -1.0000 2737449 1583022483.40 151.5354 59.9966 32.0000 1.9791 1.9796 417.3676 417.4794 0.0168 -1.0000 -1.0000 2737528 1583022483.50 151.5354 59.9966 32.0000 1.9800 1.9804 417.2443 417.3550 0.0166 -1.0000 -1.0000 2737590 1583022483.60 151.5354 59.9966 32.0000 1.9801 1.9805 417.2237 417.3353 0.0169 -1.0000 -1.0000 2737652 1583022483.70 151.5354 59.9966 32.0000 1.9795 1.9800 417.1984 417.3111 0.0169 -1.0000 -1.0000 2738152 1583022483.80 151.5045 59.9966 32.0000 1.9792 1.9796 417.4758 417.5873 0.0168 -1.0000 -1.0000 2738231 1583022483.90 151.5016 59.9966 32.0000 1.9792 1.9796 417.4561 417.5686 0.0170 -1.0000 -1.0000 2738293 1583022484.00 151.5016 59.9966 32.0000 1.9790 1.9795 417.4661 417.5779 0.0168 -1.0000 -1.0000 2738356 1583022484.10 151.5016 59.9966 32.0000 1.9795 1.9800 417.3909 417.5023 0.0168 -1.0000 -1.0000 2738418 1583022484.20 151.5016 59.9966 32.0000 1.9797 1.9802 417.2778 417.3897 0.0168 -1.0000 -1.0000 2738496 1583022484.30 151.5016 59.9966 32.0000 1.9798 1.9803 417.3939 417.5061 0.0169 -1.0000 -1.0000 2738543 1583022484.40 151.4793 59.9966 32.0000 1.9791 1.9795 417.4615 417.5732 0.0168 -1.0000 -1.0000 2738621 1583022484.50 151.4793 59.9966 32.0000 1.9796 1.9800 417.3612 417.4721 0.0167 -1.0000 -1.0000 2738684 1583022484.60 151.4793 59.9966 32.0000 1.9796 1.9801 417.2937 417.4056 0.0169 -1.0000 -1.0000 2738746 1583022484.70 151.4793 59.9966 32.0000 1.9803 1.9807 417.0389 417.1509 0.0168 -1.0000 -1.0000 2738825 1583022484.80 151.4793 59.9966 32.0000 1.9798 1.9802 417.2530 417.3646 0.0168 -1.0000 -1.0000 2738887 1583022484.90 151.4438 59.9968 32.0000 1.9794 1.9798 417.4213 417.5333 0.0168 -1.0000 -1.0000 2738949 1583022485.00 151.4438 59.9968 32.0000 1.9797 1.9801 417.3951 417.5070 0.0168 -1.0000 -1.0000 2739028 1583022485.10 151.4438 59.9968 32.0000 1.9800 1.9804 417.4286 417.5405 0.0168 -1.0000 -1.0000 2739090 1583022485.20 151.4438 59.9968 32.0000 1.9803 1.9808 417.2331 417.3448 0.0168 -1.0000 -1.0000 2739152 1583022485.30 151.4438 59.9968 32.0000 1.9797 1.9802 417.2947 417.4063 0.0168 -1.0000 -1.0000 2739387 1583022485.40 151.4431 59.9968 32.0000 1.9794 1.9798 417.5189 417.6317 0.0169 -1.0000 -1.0000 2739449 1583022485.50 151.4422 59.9968 32.0000 1.9792 1.9797 417.4802 417.5916 0.0168 -1.0000 -1.0000 2739528 1583022485.60 151.4422 59.9968 32.0000 1.9802 1.9807 417.3685 417.4809 0.0169 -1.0000 -1.0000 2739590 1583022485.70 151.4422 59.9968 32.0000 1.9805 1.9809 417.2315 417.3429 0.0167 -1.0000 -1.0000 2739652 1583022485.80 151.4422 59.9968 32.0000 1.9800 1.9804 417.2374 417.3495 0.0169 -1.0000 -1.0000 2739731 1583022485.90 151.4422 59.9968 32.0000 1.9792 1.9796 417.2988 417.4102 0.0166 -1.0000 -1.0000 2739793 1583022486.00 151.4321 59.9968 32.0000 1.9790 1.9794 417.4301 417.5418 0.0168 -1.0000 -1.0000 2739856 1583022486.10 151.4321 59.9968 32.0000 1.9796 1.9800 417.4180 417.5296 0.0167 -1.0000 -1.0000 2739934 1583022486.20 151.4321 59.9968 32.0000 1.9803 1.9808 417.4232 417.5346 0.0168 -1.0000 -1.0000 2739996 1583022486.30 151.4321 59.9968 32.0000 1.9800 1.9804 417.3521 417.4640 0.0168 -1.0000 -1.0000 2740402 1583022486.40 151.4321 59.9968 32.0000 1.9804 1.9808 417.2060 417.3175 0.0168 -1.0000 -1.0000 2740481 1583022486.50 151.5088 59.9968 32.0000 1.9794 1.9798 417.3715 417.4833 0.0168 -1.0000 -1.0000 2740543 1583022486.60 151.5246 59.9968 32.0000 1.9792 1.9797 417.4996 417.6123 0.0170 -1.0000 -1.0000 2740606 1583022486.70 151.5246 59.9968 32.0000 1.9794 1.9799 417.4237 417.5354 0.0168 -1.0000 -1.0000 2740684 1583022486.80 151.5246 59.9968 32.0000 1.9804 1.9808 417.3227 417.4337 0.0167 -1.0000 -1.0000 2740918 1583022486.90 151.5246 59.9968 32.0000 1.9797 1.9801 417.2223 417.3334 0.0167 -1.0000 -1.0000 2740981 1583022487.00 151.5244 59.9968 32.0000 1.9798 1.9803 417.2524 417.3635 0.0167 -1.0000 -1.0000 2741043 1583022487.10 151.5227 59.9968 32.0000 1.9791 1.9795 417.3562 417.4690 0.0169 -1.0000 -1.0000 2741356 1583022487.20 151.5227 59.9968 32.0000 1.9802 1.9806 417.3566 417.4682 0.0168 -1.0000 -1.0000 2741418 1583022487.30 151.5227 59.9968 32.0000 1.9798 1.9802 417.3014 417.4128 0.0167 -1.0000 -1.0000 2741496 1583022487.40 151.5227 59.9968 32.0000 1.9801 1.9806 417.2251 417.3375 0.0169 -1.0000 -1.0000 2741559 1583022487.50 151.5227 59.9968 32.0000 1.9793 1.9798 417.1944 417.3062 0.0168 -1.0000 -1.0000 2741637 1583022487.60 151.4437 59.9968 32.0000 1.9789 1.9794 417.3611 417.4730 0.0169 -1.0000 -1.0000 2741699 1583022487.70 151.4437 59.9968 32.0000 1.9795 1.9799 417.3702 417.4822 0.0168 -1.0000 -1.0000 2741762 1583022487.80 151.4437 59.9968 32.0000 1.9799 1.9803 417.2163 417.3276 0.0167 -1.0000 -1.0000 2741918 1583022487.90 151.4437 59.9968 32.0000 1.9797 1.9802 417.1519 417.2631 0.0167 -1.0000 -1.0000 2741981 1583022488.00 151.4437 59.9968 32.0000 1.9785 1.9790 417.3219 417.4331 0.0167 -1.0000 -1.0000 2742043 1583022488.10 151.4646 59.9968 32.0000 1.9785 1.9790 417.4287 417.5408 0.0169 -1.0000 -1.0000 2742121 1583022488.20 151.5061 59.9968 32.0000 1.9792 1.9796 417.5140 417.6254 0.0167 -1.0000 -1.0000 2742184 1583022488.30 151.5061 59.9968 32.0000 1.9790 1.9794 417.4578 417.5692 0.0168 -1.0000 -1.0000 2742246 1583022488.40 151.5061 59.9968 32.0000 1.9800 1.9805 417.2204 417.3327 0.0169 -1.0000 -1.0000 2742356 1583022488.50 151.5061 59.9968 32.0000 1.9802 1.9807 417.2259 417.3378 0.0169 -1.0000 -1.0000 2742418 1583022488.60 151.5061 59.9968 32.0000 1.9801 1.9805 417.3094 417.4219 0.0168 -1.0000 -1.0000 2742481 1583022488.70 151.4969 59.9968 32.0000 1.9798 1.9803 417.3440 417.4556 0.0168 -1.0000 -1.0000 2742559 1583022488.80 151.4969 59.9968 32.0000 1.9796 1.9800 417.4644 417.5766 0.0169 -1.0000 -1.0000 2742621 1583022488.90 151.4969 59.9968 32.0000 1.9794 1.9798 417.2495 417.3615 0.0168 -1.0000 -1.0000 2743152 1583022489.00 151.4969 59.9968 32.0000 1.9805 1.9810 417.2166 417.3280 0.0168 -1.0000 -1.0000 2743231 1583022489.10 151.4969 59.9968 32.0000 1.9796 1.9800 417.3546 417.4657 0.0167 -1.0000 -1.0000 2743293 1583022489.20 151.4558 59.9968 32.0000 1.9794 1.9799 417.5092 417.6198 0.0166 -1.0000 -1.0000 2743356 1583022489.30 151.4492 59.9968 32.0000 1.9794 1.9798 417.4809 417.5917 0.0166 -1.0000 -1.0000 2743418 1583022489.40 151.4492 59.9968 32.0000 1.9796 1.9801 417.3814 417.4918 0.0166 -1.0000 -1.0000 2743652 1583022489.50 151.4492 59.9968 32.0000 1.9798 1.9802 417.1685 417.2817 0.0169 -1.0000 -1.0000 2743715 1583022489.60 151.4492 59.9968 32.0000 1.9803 1.9807 417.3104 417.4216 0.0168 -1.0000 -1.0000 2743777 1583022489.70 151.4492 59.9968 32.0000 1.9802 1.9806 417.5311 417.6428 0.0168 -1.0000 -1.0000 2743856 1583022489.80 151.4492 59.9968 32.0000 1.9798 1.9802 417.4976 417.6093 0.0168 -1.0000 -1.0000 2743918 1583022489.90 151.4368 59.9970 32.0000 1.9797 1.9802 417.4952 417.6081 0.0169 -1.0000 -1.0000 2744152 1583022490.00 151.4368 59.9970 32.0000 1.9802 1.9806 417.3236 417.4360 0.0169 -1.0000 -1.0000 2744215 1583022490.10 151.4368 59.9970 32.0000 1.9802 1.9806 417.3550 417.4671 0.0168 -1.0000 -1.0000 2744277 1583022490.20 151.4368 59.9970 32.0000 1.9799 1.9803 417.5161 417.6279 0.0168 -1.0000 -1.0000 2744356 1583022490.30 151.4368 59.9970 32.0000 1.9800 1.9805 417.5102 417.6216 0.0168 -1.0000 -1.0000 2744418 1583022490.40 151.4572 59.9970 32.0000 1.9801 1.9806 417.3880 417.5004 0.0169 -1.0000 -1.0000 2744684 1583022490.50 151.4572 59.9970 32.0000 1.9804 1.9808 417.2645 417.3764 0.0168 -1.0000 -1.0000 2744746 1583022490.60 151.4572 59.9970 32.0000 1.9799 1.9803 417.3493 417.4605 0.0167 -1.0000 -1.0000 2744809 1583022490.70 151.4572 59.9970 32.0000 1.9811 1.9815 417.4800 417.5915 0.0168 -1.0000 -1.0000 2744871 1583022490.80 151.4572 59.9970 32.0000 1.9793 1.9797 417.4834 417.5954 0.0169 -1.0000 -1.0000 2744934 1583022490.90 151.4591 59.9970 32.0000 1.9802 1.9806 417.3813 417.4931 0.0168 -1.0000 -1.0000 2745418 1583022491.00 151.4631 59.9970 32.0000 1.9802 1.9806 417.3447 417.4558 0.0168 -1.0000 -1.0000 2745481 1583022491.10 151.4631 59.9970 32.0000 1.9802 1.9806 417.4484 417.5601 0.0168 -1.0000 -1.0000 2745543 1583022491.20 151.4631 59.9970 32.0000 1.9795 1.9799 417.5564 417.6684 0.0168 -1.0000 -1.0000 2745606 1583022491.30 151.4631 59.9970 32.0000 1.9804 1.9809 417.5182 417.6296 0.0168 -1.0000 -1.0000 2745684 1583022491.40 151.4631 59.9970 32.0000 1.9793 1.9797 417.4603 417.5724 0.0168 -1.0000 -1.0000 2745746 1583022491.50 151.4872 59.9970 32.0000 1.9809 1.9813 417.3908 417.5029 0.0169 -1.0000 -1.0000 2745809 1583022491.60 151.4872 59.9970 32.0000 1.9805 1.9810 417.4017 417.5149 0.0170 -1.0000 -1.0000 2745887 1583022491.70 151.4872 59.9970 32.0000 1.9793 1.9797 417.4246 417.5363 0.0168 -1.0000 -1.0000 2745949 1583022491.80 151.4872 59.9970 32.0000 1.9789 1.9793 417.4904 417.6015 0.0167 -1.0000 -1.0000 2746012 1583022491.90 151.4872 59.9970 32.0000 1.9801 1.9806 417.2001 417.3108 0.0167 -1.0000 -1.0000 2746074 1583022492.00 151.5236 59.9970 32.0000 1.9800 1.9805 417.1999 417.3114 0.0168 -1.0000 -1.0000 2746152 1583022492.10 151.5346 59.9970 32.0000 1.9799 1.9803 417.2808 417.3929 0.0168 -1.0000 -1.0000 2746231 1583022492.20 151.5346 59.9970 32.0000 1.9801 1.9805 417.3442 417.4557 0.0168 -1.0000 -1.0000 2746293 1583022492.30 151.5346 59.9970 32.0000 1.9801 1.9805 417.4152 417.5273 0.0168 -1.0000 -1.0000 2746371 1583022492.40 151.5346 59.9970 32.0000 1.9803 1.9807 417.3639 417.4753 0.0167 -1.0000 -1.0000 2746434 1583022492.50 151.5346 59.9970 32.0000 1.9802 1.9806 417.2049 417.3156 0.0166 -1.0000 -1.0000 2746668 1583022492.60 151.5157 59.9970 32.0000 1.9800 1.9805 417.2552 417.3670 0.0168 -1.0000 -1.0000 2746731 1583022492.70 151.5157 59.9970 32.0000 1.9790 1.9794 417.4173 417.5276 0.0166 -1.0000 -1.0000 2746809 1583022492.80 151.5157 59.9970 32.0000 1.9794 1.9798 417.4456 417.5569 0.0168 -1.0000 -1.0000 2746887 1583022492.90 151.5157 59.9970 32.0000 1.9801 1.9805 417.3418 417.4538 0.0168 -1.0000 -1.0000 2746949 1583022493.00 151.5157 59.9970 32.0000 1.9806 1.9811 417.2204 417.3324 0.0168 -1.0000 -1.0000 2747137 1583022493.10 151.5157 59.9970 32.0000 1.9804 1.9808 417.3696 417.4811 0.0168 -1.0000 -1.0000 2747199 1583022493.20 151.5202 59.9970 32.0000 1.9794 1.9799 417.5205 417.6323 0.0168 -1.0000 -1.0000 2747262 1583022493.30 151.5202 59.9970 32.0000 1.9797 1.9802 417.4918 417.6027 0.0167 -1.0000 -1.0000 2747340 1583022493.40 151.5202 59.9970 32.0000 1.9794 1.9798 417.3763 417.4881 0.0168 -1.0000 -1.0000 2747402 1583022493.50 151.5202 59.9970 32.0000 1.9798 1.9803 417.2461 417.3609 0.0179 -1.0000 -1.0000 2747481 1583022493.60 151.5202 59.9970 32.0000 1.9793 1.9798 417.3308 417.4699 0.0223 -1.0000 -1.0000 2747652 1583022493.70 151.5387 59.9970 32.0000 1.9786 1.9792 417.3865 417.5553 0.0254 -1.0000 -1.0000 2747715 1583022493.80 151.5733 59.9970 32.0000 1.9794 1.9800 417.3032 417.4631 0.0232 -1.0000 -1.0000 2747793 1583022493.90 151.5733 59.9970 32.0000 1.9801 1.9806 417.2555 417.3958 0.0205 -1.0000 -1.0000 2747856 1583022494.00 151.5733 59.9970 32.0000 1.9807 1.9813 417.1553 417.2837 0.0191 -1.0000 -1.0000 2747918 1583022494.10 151.5733 59.9970 32.0000 1.9805 1.9810 417.3015 417.4246 0.0184 -1.0000 -1.0000 2748871 1583022494.20 151.5733 59.9970 32.0000 1.9798 1.9802 417.3645 417.4845 0.0179 -1.0000 -1.0000 2748934 1583022494.30 151.5412 59.9970 32.0000 1.9791 1.9795 417.4351 417.5524 0.0176 -1.0000 -1.0000 2748996 1583022494.40 151.5412 59.9970 32.0000 1.9798 1.9803 417.3430 417.4613 0.0176 -1.0000 -1.0000 2749075 1583022494.50 151.5412 59.9970 32.0000 1.9803 1.9808 417.2829 417.3985 0.0174 -1.0000 -1.0000 2749137 1583022494.60 151.5412 59.9970 32.0000 1.9794 1.9798 417.4239 417.5393 0.0173 -1.0000 -1.0000 2749199 1583022494.70 151.5412 59.9970 32.0000 1.9795 1.9800 417.4986 417.6138 0.0173 -1.0000 -1.0000 2749262 1583022494.80 151.5412 59.9970 32.0000 1.9797 1.9801 417.3923 417.5056 0.0171 -1.0000 -1.0000 2749340 1583022494.90 151.5596 59.9973 32.0000 1.9801 1.9806 417.3212 417.4348 0.0171 -1.0000 -1.0000 2749387 1583022495.00 151.5596 59.9973 32.0000 1.9798 1.9802 417.3203 417.4331 0.0169 -1.0000 -1.0000 2749465 1583022495.10 151.5596 59.9973 32.0000 1.9793 1.9797 417.3367 417.4499 0.0170 -1.0000 -1.0000 2749918 1583022495.20 151.5596 59.9973 32.0000 1.9795 1.9799 417.3475 417.4604 0.0169 -1.0000 -1.0000 2749981 1583022495.30 151.5596 59.9973 32.0000 1.9789 1.9794 417.5380 417.6517 0.0172 -1.0000 -1.0000 2750043 1583022495.40 151.5065 59.9973 32.0000 1.9789 1.9794 417.4117 417.5256 0.0171 -1.0000 -1.0000 2750106 1583022495.50 151.4872 59.9973 32.0000 1.9802 1.9806 417.2957 417.4095 0.0171 -1.0000 -1.0000 2750184 1583022495.60 151.4872 59.9973 32.0000 1.9798 1.9803 417.1050 417.2172 0.0168 -1.0000 -1.0000 2750246 1583022495.70 151.4872 59.9973 32.0000 1.9799 1.9804 417.2988 417.4116 0.0170 -1.0000 -1.0000 2750309 1583022495.80 151.4872 59.9973 32.0000 1.9791 1.9795 417.4821 417.5955 0.0170 -1.0000 -1.0000 2750371 1583022495.90 151.4872 59.9973 32.0000 1.9795 1.9800 417.3706 417.4828 0.0169 -1.0000 -1.0000 2750449 1583022496.00 151.4431 59.9973 32.0000 1.9796 1.9801 417.2683 417.3807 0.0169 -1.0000 -1.0000 2750512 1583022496.10 151.4431 59.9973 32.0000 1.9797 1.9802 417.3313 417.4438 0.0169 -1.0000 -1.0000 2750699 1583022496.20 151.4431 59.9973 32.0000 1.9793 1.9797 417.4310 417.5439 0.0170 -1.0000 -1.0000 2750762 1583022496.30 151.4431 59.9973 32.0000 1.9795 1.9800 417.4814 417.5932 0.0167 -1.0000 -1.0000 2750825 1583022496.40 151.4431 59.9973 32.0000 1.9796 1.9800 417.5300 417.6430 0.0170 -1.0000 -1.0000 2750887 1583022496.50 151.4586 59.9973 32.0000 1.9797 1.9802 417.4182 417.5305 0.0169 -1.0000 -1.0000 2750965 1583022496.60 151.4594 59.9973 32.0000 1.9805 1.9809 417.2621 417.3742 0.0169 -1.0000 -1.0000 2751028 1583022496.70 151.4594 59.9973 32.0000 1.9796 1.9801 417.3149 417.4275 0.0169 -1.0000 -1.0000 2751090 1583022496.80 151.4594 59.9973 32.0000 1.9797 1.9801 417.4097 417.5218 0.0168 -1.0000 -1.0000 2751152 1583022496.90 151.4594 59.9973 32.0000 1.9796 1.9800 417.4430 417.5550 0.0169 -1.0000 -1.0000 2751215 1583022497.00 151.4594 59.9973 32.0000 1.9798 1.9803 417.3523 417.4645 0.0169 -1.0000 -1.0000 2751293 1583022497.10 151.4594 59.9973 32.0000 1.9806 1.9810 417.2614 417.3737 0.0169 -1.0000 -1.0000 2751356 1583022497.20 151.4594 59.9973 32.0000 1.9803 1.9807 417.1884 417.3007 0.0170 -1.0000 -1.0000 2751418 1583022497.30 151.4214 59.9973 32.0000 1.9792 1.9797 417.3741 417.4851 0.0167 -1.0000 -1.0000 2751496 1583022497.40 151.4214 59.9973 32.0000 1.9796 1.9801 417.4977 417.6102 0.0170 -1.0000 -1.0000 2751559 1583022497.50 151.4214 59.9973 32.0000 1.9793 1.9798 417.4382 417.5503 0.0168 -1.0000 -1.0000 2751621 1583022497.60 151.4214 59.9973 32.0000 1.9797 1.9801 417.2694 417.3804 0.0167 -1.0000 -1.0000 2751684 1583022497.70 151.4214 59.9973 32.0000 1.9804 1.9808 417.3170 417.4288 0.0169 -1.0000 -1.0000 2751746 1583022497.80 151.4358 59.9973 32.0000 1.9800 1.9804 417.4060 417.5175 0.0168 -1.0000 -1.0000 2751824 1583022497.90 151.4358 59.9973 32.0000 1.9797 1.9801 417.3575 417.4696 0.0168 -1.0000 -1.0000 2751887 1583022498.00 151.4358 59.9973 32.0000 1.9795 1.9799 417.4625 417.5740 0.0168 -1.0000 -1.0000 2751949 1583022498.10 151.4358 59.9973 32.0000 1.9797 1.9801 417.3837 417.4956 0.0168 -1.0000 -1.0000 2752074 1583022498.20 151.4358 59.9973 32.0000 1.9806 1.9811 417.2783 417.3896 0.0167 -1.0000 -1.0000 2752199 1583022498.30 151.4358 59.9973 32.0000 1.9797 1.9801 417.2757 417.3863 0.0167 -1.0000 -1.0000 2752262 1583022498.40 151.4308 59.9973 32.0000 1.9798 1.9802 417.3401 417.4515 0.0169 -1.0000 -1.0000 2752356 1583022498.50 151.4308 59.9973 32.0000 1.9794 1.9798 417.4243 417.5364 0.0169 -1.0000 -1.0000 2752418 1583022498.60 151.4308 59.9973 32.0000 1.9787 1.9792 417.4699 417.5827 0.0169 -1.0000 -1.0000 2752543 1583022498.70 151.4308 59.9973 32.0000 1.9790 1.9794 417.4628 417.5740 0.0168 -1.0000 -1.0000 2752699 1583022498.80 151.4308 59.9973 32.0000 1.9808 1.9812 417.3239 417.4365 0.0169 -1.0000 -1.0000 2752762 1583022498.90 151.4308 59.9973 32.0000 1.9808 1.9813 417.2812 417.3929 0.0168 -1.0000 -1.0000 2752824 1583022499.00 151.5085 59.9973 32.0000 1.9798 1.9803 417.3529 417.4639 0.0167 -1.0000 -1.0000 2752902 1583022499.10 151.5085 59.9973 32.0000 1.9794 1.9799 417.4541 417.5656 0.0168 -1.0000 -1.0000 2752965 1583022499.20 151.5085 59.9973 32.0000 1.9791 1.9795 417.3813 417.4929 0.0168 -1.0000 -1.0000 2753402 1583022499.30 151.5085 59.9973 32.0000 1.9795 1.9799 417.2480 417.3599 0.0168 -1.0000 -1.0000 2753465 1583022499.40 151.5085 59.9973 32.0000 1.9805 1.9810 417.3112 417.4227 0.0168 -1.0000 -1.0000 2753528 1583022499.50 151.4961 59.9973 32.0000 1.9799 1.9804 417.2583 417.3710 0.0169 -1.0000 -1.0000 2753606 1583022499.60 151.4904 59.9973 32.0000 1.9792 1.9796 417.3917 417.5037 0.0168 -1.0000 -1.0000 2753668 1583022499.70 151.4904 59.9973 32.0000 1.9790 1.9795 417.4648 417.5768 0.0169 -1.0000 -1.0000 2753949 1583022499.80 151.4904 59.9973 32.0000 1.9787 1.9792 417.3443 417.4560 0.0168 -1.0000 -1.0000 2754027 1583022499.90 151.4904 59.9973 32.0000 1.9792 1.9797 417.2780 417.3895 0.0167 -1.0000 -1.0000 2754090 1583022500.00 151.4904 59.9973 32.0000 1.9798 1.9803 417.2706 417.3824 0.0169 -1.0000 -1.0000 2754152 1583022500.10 151.5230 59.9973 32.0000 1.9795 1.9799 417.3196 417.4319 0.0169 -1.0000 -1.0000 2754215 1583022500.20 151.5230 59.9973 32.0000 1.9791 1.9796 417.4602 417.5721 0.0168 -1.0000 -1.0000 2754277 1583022500.30 151.5230 59.9973 32.0000 1.9794 1.9799 417.4645 417.5765 0.0168 -1.0000 -1.0000 2754418 1583022500.40 151.5230 59.9973 32.0000 1.9801 1.9805 417.2808 417.3928 0.0168 -1.0000 -1.0000 2754481 1583022500.50 151.5230 59.9973 32.0000 1.9800 1.9804 417.1887 417.2988 0.0167 -1.0000 -1.0000 2754543 1583022500.60 151.5230 59.9973 32.0000 1.9799 1.9803 417.3563 417.4678 0.0167 -1.0000 -1.0000 2754606 1583022500.70 151.5229 59.9973 32.0000 1.9790 1.9795 417.4315 417.5439 0.0169 -1.0000 -1.0000 2754684 1583022500.80 151.5225 59.9973 32.0000 1.9792 1.9796 417.3598 417.4720 0.0169 -1.0000 -1.0000 2754918 1583022500.90 151.5225 59.9973 32.0000 1.9806 1.9811 417.3034 417.4159 0.0169 -1.0000 -1.0000 2754981 1583022501.00 151.5225 59.9973 32.0000 1.9799 1.9804 417.2662 417.3782 0.0168 -1.0000 -1.0000 2755043 1583022501.10 151.5225 59.9973 32.0000 1.9800 1.9805 417.1956 417.3078 0.0169 -1.0000 -1.0000 2755106 1583022501.20 151.5225 59.9973 32.0000 1.9793 1.9798 417.3987 417.5107 0.0168 -1.0000 -1.0000 2755168 1583022501.30 151.5033 59.9973 32.0000 1.9792 1.9796 417.4932 417.6055 0.0169 -1.0000 -1.0000 2755918 1583022501.40 151.5033 59.9973 32.0000 1.9789 1.9793 417.5194 417.6314 0.0168 -1.0000 -1.0000 2755981 1583022501.50 151.5033 59.9973 32.0000 1.9804 1.9808 417.3247 417.4368 0.0169 -1.0000 -1.0000 2756059 1583022501.60 151.5033 59.9973 32.0000 1.9808 1.9813 417.2438 417.3561 0.0169 -1.0000 -1.0000 2756121 1583022501.70 151.5033 59.9973 32.0000 1.9788 1.9793 417.4292 417.5415 0.0169 -1.0000 -1.0000 2756184 1583022501.80 151.5142 59.9973 32.0000 1.9794 1.9798 417.4575 417.5697 0.0168 -1.0000 -1.0000 2756246 1583022501.90 151.5163 59.9973 32.0000 1.9799 1.9804 417.3743 417.4858 0.0168 -1.0000 -1.0000 2756309 1583022502.00 151.5163 59.9973 32.0000 1.9802 1.9806 417.2817 417.3931 0.0167 -1.0000 -1.0000 2756371 1583022502.10 151.5163 59.9973 32.0000 1.9799 1.9803 417.2368 417.3481 0.0168 -1.0000 -1.0000 2756449 1583022502.20 151.5163 59.9973 32.0000 1.9795 1.9800 417.3367 417.4489 0.0169 -1.0000 -1.0000 2756512 1583022502.30 151.5163 59.9973 32.0000 1.9794 1.9798 417.3952 417.5069 0.0167 -1.0000 -1.0000 2756574 1583022502.40 151.5397 59.9973 32.0000 1.9793 1.9798 417.3143 417.4259 0.0168 -1.0000 -1.0000 2756652 1583022502.50 151.5397 59.9973 32.0000 1.9809 1.9814 417.2969 417.4100 0.0170 -1.0000 -1.0000 2756715 1583022502.60 151.5397 59.9973 32.0000 1.9808 1.9812 417.2906 417.4024 0.0167 -1.0000 -1.0000 2756777 1583022502.70 151.5397 59.9973 32.0000 1.9804 1.9808 417.3473 417.4587 0.0168 -1.0000 -1.0000 2756840 1583022502.80 151.5397 59.9973 32.0000 1.9789 1.9793 417.4353 417.5471 0.0168 -1.0000 -1.0000 2756902 1583022502.90 151.4606 59.9973 32.0000 1.9793 1.9798 417.4460 417.5580 0.0169 -1.0000 -1.0000 2757434 1583022503.00 151.4606 59.9973 32.0000 1.9795 1.9800 417.4084 417.5209 0.0169 -1.0000 -1.0000 2757512 1583022503.10 151.4606 59.9973 32.0000 1.9801 1.9805 417.3268 417.4383 0.0168 -1.0000 -1.0000 2757575 1583022503.20 151.4606 59.9973 32.0000 1.9810 1.9814 417.2513 417.3630 0.0168 -1.0000 -1.0000 2757637 1583022503.30 151.4606 59.9973 32.0000 1.9809 1.9814 417.2432 417.3544 0.0167 -1.0000 -1.0000 2757699 1583022503.40 151.4451 59.9973 32.0000 1.9801 1.9806 417.3445 417.4556 0.0167 -1.0000 -1.0000 2757762 1583022503.50 151.4029 59.9973 32.0000 1.9792 1.9796 417.5091 417.6202 0.0168 -1.0000 -1.0000 2757840 1583022503.60 151.4029 59.9973 32.0000 1.9798 1.9802 417.4645 417.5766 0.0168 -1.0000 -1.0000 2757902 1583022503.70 151.4029 59.9973 32.0000 1.9800 1.9805 417.4304 417.5408 0.0167 -1.0000 -1.0000 2757965 1583022503.80 151.4029 59.9973 32.0000 1.9800 1.9804 417.3292 417.4416 0.0169 -1.0000 -1.0000 2758043 1583022503.90 151.4029 59.9973 32.0000 1.9794 1.9798 417.4767 417.5891 0.0168 -1.0000 -1.0000 2758168 1583022504.00 151.4130 59.9973 32.0000 1.9796 1.9801 417.5516 417.6630 0.0167 -1.0000 -1.0000 2758231 1583022504.10 151.4130 59.9973 32.0000 1.9802 1.9806 417.5556 417.6669 0.0168 -1.0000 -1.0000 2758309 1583022504.20 151.4130 59.9973 32.0000 1.9812 1.9817 417.3574 417.4692 0.0167 -1.0000 -1.0000 2758356 1583022504.30 151.4130 59.9973 32.0000 1.9793 1.9798 417.3390 417.4504 0.0169 -1.0000 -1.0000 2758418 1583022504.40 151.4130 59.9973 32.0000 1.9795 1.9799 417.4194 417.5305 0.0166 -1.0000 -1.0000 2758699 1583022504.50 151.4795 59.9973 32.0000 1.9794 1.9798 417.5068 417.6172 0.0166 -1.0000 -1.0000 2758762 1583022504.60 151.5027 59.9973 32.0000 1.9810 1.9814 417.4533 417.5645 0.0168 -1.0000 -1.0000 2758825 1583022504.70 151.5027 59.9973 32.0000 1.9804 1.9809 417.3849 417.4969 0.0169 -1.0000 -1.0000 2758902 1583022504.80 151.5027 59.9973 32.0000 1.9802 1.9807 417.3401 417.4526 0.0169 -1.0000 -1.0000 2758965 1583022504.90 151.5027 59.9973 32.0000 1.9803 1.9807 417.4517 417.5635 0.0168 -1.0000 -1.0000 2759152 1583022505.00 151.5027 59.9973 32.0000 1.9798 1.9803 417.4467 417.5587 0.0169 -1.0000 -1.0000 2759231 1583022505.10 151.5760 59.9958 32.0000 1.9799 1.9804 417.2824 417.3943 0.0168 -1.0000 -1.0000 2759293 1583022505.20 151.5760 59.9958 32.0000 1.9805 1.9809 417.4051 417.5161 0.0167 -1.0000 -1.0000 2759356 1583022505.30 151.5760 59.9958 32.0000 1.9802 1.9806 417.4144 417.5252 0.0168 -1.0000 -1.0000 2759418 1583022505.40 151.5760 59.9958 32.0000 1.9804 1.9808 417.5526 417.6642 0.0167 -1.0000 -1.0000 2759652 1583022505.50 151.5760 59.9958 32.0000 1.9800 1.9805 417.4842 417.5970 0.0170 -1.0000 -1.0000 2759731 1583022505.60 151.5407 59.9958 32.0000 1.9796 1.9801 417.3710 417.4834 0.0168 -1.0000 -1.0000 2759793 1583022505.70 151.5389 59.9958 32.0000 1.9801 1.9806 417.3024 417.4139 0.0168 -1.0000 -1.0000 2759856 1583022505.80 151.5389 59.9958 32.0000 1.9795 1.9799 417.4247 417.5363 0.0168 -1.0000 -1.0000 2759918 1583022505.90 151.5389 59.9958 32.0000 1.9794 1.9798 417.4440 417.5569 0.0169 -1.0000 -1.0000 2759981 1583022506.00 151.5389 59.9958 32.0000 1.9798 1.9803 417.5204 417.6321 0.0168 -1.0000 -1.0000 2800668 1583022506.10 151.5258 59.9958 32.0000 1.9800 1.9804 417.4878 417.5999 0.0168 -1.0000 -1.0000 2800731 1583022506.20 151.4851 59.9958 32.0000 1.9797 1.9801 417.2811 417.3919 0.0167 -1.0000 -1.0000 2800793 1583022506.30 151.4851 59.9958 32.0000 1.9797 1.9802 417.3294 417.4414 0.0168 -1.0000 -1.0000 2800856 1583022506.40 151.4851 59.9958 32.0000 1.9787 1.9792 417.4072 417.5190 0.0169 -1.0000 -1.0000 2800934 1583022506.50 151.4851 59.9958 32.0000 1.9789 1.9794 417.4085 417.5204 0.0168 -1.0000 -1.0000 2800996 1583022506.60 151.4851 59.9958 32.0000 1.9795 1.9799 417.3601 417.4715 0.0168 -1.0000 -1.0000 2801059 1583022506.70 151.5641 59.9958 32.0000 1.9811 1.9815 417.2854 417.3975 0.0169 -1.0000 -1.0000 2801137 1583022506.80 151.5641 59.9958 32.0000 1.9800 1.9804 417.2253 417.3370 0.0168 -1.0000 -1.0000 2801199 1583022506.90 151.5641 59.9958 32.0000 1.9801 1.9805 417.3423 417.4549 0.0169 -1.0000 -1.0000 2801262 1583022507.00 151.5641 59.9958 32.0000 1.9798 1.9802 417.3680 417.4789 0.0166 -1.0000 -1.0000 2801324 1583022507.10 151.5641 59.9958 32.0000 1.9791 1.9796 417.4357 417.5474 0.0169 -1.0000 -1.0000 2801387 1583022507.20 151.5629 59.9958 32.0000 1.9796 1.9800 417.3903 417.5016 0.0168 -1.0000 -1.0000 2801449 1583022507.30 151.5464 59.9958 32.0000 1.9803 1.9808 417.3242 417.4364 0.0168 -1.0000 -1.0000 2801527 1583022507.40 151.5464 59.9958 32.0000 1.9799 1.9803 417.3259 417.4369 0.0167 -1.0000 -1.0000 2801590 1583022507.50 151.5464 59.9958 32.0000 1.9787 1.9791 417.5162 417.6273 0.0167 -1.0000 -1.0000 2802184 1583022507.60 151.5464 59.9958 32.0000 1.9791 1.9795 417.4211 417.5324 0.0167 -1.0000 -1.0000 2802246 1583022507.70 151.5464 59.9958 32.0000 1.9797 1.9801 417.3801 417.4911 0.0167 -1.0000 -1.0000 2802309 1583022507.80 151.5544 59.9958 32.0000 1.9810 1.9814 417.2572 417.3688 0.0168 -1.0000 -1.0000 2802402 1583022507.90 151.5544 59.9958 32.0000 1.9804 1.9808 417.3199 417.4321 0.0169 -1.0000 -1.0000 2802465 1583022508.00 151.5544 59.9958 32.0000 1.9798 1.9803 417.2439 417.3561 0.0169 -1.0000 -1.0000 2802606 1583022508.10 151.5544 59.9958 32.0000 1.9797 1.9801 417.3935 417.5050 0.0167 -1.0000 -1.0000 2802684 1583022508.20 151.5544 59.9958 32.0000 1.9797 1.9801 417.5179 417.6291 0.0167 -1.0000 -1.0000 2802746 1583022508.30 151.5544 59.9958 32.0000 1.9806 1.9810 417.4826 417.5936 0.0167 -1.0000 -1.0000 2802809 1583022508.40 151.5236 59.9958 32.0000 1.9801 1.9805 417.3030 417.4149 0.0169 -1.0000 -1.0000 2802887 1583022508.50 151.5236 59.9958 32.0000 1.9797 1.9802 417.2633 417.3754 0.0169 -1.0000 -1.0000 2802949 1583022508.60 151.5236 59.9958 32.0000 1.9792 1.9796 417.2955 417.4072 0.0168 -1.0000 -1.0000 2803012 1583022508.70 151.5236 59.9958 32.0000 1.9795 1.9800 417.4500 417.5613 0.0167 -1.0000 -1.0000 2803090 1583022508.80 151.5236 59.9958 32.0000 1.9800 1.9805 417.4519 417.5632 0.0167 -1.0000 -1.0000 2803152 1583022508.90 151.5236 59.9958 32.0000 1.9797 1.9801 417.3436 417.4552 0.0168 -1.0000 -1.0000 2803215 1583022509.00 151.5216 59.9958 32.0000 1.9801 1.9805 417.2786 417.3902 0.0168 -1.0000 -1.0000 2803277 1583022509.10 151.4811 59.9958 32.0000 1.9798 1.9803 417.1453 417.2574 0.0169 -1.0000 -1.0000 2803340 1583022509.20 151.4811 59.9958 32.0000 1.9804 1.9808 417.2861 417.3975 0.0168 -1.0000 -1.0000 2803402 1583022509.30 151.4811 59.9958 32.0000 1.9801 1.9805 417.4387 417.5505 0.0168 -1.0000 -1.0000 2803481 1583022509.40 151.4811 59.9958 32.0000 1.9796 1.9801 417.4604 417.5721 0.0168 -1.0000 -1.0000 2803543 1583022509.50 151.4811 59.9958 32.0000 1.9797 1.9801 417.3881 417.4988 0.0167 -1.0000 -1.0000 2803621 1583022509.60 151.4438 59.9970 32.0000 1.9803 1.9807 417.2946 417.4063 0.0168 -1.0000 -1.0000 2804199 1583022509.70 151.4438 59.9970 32.0000 1.9802 1.9807 417.3756 417.4878 0.0169 -1.0000 -1.0000 2804262 1583022509.80 151.4438 59.9970 32.0000 1.9797 1.9802 417.4879 417.6001 0.0169 -1.0000 -1.0000 2804324 1583022509.90 151.4438 59.9970 32.0000 1.9795 1.9800 417.4741 417.5857 0.0168 -1.0000 -1.0000 2804402 1583022510.00 151.4438 59.9970 32.0000 1.9802 1.9807 417.3294 417.4417 0.0169 -1.0000 -1.0000 2804465 1583022510.10 151.4438 59.9970 32.0000 1.9804 1.9808 417.1586 417.2702 0.0167 -1.0000 -1.0000 2804527 1583022510.20 151.4795 59.9970 32.0000 1.9800 1.9804 417.1934 417.3055 0.0168 -1.0000 -1.0000 2804590 1583022510.30 151.4795 59.9970 32.0000 1.9799 1.9804 417.3249 417.4362 0.0168 -1.0000 -1.0000 2804652 1583022510.40 151.4795 59.9970 32.0000 1.9797 1.9801 417.4517 417.5633 0.0168 -1.0000 -1.0000 2804731 1583022510.50 151.4795 59.9970 32.0000 1.9796 1.9800 417.4236 417.5358 0.0168 -1.0000 -1.0000 2804793 1583022510.60 151.4795 59.9970 32.0000 1.9797 1.9802 417.3355 417.4469 0.0168 -1.0000 -1.0000 2804856 1583022510.70 151.4795 59.9970 32.0000 1.9807 1.9812 417.3164 417.4283 0.0168 -1.0000 -1.0000 2804934 1583022510.80 151.5094 59.9970 32.0000 1.9801 1.9805 417.3027 417.4141 0.0168 -1.0000 -1.0000 2804996 1583022510.90 151.5123 59.9970 32.0000 1.9797 1.9801 417.4385 417.5516 0.0170 -1.0000 -1.0000 2805059 1583022511.00 151.5123 59.9970 32.0000 1.9800 1.9804 417.3513 417.4635 0.0168 -1.0000 -1.0000 2805121 1583022511.10 151.5123 59.9970 32.0000 1.9801 1.9806 417.1963 417.3079 0.0168 -1.0000 -1.0000 2805184 1583022511.20 151.5123 59.9970 32.0000 1.9806 1.9810 417.1432 417.2545 0.0167 -1.0000 -1.0000 2805418 1583022511.30 151.5131 59.9970 32.0000 1.9803 1.9808 417.2208 417.3325 0.0168 -1.0000 -1.0000 2805496 1583022511.40 151.5241 59.9970 32.0000 1.9793 1.9798 417.3426 417.4538 0.0167 -1.0000 -1.0000 2805621 1583022511.50 151.5241 59.9970 32.0000 1.9796 1.9800 417.4584 417.5698 0.0168 -1.0000 -1.0000 2805684 1583022511.60 151.5241 59.9970 32.0000 1.9805 1.9810 417.2469 417.3584 0.0167 -1.0000 -1.0000 2805746 1583022511.70 151.5241 59.9970 32.0000 1.9806 1.9810 417.1964 417.3079 0.0168 -1.0000 -1.0000 2805934 1583022511.80 151.5241 59.9970 32.0000 1.9801 1.9805 417.2381 417.3501 0.0168 -1.0000 -1.0000 2806012 1583022511.90 151.5617 59.9970 32.0000 1.9799 1.9804 417.3579 417.4700 0.0168 -1.0000 -1.0000 2806074 1583022512.00 151.5617 59.9970 32.0000 1.9798 1.9803 417.2589 417.3704 0.0168 -1.0000 -1.0000 2806137 1583022512.10 151.5617 59.9970 32.0000 1.9799 1.9803 417.1733 417.2854 0.0168 -1.0000 -1.0000 2806199 1583022512.20 151.5617 59.9970 32.0000 1.9804 1.9809 417.2736 417.3854 0.0168 -1.0000 -1.0000 2806449 1583022512.30 151.5617 59.9970 32.0000 1.9797 1.9802 417.3724 417.4843 0.0167 -1.0000 -1.0000 2806496 1583022512.40 151.5617 59.9970 32.0000 1.9794 1.9798 417.4252 417.5372 0.0168 -1.0000 -1.0000 2806668 1583022512.50 151.5617 59.9970 32.0000 1.9793 1.9798 417.3335 417.4451 0.0168 -1.0000 -1.0000 2806731 1583022512.60 151.5719 59.9970 32.0000 1.9802 1.9806 417.2890 417.4009 0.0168 -1.0000 -1.0000 2806793 1583022512.70 151.5736 59.9970 32.0000 1.9809 1.9813 417.1638 417.2742 0.0167 -1.0000 -1.0000 2806902 1583022512.80 151.5736 59.9970 32.0000 1.9797 1.9802 417.2874 417.3990 0.0168 -1.0000 -1.0000 2806965 1583022512.90 151.5736 59.9970 32.0000 1.9794 1.9798 417.4117 417.5232 0.0168 -1.0000 -1.0000 2807028 1583022513.00 151.5736 59.9970 32.0000 1.9797 1.9801 417.4477 417.5596 0.0169 -1.0000 -1.0000 2807106 1583022513.10 151.5682 59.9970 32.0000 1.9793 1.9797 417.2910 417.4024 0.0166 -1.0000 -1.0000 2807168 1583022513.20 151.5376 59.9970 32.0000 1.9808 1.9812 417.1214 417.2319 0.0166 -1.0000 -1.0000 2807231 1583022513.30 151.5376 59.9970 32.0000 1.9807 1.9811 417.1252 417.2365 0.0167 -1.0000 -1.0000 2807293 1583022513.40 151.5376 59.9970 32.0000 1.9792 1.9796 417.2956 417.4066 0.0168 -1.0000 -1.0000 2807356 1583022513.50 151.5376 59.9970 32.0000 1.9790 1.9795 417.3504 417.4617 0.0168 -1.0000 -1.0000 2807434 1583022513.60 151.5376 59.9970 32.0000 1.9796 1.9801 417.3445 417.4563 0.0168 -1.0000 -1.0000 2807496 1583022513.70 151.4576 59.9970 32.0000 1.9796 1.9800 417.2260 417.3382 0.0169 -1.0000 -1.0000 2807559 1583022513.80 151.4576 59.9970 32.0000 1.9806 1.9810 417.1557 417.2683 0.0170 -1.0000 -1.0000 2808152 1583022513.90 151.4576 59.9970 32.0000 1.9798 1.9803 417.2798 417.3916 0.0168 -1.0000 -1.0000 2808215 1583022514.00 151.4576 59.9970 32.0000 1.9797 1.9801 417.3933 417.5047 0.0167 -1.0000 -1.0000 2808277 1583022514.10 151.4576 59.9970 32.0000 1.9798 1.9802 417.3835 417.4940 0.0167 -1.0000 -1.0000 2808356 1583022514.20 151.4576 59.9970 32.0000 1.9800 1.9804 417.3112 417.4238 0.0170 -1.0000 -1.0000 2808418 1583022514.30 151.4608 59.9970 32.0000 1.9804 1.9808 417.2173 417.3285 0.0167 -1.0000 -1.0000 2808481 1583022514.40 151.4608 59.9970 32.0000 1.9800 1.9805 417.2362 417.3480 0.0168 -1.0000 -1.0000 2808543 1583022514.50 151.4608 59.9970 32.0000 1.9799 1.9804 417.3561 417.4682 0.0169 -1.0000 -1.0000 2808606 1583022514.60 151.4608 59.9970 32.0000 1.9798 1.9802 417.3008 417.4131 0.0169 -1.0000 -1.0000 2808668 1583022514.70 151.4608 59.9970 32.0000 1.9802 1.9806 417.2220 417.3337 0.0168 -1.0000 -1.0000 2808746 1583022514.80 151.4608 59.9970 32.0000 1.9812 1.9816 417.0989 417.2107 0.0168 -1.0000 -1.0000 2808918 1583022514.90 151.3934 59.9970 32.0000 1.9802 1.9806 417.1780 417.2893 0.0168 -1.0000 -1.0000 2808981 1583022515.00 151.3934 59.9970 32.0000 1.9795 1.9799 417.3170 417.4293 0.0168 -1.0000 -1.0000 2809059 1583022515.10 151.3934 59.9970 32.0000 1.9789 1.9793 417.3845 417.4955 0.0167 -1.0000 -1.0000 2809106 1583022515.20 151.3934 59.9970 32.0000 1.9795 1.9799 417.3395 417.4508 0.0168 -1.0000 -1.0000 2809184 1583022515.30 151.3934 59.9970 32.0000 1.9800 1.9805 417.1855 417.2981 0.0169 -1.0000 -1.0000 2809418 1583022515.40 151.4332 59.9970 32.0000 1.9804 1.9808 417.2284 417.3400 0.0168 -1.0000 -1.0000 2809481 1583022515.50 151.4352 59.9970 32.0000 1.9785 1.9789 417.3506 417.4620 0.0168 -1.0000 -1.0000 2809559 1583022515.60 151.4352 59.9970 32.0000 1.9803 1.9807 417.3760 417.4880 0.0169 -1.0000 -1.0000 2809621 1583022515.70 151.4352 59.9970 32.0000 1.9799 1.9804 417.3252 417.4363 0.0167 -1.0000 -1.0000 2809684 1583022515.80 151.4352 59.9970 32.0000 1.9804 1.9808 417.1743 417.2849 0.0166 -1.0000 -1.0000 2809746 1583022515.90 151.4352 59.9970 32.0000 1.9796 1.9800 417.2563 417.3669 0.0166 -1.0000 -1.0000 2809824 1583022516.00 151.4445 59.9970 32.0000 1.9794 1.9798 417.3133 417.4254 0.0168 -1.0000 -1.0000 2809887 1583022516.10 151.4445 59.9970 32.0000 1.9794 1.9799 417.4531 417.5645 0.0167 -1.0000 -1.0000 2809949 1583022516.20 151.4445 59.9970 32.0000 1.9795 1.9800 417.3954 417.5064 0.0167 -1.0000 -1.0000 2810012 1583022516.30 151.4445 59.9970 32.0000 1.9805 1.9809 417.2820 417.3929 0.0167 -1.0000 -1.0000 2810199 1583022516.40 151.4445 59.9970 32.0000 1.9804 1.9809 417.1787 417.2902 0.0168 -1.0000 -1.0000 2810277 1583022516.50 151.4713 59.9970 32.0000 1.9804 1.9808 417.2697 417.3814 0.0168 -1.0000 -1.0000 2810402 1583022516.60 151.4713 59.9970 32.0000 1.9799 1.9803 417.3421 417.4543 0.0168 -1.0000 -1.0000 2810465 1583022516.70 151.4713 59.9970 32.0000 1.9787 1.9791 417.3736 417.4843 0.0167 -1.0000 -1.0000 2810527 1583022516.80 151.4713 59.9970 32.0000 1.9803 1.9808 417.2798 417.3919 0.0169 -1.0000 -1.0000 2810715 1583022516.90 151.4713 59.9970 32.0000 1.9807 1.9811 417.2266 417.3384 0.0168 -1.0000 -1.0000 2810777 1583022517.00 151.4713 59.9970 32.0000 1.9800 1.9805 417.3013 417.4125 0.0167 -1.0000 -1.0000 2810840 1583022517.10 151.4891 59.9970 32.0000 1.9797 1.9801 417.4142 417.5257 0.0168 -1.0000 -1.0000 2810902 1583022517.20 151.4891 59.9970 32.0000 1.9792 1.9797 417.3851 417.4972 0.0169 -1.0000 -1.0000 2810965 1583022517.30 151.4891 59.9970 32.0000 1.9799 1.9804 417.3419 417.4547 0.0169 -1.0000 -1.0000 2811949 1583022517.40 151.4891 59.9970 32.0000 1.9801 1.9806 417.1505 417.2616 0.0168 -1.0000 -1.0000 2812012 1583022517.50 151.4891 59.9970 32.0000 1.9806 1.9810 417.1864 417.2980 0.0168 -1.0000 -1.0000 2812090 1583022517.60 151.5152 59.9970 32.0000 1.9802 1.9807 417.2604 417.3733 0.0170 -1.0000 -1.0000 2812152 1583022517.70 151.5152 59.9970 32.0000 1.9798 1.9802 417.3560 417.4677 0.0168 -1.0000 -1.0000 2812215 1583022517.80 151.5152 59.9970 32.0000 1.9795 1.9799 417.2748 417.3867 0.0168 -1.0000 -1.0000 2812293 1583022517.90 151.5152 59.9970 32.0000 1.9803 1.9807 417.1602 417.2722 0.0169 -1.0000 -1.0000 2812465 1583022518.00 151.5152 59.9970 32.0000 1.9805 1.9809 417.2396 417.3515 0.0169 -1.0000 -1.0000 2812527 1583022518.10 151.5255 59.9970 32.0000 1.9802 1.9807 417.2437 417.3563 0.0168 -1.0000 -1.0000 2812590 1583022518.20 151.5336 59.9970 32.0000 1.9794 1.9799 417.3488 417.4603 0.0168 -1.0000 -1.0000 2812668 1583022518.30 151.5336 59.9970 32.0000 1.9792 1.9796 417.3636 417.4750 0.0168 -1.0000 -1.0000 2812731 1583022518.40 151.5336 59.9970 32.0000 1.9797 1.9801 417.3524 417.4644 0.0168 -1.0000 -1.0000 2812793 1583022518.50 151.5336 59.9970 32.0000 1.9813 1.9817 417.2629 417.3743 0.0168 -1.0000 -1.0000 2812856 1583022518.60 151.5336 59.9970 32.0000 1.9802 1.9807 417.1789 417.2903 0.0168 -1.0000 -1.0000 2812918 1583022518.70 151.5668 59.9970 32.0000 1.9793 1.9798 417.1609 417.2727 0.0168 -1.0000 -1.0000 2812996 1583022518.80 151.5668 59.9970 32.0000 1.9796 1.9801 417.2352 417.3475 0.0169 -1.0000 -1.0000 2813059 1583022518.90 151.5668 59.9970 32.0000 1.9797 1.9802 417.3397 417.4521 0.0169 -1.0000 -1.0000 2813199 1583022519.00 151.5668 59.9970 32.0000 1.9807 1.9811 417.2630 417.3749 0.0168 -1.0000 -1.0000 2813277 1583022519.10 151.5668 59.9970 32.0000 1.9801 1.9805 417.1451 417.2571 0.0168 -1.0000 -1.0000 2813340 1583022519.20 151.5082 59.9970 32.0000 1.9794 1.9799 417.1665 417.2779 0.0168 -1.0000 -1.0000 2813402 1583022519.30 151.5082 59.9970 32.0000 1.9796 1.9801 417.3017 417.4133 0.0168 -1.0000 -1.0000 2813465 1583022519.40 151.5082 59.9970 32.0000 1.9795 1.9800 417.3470 417.4587 0.0168 -1.0000 -1.0000 2813715 1583022519.50 151.5082 59.9970 32.0000 1.9795 1.9800 417.4386 417.5504 0.0168 -1.0000 -1.0000 2813793 1583022519.60 151.5082 59.9970 32.0000 1.9800 1.9804 417.2608 417.3724 0.0168 -1.0000 -1.0000 2813856 1583022519.70 151.5108 59.9972 32.0000 1.9794 1.9799 417.1697 417.2813 0.0168 -1.0000 -1.0000 2813918 1583022519.80 151.5271 59.9981 32.0000 1.9803 1.9807 417.1545 417.2656 0.0167 -1.0000 -1.0000 2813996 1583022519.90 151.5271 59.9981 32.0000 1.9796 1.9801 417.3050 417.4155 0.0166 -1.0000 -1.0000 2814184 1583022520.00 151.5271 59.9981 32.0000 1.9798 1.9802 417.2946 417.4066 0.0169 -1.0000 -1.0000 2814246 1583022520.10 151.5271 59.9981 32.0000 1.9799 1.9803 417.3093 417.4215 0.0169 -1.0000 -1.0000 2814324 1583022520.20 151.5271 59.9981 32.0000 1.9801 1.9805 417.2050 417.3169 0.0168 -1.0000 -1.0000 2814387 1583022520.30 151.5271 59.9981 32.0000 1.9803 1.9807 417.1970 417.3085 0.0168 -1.0000 -1.0000 2814434 1583022520.40 151.5169 59.9981 32.0000 1.9797 1.9801 417.3437 417.4553 0.0168 -1.0000 -1.0000 2814684 1583022520.50 151.4186 59.9981 32.0000 1.9793 1.9798 417.4063 417.5178 0.0168 -1.0000 -1.0000 2814746 1583022520.60 151.4186 59.9981 32.0000 1.9799 1.9803 417.3169 417.4284 0.0168 -1.0000 -1.0000 2814809 1583022520.70 151.4186 59.9981 32.0000 1.9802 1.9806 417.1253 417.2376 0.0168 -1.0000 -1.0000 2814887 1583022520.80 151.4186 59.9981 32.0000 1.9794 1.9798 417.2273 417.3387 0.0168 -1.0000 -1.0000 2814949 1583022520.90 151.4186 59.9981 32.0000 1.9791 1.9795 417.3793 417.4907 0.0167 -1.0000 -1.0000 2815418 1583022521.00 151.4574 59.9981 32.0000 1.9799 1.9803 417.4342 417.5456 0.0168 -1.0000 -1.0000 2815496 1583022521.10 151.4574 59.9981 32.0000 1.9794 1.9798 417.3823 417.4946 0.0169 -1.0000 -1.0000 2815559 1583022521.20 151.4574 59.9981 32.0000 1.9807 1.9812 417.3152 417.4269 0.0168 -1.0000 -1.0000 2815621 1583022521.30 151.4574 59.9981 32.0000 1.9803 1.9808 417.3709 417.4823 0.0167 -1.0000 -1.0000 2815684 1583022521.40 151.4574 59.9981 32.0000 1.9795 1.9799 417.3847 417.4960 0.0167 -1.0000 -1.0000 2815918 1583022521.50 151.4574 59.9981 32.0000 1.9794 1.9798 417.3244 417.4357 0.0168 -1.0000 -1.0000 2815996 1583022521.60 151.4822 59.9981 32.0000 1.9799 1.9803 417.3196 417.4312 0.0168 -1.0000 -1.0000 2816059 1583022521.70 151.4929 59.9981 32.0000 1.9800 1.9804 417.1548 417.2665 0.0168 -1.0000 -1.0000 2816121 1583022521.80 151.4929 59.9981 32.0000 1.9799 1.9804 417.2009 417.3122 0.0167 -1.0000 -1.0000 2816199 1583022521.90 151.4929 59.9981 32.0000 1.9807 1.9811 417.2435 417.3549 0.0168 -1.0000 -1.0000 2816262 1583022522.00 151.4929 59.9981 32.0000 1.9801 1.9805 417.4306 417.5422 0.0168 -1.0000 -1.0000 2816324 1583022522.10 151.4929 59.9981 32.0000 1.9800 1.9805 417.3880 417.4999 0.0168 -1.0000 -1.0000 2816402 1583022522.20 151.4929 59.9981 32.0000 1.9802 1.9806 417.2943 417.4059 0.0168 -1.0000 -1.0000 2816465 1583022522.30 151.4929 59.9981 32.0000 1.9803 1.9807 417.1894 417.3004 0.0167 -1.0000 -1.0000 2816527 1583022522.40 151.4929 59.9981 32.0000 1.9796 1.9801 417.3317 417.4429 0.0167 -1.0000 -1.0000 2816606 1583022522.50 151.4929 59.9981 32.0000 1.9791 1.9795 417.4398 417.5508 0.0167 -1.0000 -1.0000 2816668 1583022522.60 151.4929 59.9981 32.0000 1.9801 1.9806 417.3827 417.4944 0.0168 -1.0000 -1.0000 2816731 1583022522.70 151.5436 59.9981 32.0000 1.9802 1.9806 417.3145 417.4264 0.0168 -1.0000 -1.0000 2816809 1583022522.80 151.5436 59.9981 32.0000 1.9807 1.9811 417.3107 417.4223 0.0168 -1.0000 -1.0000 2816871 1583022522.90 151.5436 59.9981 32.0000 1.9799 1.9803 417.2607 417.3726 0.0168 -1.0000 -1.0000 2816934 1583022523.00 151.5436 59.9981 32.0000 1.9795 1.9800 417.4310 417.5423 0.0167 -1.0000 -1.0000 2817168 1583022523.10 151.5436 59.9981 32.0000 1.9796 1.9801 417.4020 417.5128 0.0167 -1.0000 -1.0000 2817231 1583022523.20 151.5441 59.9981 32.0000 1.9800 1.9804 417.2136 417.3259 0.0169 -1.0000 -1.0000 2817293 1583022523.30 151.5465 59.9981 32.0000 1.9796 1.9801 417.1866 417.2990 0.0170 -1.0000 -1.0000 2817356 1583022523.40 151.5465 59.9981 32.0000 1.9795 1.9799 417.1474 417.2594 0.0168 -1.0000 -1.0000 2817418 1583022523.50 151.5465 59.9981 32.0000 1.9790 1.9794 417.3080 417.4201 0.0168 -1.0000 -1.0000 2817918 1583022523.60 151.5465 59.9981 32.0000 1.9793 1.9797 417.3428 417.4546 0.0168 -1.0000 -1.0000 2817981 1583022523.70 151.5465 59.9981 32.0000 1.9802 1.9807 417.2819 417.3934 0.0167 -1.0000 -1.0000 2818043 1583022523.80 151.5275 59.9981 32.0000 1.9796 1.9800 417.2471 417.3574 0.0166 -1.0000 -1.0000 2818121 1583022523.90 151.4922 59.9981 32.0000 1.9797 1.9801 417.1020 417.2141 0.0168 -1.0000 -1.0000 2818184 1583022524.00 151.4922 59.9981 32.0000 1.9791 1.9796 417.2185 417.3302 0.0168 -1.0000 -1.0000 2818246 1583022524.10 151.4922 59.9981 32.0000 1.9792 1.9796 417.2645 417.3762 0.0168 -1.0000 -1.0000 2818324 1583022524.20 151.4922 59.9981 32.0000 1.9797 1.9801 417.2666 417.3781 0.0168 -1.0000 -1.0000 2818387 1583022524.30 151.4922 59.9981 32.0000 1.9807 1.9811 417.2588 417.3713 0.0169 -1.0000 -1.0000 2818449 1583022524.40 151.4922 59.9981 32.0000 1.9796 1.9800 417.1472 417.2589 0.0168 -1.0000 -1.0000 2818527 1583022524.50 151.4922 59.9981 32.0000 1.9798 1.9802 417.2647 417.3767 0.0168 -1.0000 -1.0000 2818699 1583022524.60 151.4922 59.9981 32.0000 1.9790 1.9795 417.3340 417.4452 0.0167 -1.0000 -1.0000 2818762 1583022524.70 151.4922 59.9981 32.0000 1.9797 1.9802 417.3420 417.4527 0.0166 -1.0000 -1.0000 2818825 1583022524.80 151.5027 59.9981 32.0000 1.9802 1.9806 417.1044 417.2153 0.0168 -1.0000 -1.0000 2818887 1583022524.90 151.5030 59.9981 32.0000 1.9805 1.9809 417.2032 417.3147 0.0168 -1.0000 -1.0000 2818949 1583022525.00 151.4760 59.9981 32.0000 1.9797 1.9801 417.3280 417.4396 0.0168 -1.0000 -1.0000 2819027 1583022525.10 151.4760 59.9981 32.0000 1.9791 1.9795 417.3500 417.4615 0.0168 -1.0000 -1.0000 2819434 1583022525.20 151.4760 59.9981 32.0000 1.9804 1.9808 417.3378 417.4507 0.0170 -1.0000 -1.0000 2819496 1583022525.30 151.4760 59.9981 32.0000 1.9803 1.9807 417.0727 417.1838 0.0168 -1.0000 -1.0000 2819559 1583022525.40 151.4760 59.9981 32.0000 1.9805 1.9809 417.0965 417.2087 0.0169 -1.0000 -1.0000 2819621 1583022525.50 151.4637 59.9981 32.0000 1.9803 1.9808 417.1642 417.2763 0.0168 -1.0000 -1.0000 2819699 1583022525.60 151.4578 59.9981 32.0000 1.9800 1.9804 417.4561 417.5677 0.0168 -1.0000 -1.0000 2819934 1583022525.70 151.4578 59.9981 32.0000 1.9794 1.9799 417.4366 417.5478 0.0167 -1.0000 -1.0000 2819996 1583022525.80 151.4578 59.9981 32.0000 1.9803 1.9808 417.3390 417.4503 0.0167 -1.0000 -1.0000 2820059 1583022525.90 151.4578 59.9981 32.0000 1.9796 1.9801 417.1366 417.2477 0.0167 -1.0000 -1.0000 2820121 1583022526.00 151.4578 59.9981 32.0000 1.9796 1.9800 417.2104 417.3223 0.0168 -1.0000 -1.0000 2820184 1583022526.10 151.4578 59.9981 32.0000 1.9794 1.9798 417.4004 417.5126 0.0169 -1.0000 -1.0000 2820262 1583022526.20 151.4578 59.9981 32.0000 1.9801 1.9805 417.4596 417.5708 0.0166 -1.0000 -1.0000 2820324 1583022526.30 151.4578 59.9981 32.0000 1.9811 1.9815 417.2361 417.3476 0.0168 -1.0000 -1.0000 2820387 1583022526.40 151.4578 59.9981 32.0000 1.9803 1.9807 417.1488 417.2597 0.0167 -1.0000 -1.0000 2820465 1583022526.50 151.4569 59.9981 32.0000 1.9805 1.9810 417.2277 417.3387 0.0167 -1.0000 -1.0000 2820527 1583022526.60 151.4564 59.9981 32.0000 1.9792 1.9797 417.4684 417.5815 0.0170 -1.0000 -1.0000 2820699 1583022526.70 151.4544 59.9981 32.0000 1.9795 1.9799 417.4500 417.5621 0.0169 -1.0000 -1.0000 2820777 1583022526.80 151.4470 59.9981 32.0000 1.9796 1.9800 417.3894 417.5019 0.0168 -1.0000 -1.0000 2820840 1583022526.90 151.4470 59.9981 32.0000 1.9804 1.9808 417.2068 417.3181 0.0167 -1.0000 -1.0000 2820902 1583022527.00 151.4470 59.9981 32.0000 1.9807 1.9811 417.0759 417.1886 0.0169 -1.0000 -1.0000 2820965 1583022527.10 151.4470 59.9981 32.0000 1.9800 1.9804 417.5821 417.6939 0.0168 -1.0000 -1.0000 2821402 1583022527.20 151.4470 59.9981 32.0000 1.9799 1.9804 417.4777 417.5894 0.0168 -1.0000 -1.0000 2821465 1583022527.30 151.5257 59.9981 32.0000 1.9803 1.9807 417.2881 417.4000 0.0168 -1.0000 -1.0000 2821543 1583022527.40 151.5257 59.9981 32.0000 1.9800 1.9804 417.1120 417.2224 0.0167 -1.0000 -1.0000 2821606 1583022527.50 151.5257 59.9981 32.0000 1.9804 1.9808 417.2632 417.3746 0.0168 -1.0000 -1.0000 2821684 1583022527.60 151.5257 59.9981 32.0000 1.9801 1.9805 417.3227 417.4342 0.0167 -1.0000 -1.0000 2821934 1583022527.70 151.5257 59.9981 32.0000 1.9795 1.9799 417.4400 417.5521 0.0169 -1.0000 -1.0000 2821996 1583022527.80 151.5257 59.9981 32.0000 1.9790 1.9794 417.3900 417.5025 0.0169 -1.0000 -1.0000 2822059 1583022527.90 151.5520 59.9981 32.0000 1.9807 1.9812 417.2854 417.3971 0.0168 -1.0000 -1.0000 2822152 1583022528.00 151.6047 59.9981 32.0000 1.9800 1.9805 417.2089 417.3202 0.0168 -1.0000 -1.0000 2822215 1583022528.10 151.6047 59.9981 32.0000 1.9810 1.9814 417.1090 417.2211 0.0168 -1.0000 -1.0000 2822465 1583022528.20 151.6047 59.9981 32.0000 1.9797 1.9802 417.2751 417.3864 0.0168 -1.0000 -1.0000 2822527 1583022528.30 151.6047 59.9981 32.0000 1.9796 1.9801 417.3873 417.4985 0.0166 -1.0000 -1.0000 2822590 1583022528.40 151.6047 59.9981 32.0000 1.9798 1.9802 417.3000 417.4112 0.0167 -1.0000 -1.0000 2822668 1583022528.50 151.6047 59.9981 32.0000 1.9801 1.9806 417.2909 417.4026 0.0168 -1.0000 -1.0000 2822731 1583022528.60 151.5574 59.9981 32.0000 1.9801 1.9806 417.3305 417.4428 0.0169 -1.0000 -1.0000 2822793 1583022528.70 151.5574 59.9981 32.0000 1.9789 1.9793 417.3428 417.4547 0.0168 -1.0000 -1.0000 2822981 1583022528.80 151.5574 59.9981 32.0000 1.9790 1.9795 417.4569 417.5696 0.0170 -1.0000 -1.0000 2823043 1583022528.90 151.5574 59.9981 32.0000 1.9793 1.9797 417.3447 417.4567 0.0167 -1.0000 -1.0000 2823106 1583022529.00 151.5881 59.9981 32.0000 1.9797 1.9801 417.1252 417.2359 0.0167 -1.0000 -1.0000 2823168 1583022529.10 151.5907 59.9981 32.0000 1.9806 1.9810 417.2274 417.3400 0.0168 -1.0000 -1.0000 2823231 1583022529.20 151.5907 59.9981 32.0000 1.9798 1.9802 417.2459 417.3568 0.0167 -1.0000 -1.0000 2823699 1583022529.30 151.5907 59.9981 32.0000 1.9798 1.9802 417.4374 417.5483 0.0166 -1.0000 -1.0000 2823777 1583022529.40 151.5907 59.9981 32.0000 1.9805 1.9809 417.3025 417.4142 0.0168 -1.0000 -1.0000 2823840 1583022529.50 151.5888 59.9980 32.0000 1.9801 1.9806 417.2782 417.3890 0.0167 -1.0000 -1.0000 2823902 1583022529.60 151.4921 59.9969 32.0000 1.9797 1.9801 417.2355 417.3470 0.0167 -1.0000 -1.0000 2823965 1583022529.70 151.4921 59.9969 32.0000 1.9793 1.9797 417.3719 417.4837 0.0168 -1.0000 -1.0000 2824027 1583022529.80 151.4921 59.9969 32.0000 1.9796 1.9800 417.4813 417.5924 0.0167 -1.0000 -1.0000 2824106 1583022529.90 151.4921 59.9969 32.0000 1.9805 1.9809 417.3227 417.4345 0.0169 -1.0000 -1.0000 2824168 1583022530.00 151.4921 59.9969 32.0000 1.9802 1.9806 417.2473 417.3593 0.0168 -1.0000 -1.0000 2824231 1583022530.10 151.4920 59.9969 32.0000 1.9796 1.9800 417.2580 417.3683 0.0166 -1.0000 -1.0000 2824309 1583022530.20 151.4884 59.9969 32.0000 1.9793 1.9797 417.4825 417.5934 0.0167 -1.0000 -1.0000 2824481 1583022530.30 151.4884 59.9969 32.0000 1.9799 1.9804 417.4110 417.5225 0.0168 -1.0000 -1.0000 2824543 1583022530.40 151.4884 59.9969 32.0000 1.9794 1.9799 417.3483 417.4604 0.0169 -1.0000 -1.0000 2824606 1583022530.50 151.4884 59.9969 32.0000 1.9804 1.9808 417.2996 417.4106 0.0168 -1.0000 -1.0000 2824668 1583022530.60 151.4884 59.9969 32.0000 1.9805 1.9809 417.3457 417.4590 0.0169 -1.0000 -1.0000 2824731 1583022530.70 151.4884 59.9969 32.0000 1.9799 1.9803 417.4295 417.5416 0.0169 -1.0000 -1.0000 2824934 1583022530.80 151.4429 59.9969 32.0000 1.9799 1.9803 417.5244 417.6361 0.0167 -1.0000 -1.0000 2824996 1583022530.90 151.4429 59.9969 32.0000 1.9799 1.9803 417.3059 417.4157 0.0165 -1.0000 -1.0000 2825059 1583022531.00 151.4429 59.9969 32.0000 1.9805 1.9809 417.1825 417.2933 0.0168 -1.0000 -1.0000 2825137 1583022531.10 151.4429 59.9969 32.0000 1.9801 1.9806 417.1964 417.3081 0.0168 -1.0000 -1.0000 2825231 1583022531.20 151.4429 59.9969 32.0000 1.9799 1.9804 417.2803 417.3918 0.0168 -1.0000 -1.0000 2825402 1583022531.30 151.4578 59.9969 32.0000 1.9789 1.9794 417.4083 417.5197 0.0167 -1.0000 -1.0000 2825481 1583022531.40 151.5073 59.9969 32.0000 1.9796 1.9800 417.4326 417.5435 0.0167 -1.0000 -1.0000 2825543 1583022531.50 151.5073 59.9969 32.0000 1.9798 1.9803 417.4626 417.5734 0.0167 -1.0000 -1.0000 2825606 1583022531.60 151.5073 59.9969 32.0000 1.9800 1.9804 417.2822 417.3938 0.0167 -1.0000 -1.0000 2825668 1583022531.70 151.5073 59.9969 32.0000 1.9791 1.9795 417.2428 417.3544 0.0169 -1.0000 -1.0000 2825731 1583022531.80 151.5073 59.9969 32.0000 1.9799 1.9804 417.3903 417.5024 0.0169 -1.0000 -1.0000 2826184 1583022531.90 151.4313 59.9969 32.0000 1.9803 1.9807 417.4124 417.5241 0.0168 -1.0000 -1.0000 2826246 1583022532.00 151.4167 59.9969 32.0000 1.9798 1.9802 417.3841 417.4955 0.0168 -1.0000 -1.0000 2826309 1583022532.10 151.4167 59.9969 32.0000 1.9801 1.9806 417.2275 417.3383 0.0166 -1.0000 -1.0000 2826387 1583022532.20 151.4167 59.9969 32.0000 1.9806 1.9810 417.2552 417.3655 0.0167 -1.0000 -1.0000 2826449 1583022532.30 151.4167 59.9969 32.0000 1.9805 1.9809 417.3225 417.4340 0.0167 -1.0000 -1.0000 2826512 1583022532.40 151.4167 59.9969 32.0000 1.9792 1.9797 417.4088 417.5194 0.0166 -1.0000 -1.0000 2826637 1583022532.50 151.5186 59.9969 32.0000 1.9801 1.9806 417.3298 417.4415 0.0168 -1.0000 -1.0000 2826699 1583022532.60 151.5186 59.9969 32.0000 1.9797 1.9801 417.3521 417.4636 0.0168 -1.0000 -1.0000 2826762 1583022532.70 151.5186 59.9969 32.0000 1.9805 1.9809 417.2383 417.3498 0.0168 -1.0000 -1.0000 2826840 1583022532.80 151.5186 59.9969 32.0000 1.9804 1.9809 417.1912 417.3037 0.0169 -1.0000 -1.0000 2826934 1583022532.90 151.5186 59.9969 32.0000 1.9796 1.9801 417.5577 417.6696 0.0168 -1.0000 -1.0000 2826996 1583022533.00 151.5186 59.9969 32.0000 1.9807 1.9811 417.4124 417.5242 0.0168 -1.0000 -1.0000 2827074 1583022533.10 151.5186 59.9969 32.0000 1.9797 1.9801 417.3791 417.4904 0.0167 -1.0000 -1.0000 2827137 1583022533.20 151.5186 59.9969 32.0000 1.9799 1.9803 417.2225 417.3336 0.0168 -1.0000 -1.0000 2827199 1583022533.30 151.5899 59.9969 32.0000 1.9805 1.9810 417.2616 417.3740 0.0169 -1.0000 -1.0000 2827434 1583022533.40 151.5899 59.9969 32.0000 1.9798 1.9802 417.3631 417.4754 0.0169 -1.0000 -1.0000 2827496 1583022533.50 151.5899 59.9969 32.0000 1.9794 1.9798 417.4369 417.5481 0.0167 -1.0000 -1.0000 2827574 1583022533.60 151.5983 59.9969 32.0000 1.9793 1.9797 417.4531 417.5642 0.0167 -1.0000 -1.0000 2827668 1583022533.70 151.5983 59.9969 32.0000 1.9801 1.9805 417.2352 417.3465 0.0168 -1.0000 -1.0000 2827731 1583022533.80 151.5983 59.9969 32.0000 1.9801 1.9805 417.2275 417.3396 0.0168 -1.0000 -1.0000 2827918 1583022533.90 151.5983 59.9969 32.0000 1.9802 1.9806 417.1958 417.3071 0.0168 -1.0000 -1.0000 2827981 1583022534.00 151.5983 59.9969 32.0000 1.9798 1.9802 417.2821 417.3939 0.0168 -1.0000 -1.0000 2828043 1583022534.10 151.5678 59.9969 32.0000 1.9796 1.9800 417.4078 417.5195 0.0168 -1.0000 -1.0000 2828121 1583022534.20 151.5636 59.9969 32.0000 1.9799 1.9804 417.3040 417.4163 0.0168 -1.0000 -1.0000 2828184 1583022534.30 151.5636 59.9969 32.0000 1.9799 1.9803 417.2074 417.3183 0.0167 -1.0000 -1.0000 2828449 1583022534.40 151.5636 59.9969 32.0000 1.9800 1.9804 417.3219 417.4339 0.0169 -1.0000 -1.0000 2828527 1583022534.50 151.5636 59.9969 32.0000 1.9793 1.9797 417.5536 417.6654 0.0168 -1.0000 -1.0000 2828590 1583022534.60 151.5636 59.9969 32.0000 1.9794 1.9798 417.3860 417.4976 0.0168 -1.0000 -1.0000 2828652 1583022534.70 151.4999 59.9974 32.0000 1.9794 1.9798 417.3337 417.4455 0.0168 -1.0000 -1.0000 2828731 1583022534.80 151.4999 59.9974 32.0000 1.9799 1.9803 417.2815 417.3927 0.0167 -1.0000 -1.0000 2829184 1583022534.90 151.4999 59.9974 32.0000 1.9799 1.9804 417.2699 417.3817 0.0168 -1.0000 -1.0000 2829246 1583022535.00 151.4999 59.9974 32.0000 1.9784 1.9788 417.3158 417.4274 0.0167 -1.0000 -1.0000 2829325 1583022535.10 151.4999 59.9974 32.0000 1.9792 1.9797 417.3981 417.5098 0.0168 -1.0000 -1.0000 2829387 1583022535.20 151.4991 59.9974 32.0000 1.9806 1.9810 417.2828 417.3947 0.0168 -1.0000 -1.0000 2829449 1583022535.30 151.4899 59.9974 32.0000 1.9806 1.9811 417.2099 417.3219 0.0169 -1.0000 -1.0000 2829528 1583022535.40 151.4899 59.9974 32.0000 1.9792 1.9796 417.2341 417.3458 0.0167 -1.0000 -1.0000 2829699 1583022535.50 151.4899 59.9974 32.0000 1.9792 1.9796 417.3292 417.4402 0.0169 -1.0000 -1.0000 2829777 1583022535.60 151.4899 59.9974 32.0000 1.9795 1.9800 417.4245 417.5356 0.0167 -1.0000 -1.0000 2829918 1583022535.70 151.4899 59.9974 32.0000 1.9797 1.9802 417.2993 417.4104 0.0168 -1.0000 -1.0000 2829981 1583022535.80 151.4899 59.9974 32.0000 1.9806 1.9810 417.2649 417.3772 0.0169 -1.0000 -1.0000 2830059 1583022535.90 151.4341 59.9974 32.0000 1.9798 1.9802 417.3054 417.4171 0.0168 -1.0000 -1.0000 2830152 1583022536.00 151.4341 59.9974 32.0000 1.9796 1.9801 417.4852 417.5974 0.0168 -1.0000 -1.0000 2830215 1583022536.10 151.4341 59.9974 32.0000 1.9796 1.9801 417.4504 417.5612 0.0167 -1.0000 -1.0000 2830293 1583022536.20 151.4341 59.9974 32.0000 1.9796 1.9801 417.4651 417.5774 0.0169 -1.0000 -1.0000 2830356 1583022536.30 151.4249 59.9974 32.0000 1.9798 1.9802 417.3257 417.4377 0.0168 -1.0000 -1.0000 2830418 1583022536.40 151.4120 59.9974 32.0000 1.9806 1.9811 417.3007 417.4114 0.0167 -1.0000 -1.0000 2830496 1583022536.50 151.4120 59.9974 32.0000 1.9801 1.9805 417.3986 417.5105 0.0169 -1.0000 -1.0000 2830559 1583022536.60 151.4120 59.9974 32.0000 1.9795 1.9799 417.4632 417.5750 0.0168 -1.0000 -1.0000 2830621 1583022536.70 151.4120 59.9974 32.0000 1.9794 1.9798 417.4475 417.5590 0.0168 -1.0000 -1.0000 2830684 1583022536.80 151.4120 59.9974 32.0000 1.9796 1.9801 417.3743 417.4860 0.0168 -1.0000 -1.0000 2830746 1583022536.90 151.4554 59.9974 32.0000 1.9801 1.9806 417.2316 417.3434 0.0168 -1.0000 -1.0000 2831559 1583022537.00 151.4668 59.9974 32.0000 1.9804 1.9808 417.2032 417.3141 0.0167 -1.0000 -1.0000 2831637 1583022537.10 151.4668 59.9974 32.0000 1.9797 1.9802 417.4272 417.5387 0.0168 -1.0000 -1.0000 2831699 1583022537.20 151.4668 59.9974 32.0000 1.9796 1.9801 417.5553 417.6674 0.0169 -1.0000 -1.0000 2831762 1583022537.30 151.4668 59.9974 32.0000 1.9803 1.9807 417.5110 417.6230 0.0168 -1.0000 -1.0000 2831840 1583022537.40 151.4668 59.9974 32.0000 1.9805 1.9809 417.3122 417.4232 0.0167 -1.0000 -1.0000 2831918 1583022537.50 151.4623 59.9974 32.0000 1.9803 1.9808 417.3263 417.4378 0.0169 -1.0000 -1.0000 2831996 1583022537.60 151.4623 59.9974 32.0000 1.9798 1.9803 417.3919 417.5040 0.0168 -1.0000 -1.0000 2832059 1583022537.70 151.4623 59.9974 32.0000 1.9796 1.9801 417.4871 417.5987 0.0167 -1.0000 -1.0000 2832121 1583022537.80 151.4623 59.9974 32.0000 1.9801 1.9805 417.4323 417.5434 0.0167 -1.0000 -1.0000 2832184 1583022537.90 151.4623 59.9974 32.0000 1.9810 1.9814 417.3168 417.4271 0.0165 -1.0000 -1.0000 2832246 1583022538.00 151.5003 59.9974 32.0000 1.9802 1.9807 417.2886 417.3999 0.0167 -1.0000 -1.0000 2832309 1583022538.10 151.5019 59.9974 32.0000 1.9806 1.9811 417.3889 417.5005 0.0168 -1.0000 -1.0000 2832418 1583022538.20 151.5019 59.9974 32.0000 1.9804 1.9808 417.4877 417.5996 0.0168 -1.0000 -1.0000 2832481 1583022538.30 151.5019 59.9974 32.0000 1.9804 1.9809 417.3521 417.4636 0.0168 -1.0000 -1.0000 2832543 1583022538.40 151.5019 59.9974 32.0000 1.9805 1.9809 417.3091 417.4226 0.0170 -1.0000 -1.0000 2832684 1583022538.50 151.5019 59.9974 32.0000 1.9801 1.9806 417.2606 417.3726 0.0168 -1.0000 -1.0000 2832746 1583022538.60 151.5318 59.9974 32.0000 1.9803 1.9808 417.3285 417.4400 0.0168 -1.0000 -1.0000 2832809 1583022538.70 151.5318 59.9974 32.0000 1.9796 1.9801 417.4440 417.5554 0.0168 -1.0000 -1.0000 2832871 1583022538.80 151.5318 59.9974 32.0000 1.9802 1.9806 417.3584 417.4707 0.0169 -1.0000 -1.0000 2832949 1583022538.90 151.5318 59.9974 32.0000 1.9800 1.9804 417.3641 417.4757 0.0168 -1.0000 -1.0000 2833012 1583022539.00 151.5318 59.9974 32.0000 1.9804 1.9808 417.3751 417.4865 0.0167 -1.0000 -1.0000 2833090 1583022539.10 151.5318 59.9974 32.0000 1.9796 1.9800 417.3442 417.4551 0.0166 -1.0000 -1.0000 2833152 1583022539.20 151.5318 59.9974 32.0000 1.9795 1.9799 417.3536 417.4645 0.0167 -1.0000 -1.0000 2833215 1583022539.30 151.5318 59.9974 32.0000 1.9796 1.9800 417.4421 417.5539 0.0168 -1.0000 -1.0000 2833293 1583022539.40 151.5318 59.9974 32.0000 1.9805 1.9810 417.4607 417.5718 0.0167 -1.0000 -1.0000 2833715 1583022539.50 151.5318 59.9974 32.0000 1.9794 1.9798 417.3272 417.4388 0.0168 -1.0000 -1.0000 2833793 1583022539.60 151.5418 59.9974 32.0000 1.9800 1.9804 417.2280 417.3397 0.0168 -1.0000 -1.0000 2833949 1583022539.70 151.5489 59.9974 32.0000 1.9801 1.9805 417.2470 417.3581 0.0167 -1.0000 -1.0000 2834012 1583022539.80 151.5489 59.9974 32.0000 1.9791 1.9796 417.4144 417.5260 0.0168 -1.0000 -1.0000 2834074 1583022539.90 151.6135 59.9962 32.0000 1.9795 1.9800 417.4279 417.5400 0.0169 -1.0000 -1.0000 2834449 1583022540.00 151.6203 59.9961 32.0000 1.9801 1.9805 417.2568 417.3683 0.0168 -1.0000 -1.0000 2834512 1583022540.10 151.6203 59.9961 32.0000 1.9813 1.9817 417.2374 417.3489 0.0167 -1.0000 -1.0000 2834606 1583022540.20 151.6203 59.9961 32.0000 1.9798 1.9803 417.3468 417.4580 0.0168 -1.0000 -1.0000 2834668 1583022540.30 151.6203 59.9961 32.0000 1.9788 1.9792 417.3924 417.5038 0.0168 -1.0000 -1.0000 2834746 1583022540.40 151.6203 59.9961 32.0000 1.9790 1.9795 417.4427 417.5548 0.0168 -1.0000 -1.0000 2834809 1583022540.50 151.6203 59.9961 32.0000 1.9804 1.9808 417.3137 417.4248 0.0167 -1.0000 -1.0000 2834871 1583022540.60 151.5246 59.9961 32.0000 1.9806 1.9810 417.2724 417.3848 0.0170 -1.0000 -1.0000 2834934 1583022540.70 151.5246 59.9961 32.0000 1.9800 1.9804 417.4149 417.5268 0.0168 -1.0000 -1.0000 2835012 1583022540.80 151.5246 59.9961 32.0000 1.9795 1.9800 417.4277 417.5401 0.0168 -1.0000 -1.0000 2835074 1583022540.90 151.5246 59.9961 32.0000 1.9793 1.9798 417.4333 417.5453 0.0169 -1.0000 -1.0000 2835184 1583022541.00 151.5246 59.9961 32.0000 1.9802 1.9806 417.2992 417.4113 0.0168 -1.0000 -1.0000 2835246 1583022541.10 151.5200 59.9961 32.0000 1.9798 1.9802 417.2653 417.3767 0.0167 -1.0000 -1.0000 2835309 1583022541.20 151.5183 59.9961 32.0000 1.9791 1.9795 417.2926 417.4041 0.0168 -1.0000 -1.0000 2835371 1583022541.30 151.5183 59.9961 32.0000 1.9791 1.9796 417.4203 417.5314 0.0166 -1.0000 -1.0000 2835449 1583022541.40 151.5183 59.9961 32.0000 1.9790 1.9794 417.3935 417.5041 0.0167 -1.0000 -1.0000 2835512 1583022541.50 151.5183 59.9961 32.0000 1.9793 1.9797 417.3491 417.4607 0.0167 -1.0000 -1.0000 2835731 1583022541.60 151.5180 59.9961 32.0000 1.9802 1.9806 417.2770 417.3879 0.0167 -1.0000 -1.0000 2835793 1583022541.70 151.5159 59.9961 32.0000 1.9794 1.9798 417.1813 417.2926 0.0168 -1.0000 -1.0000 2835856 1583022541.80 151.5159 59.9961 32.0000 1.9786 1.9790 417.4076 417.5200 0.0169 -1.0000 -1.0000 2835949 1583022541.90 151.5159 59.9961 32.0000 1.9798 1.9802 417.4389 417.5500 0.0166 -1.0000 -1.0000 2836012 1583022542.00 151.5159 59.9961 32.0000 1.9799 1.9803 417.4326 417.5436 0.0167 -1.0000 -1.0000 2836949 1583022542.10 151.5159 59.9961 32.0000 1.9807 1.9811 417.3131 417.4260 0.0169 -1.0000 -1.0000 2837028 1583022542.20 151.4742 59.9961 32.0000 1.9802 1.9806 417.3258 417.4375 0.0168 -1.0000 -1.0000 2837090 1583022542.30 151.4727 59.9961 32.0000 1.9791 1.9795 417.4165 417.5279 0.0167 -1.0000 -1.0000 2837184 1583022542.40 151.4727 59.9961 32.0000 1.9790 1.9794 417.4536 417.5652 0.0168 -1.0000 -1.0000 2837262 1583022542.50 151.4727 59.9961 32.0000 1.9800 1.9804 417.4171 417.5282 0.0167 -1.0000 -1.0000 2837325 1583022542.60 151.4727 59.9961 32.0000 1.9803 1.9807 417.3509 417.4623 0.0167 -1.0000 -1.0000 2837387 1583022542.70 151.4727 59.9961 32.0000 1.9803 1.9808 417.3047 417.4151 0.0166 -1.0000 -1.0000 2837449 1583022542.80 151.4727 59.9961 32.0000 1.9809 1.9813 417.2494 417.3610 0.0168 -1.0000 -1.0000 2837512 1583022542.90 151.4727 59.9961 32.0000 1.9797 1.9802 417.4080 417.5191 0.0167 -1.0000 -1.0000 2837574 1583022543.00 151.4727 59.9961 32.0000 1.9799 1.9803 417.5314 417.6422 0.0167 -1.0000 -1.0000 2837652 1583022543.10 151.4727 59.9961 32.0000 1.9798 1.9802 417.4827 417.5937 0.0167 -1.0000 -1.0000 2837715 1583022543.20 151.4727 59.9961 32.0000 1.9803 1.9807 417.3545 417.4663 0.0169 -1.0000 -1.0000 2837777 1583022543.30 151.4244 59.9961 32.0000 1.9806 1.9810 417.2616 417.3721 0.0166 -1.0000 -1.0000 2837856 1583022543.40 151.4244 59.9961 32.0000 1.9796 1.9801 417.3544 417.4662 0.0168 -1.0000 -1.0000 2837918 1583022543.50 151.4244 59.9961 32.0000 1.9794 1.9799 417.4807 417.5923 0.0168 -1.0000 -1.0000 2838027 1583022543.60 151.4244 59.9961 32.0000 1.9796 1.9801 417.4004 417.5117 0.0167 -1.0000 -1.0000 2838090 1583022543.70 151.4244 59.9961 32.0000 1.9806 1.9810 417.2817 417.3926 0.0167 -1.0000 -1.0000 2838152 1583022543.80 151.4350 59.9961 32.0000 1.9801 1.9805 417.1801 417.2911 0.0167 -1.0000 -1.0000 2838215 1583022543.90 151.4464 59.9961 32.0000 1.9793 1.9798 417.3627 417.4734 0.0166 -1.0000 -1.0000 2838277 1583022544.00 151.4464 59.9961 32.0000 1.9795 1.9799 417.4308 417.5418 0.0167 -1.0000 -1.0000 2838340 1583022544.10 151.4464 59.9961 32.0000 1.9805 1.9809 417.3385 417.4493 0.0167 -1.0000 -1.0000 2838418 1583022544.20 151.4464 59.9961 32.0000 1.9810 1.9814 417.2262 417.3379 0.0168 -1.0000 -1.0000 2838481 1583022544.30 151.4998 59.9961 32.0000 1.9800 1.9805 417.3421 417.4535 0.0168 -1.0000 -1.0000 2838543 1583022544.40 151.4673 59.9961 32.0000 1.9796 1.9800 417.3777 417.4893 0.0168 -1.0000 -1.0000 2838621 1583022544.50 151.4673 59.9961 32.0000 1.9795 1.9800 417.3297 417.4405 0.0167 -1.0000 -1.0000 2838684 1583022544.60 151.4673 59.9961 32.0000 1.9809 1.9814 417.3240 417.4355 0.0168 -1.0000 -1.0000 2838746 1583022544.70 151.4673 59.9961 32.0000 1.9803 1.9807 417.1769 417.2884 0.0168 -1.0000 -1.0000 2838825 1583022544.80 151.4673 59.9961 32.0000 1.9795 1.9799 417.3148 417.4267 0.0169 -1.0000 -1.0000 2838887 1583022544.90 151.4673 59.9961 32.0000 1.9796 1.9801 417.5563 417.6685 0.0168 -1.0000 -1.0000 2838949 1583022545.00 151.5274 59.9962 32.0000 1.9794 1.9799 417.4278 417.5391 0.0168 -1.0000 -1.0000 2839028 1583022545.10 151.5274 59.9962 32.0000 1.9799 1.9803 417.3443 417.4554 0.0167 -1.0000 -1.0000 2839090 1583022545.20 151.5274 59.9962 32.0000 1.9812 1.9817 417.3131 417.4244 0.0167 -1.0000 -1.0000 2839184 1583022545.30 151.5274 59.9962 32.0000 1.9811 1.9816 417.2669 417.3785 0.0168 -1.0000 -1.0000 2839246 1583022545.40 151.5274 59.9962 32.0000 1.9802 1.9806 417.3752 417.4860 0.0166 -1.0000 -1.0000 2839309 1583022545.50 151.5452 59.9962 32.0000 1.9795 1.9799 417.4251 417.5366 0.0167 -1.0000 -1.0000 2839387 1583022545.60 151.5706 59.9962 32.0000 1.9795 1.9799 417.4136 417.5247 0.0167 -1.0000 -1.0000 2839449 1583022545.70 151.5706 59.9962 32.0000 1.9806 1.9810 417.2272 417.3387 0.0168 -1.0000 -1.0000 2840231 1583022545.80 151.5706 59.9962 32.0000 1.9799 1.9804 417.2892 417.4009 0.0168 -1.0000 -1.0000 2840309 1583022545.90 151.5706 59.9962 32.0000 1.9801 1.9806 417.3274 417.4386 0.0168 -1.0000 -1.0000 2840371 1583022546.00 151.5706 59.9962 32.0000 1.9792 1.9796 417.4012 417.5131 0.0168 -1.0000 -1.0000 2840434 1583022546.10 151.5344 59.9962 32.0000 1.9797 1.9801 417.3287 417.4405 0.0168 -1.0000 -1.0000 2840496 1583022546.20 151.5344 59.9962 32.0000 1.9799 1.9804 417.4365 417.5477 0.0167 -1.0000 -1.0000 2840559 1583022546.30 151.5344 59.9962 32.0000 1.9809 1.9813 417.2853 417.3961 0.0167 -1.0000 -1.0000 2840621 1583022546.40 151.5344 59.9962 32.0000 1.9787 1.9791 417.4068 417.5178 0.0167 -1.0000 -1.0000 2840699 1583022546.50 151.5344 59.9962 32.0000 1.9786 1.9791 417.4551 417.5661 0.0167 -1.0000 -1.0000 2840762 1583022546.60 151.5344 59.9962 32.0000 1.9795 1.9799 417.3041 417.4151 0.0167 -1.0000 -1.0000 2840825 1583022546.70 151.5344 59.9962 32.0000 1.9801 1.9805 417.3092 417.4201 0.0167 -1.0000 -1.0000 2841168 1583022546.80 151.5344 59.9962 32.0000 1.9797 1.9801 417.2946 417.4057 0.0167 -1.0000 -1.0000 2841231 1583022546.90 151.5344 59.9962 32.0000 1.9790 1.9795 417.4002 417.5109 0.0166 -1.0000 -1.0000 2841293 1583022547.00 151.5344 59.9962 32.0000 1.9794 1.9798 417.4324 417.5431 0.0167 -1.0000 -1.0000 2841371 1583022547.10 151.5344 59.9962 32.0000 1.9791 1.9796 417.3058 417.4167 0.0167 -1.0000 -1.0000 2841434 1583022547.20 151.5968 59.9962 32.0000 1.9797 1.9801 417.0606 417.1722 0.0168 -1.0000 -1.0000 2841496 1583022547.30 151.5968 59.9962 32.0000 1.9803 1.9807 417.1828 417.2935 0.0167 -1.0000 -1.0000 2841574 1583022547.40 151.5814 59.9962 32.0000 1.9808 1.9812 417.1946 417.3056 0.0167 -1.0000 -1.0000 2841621 1583022547.50 151.5535 59.9962 32.0000 1.9798 1.9802 417.3950 417.5060 0.0167 -1.0000 -1.0000 2841699 1583022547.60 151.5535 59.9962 32.0000 1.9791 1.9795 417.4264 417.5371 0.0167 -1.0000 -1.0000 2841809 1583022547.70 151.5535 59.9962 32.0000 1.9799 1.9803 417.3228 417.4346 0.0168 -1.0000 -1.0000 2841934 1583022547.80 151.5535 59.9962 32.0000 1.9802 1.9806 417.2287 417.3396 0.0167 -1.0000 -1.0000 2842012 1583022547.90 151.5535 59.9962 32.0000 1.9803 1.9807 417.2936 417.4054 0.0168 -1.0000 -1.0000 2842074 1583022548.00 151.5535 59.9962 32.0000 1.9798 1.9802 417.5600 417.6708 0.0167 -1.0000 -1.0000 2842137 1583022548.10 151.5535 59.9962 32.0000 1.9804 1.9808 417.2840 417.3951 0.0167 -1.0000 -1.0000 2842199 1583022548.20 151.5060 59.9962 32.0000 1.9802 1.9806 417.2188 417.3297 0.0167 -1.0000 -1.0000 2842449 1583022548.30 151.4748 59.9962 32.0000 1.9803 1.9808 417.2586 417.3698 0.0167 -1.0000 -1.0000 2842512 1583022548.40 151.4748 59.9962 32.0000 1.9792 1.9796 417.2852 417.3956 0.0166 -1.0000 -1.0000 2842574 1583022548.50 151.4748 59.9962 32.0000 1.9787 1.9791 417.4620 417.5737 0.0168 -1.0000 -1.0000 2842637 1583022548.60 151.4748 59.9962 32.0000 1.9794 1.9798 417.4831 417.5940 0.0167 -1.0000 -1.0000 2842699 1583022548.70 151.4748 59.9962 32.0000 1.9806 1.9810 417.3315 417.4429 0.0168 -1.0000 -1.0000 2843168 1583022548.80 151.4631 59.9962 32.0000 1.9804 1.9808 417.2707 417.3823 0.0168 -1.0000 -1.0000 2843231 1583022548.90 151.4631 59.9962 32.0000 1.9803 1.9807 417.2158 417.3260 0.0166 -1.0000 -1.0000 2843293 1583022549.00 151.4631 59.9962 32.0000 1.9797 1.9802 417.1839 417.2947 0.0167 -1.0000 -1.0000 2843371 1583022549.10 151.4631 59.9962 32.0000 1.9788 1.9792 417.2885 417.3996 0.0167 -1.0000 -1.0000 2843434 1583022549.20 151.4631 59.9962 32.0000 1.9798 1.9803 417.3233 417.4351 0.0169 -1.0000 -1.0000 2843668 1583022549.30 151.4617 59.9962 32.0000 1.9808 1.9813 417.2416 417.3531 0.0167 -1.0000 -1.0000 2843746 1583022549.40 151.4543 59.9962 32.0000 1.9805 1.9809 417.3036 417.4140 0.0166 -1.0000 -1.0000 2843809 1583022549.50 151.4543 59.9962 32.0000 1.9800 1.9804 417.3630 417.4741 0.0167 -1.0000 -1.0000 2843887 1583022549.60 151.4543 59.9962 32.0000 1.9787 1.9792 417.3926 417.5035 0.0167 -1.0000 -1.0000 2843949 1583022549.70 151.4543 59.9962 32.0000 1.9790 1.9794 417.5155 417.6264 0.0167 -1.0000 -1.0000 2844043 1583022549.80 151.4543 59.9962 32.0000 1.9800 1.9804 417.3905 417.5023 0.0168 -1.0000 -1.0000 2844106 1583022549.90 151.4543 59.9962 32.0000 1.9804 1.9809 417.3034 417.4137 0.0166 -1.0000 -1.0000 2844168 1583022550.00 151.4543 59.9962 32.0000 1.9795 1.9799 417.2374 417.3484 0.0167 -1.0000 -1.0000 2844231 1583022550.10 151.4543 59.9962 32.0000 1.9802 1.9807 417.2949 417.4061 0.0167 -1.0000 -1.0000 2844309 1583022550.20 151.4352 59.9966 32.0000 1.9798 1.9802 417.3112 417.4223 0.0167 -1.0000 -1.0000 2844371 1583022550.30 151.4352 59.9966 32.0000 1.9805 1.9809 417.3995 417.5109 0.0168 -1.0000 -1.0000 2844434 1583022550.40 151.4557 59.9966 32.0000 1.9809 1.9814 417.2824 417.3938 0.0167 -1.0000 -1.0000 2844512 1583022550.50 151.5249 59.9966 32.0000 1.9804 1.9808 417.2707 417.3815 0.0167 -1.0000 -1.0000 2844574 1583022550.60 151.5249 59.9966 32.0000 1.9800 1.9804 417.2750 417.3863 0.0167 -1.0000 -1.0000 2844637 1583022550.70 151.5249 59.9966 32.0000 1.9795 1.9800 417.4707 417.5813 0.0167 -1.0000 -1.0000 2844699 1583022550.80 151.5249 59.9966 32.0000 1.9800 1.9804 417.4697 417.5813 0.0168 -1.0000 -1.0000 2844777 1583022550.90 151.5249 59.9966 32.0000 1.9805 1.9809 417.2949 417.4067 0.0168 -1.0000 -1.0000 2844825 1583022551.00 151.4711 59.9966 32.0000 1.9803 1.9808 417.3074 417.4185 0.0167 -1.0000 -1.0000 2844902 1583022551.10 151.4711 59.9966 32.0000 1.9788 1.9792 417.3688 417.4800 0.0167 -1.0000 -1.0000 2844965 1583022551.20 151.4711 59.9966 32.0000 1.9795 1.9800 417.3925 417.5038 0.0168 -1.0000 -1.0000 2845027 1583022551.30 151.4711 59.9966 32.0000 1.9794 1.9798 417.5033 417.6154 0.0168 -1.0000 -1.0000 2845481 1583022551.40 151.4711 59.9966 32.0000 1.9792 1.9797 417.3910 417.5020 0.0166 -1.0000 -1.0000 2845543 1583022551.50 151.4711 59.9966 32.0000 1.9801 1.9805 417.2199 417.3302 0.0166 -1.0000 -1.0000 2845621 1583022551.60 151.5559 59.9966 32.0000 1.9801 1.9805 417.2736 417.3840 0.0166 -1.0000 -1.0000 2845684 1583022551.70 151.5559 59.9966 32.0000 1.9797 1.9802 417.3233 417.4331 0.0166 -1.0000 -1.0000 2845746 1583022551.80 151.5559 59.9966 32.0000 1.9800 1.9804 417.3174 417.4280 0.0167 -1.0000 -1.0000 2845996 1583022551.90 151.5559 59.9966 32.0000 1.9805 1.9809 417.3537 417.4640 0.0165 -1.0000 -1.0000 2846059 1583022552.00 151.5559 59.9966 32.0000 1.9803 1.9807 417.1766 417.2876 0.0167 -1.0000 -1.0000 2846121 1583022552.10 151.5692 59.9966 32.0000 1.9798 1.9802 417.1103 417.2207 0.0166 -1.0000 -1.0000 2846199 1583022552.20 151.6095 59.9966 32.0000 1.9790 1.9794 417.2949 417.4053 0.0166 -1.0000 -1.0000 2846262 1583022552.30 151.6095 59.9966 32.0000 1.9795 1.9799 417.4285 417.5389 0.0166 -1.0000 -1.0000 2846465 1583022552.40 151.6095 59.9966 32.0000 1.9799 1.9804 417.4993 417.6108 0.0168 -1.0000 -1.0000 2846527 1583022552.50 151.6095 59.9966 32.0000 1.9792 1.9797 417.4152 417.5264 0.0167 -1.0000 -1.0000 2846590 1583022552.60 151.6095 59.9966 32.0000 1.9802 1.9806 417.2829 417.3937 0.0167 -1.0000 -1.0000 2846668 1583022552.70 151.6095 59.9966 32.0000 1.9797 1.9801 417.2010 417.3126 0.0167 -1.0000 -1.0000 2846746 1583022552.80 151.6095 59.9966 32.0000 1.9788 1.9793 417.4221 417.5326 0.0167 -1.0000 -1.0000 2846934 1583022552.90 151.6028 59.9966 32.0000 1.9793 1.9797 417.5200 417.6317 0.0168 -1.0000 -1.0000 2846996 1583022553.00 151.5738 59.9966 32.0000 1.9794 1.9798 417.4344 417.5452 0.0167 -1.0000 -1.0000 2847074 1583022553.10 151.5738 59.9966 32.0000 1.9798 1.9802 417.2848 417.3963 0.0168 -1.0000 -1.0000 2847121 1583022553.20 151.5545 59.9966 32.0000 1.9803 1.9807 417.1010 417.2121 0.0167 -1.0000 -1.0000 2847199 1583022553.30 151.5545 59.9966 32.0000 1.9803 1.9807 417.2033 417.3141 0.0166 -1.0000 -1.0000 2847684 1583022553.40 151.5545 59.9966 32.0000 1.9799 1.9803 417.3829 417.4928 0.0165 -1.0000 -1.0000 2847746 1583022553.50 151.5545 59.9966 32.0000 1.9790 1.9795 417.4004 417.5120 0.0169 -1.0000 -1.0000 2847809 1583022553.60 151.5545 59.9966 32.0000 1.9792 1.9796 417.4837 417.5955 0.0168 -1.0000 -1.0000 2847871 1583022553.70 151.5545 59.9966 32.0000 1.9795 1.9799 417.3247 417.4360 0.0167 -1.0000 -1.0000 2847934 1583022553.80 151.5170 59.9966 32.0000 1.9805 1.9810 417.2276 417.3388 0.0167 -1.0000 -1.0000 2848184 1583022553.90 151.5170 59.9966 32.0000 1.9801 1.9806 417.2975 417.4078 0.0166 -1.0000 -1.0000 2848246 1583022554.00 151.5170 59.9966 32.0000 1.9803 1.9807 417.3246 417.4350 0.0167 -1.0000 -1.0000 2848309 1583022554.10 151.5170 59.9966 32.0000 1.9808 1.9812 417.2700 417.3803 0.0166 -1.0000 -1.0000 2848387 1583022554.20 151.5170 59.9966 32.0000 1.9806 1.9810 417.2181 417.3290 0.0167 -1.0000 -1.0000 2848449 1583022554.30 151.5170 59.9966 32.0000 1.9803 1.9807 417.2424 417.3531 0.0167 -1.0000 -1.0000 2848512 1583022554.40 151.5569 59.9966 32.0000 1.9806 1.9810 417.2156 417.3270 0.0168 -1.0000 -1.0000 2848699 1583022554.50 151.5683 59.9966 32.0000 1.9795 1.9800 417.4404 417.5523 0.0168 -1.0000 -1.0000 2848762 1583022554.60 151.5683 59.9966 32.0000 1.9798 1.9802 417.4774 417.5894 0.0168 -1.0000 -1.0000 2848825 1583022554.70 151.5683 59.9966 32.0000 1.9802 1.9807 417.4436 417.5543 0.0167 -1.0000 -1.0000 2848902 1583022554.80 151.5683 59.9966 32.0000 1.9806 1.9811 417.2542 417.3658 0.0168 -1.0000 -1.0000 2848965 1583022554.90 151.5009 59.9961 32.0000 1.9802 1.9806 417.3425 417.4535 0.0166 -1.0000 -1.0000 2849199 1583022555.00 151.4466 59.9957 32.0000 1.9801 1.9805 417.4457 417.5559 0.0166 -1.0000 -1.0000 2849262 1583022555.10 151.4466 59.9957 32.0000 1.9797 1.9802 417.5090 417.6204 0.0168 -1.0000 -1.0000 2849325 1583022555.20 151.4466 59.9957 32.0000 1.9799 1.9803 417.4475 417.5587 0.0166 -1.0000 -1.0000 2849387 1583022555.30 151.4466 59.9957 32.0000 1.9804 1.9808 417.2922 417.4027 0.0166 -1.0000 -1.0000 2849465 1583022555.40 151.4466 59.9957 32.0000 1.9801 1.9805 417.2095 417.3200 0.0166 -1.0000 -1.0000 2849528 1583022555.50 151.5062 59.9957 32.0000 1.9808 1.9812 417.3394 417.4498 0.0166 -1.0000 -1.0000 2849606 1583022555.60 151.5292 59.9957 32.0000 1.9801 1.9805 417.4692 417.5803 0.0167 -1.0000 -1.0000 2849668 1583022555.70 151.5292 59.9957 32.0000 1.9802 1.9807 417.4567 417.5677 0.0167 -1.0000 -1.0000 2849731 1583022555.80 151.5292 59.9957 32.0000 1.9803 1.9807 417.2915 417.4024 0.0167 -1.0000 -1.0000 2849793 1583022555.90 151.5292 59.9957 32.0000 1.9809 1.9813 417.2683 417.3791 0.0167 -1.0000 -1.0000 2850481 1583022556.00 151.5292 59.9957 32.0000 1.9808 1.9813 417.3099 417.4212 0.0167 -1.0000 -1.0000 2850559 1583022556.10 151.5279 59.9957 32.0000 1.9800 1.9805 417.4526 417.5637 0.0167 -1.0000 -1.0000 2850621 1583022556.20 151.4822 59.9957 32.0000 1.9809 1.9813 417.2763 417.3871 0.0167 -1.0000 -1.0000 2850684 1583022556.30 151.4822 59.9957 32.0000 1.9806 1.9810 417.2822 417.3922 0.0165 -1.0000 -1.0000 2850746 1583022556.40 151.4822 59.9957 32.0000 1.9811 1.9815 417.3963 417.5069 0.0167 -1.0000 -1.0000 2850965 1583022556.50 151.4822 59.9957 32.0000 1.9803 1.9807 417.5349 417.6463 0.0167 -1.0000 -1.0000 2851028 1583022556.60 151.4822 59.9957 32.0000 1.9799 1.9804 417.5217 417.6326 0.0167 -1.0000 -1.0000 2851090 1583022556.70 151.4822 59.9957 32.0000 1.9802 1.9806 417.4987 417.6091 0.0166 -1.0000 -1.0000 2851153 1583022556.80 151.5581 59.9957 32.0000 1.9803 1.9807 417.3315 417.4428 0.0167 -1.0000 -1.0000 2851215 1583022556.90 151.5599 59.9957 32.0000 1.9811 1.9816 417.3086 417.4192 0.0167 -1.0000 -1.0000 2851293 1583022557.00 151.5599 59.9957 32.0000 1.9800 1.9804 417.3966 417.5077 0.0167 -1.0000 -1.0000 2851356 1583022557.10 151.5599 59.9957 32.0000 1.9792 1.9796 417.3569 417.4682 0.0166 -1.0000 -1.0000 2851418 1583022557.20 151.5544 59.9957 32.0000 1.9798 1.9802 417.3695 417.4801 0.0167 -1.0000 -1.0000 2851481 1583022557.30 151.5471 59.9957 32.0000 1.9809 1.9814 417.2994 417.4105 0.0167 -1.0000 -1.0000 2851559 1583022557.40 151.5471 59.9957 32.0000 1.9806 1.9810 417.2791 417.3901 0.0168 -1.0000 -1.0000 2851684 1583022557.50 151.5471 59.9957 32.0000 1.9801 1.9805 417.3600 417.4720 0.0167 -1.0000 -1.0000 2851762 1583022557.60 151.5471 59.9957 32.0000 1.9799 1.9803 417.4608 417.5712 0.0166 -1.0000 -1.0000 2851824 1583022557.70 151.5471 59.9957 32.0000 1.9797 1.9802 417.4376 417.5496 0.0169 -1.0000 -1.0000 2851887 1583022557.80 151.5471 59.9957 32.0000 1.9802 1.9807 417.3316 417.4432 0.0167 -1.0000 -1.0000 2851965 1583022557.90 151.5839 59.9957 32.0000 1.9803 1.9807 417.2356 417.3461 0.0166 -1.0000 -1.0000 2852027 1583022558.00 151.5839 59.9957 32.0000 1.9799 1.9803 417.3182 417.4293 0.0167 -1.0000 -1.0000 2852231 1583022558.10 151.5839 59.9957 32.0000 1.9795 1.9800 417.4699 417.5807 0.0166 -1.0000 -1.0000 2852324 1583022558.20 151.5839 59.9957 32.0000 1.9787 1.9792 417.4429 417.5537 0.0167 -1.0000 -1.0000 2852387 1583022558.30 151.5839 59.9957 32.0000 1.9797 1.9801 417.3755 417.4872 0.0168 -1.0000 -1.0000 2852449 1583022558.40 151.5839 59.9957 32.0000 1.9798 1.9802 417.3766 417.4875 0.0166 -1.0000 -1.0000 2852512 1583022558.50 151.5839 59.9957 32.0000 1.9800 1.9805 417.3810 417.4924 0.0167 -1.0000 -1.0000 2853262 1583022558.60 151.5839 59.9957 32.0000 1.9799 1.9803 417.4457 417.5567 0.0167 -1.0000 -1.0000 2853325 1583022558.70 151.5839 59.9957 32.0000 1.9798 1.9802 417.4086 417.5194 0.0166 -1.0000 -1.0000 2853402 1583022558.80 151.5839 59.9957 32.0000 1.9800 1.9805 417.2201 417.3320 0.0168 -1.0000 -1.0000 2853465 1583022558.90 151.5638 59.9957 32.0000 1.9806 1.9810 417.2667 417.3780 0.0167 -1.0000 -1.0000 2853528 1583022559.00 151.5638 59.9957 32.0000 1.9808 1.9812 417.3114 417.4232 0.0169 -1.0000 -1.0000 2853590 1583022559.10 151.5638 59.9957 32.0000 1.9800 1.9804 417.5753 417.6861 0.0166 -1.0000 -1.0000 2853652 1583022559.20 151.5638 59.9957 32.0000 1.9805 1.9809 417.3336 417.4442 0.0167 -1.0000 -1.0000 2853715 1583022559.30 151.5638 59.9957 32.0000 1.9806 1.9811 417.2124 417.3232 0.0166 -1.0000 -1.0000 2853793 1583022559.40 151.5026 59.9957 32.0000 1.9799 1.9803 417.2632 417.3742 0.0168 -1.0000 -1.0000 2853856 1583022559.50 151.5026 59.9957 32.0000 1.9795 1.9800 417.3836 417.4955 0.0168 -1.0000 -1.0000 2854481 1583022559.60 151.5026 59.9957 32.0000 1.9795 1.9799 417.4396 417.5507 0.0167 -1.0000 -1.0000 2854543 1583022559.70 151.5026 59.9957 32.0000 1.9792 1.9796 417.4000 417.5110 0.0167 -1.0000 -1.0000 2854621 1583022559.80 151.5026 59.9957 32.0000 1.9789 1.9794 417.3076 417.4176 0.0165 -1.0000 -1.0000 2854699 1583022559.90 151.5026 59.9957 32.0000 1.9797 1.9801 417.1640 417.2753 0.0167 -1.0000 -1.0000 2854762 1583022560.00 151.4789 59.9958 32.0000 1.9798 1.9802 417.2270 417.3378 0.0167 -1.0000 -1.0000 2854825 1583022560.10 151.4789 59.9958 32.0000 1.9798 1.9803 417.2461 417.3573 0.0167 -1.0000 -1.0000 2854887 1583022560.20 151.4789 59.9958 32.0000 1.9786 1.9790 417.4128 417.5244 0.0168 -1.0000 -1.0000 2854949 1583022560.30 151.4789 59.9958 32.0000 1.9783 1.9787 417.3728 417.4844 0.0168 -1.0000 -1.0000 2855028 1583022560.40 151.4789 59.9958 32.0000 1.9797 1.9802 417.3908 417.5019 0.0167 -1.0000 -1.0000 2855106 1583022560.50 151.4789 59.9958 32.0000 1.9804 1.9809 417.2768 417.3871 0.0166 -1.0000 -1.0000 2855168 1583022560.60 151.4789 59.9958 32.0000 1.9802 1.9806 417.1810 417.2922 0.0168 -1.0000 -1.0000 2855215 1583022560.70 151.4789 59.9958 32.0000 1.9801 1.9806 417.3327 417.4440 0.0167 -1.0000 -1.0000 2855293 1583022560.80 151.4789 59.9958 32.0000 1.9794 1.9798 417.3418 417.4530 0.0167 -1.0000 -1.0000 2855356 1583022560.90 151.4789 59.9958 32.0000 1.9804 1.9808 417.2824 417.3942 0.0167 -1.0000 -1.0000 2855418 1583022561.00 151.4789 59.9958 32.0000 1.9808 1.9812 417.2992 417.4101 0.0169 -1.0000 -1.0000 2855496 1583022561.10 151.4789 59.9958 32.0000 1.9800 1.9804 417.4019 417.5133 0.0168 -1.0000 -1.0000 2855559 1583022561.20 151.4714 59.9958 32.0000 1.9792 1.9796 417.4491 417.5608 0.0168 -1.0000 -1.0000 2855637 1583022561.30 151.4664 59.9958 32.0000 1.9784 1.9789 417.4407 417.5521 0.0167 -1.0000 -1.0000 2855699 1583022561.40 151.4664 59.9958 32.0000 1.9796 1.9801 417.4212 417.5317 0.0166 -1.0000 -1.0000 2855762 1583022561.50 151.4664 59.9958 32.0000 1.9804 1.9808 417.2383 417.3499 0.0168 -1.0000 -1.0000 2855840 1583022561.60 151.4664 59.9958 32.0000 1.9807 1.9811 417.1699 417.2802 0.0166 -1.0000 -1.0000 2855902 1583022561.70 151.4664 59.9958 32.0000 1.9797 1.9801 417.2921 417.4040 0.0169 -1.0000 -1.0000 2855965 1583022561.80 151.4664 59.9958 32.0000 1.9794 1.9799 417.4130 417.5240 0.0167 -1.0000 -1.0000 2856043 1583022561.90 151.4664 59.9958 32.0000 1.9797 1.9801 417.3159 417.4271 0.0167 -1.0000 -1.0000 2856106 1583022562.00 151.4664 59.9958 32.0000 1.9807 1.9811 417.2150 417.3261 0.0168 -1.0000 -1.0000 2856168 1583022562.10 151.4664 59.9958 32.0000 1.9811 1.9815 417.2432 417.3553 0.0169 -1.0000 -1.0000 2856231 1583022562.20 151.4664 59.9958 32.0000 1.9805 1.9809 417.3142 417.4254 0.0167 -1.0000 -1.0000 2856293 1583022562.30 151.4664 59.9958 32.0000 1.9799 1.9803 417.4677 417.5793 0.0168 -1.0000 -1.0000 2856356 1583022562.40 151.5185 59.9958 32.0000 1.9798 1.9802 417.3857 417.4970 0.0167 -1.0000 -1.0000 2856434 1583022562.50 151.5185 59.9958 32.0000 1.9799 1.9804 417.3065 417.4181 0.0168 -1.0000 -1.0000 2856496 1583022562.60 151.5185 59.9958 32.0000 1.9810 1.9814 417.2302 417.3411 0.0167 -1.0000 -1.0000 2857481 1583022562.70 151.5185 59.9958 32.0000 1.9799 1.9803 417.2183 417.3297 0.0167 -1.0000 -1.0000 2857559 1583022562.80 151.5185 59.9958 32.0000 1.9800 1.9804 417.3703 417.4812 0.0167 -1.0000 -1.0000 2857621 1583022562.90 151.5304 59.9958 32.0000 1.9796 1.9800 417.4432 417.5540 0.0167 -1.0000 -1.0000 2857684 1583022563.00 151.5697 59.9958 32.0000 1.9798 1.9802 417.3606 417.4714 0.0167 -1.0000 -1.0000 2857762 1583022563.10 151.5697 59.9958 32.0000 1.9812 1.9816 417.2689 417.3793 0.0166 -1.0000 -1.0000 2857824 1583022563.20 151.5697 59.9958 32.0000 1.9808 1.9812 417.2313 417.3427 0.0168 -1.0000 -1.0000 2857887 1583022563.30 151.5697 59.9958 32.0000 1.9797 1.9801 417.3147 417.4267 0.0168 -1.0000 -1.0000 2857949 1583022563.40 151.5697 59.9958 32.0000 1.9792 1.9797 417.4287 417.5404 0.0168 -1.0000 -1.0000 2858012 1583022563.50 151.5971 59.9958 32.0000 1.9795 1.9799 417.4649 417.5773 0.0169 -1.0000 -1.0000 2858090 1583022563.60 151.5971 59.9958 32.0000 1.9802 1.9806 417.4205 417.5326 0.0168 -1.0000 -1.0000 2858152 1583022563.70 151.5971 59.9958 32.0000 1.9806 1.9811 417.2884 417.3999 0.0167 -1.0000 -1.0000 2858215 1583022563.80 151.5971 59.9958 32.0000 1.9806 1.9810 417.1669 417.2790 0.0168 -1.0000 -1.0000 2858293 1583022563.90 151.5971 59.9958 32.0000 1.9806 1.9810 417.2741 417.3857 0.0168 -1.0000 -1.0000 2858356 1583022564.00 151.5768 59.9960 32.0000 1.9794 1.9798 417.3445 417.4551 0.0166 -1.0000 -1.0000 2858434 1583022564.10 151.5171 59.9966 32.0000 1.9795 1.9799 417.4064 417.5164 0.0166 -1.0000 -1.0000 2858496 1583022564.20 151.5171 59.9966 32.0000 1.9800 1.9805 417.2585 417.3695 0.0167 -1.0000 -1.0000 2858559 1583022564.30 151.5171 59.9966 32.0000 1.9806 1.9811 417.2130 417.3241 0.0168 -1.0000 -1.0000 2858621 1583022564.40 151.5171 59.9966 32.0000 1.9794 1.9799 417.3881 417.5000 0.0168 -1.0000 -1.0000 2858699 1583022564.50 151.5171 59.9966 32.0000 1.9796 1.9800 417.4271 417.5388 0.0168 -1.0000 -1.0000 2858762 1583022564.60 151.5171 59.9966 32.0000 1.9796 1.9801 417.4064 417.5182 0.0168 -1.0000 -1.0000 2858825 1583022564.70 151.5171 59.9966 32.0000 1.9803 1.9807 417.2317 417.3427 0.0166 -1.0000 -1.0000 2859481 1583022564.80 151.5171 59.9966 32.0000 1.9802 1.9806 417.1682 417.2797 0.0168 -1.0000 -1.0000 2859543 1583022564.90 151.5171 59.9966 32.0000 1.9805 1.9809 417.3095 417.4196 0.0166 -1.0000 -1.0000 2859606 1583022565.00 151.5171 59.9966 32.0000 1.9792 1.9797 417.3638 417.4747 0.0167 -1.0000 -1.0000 2859684 1583022565.10 151.5171 59.9966 32.0000 1.9783 1.9788 417.4169 417.5288 0.0168 -1.0000 -1.0000 2859746 1583022565.20 151.5213 59.9966 32.0000 1.9796 1.9801 417.4498 417.5617 0.0168 -1.0000 -1.0000 2859809 1583022565.30 151.5213 59.9966 32.0000 1.9801 1.9806 417.3175 417.4286 0.0167 -1.0000 -1.0000 2859887 1583022565.40 151.5213 59.9966 32.0000 1.9802 1.9806 417.2963 417.4075 0.0167 -1.0000 -1.0000 2859949 1583022565.50 151.5213 59.9966 32.0000 1.9792 1.9796 417.3759 417.4883 0.0169 -1.0000 -1.0000 2900012 1583022565.60 151.5213 59.9966 32.0000 1.9798 1.9802 417.3497 417.4609 0.0167 -1.0000 -1.0000 2900074 1583022565.70 151.5152 59.9966 32.0000 1.9795 1.9799 417.2501 417.3614 0.0168 -1.0000 -1.0000 2900168 1583022565.80 151.5078 59.9966 32.0000 1.9797 1.9802 417.1911 417.3023 0.0167 -1.0000 -1.0000 2900246 1583022565.90 151.5078 59.9966 32.0000 1.9802 1.9807 417.2864 417.3989 0.0169 -1.0000 -1.0000 2900309 1583022566.00 151.5078 59.9966 32.0000 1.9799 1.9804 417.3953 417.5063 0.0167 -1.0000 -1.0000 2900371 1583022566.10 151.5078 59.9966 32.0000 1.9800 1.9805 417.3847 417.4958 0.0167 -1.0000 -1.0000 2900449 1583022566.20 151.5078 59.9966 32.0000 1.9802 1.9806 417.2387 417.3491 0.0166 -1.0000 -1.0000 2900512 1583022566.30 151.4312 59.9966 32.0000 1.9803 1.9807 417.0759 417.1871 0.0167 -1.0000 -1.0000 2900574 1583022566.40 151.4312 59.9966 32.0000 1.9799 1.9804 417.2371 417.3480 0.0167 -1.0000 -1.0000 2900637 1583022566.50 151.4312 59.9966 32.0000 1.9796 1.9800 417.2548 417.3658 0.0167 -1.0000 -1.0000 2900699 1583022566.60 151.4312 59.9966 32.0000 1.9796 1.9801 417.1969 417.3081 0.0167 -1.0000 -1.0000 2900762 1583022566.70 151.4312 59.9966 32.0000 1.9801 1.9805 417.2024 417.3133 0.0167 -1.0000 -1.0000 2901231 1583022566.80 151.4312 59.9966 32.0000 1.9808 1.9812 417.2690 417.3806 0.0167 -1.0000 -1.0000 2901293 1583022566.90 151.4312 59.9966 32.0000 1.9791 1.9795 417.3664 417.4774 0.0167 -1.0000 -1.0000 2901356 1583022567.00 151.4312 59.9966 32.0000 1.9793 1.9797 417.3775 417.4889 0.0168 -1.0000 -1.0000 2901434 1583022567.10 151.4312 59.9966 32.0000 1.9799 1.9804 417.3189 417.4301 0.0167 -1.0000 -1.0000 2901496 1583022567.20 151.4312 59.9966 32.0000 1.9804 1.9808 417.2229 417.3346 0.0169 -1.0000 -1.0000 2901559 1583022567.30 151.4312 59.9966 32.0000 1.9807 1.9812 417.2594 417.3707 0.0167 -1.0000 -1.0000 2901621 1583022567.40 151.4312 59.9966 32.0000 1.9807 1.9811 417.4386 417.5489 0.0166 -1.0000 -1.0000 2901684 1583022567.50 151.4642 59.9966 32.0000 1.9801 1.9805 417.4766 417.5868 0.0165 -1.0000 -1.0000 2901762 1583022567.60 151.4642 59.9966 32.0000 1.9794 1.9798 417.4709 417.5825 0.0168 -1.0000 -1.0000 2901824 1583022567.70 151.4642 59.9966 32.0000 1.9802 1.9807 417.1543 417.2666 0.0168 -1.0000 -1.0000 2901902 1583022567.80 151.4642 59.9966 32.0000 1.9803 1.9807 417.2244 417.3353 0.0166 -1.0000 -1.0000 2902199 1583022567.90 151.4642 59.9966 32.0000 1.9805 1.9809 417.2556 417.3665 0.0167 -1.0000 -1.0000 2902262 1583022568.00 151.5620 59.9966 32.0000 1.9797 1.9802 417.3022 417.4129 0.0167 -1.0000 -1.0000 2902325 1583022568.10 151.8113 59.9966 32.0000 1.9793 1.9797 417.4171 417.5278 0.0166 -1.0000 -1.0000 2902387 1583022568.20 151.8113 59.9966 32.0000 1.9803 1.9807 417.4936 417.6040 0.0166 -1.0000 -1.0000 2902449 1583022568.30 151.8113 59.9966 32.0000 1.9810 1.9814 417.3557 417.4666 0.0167 -1.0000 -1.0000 2902715 1583022568.40 151.8113 59.9966 32.0000 1.9819 1.9823 417.4220 417.5331 0.0167 -1.0000 -1.0000 2902793 1583022568.50 151.8113 59.9966 32.0000 1.9823 1.9827 417.4214 417.5324 0.0167 -1.0000 -1.0000 2902856 1583022568.60 151.8113 59.9966 32.0000 1.9816 1.9821 417.4788 417.5898 0.0167 -1.0000 -1.0000 2902918 1583022568.70 151.8113 59.9966 32.0000 1.9815 1.9819 417.5445 417.6556 0.0168 -1.0000 -1.0000 2902981 1583022568.80 151.8113 59.9966 32.0000 1.9819 1.9823 417.4981 417.6100 0.0168 -1.0000 -1.0000 2903231 1583022568.90 151.8113 59.9966 32.0000 1.9829 1.9833 417.4271 417.5382 0.0167 -1.0000 -1.0000 2903293 1583022569.00 151.8113 59.9966 32.0000 1.9825 1.9829 417.4311 417.5427 0.0168 -1.0000 -1.0000 2903356 1583022569.10 151.8113 59.9966 32.0000 1.9821 1.9826 417.5614 417.6727 0.0167 -1.0000 -1.0000 2903418 1583022569.20 151.6887 59.9966 32.0000 1.9814 1.9819 417.5245 417.6348 0.0166 -1.0000 -1.0000 2903481 1583022569.30 151.6887 59.9966 32.0000 1.9815 1.9820 417.4430 417.5538 0.0167 -1.0000 -1.0000 2903731 1583022569.40 151.6887 59.9966 32.0000 1.9821 1.9825 417.3127 417.4239 0.0168 -1.0000 -1.0000 2903793 1583022569.50 151.6887 59.9966 32.0000 1.9810 1.9814 417.3492 417.4609 0.0167 -1.0000 -1.0000 2903856 1583022569.60 151.6887 59.9966 32.0000 1.9803 1.9808 417.4728 417.5839 0.0167 -1.0000 -1.0000 2903934 1583022569.70 151.6816 59.9971 32.0000 1.9805 1.9809 417.4460 417.5565 0.0166 -1.0000 -1.0000 2903996 1583022569.80 151.6816 59.9971 32.0000 1.9803 1.9808 417.4744 417.5851 0.0166 -1.0000 -1.0000 2904199 1583022569.90 151.6816 59.9971 32.0000 1.9815 1.9819 417.3891 417.5003 0.0167 -1.0000 -1.0000 2904262 1583022570.00 151.6816 59.9971 32.0000 1.9809 1.9814 417.3779 417.4886 0.0166 -1.0000 -1.0000 2904324 1583022570.10 151.6816 59.9971 32.0000 1.9801 1.9806 417.3173 417.4282 0.0167 -1.0000 -1.0000 2904402 1583022570.20 151.6816 59.9971 32.0000 1.9793 1.9798 417.4210 417.5323 0.0167 -1.0000 -1.0000 2904465 1583022570.30 151.6816 59.9971 32.0000 1.9809 1.9813 417.3412 417.4523 0.0167 -1.0000 -1.0000 2904527 1583022570.40 151.6107 59.9971 32.0000 1.9813 1.9818 417.2560 417.3672 0.0167 -1.0000 -1.0000 2904715 1583022570.50 151.6107 59.9971 32.0000 1.9812 1.9816 417.2341 417.3453 0.0167 -1.0000 -1.0000 2904777 1583022570.60 151.6107 59.9971 32.0000 1.9798 1.9803 417.3270 417.4375 0.0166 -1.0000 -1.0000 2904840 1583022570.70 151.6107 59.9971 32.0000 1.9798 1.9803 417.4174 417.5271 0.0165 -1.0000 -1.0000 2904918 1583022570.80 151.6107 59.9971 32.0000 1.9800 1.9804 417.3059 417.4174 0.0167 -1.0000 -1.0000 2904981 1583022570.90 151.5821 59.9971 32.0000 1.9803 1.9808 417.1432 417.2535 0.0166 -1.0000 -1.0000 2905450 1583022571.00 151.5738 59.9971 32.0000 1.9802 1.9806 417.3039 417.4139 0.0165 -1.0000 -1.0000 2905512 1583022571.10 151.5738 59.9971 32.0000 1.9797 1.9801 417.4101 417.5216 0.0168 -1.0000 -1.0000 2905574 1583022571.20 151.5738 59.9971 32.0000 1.9801 1.9805 417.3089 417.4205 0.0167 -1.0000 -1.0000 2905637 1583022571.30 151.5738 59.9971 32.0000 1.9808 1.9813 417.1759 417.2861 0.0166 -1.0000 -1.0000 2905715 1583022571.40 151.5738 59.9971 32.0000 1.9794 1.9799 417.2209 417.3320 0.0168 -1.0000 -1.0000 2905934 1583022571.50 151.5251 59.9971 32.0000 1.9792 1.9797 417.3379 417.4492 0.0166 -1.0000 -1.0000 2906012 1583022571.60 151.5251 59.9971 32.0000 1.9790 1.9795 417.4446 417.5558 0.0167 -1.0000 -1.0000 2906074 1583022571.70 151.5251 59.9971 32.0000 1.9796 1.9800 417.2295 417.3406 0.0167 -1.0000 -1.0000 2906137 1583022571.80 151.5251 59.9971 32.0000 1.9805 1.9810 417.1247 417.2350 0.0166 -1.0000 -1.0000 2906215 1583022571.90 151.5251 59.9971 32.0000 1.9810 1.9814 417.3250 417.4353 0.0166 -1.0000 -1.0000 2906277 1583022572.00 151.5231 59.9971 32.0000 1.9793 1.9797 417.4376 417.5483 0.0167 -1.0000 -1.0000 2906387 1583022572.10 151.5230 59.9971 32.0000 1.9792 1.9796 417.4032 417.5137 0.0166 -1.0000 -1.0000 2906465 1583022572.20 151.5230 59.9971 32.0000 1.9786 1.9790 417.4364 417.5472 0.0166 -1.0000 -1.0000 2906527 1583022572.30 151.5230 59.9971 32.0000 1.9790 1.9794 417.3060 417.4166 0.0167 -1.0000 -1.0000 2906590 1583022572.40 151.5230 59.9971 32.0000 1.9807 1.9812 417.2093 417.3204 0.0167 -1.0000 -1.0000 2906731 1583022572.50 151.5230 59.9971 32.0000 1.9799 1.9804 417.2778 417.3892 0.0167 -1.0000 -1.0000 2906793 1583022572.60 151.5230 59.9971 32.0000 1.9797 1.9801 417.3198 417.4304 0.0166 -1.0000 -1.0000 2906856 1583022572.70 151.4328 59.9971 32.0000 1.9790 1.9795 417.4230 417.5332 0.0166 -1.0000 -1.0000 2906934 1583022572.80 151.4328 59.9971 32.0000 1.9792 1.9796 417.3448 417.4557 0.0167 -1.0000 -1.0000 2906996 1583022572.90 151.4328 59.9971 32.0000 1.9802 1.9807 417.1705 417.2805 0.0166 -1.0000 -1.0000 2907059 1583022573.00 151.4328 59.9971 32.0000 1.9792 1.9796 417.1886 417.2988 0.0165 -1.0000 -1.0000 2907137 1583022573.10 151.4328 59.9971 32.0000 1.9794 1.9798 417.2696 417.3808 0.0168 -1.0000 -1.0000 2907184 1583022573.20 151.4051 59.9971 32.0000 1.9793 1.9797 417.3292 417.4406 0.0167 -1.0000 -1.0000 2907262 1583022573.30 151.4051 59.9971 32.0000 1.9791 1.9795 417.4531 417.5636 0.0166 -1.0000 -1.0000 2907325 1583022573.40 151.4051 59.9971 32.0000 1.9788 1.9792 417.3882 417.4995 0.0167 -1.0000 -1.0000 2907746 1583022573.50 151.4051 59.9971 32.0000 1.9796 1.9801 417.1859 417.2963 0.0166 -1.0000 -1.0000 2907809 1583022573.60 151.4051 59.9971 32.0000 1.9800 1.9804 417.0663 417.1770 0.0166 -1.0000 -1.0000 2907871 1583022573.70 151.4238 59.9971 32.0000 1.9796 1.9801 417.2712 417.3818 0.0167 -1.0000 -1.0000 2907934 1583022573.80 151.4373 59.9971 32.0000 1.9792 1.9796 417.3930 417.5041 0.0167 -1.0000 -1.0000 2908012 1583022573.90 151.4373 59.9971 32.0000 1.9796 1.9800 417.2797 417.3908 0.0167 -1.0000 -1.0000 2908074 1583022574.00 151.4373 59.9971 32.0000 1.9806 1.9810 417.2753 417.3860 0.0167 -1.0000 -1.0000 2908449 1583022574.10 151.4373 59.9971 32.0000 1.9799 1.9804 417.1400 417.2507 0.0167 -1.0000 -1.0000 2908527 1583022574.20 151.4355 59.9971 32.0000 1.9796 1.9800 417.2348 417.3470 0.0168 -1.0000 -1.0000 2908590 1583022574.30 151.4020 59.9971 32.0000 1.9784 1.9788 417.4212 417.5319 0.0166 -1.0000 -1.0000 2908746 1583022574.40 151.4020 59.9971 32.0000 1.9790 1.9794 417.3786 417.4898 0.0167 -1.0000 -1.0000 2908824 1583022574.50 151.4020 59.9971 32.0000 1.9796 1.9800 417.2204 417.3305 0.0166 -1.0000 -1.0000 2908887 1583022574.60 151.4020 59.9971 32.0000 1.9803 1.9807 417.2063 417.3172 0.0167 -1.0000 -1.0000 2908949 1583022574.70 151.4020 59.9971 32.0000 1.9799 1.9803 417.4331 417.5442 0.0167 -1.0000 -1.0000 2909012 1583022574.80 151.4020 59.9971 32.0000 1.9791 1.9795 417.3284 417.4383 0.0165 -1.0000 -1.0000 2909074 1583022574.90 151.4020 59.9971 32.0000 1.9799 1.9803 417.2525 417.3630 0.0166 -1.0000 -1.0000 2909137 1583022575.00 151.3891 59.9971 32.0000 1.9802 1.9806 417.1449 417.2558 0.0167 -1.0000 -1.0000 2909215 1583022575.10 151.3891 59.9971 32.0000 1.9801 1.9805 417.1504 417.2614 0.0167 -1.0000 -1.0000 2909277 1583022575.20 151.3891 59.9971 32.0000 1.9793 1.9798 417.3019 417.4119 0.0166 -1.0000 -1.0000 2909340 1583022575.30 151.3891 59.9971 32.0000 1.9794 1.9798 417.4596 417.5703 0.0167 -1.0000 -1.0000 2909418 1583022575.40 151.3891 59.9971 32.0000 1.9795 1.9799 417.3543 417.4656 0.0168 -1.0000 -1.0000 2909465 1583022575.50 151.4359 59.9971 32.0000 1.9798 1.9802 417.2044 417.3149 0.0166 -1.0000 -1.0000 2909981 1583022575.60 151.4359 59.9971 32.0000 1.9800 1.9804 417.1275 417.2375 0.0165 -1.0000 -1.0000 2910043 1583022575.70 151.4359 59.9971 32.0000 1.9796 1.9800 417.1528 417.2633 0.0167 -1.0000 -1.0000 2910106 1583022575.80 151.4359 59.9971 32.0000 1.9794 1.9799 417.2841 417.3959 0.0168 -1.0000 -1.0000 2910168 1583022575.90 151.4359 59.9971 32.0000 1.9789 1.9794 417.2675 417.3769 0.0165 -1.0000 -1.0000 2910231 1583022576.00 151.4359 59.9971 32.0000 1.9795 1.9799 417.2723 417.3830 0.0166 -1.0000 -1.0000 2910293 1583022576.10 151.4359 59.9971 32.0000 1.9795 1.9800 417.1780 417.2883 0.0166 -1.0000 -1.0000 2910371 1583022576.20 151.4622 59.9971 32.0000 1.9797 1.9801 417.1321 417.2430 0.0167 -1.0000 -1.0000 2910434 1583022576.30 151.4836 59.9971 32.0000 1.9791 1.9795 417.2212 417.3316 0.0166 -1.0000 -1.0000 2910496 1583022576.40 151.4836 59.9971 32.0000 1.9786 1.9791 417.2742 417.3850 0.0167 -1.0000 -1.0000 2910574 1583022576.50 151.4836 59.9971 32.0000 1.9788 1.9792 417.2896 417.4001 0.0167 -1.0000 -1.0000 2910652 1583022576.60 151.4836 59.9971 32.0000 1.9792 1.9797 417.2322 417.3425 0.0166 -1.0000 -1.0000 2910715 1583022576.70 151.4836 59.9971 32.0000 1.9789 1.9793 417.1516 417.2629 0.0168 -1.0000 -1.0000 2910793 1583022576.80 151.4997 59.9971 32.0000 1.9795 1.9799 417.1233 417.2342 0.0167 -1.0000 -1.0000 2910856 1583022576.90 151.5044 59.9971 32.0000 1.9786 1.9791 417.1698 417.2807 0.0167 -1.0000 -1.0000 2910918 1583022577.00 151.5044 59.9971 32.0000 1.9786 1.9790 417.3146 417.4254 0.0167 -1.0000 -1.0000 2911028 1583022577.10 151.5044 59.9971 32.0000 1.9795 1.9799 417.2599 417.3710 0.0167 -1.0000 -1.0000 2911090 1583022577.20 151.5044 59.9971 32.0000 1.9792 1.9797 417.1382 417.2493 0.0167 -1.0000 -1.0000 2911153 1583022577.30 151.5044 59.9971 32.0000 1.9797 1.9801 417.1474 417.2585 0.0167 -1.0000 -1.0000 2911215 1583022577.40 151.5044 59.9971 32.0000 1.9790 1.9794 417.2301 417.3414 0.0168 -1.0000 -1.0000 2911277 1583022577.50 151.5022 59.9971 32.0000 1.9787 1.9791 417.3055 417.4157 0.0166 -1.0000 -1.0000 2911746 1583022577.60 151.5022 59.9971 32.0000 1.9784 1.9788 417.3353 417.4468 0.0168 -1.0000 -1.0000 2911809 1583022577.70 151.5022 59.9971 32.0000 1.9794 1.9798 417.3139 417.4249 0.0167 -1.0000 -1.0000 2911871 1583022577.80 151.5022 59.9971 32.0000 1.9792 1.9796 417.2301 417.3403 0.0166 -1.0000 -1.0000 2911934 1583022577.90 151.5022 59.9971 32.0000 1.9794 1.9798 417.1382 417.2485 0.0166 -1.0000 -1.0000 2911996 1583022578.00 151.4413 59.9971 32.0000 1.9795 1.9799 417.1030 417.2143 0.0168 -1.0000 -1.0000 2912059 1583022578.10 151.4413 59.9971 32.0000 1.9795 1.9799 417.3565 417.4675 0.0167 -1.0000 -1.0000 2912137 1583022578.20 151.4413 59.9971 32.0000 1.9789 1.9793 417.3374 417.4487 0.0168 -1.0000 -1.0000 2912199 1583022578.30 151.4413 59.9971 32.0000 1.9790 1.9795 417.3792 417.4897 0.0165 -1.0000 -1.0000 2912262 1583022578.40 151.4413 59.9971 32.0000 1.9791 1.9795 417.2094 417.3210 0.0168 -1.0000 -1.0000 2912340 1583022578.50 151.4663 59.9971 32.0000 1.9796 1.9801 417.1323 417.2442 0.0168 -1.0000 -1.0000 2912402 1583022578.60 151.5245 59.9971 32.0000 1.9802 1.9806 417.1596 417.2705 0.0167 -1.0000 -1.0000 2912465 1583022578.70 151.5245 59.9971 32.0000 1.9794 1.9798 417.3337 417.4454 0.0168 -1.0000 -1.0000 2912543 1583022578.80 151.5245 59.9971 32.0000 1.9794 1.9799 417.3473 417.4582 0.0167 -1.0000 -1.0000 2912606 1583022578.90 151.5245 59.9971 32.0000 1.9807 1.9811 417.1398 417.2505 0.0167 -1.0000 -1.0000 2912668 1583022579.00 151.5245 59.9971 32.0000 1.9801 1.9805 417.1395 417.2504 0.0166 -1.0000 -1.0000 2912731 1583022579.10 151.5343 59.9971 32.0000 1.9801 1.9805 417.1089 417.2196 0.0167 -1.0000 -1.0000 2913746 1583022579.20 151.5343 59.9971 32.0000 1.9799 1.9803 417.2794 417.3910 0.0168 -1.0000 -1.0000 2913809 1583022579.30 151.5343 59.9971 32.0000 1.9787 1.9792 417.3073 417.4188 0.0168 -1.0000 -1.0000 2913871 1583022579.40 151.5343 59.9971 32.0000 1.9808 1.9812 417.1890 417.3007 0.0168 -1.0000 -1.0000 2913934 1583022579.50 151.5343 59.9971 32.0000 1.9812 1.9817 417.1832 417.2946 0.0167 -1.0000 -1.0000 2914012 1583022579.60 151.5343 59.9971 32.0000 1.9800 1.9804 417.3201 417.4308 0.0166 -1.0000 -1.0000 2914074 1583022579.70 151.5343 59.9971 32.0000 1.9791 1.9796 417.4072 417.5177 0.0166 -1.0000 -1.0000 2914137 1583022579.80 151.5343 59.9971 32.0000 1.9798 1.9803 417.4372 417.5482 0.0167 -1.0000 -1.0000 2914246 1583022579.90 151.5343 59.9971 32.0000 1.9804 1.9808 417.1988 417.3103 0.0168 -1.0000 -1.0000 2914309 1583022580.00 151.5343 59.9971 32.0000 1.9794 1.9798 417.1611 417.2726 0.0168 -1.0000 -1.0000 2914371 1583022580.10 151.5343 59.9971 32.0000 1.9798 1.9802 417.3232 417.4349 0.0168 -1.0000 -1.0000 2914449 1583022580.20 151.3991 59.9972 32.0000 1.9789 1.9793 417.3614 417.4732 0.0168 -1.0000 -1.0000 2914512 1583022580.30 151.3991 59.9972 32.0000 1.9795 1.9799 417.4358 417.5471 0.0167 -1.0000 -1.0000 2914574 1583022580.40 151.3991 59.9972 32.0000 1.9797 1.9802 417.3132 417.4246 0.0168 -1.0000 -1.0000 2914652 1583022580.50 151.3991 59.9972 32.0000 1.9793 1.9797 417.1533 417.2654 0.0169 -1.0000 -1.0000 2914731 1583022580.60 151.3991 59.9972 32.0000 1.9798 1.9803 417.2431 417.3548 0.0168 -1.0000 -1.0000 2914793 1583022580.70 151.4169 59.9972 32.0000 1.9803 1.9807 417.4098 417.5216 0.0167 -1.0000 -1.0000 2914871 1583022580.80 151.4169 59.9972 32.0000 1.9796 1.9800 417.4317 417.5425 0.0167 -1.0000 -1.0000 2914934 1583022580.90 151.4169 59.9972 32.0000 1.9799 1.9803 417.2982 417.4093 0.0168 -1.0000 -1.0000 2914996 1583022581.00 151.4169 59.9972 32.0000 1.9807 1.9811 417.0994 417.2113 0.0167 -1.0000 -1.0000 2915059 1583022581.10 151.4169 59.9972 32.0000 1.9802 1.9806 417.2147 417.3257 0.0168 -1.0000 -1.0000 2915293 1583022581.20 151.4174 59.9972 32.0000 1.9795 1.9799 417.4123 417.5235 0.0167 -1.0000 -1.0000 2915356 1583022581.30 151.4196 59.9972 32.0000 1.9799 1.9803 417.3771 417.4889 0.0168 -1.0000 -1.0000 2915434 1583022581.40 151.4196 59.9972 32.0000 1.9791 1.9796 417.2963 417.4075 0.0167 -1.0000 -1.0000 2915496 1583022581.50 151.4196 59.9972 32.0000 1.9806 1.9811 417.2587 417.3698 0.0167 -1.0000 -1.0000 2915559 1583022581.60 151.4196 59.9972 32.0000 1.9801 1.9806 417.4155 417.5265 0.0167 -1.0000 -1.0000 2915715 1583022581.70 151.4196 59.9972 32.0000 1.9794 1.9798 417.3815 417.4922 0.0167 -1.0000 -1.0000 2915777 1583022581.80 151.5175 59.9972 32.0000 1.9793 1.9797 417.3226 417.4338 0.0167 -1.0000 -1.0000 2915856 1583022581.90 151.5175 59.9972 32.0000 1.9798 1.9802 417.2290 417.3405 0.0168 -1.0000 -1.0000 2915918 1583022582.00 151.5175 59.9972 32.0000 1.9798 1.9803 417.2329 417.3446 0.0168 -1.0000 -1.0000 2915981 1583022582.10 151.5175 59.9972 32.0000 1.9793 1.9797 417.2782 417.3895 0.0168 -1.0000 -1.0000 2916059 1583022582.20 151.5175 59.9972 32.0000 1.9797 1.9802 417.4452 417.5565 0.0167 -1.0000 -1.0000 2916215 1583022582.30 151.5128 59.9972 32.0000 1.9797 1.9801 417.3601 417.4717 0.0168 -1.0000 -1.0000 2916277 1583022582.40 151.5108 59.9972 32.0000 1.9794 1.9799 417.3633 417.4746 0.0168 -1.0000 -1.0000 2916340 1583022582.50 151.5108 59.9972 32.0000 1.9797 1.9801 417.2095 417.3206 0.0167 -1.0000 -1.0000 2916402 1583022582.60 151.5108 59.9972 32.0000 1.9793 1.9797 417.2308 417.3416 0.0166 -1.0000 -1.0000 2916465 1583022582.70 151.5108 59.9972 32.0000 1.9797 1.9802 417.2308 417.3414 0.0167 -1.0000 -1.0000 2917621 1583022582.80 151.5108 59.9972 32.0000 1.9792 1.9796 417.4004 417.5115 0.0167 -1.0000 -1.0000 2917684 1583022582.90 151.5108 59.9972 32.0000 1.9788 1.9792 417.3981 417.5084 0.0166 -1.0000 -1.0000 2917746 1583022583.00 151.5108 59.9972 32.0000 1.9795 1.9800 417.3474 417.4591 0.0169 -1.0000 -1.0000 2917809 1583022583.10 151.5108 59.9972 32.0000 1.9802 1.9806 417.2595 417.3716 0.0167 -1.0000 -1.0000 2917871 1583022583.20 151.5108 59.9972 32.0000 1.9797 1.9802 417.2655 417.3766 0.0168 -1.0000 -1.0000 2917949 1583022583.30 151.5108 59.9972 32.0000 1.9788 1.9792 417.2654 417.3769 0.0167 -1.0000 -1.0000 2918012 1583022583.40 151.5176 59.9972 32.0000 1.9785 1.9790 417.3062 417.4167 0.0166 -1.0000 -1.0000 2918074 1583022583.50 151.5178 59.9972 32.0000 1.9795 1.9800 417.3035 417.4138 0.0165 -1.0000 -1.0000 2918152 1583022583.60 151.5178 59.9972 32.0000 1.9798 1.9802 417.1206 417.2326 0.0169 -1.0000 -1.0000 2918215 1583022583.70 151.5178 59.9972 32.0000 1.9802 1.9806 417.1249 417.2351 0.0167 -1.0000 -1.0000 2918277 1583022583.80 151.5178 59.9972 32.0000 1.9795 1.9799 417.1781 417.2893 0.0167 -1.0000 -1.0000 2918356 1583022583.90 151.5167 59.9972 32.0000 1.9795 1.9799 417.3702 417.4818 0.0168 -1.0000 -1.0000 2918418 1583022584.00 151.5101 59.9972 32.0000 1.9791 1.9796 417.3547 417.4665 0.0168 -1.0000 -1.0000 2918496 1583022584.10 151.5101 59.9972 32.0000 1.9795 1.9800 417.1319 417.2432 0.0167 -1.0000 -1.0000 2918574 1583022584.20 151.5101 59.9972 32.0000 1.9797 1.9801 417.1771 417.2885 0.0169 -1.0000 -1.0000 2918637 1583022584.30 151.5101 59.9972 32.0000 1.9794 1.9799 417.3477 417.4600 0.0169 -1.0000 -1.0000 2918715 1583022584.40 151.5101 59.9972 32.0000 1.9794 1.9799 417.3634 417.4746 0.0167 -1.0000 -1.0000 2918793 1583022584.50 151.4468 59.9972 32.0000 1.9788 1.9793 417.3366 417.4478 0.0167 -1.0000 -1.0000 2918856 1583022584.60 151.4468 59.9972 32.0000 1.9800 1.9804 417.4013 417.5124 0.0167 -1.0000 -1.0000 2918918 1583022584.70 151.4210 59.9966 32.0000 1.9802 1.9807 417.2615 417.3725 0.0167 -1.0000 -1.0000 2918996 1583022584.80 151.4628 59.9966 32.0000 1.9807 1.9812 417.1789 417.2903 0.0168 -1.0000 -1.0000 2919059 1583022584.90 151.4628 59.9966 32.0000 1.9802 1.9806 417.2263 417.3380 0.0168 -1.0000 -1.0000 2919121 1583022585.00 151.4628 59.9966 32.0000 1.9795 1.9799 417.3064 417.4195 0.0170 -1.0000 -1.0000 2919200 1583022585.10 151.4628 59.9966 32.0000 1.9798 1.9802 417.1484 417.2605 0.0168 -1.0000 -1.0000 2919262 1583022585.20 151.4628 59.9966 32.0000 1.9808 1.9813 417.2243 417.3356 0.0167 -1.0000 -1.0000 2919325 1583022585.30 151.4628 59.9966 32.0000 1.9810 1.9815 417.1751 417.2859 0.0167 -1.0000 -1.0000 2919512 1583022585.40 151.4628 59.9966 32.0000 1.9801 1.9806 417.2894 417.4005 0.0168 -1.0000 -1.0000 2919559 1583022585.50 151.4628 59.9966 32.0000 1.9787 1.9792 417.4094 417.5208 0.0167 -1.0000 -1.0000 2919637 1583022585.60 151.3745 59.9966 32.0000 1.9794 1.9798 417.4278 417.5390 0.0167 -1.0000 -1.0000 2919699 1583022585.70 151.3745 59.9966 32.0000 1.9800 1.9805 417.4166 417.5282 0.0168 -1.0000 -1.0000 2919762 1583022585.80 151.3745 59.9966 32.0000 1.9793 1.9798 417.2820 417.3938 0.0168 -1.0000 -1.0000 2920262 1583022585.90 151.3745 59.9966 32.0000 1.9803 1.9808 417.2180 417.3291 0.0167 -1.0000 -1.0000 2920324 1583022586.00 151.3745 59.9966 32.0000 1.9797 1.9801 417.2835 417.3944 0.0167 -1.0000 -1.0000 2920387 1583022586.10 151.3745 59.9966 32.0000 1.9801 1.9806 417.3670 417.4774 0.0166 -1.0000 -1.0000 2920449 1583022586.20 151.3942 59.9966 32.0000 1.9798 1.9802 417.3321 417.4435 0.0168 -1.0000 -1.0000 2920512 1583022586.30 151.4558 59.9966 32.0000 1.9802 1.9806 417.2581 417.3697 0.0168 -1.0000 -1.0000 2920574 1583022586.40 151.4299 59.9966 32.0000 1.9805 1.9810 417.2598 417.3714 0.0168 -1.0000 -1.0000 2920652 1583022586.50 151.4299 59.9966 32.0000 1.9803 1.9808 417.2480 417.3592 0.0168 -1.0000 -1.0000 2920715 1583022586.60 151.4299 59.9966 32.0000 1.9801 1.9805 417.3199 417.4306 0.0166 -1.0000 -1.0000 2920777 1583022586.70 151.4299 59.9966 32.0000 1.9797 1.9801 417.3610 417.4725 0.0168 -1.0000 -1.0000 2920856 1583022586.80 151.5192 59.9966 32.0000 1.9805 1.9810 417.2662 417.3781 0.0168 -1.0000 -1.0000 2920981 1583022586.90 151.5192 59.9966 32.0000 1.9805 1.9809 417.1626 417.2740 0.0168 -1.0000 -1.0000 2921043 1583022587.00 151.5192 59.9966 32.0000 1.9792 1.9797 417.2594 417.3708 0.0167 -1.0000 -1.0000 2921121 1583022587.10 151.5192 59.9966 32.0000 1.9795 1.9799 417.4143 417.5256 0.0167 -1.0000 -1.0000 2921184 1583022587.20 151.5192 59.9966 32.0000 1.9801 1.9806 417.4238 417.5353 0.0168 -1.0000 -1.0000 2921246 1583022587.30 151.5220 59.9966 32.0000 1.9797 1.9802 417.4034 417.5149 0.0167 -1.0000 -1.0000 2921543 1583022587.40 151.5228 59.9966 32.0000 1.9800 1.9804 417.3545 417.4658 0.0167 -1.0000 -1.0000 2921606 1583022587.50 151.5228 59.9966 32.0000 1.9801 1.9805 417.3105 417.4212 0.0166 -1.0000 -1.0000 2921668 1583022587.60 151.5228 59.9966 32.0000 1.9799 1.9804 417.3542 417.4653 0.0167 -1.0000 -1.0000 2921731 1583022587.70 151.5228 59.9966 32.0000 1.9800 1.9805 417.4896 417.6010 0.0167 -1.0000 -1.0000 2921793 1583022587.80 151.5228 59.9966 32.0000 1.9802 1.9806 417.3181 417.4285 0.0166 -1.0000 -1.0000 2921996 1583022587.90 151.5697 59.9966 32.0000 1.9804 1.9808 417.2362 417.3473 0.0168 -1.0000 -1.0000 2922059 1583022588.00 151.5697 59.9966 32.0000 1.9806 1.9811 417.1580 417.2692 0.0167 -1.0000 -1.0000 2922121 1583022588.10 151.5697 59.9966 32.0000 1.9797 1.9801 417.2083 417.3190 0.0167 -1.0000 -1.0000 2922199 1583022588.20 151.5697 59.9966 32.0000 1.9785 1.9789 417.3956 417.5068 0.0167 -1.0000 -1.0000 2922262 1583022588.30 151.5697 59.9966 32.0000 1.9789 1.9794 417.4844 417.5961 0.0169 -1.0000 -1.0000 2922324 1583022588.40 151.5697 59.9966 32.0000 1.9801 1.9806 417.3185 417.4294 0.0167 -1.0000 -1.0000 2922965 1583022588.50 151.5697 59.9966 32.0000 1.9811 1.9815 417.3035 417.4143 0.0167 -1.0000 -1.0000 2923028 1583022588.60 151.5697 59.9966 32.0000 1.9795 1.9799 417.3411 417.4526 0.0168 -1.0000 -1.0000 2923090 1583022588.70 151.5697 59.9966 32.0000 1.9793 1.9797 417.4089 417.5211 0.0169 -1.0000 -1.0000 2923168 1583022588.80 151.5697 59.9966 32.0000 1.9790 1.9794 417.3762 417.4869 0.0167 -1.0000 -1.0000 2923231 1583022588.90 151.5589 59.9966 32.0000 1.9804 1.9808 417.2881 417.3995 0.0168 -1.0000 -1.0000 2923293 1583022589.00 151.5385 59.9966 32.0000 1.9793 1.9798 417.2529 417.3644 0.0168 -1.0000 -1.0000 2923371 1583022589.10 151.5385 59.9966 32.0000 1.9797 1.9801 417.3401 417.4500 0.0165 -1.0000 -1.0000 2923434 1583022589.20 151.5385 59.9966 32.0000 1.9795 1.9799 417.3800 417.4904 0.0167 -1.0000 -1.0000 2923496 1583022589.30 151.5385 59.9966 32.0000 1.9792 1.9796 417.3309 417.4428 0.0168 -1.0000 -1.0000 2923574 1583022589.40 151.5385 59.9966 32.0000 1.9804 1.9808 417.2560 417.3678 0.0168 -1.0000 -1.0000 2923777 1583022589.50 151.5391 59.9966 32.0000 1.9803 1.9807 417.1467 417.2575 0.0167 -1.0000 -1.0000 2923840 1583022589.60 151.5391 59.9966 32.0000 1.9799 1.9804 417.2321 417.3431 0.0166 -1.0000 -1.0000 2923902 1583022589.70 151.5391 59.9966 32.0000 1.9791 1.9795 417.3018 417.4130 0.0168 -1.0000 -1.0000 2923981 1583022589.80 151.5391 59.9966 32.0000 1.9791 1.9795 417.3146 417.4257 0.0167 -1.0000 -1.0000 2924043 1583022589.90 151.5391 59.9966 32.0000 1.9801 1.9806 417.2001 417.3114 0.0167 -1.0000 -1.0000 2924231 1583022590.00 151.5103 59.9966 32.0000 1.9800 1.9804 417.2223 417.3338 0.0168 -1.0000 -1.0000 2924293 1583022590.10 151.4913 59.9963 32.0000 1.9793 1.9797 417.2329 417.3440 0.0167 -1.0000 -1.0000 2924356 1583022590.20 151.4913 59.9963 32.0000 1.9797 1.9802 417.3642 417.4745 0.0167 -1.0000 -1.0000 2924418 1583022590.30 151.4913 59.9963 32.0000 1.9787 1.9792 417.3947 417.5061 0.0167 -1.0000 -1.0000 2924481 1583022590.40 151.4913 59.9963 32.0000 1.9801 1.9806 417.3247 417.4371 0.0170 -1.0000 -1.0000 2924574 1583022590.50 151.4913 59.9963 32.0000 1.9802 1.9806 417.1867 417.2980 0.0167 -1.0000 -1.0000 2924637 1583022590.60 151.5103 59.9963 32.0000 1.9796 1.9800 417.2742 417.3853 0.0167 -1.0000 -1.0000 2924699 1583022590.70 151.5103 59.9963 32.0000 1.9784 1.9788 417.3787 417.4897 0.0167 -1.0000 -1.0000 2924762 1583022590.80 151.5103 59.9963 32.0000 1.9787 1.9791 417.3738 417.4848 0.0167 -1.0000 -1.0000 2924824 1583022590.90 151.5103 59.9963 32.0000 1.9802 1.9807 417.2216 417.3320 0.0166 -1.0000 -1.0000 2924996 1583022591.00 151.5103 59.9963 32.0000 1.9804 1.9808 417.3875 417.4983 0.0167 -1.0000 -1.0000 2925074 1583022591.10 151.4695 59.9963 32.0000 1.9798 1.9802 417.3909 417.5015 0.0166 -1.0000 -1.0000 2925137 1583022591.20 151.4490 59.9963 32.0000 1.9792 1.9796 417.4017 417.5127 0.0167 -1.0000 -1.0000 2925200 1583022591.30 151.4490 59.9963 32.0000 1.9797 1.9802 417.3447 417.4556 0.0167 -1.0000 -1.0000 2925277 1583022591.40 151.4490 59.9963 32.0000 1.9810 1.9814 417.1602 417.2713 0.0167 -1.0000 -1.0000 2925512 1583022591.50 151.4490 59.9963 32.0000 1.9804 1.9808 417.1531 417.2639 0.0167 -1.0000 -1.0000 2925574 1583022591.60 151.4490 59.9963 32.0000 1.9804 1.9809 417.2234 417.3355 0.0168 -1.0000 -1.0000 2925637 1583022591.70 151.4490 59.9963 32.0000 1.9794 1.9799 417.3973 417.5084 0.0166 -1.0000 -1.0000 2925699 1583022591.80 151.4490 59.9963 32.0000 1.9800 1.9804 417.4062 417.5173 0.0168 -1.0000 -1.0000 2925777 1583022591.90 151.4490 59.9963 32.0000 1.9800 1.9805 417.2721 417.3842 0.0168 -1.0000 -1.0000 2925981 1583022592.00 151.4490 59.9963 32.0000 1.9810 1.9815 417.2122 417.3232 0.0167 -1.0000 -1.0000 2926043 1583022592.10 151.4543 59.9963 32.0000 1.9792 1.9796 417.3599 417.4714 0.0167 -1.0000 -1.0000 2926121 1583022592.20 151.4608 59.9963 32.0000 1.9793 1.9797 417.3824 417.4937 0.0167 -1.0000 -1.0000 2926184 1583022592.30 151.4608 59.9963 32.0000 1.9789 1.9794 417.3614 417.4737 0.0168 -1.0000 -1.0000 2926246 1583022592.40 151.4347 59.9963 32.0000 1.9791 1.9795 417.2194 417.3298 0.0165 -1.0000 -1.0000 2926496 1583022592.50 151.4219 59.9963 32.0000 1.9803 1.9808 417.1801 417.2904 0.0167 -1.0000 -1.0000 2926559 1583022592.60 151.4219 59.9963 32.0000 1.9801 1.9805 417.1573 417.2682 0.0167 -1.0000 -1.0000 2926621 1583022592.70 151.4219 59.9963 32.0000 1.9797 1.9802 417.4342 417.5454 0.0167 -1.0000 -1.0000 2926699 1583022592.80 151.4825 59.9963 32.0000 1.9790 1.9795 417.4230 417.5340 0.0167 -1.0000 -1.0000 2926777 1583022592.90 151.5243 59.9963 32.0000 1.9801 1.9806 417.3779 417.4887 0.0167 -1.0000 -1.0000 2926981 1583022593.00 151.5243 59.9963 32.0000 1.9800 1.9804 417.2530 417.3646 0.0168 -1.0000 -1.0000 2927043 1583022593.10 151.5243 59.9963 32.0000 1.9794 1.9799 417.2611 417.3722 0.0167 -1.0000 -1.0000 2927106 1583022593.20 151.5243 59.9963 32.0000 1.9794 1.9798 417.3856 417.4966 0.0167 -1.0000 -1.0000 2927168 1583022593.30 151.5243 59.9963 32.0000 1.9793 1.9797 417.4866 417.5982 0.0167 -1.0000 -1.0000 2927246 1583022593.40 151.5243 59.9963 32.0000 1.9784 1.9788 417.3329 417.4437 0.0167 -1.0000 -1.0000 2927309 1583022593.50 151.5243 59.9963 32.0000 1.9793 1.9797 417.2888 417.3996 0.0166 -1.0000 -1.0000 2927996 1583022593.60 151.5243 59.9963 32.0000 1.9804 1.9808 417.2395 417.3508 0.0167 -1.0000 -1.0000 2928121 1583022593.70 151.5243 59.9963 32.0000 1.9800 1.9804 417.1954 417.3060 0.0167 -1.0000 -1.0000 2928184 1583022593.80 151.5243 59.9963 32.0000 1.9797 1.9801 417.3152 417.4268 0.0168 -1.0000 -1.0000 2928246 1583022593.90 151.5243 59.9963 32.0000 1.9795 1.9800 417.4567 417.5674 0.0167 -1.0000 -1.0000 2928309 1583022594.00 151.5033 59.9963 32.0000 1.9792 1.9796 417.3078 417.4193 0.0167 -1.0000 -1.0000 2928371 1583022594.10 151.4999 59.9963 32.0000 1.9804 1.9808 417.2418 417.3532 0.0168 -1.0000 -1.0000 2928449 1583022594.20 151.4999 59.9963 32.0000 1.9807 1.9811 417.1862 417.2976 0.0168 -1.0000 -1.0000 2928512 1583022594.30 151.4999 59.9963 32.0000 1.9798 1.9803 417.2450 417.3566 0.0168 -1.0000 -1.0000 2928574 1583022594.40 151.4999 59.9963 32.0000 1.9791 1.9796 417.4422 417.5538 0.0168 -1.0000 -1.0000 2928652 1583022594.50 151.4999 59.9963 32.0000 1.9789 1.9793 417.3748 417.4866 0.0168 -1.0000 -1.0000 2928715 1583022594.60 151.5525 59.9963 32.0000 1.9797 1.9802 417.3304 417.4408 0.0166 -1.0000 -1.0000 2928777 1583022594.70 151.5525 59.9963 32.0000 1.9804 1.9808 417.2152 417.3256 0.0167 -1.0000 -1.0000 2928856 1583022594.80 151.5525 59.9963 32.0000 1.9792 1.9796 417.2348 417.3458 0.0167 -1.0000 -1.0000 2928918 1583022594.90 151.5525 59.9963 32.0000 1.9791 1.9795 417.4115 417.5224 0.0167 -1.0000 -1.0000 2928981 1583022595.00 151.5525 59.9963 32.0000 1.9786 1.9791 417.4047 417.5149 0.0166 -1.0000 -1.0000 2929528 1583022595.10 151.4775 59.9975 32.0000 1.9800 1.9805 417.3048 417.4153 0.0166 -1.0000 -1.0000 2929590 1583022595.20 151.4775 59.9975 32.0000 1.9800 1.9804 417.1397 417.2505 0.0167 -1.0000 -1.0000 2929653 1583022595.30 151.4775 59.9975 32.0000 1.9794 1.9798 417.1769 417.2878 0.0167 -1.0000 -1.0000 2929731 1583022595.40 151.4775 59.9975 32.0000 1.9796 1.9800 417.2601 417.3709 0.0167 -1.0000 -1.0000 2929793 1583022595.50 151.4775 59.9975 32.0000 1.9794 1.9798 417.2999 417.4113 0.0167 -1.0000 -1.0000 2929856 1583022595.60 151.4881 59.9975 32.0000 1.9802 1.9806 417.2964 417.4068 0.0166 -1.0000 -1.0000 2929918 1583022595.70 151.5216 59.9975 32.0000 1.9802 1.9806 417.1937 417.3045 0.0168 -1.0000 -1.0000 2929981 1583022595.80 151.5216 59.9975 32.0000 1.9801 1.9805 417.2533 417.3651 0.0167 -1.0000 -1.0000 2930059 1583022595.90 151.5216 59.9975 32.0000 1.9794 1.9799 417.3168 417.4277 0.0167 -1.0000 -1.0000 2930121 1583022596.00 151.5216 59.9975 32.0000 1.9799 1.9803 417.4449 417.5562 0.0167 -1.0000 -1.0000 2930184 1583022596.10 151.5216 59.9975 32.0000 1.9809 1.9813 417.4066 417.5184 0.0168 -1.0000 -1.0000 2930262 1583022596.20 151.5023 59.9975 32.0000 1.9799 1.9803 417.3346 417.4460 0.0167 -1.0000 -1.0000 2930324 1583022596.30 151.5023 59.9975 32.0000 1.9807 1.9811 417.1542 417.2659 0.0168 -1.0000 -1.0000 2930387 1583022596.40 151.5023 59.9975 32.0000 1.9806 1.9810 417.2791 417.3907 0.0167 -1.0000 -1.0000 2930449 1583022596.50 151.5023 59.9975 32.0000 1.9805 1.9810 417.2831 417.3937 0.0166 -1.0000 -1.0000 2930512 1583022596.60 151.5023 59.9975 32.0000 1.9798 1.9803 417.1725 417.2826 0.0166 -1.0000 -1.0000 2930574 1583022596.70 151.5023 59.9975 32.0000 1.9802 1.9806 417.3472 417.4574 0.0166 -1.0000 -1.0000 2930652 1583022596.80 151.5023 59.9975 32.0000 1.9814 1.9818 417.2793 417.3897 0.0166 -1.0000 -1.0000 2930715 1583022596.90 151.5023 59.9975 32.0000 1.9806 1.9810 417.2058 417.3162 0.0166 -1.0000 -1.0000 2930777 1583022597.00 151.4827 59.9975 32.0000 1.9798 1.9803 417.3216 417.4326 0.0169 -1.0000 -1.0000 2931277 1583022597.10 151.4827 59.9975 32.0000 1.9801 1.9805 417.4120 417.5235 0.0167 -1.0000 -1.0000 2931340 1583022597.20 151.4827 59.9975 32.0000 1.9790 1.9794 417.3517 417.4626 0.0167 -1.0000 -1.0000 2931403 1583022597.30 151.4827 59.9975 32.0000 1.9795 1.9800 417.4370 417.5483 0.0167 -1.0000 -1.0000 2931465 1583022597.40 151.4827 59.9975 32.0000 1.9803 1.9807 417.2735 417.3848 0.0167 -1.0000 -1.0000 2931543 1583022597.50 151.4827 59.9975 32.0000 1.9799 1.9804 417.2364 417.3475 0.0167 -1.0000 -1.0000 2931621 1583022597.60 151.5350 59.9975 32.0000 1.9805 1.9809 417.1968 417.3082 0.0167 -1.0000 -1.0000 2931840 1583022597.70 151.5350 59.9975 32.0000 1.9793 1.9797 417.3610 417.4717 0.0167 -1.0000 -1.0000 2931965 1583022597.80 151.5350 59.9975 32.0000 1.9799 1.9803 417.3003 417.4119 0.0168 -1.0000 -1.0000 2932043 1583022597.90 151.5350 59.9975 32.0000 1.9804 1.9808 417.2044 417.3157 0.0167 -1.0000 -1.0000 2932106 1583022598.00 151.5350 59.9975 32.0000 1.9802 1.9806 417.2717 417.3823 0.0167 -1.0000 -1.0000 2932168 1583022598.10 151.5355 59.9975 32.0000 1.9797 1.9802 417.2398 417.3508 0.0166 -1.0000 -1.0000 2932246 1583022598.20 151.5377 59.9975 32.0000 1.9787 1.9791 417.3343 417.4446 0.0166 -1.0000 -1.0000 2932309 1583022598.30 151.5377 59.9975 32.0000 1.9800 1.9804 417.3485 417.4596 0.0167 -1.0000 -1.0000 2932371 1583022598.40 151.5385 59.9975 32.0000 1.9794 1.9799 417.3187 417.4295 0.0167 -1.0000 -1.0000 2932449 1583022598.50 151.5385 59.9975 32.0000 1.9800 1.9805 417.2886 417.3991 0.0166 -1.0000 -1.0000 2932512 1583022598.60 151.5385 59.9975 32.0000 1.9802 1.9806 417.1850 417.2964 0.0168 -1.0000 -1.0000 2932981 1583022598.70 151.5385 59.9975 32.0000 1.9804 1.9809 417.2775 417.3882 0.0167 -1.0000 -1.0000 2933059 1583022598.80 151.5385 59.9975 32.0000 1.9792 1.9796 417.2646 417.3751 0.0166 -1.0000 -1.0000 2933121 1583022598.90 151.5436 59.9975 32.0000 1.9788 1.9792 417.3212 417.4333 0.0169 -1.0000 -1.0000 2933184 1583022599.00 151.5647 59.9975 32.0000 1.9799 1.9803 417.2589 417.3704 0.0168 -1.0000 -1.0000 2933262 1583022599.10 151.5647 59.9975 32.0000 1.9802 1.9807 417.2134 417.3243 0.0166 -1.0000 -1.0000 2933325 1583022599.20 151.5647 59.9975 32.0000 1.9794 1.9799 417.2373 417.3482 0.0167 -1.0000 -1.0000 2933387 1583022599.30 151.5647 59.9975 32.0000 1.9792 1.9796 417.3631 417.4750 0.0168 -1.0000 -1.0000 2933450 1583022599.40 151.5647 59.9975 32.0000 1.9791 1.9795 417.4029 417.5144 0.0167 -1.0000 -1.0000 2933512 1583022599.50 151.5647 59.9975 32.0000 1.9805 1.9809 417.3508 417.4624 0.0169 -1.0000 -1.0000 2933590 1583022599.60 151.5647 59.9975 32.0000 1.9807 1.9811 417.3666 417.4781 0.0167 -1.0000 -1.0000 2934027 1583022599.70 151.5647 59.9975 32.0000 1.9811 1.9816 417.1633 417.2747 0.0167 -1.0000 -1.0000 2934090 1583022599.80 151.5647 59.9975 32.0000 1.9804 1.9809 417.2582 417.3687 0.0165 -1.0000 -1.0000 2934152 1583022599.90 151.4320 59.9973 32.0000 1.9789 1.9793 417.2933 417.4048 0.0168 -1.0000 -1.0000 2934215 1583022600.00 151.4320 59.9973 32.0000 1.9789 1.9793 417.3713 417.4827 0.0167 -1.0000 -1.0000 2934277 1583022600.10 151.4378 59.9973 32.0000 1.9795 1.9799 417.2956 417.4059 0.0166 -1.0000 -1.0000 2934481 1583022600.20 151.4920 59.9973 32.0000 1.9804 1.9808 417.1653 417.2766 0.0168 -1.0000 -1.0000 2934543 1583022600.30 151.4920 59.9973 32.0000 1.9798 1.9803 417.1434 417.2545 0.0167 -1.0000 -1.0000 2934606 1583022600.40 151.4920 59.9973 32.0000 1.9798 1.9802 417.3095 417.4209 0.0168 -1.0000 -1.0000 2934668 1583022600.50 151.4920 59.9973 32.0000 1.9792 1.9797 417.3860 417.4974 0.0167 -1.0000 -1.0000 2934731 1583022600.60 151.4920 59.9973 32.0000 1.9799 1.9803 417.4144 417.5257 0.0167 -1.0000 -1.0000 2934981 1583022600.70 151.4423 59.9973 32.0000 1.9795 1.9799 417.3155 417.4258 0.0167 -1.0000 -1.0000 2935043 1583022600.80 151.4423 59.9973 32.0000 1.9802 1.9806 417.1524 417.2631 0.0166 -1.0000 -1.0000 2935106 1583022600.90 151.4423 59.9973 32.0000 1.9795 1.9800 417.2248 417.3352 0.0166 -1.0000 -1.0000 2935168 1583022601.00 151.4423 59.9973 32.0000 1.9795 1.9799 417.4189 417.5309 0.0167 -1.0000 -1.0000 2935246 1583022601.10 151.4423 59.9973 32.0000 1.9801 1.9806 417.4560 417.5657 0.0166 -1.0000 -1.0000 2935309 1583022601.20 151.4466 59.9973 32.0000 1.9806 1.9810 417.3132 417.4239 0.0166 -1.0000 -1.0000 2935981 1583022601.30 151.4491 59.9973 32.0000 1.9799 1.9803 417.3760 417.4874 0.0168 -1.0000 -1.0000 2936059 1583022601.40 151.4519 59.9973 32.0000 1.9791 1.9795 417.3228 417.4348 0.0168 -1.0000 -1.0000 2936199 1583022601.50 151.4504 59.9973 32.0000 1.9793 1.9798 417.4439 417.5551 0.0167 -1.0000 -1.0000 2936277 1583022601.60 151.4504 59.9973 32.0000 1.9799 1.9804 417.4171 417.5275 0.0165 -1.0000 -1.0000 2936340 1583022601.70 151.4504 59.9973 32.0000 1.9801 1.9805 417.2409 417.3510 0.0166 -1.0000 -1.0000 2936402 1583022601.80 151.5100 59.9973 32.0000 1.9800 1.9804 417.1002 417.2118 0.0168 -1.0000 -1.0000 2936481 1583022601.90 151.5100 59.9973 32.0000 1.9800 1.9804 417.1276 417.2384 0.0166 -1.0000 -1.0000 2936559 1583022602.00 151.5100 59.9973 32.0000 1.9799 1.9804 417.1803 417.2916 0.0167 -1.0000 -1.0000 2936621 1583022602.10 151.5100 59.9973 32.0000 1.9796 1.9800 417.4468 417.5583 0.0168 -1.0000 -1.0000 2936700 1583022602.20 151.5100 59.9973 32.0000 1.9800 1.9805 417.4403 417.5514 0.0167 -1.0000 -1.0000 2936762 1583022602.30 151.5100 59.9973 32.0000 1.9803 1.9807 417.2276 417.3374 0.0165 -1.0000 -1.0000 2936825 1583022602.40 151.5100 59.9973 32.0000 1.9804 1.9809 417.1981 417.3085 0.0167 -1.0000 -1.0000 2936887 1583022602.50 151.4938 59.9973 32.0000 1.9808 1.9813 417.3351 417.4466 0.0167 -1.0000 -1.0000 2936950 1583022602.60 151.4938 59.9973 32.0000 1.9792 1.9797 417.3887 417.4991 0.0166 -1.0000 -1.0000 2937012 1583022602.70 151.4938 59.9973 32.0000 1.9798 1.9802 417.3853 417.4971 0.0167 -1.0000 -1.0000 2937090 1583022602.80 151.4938 59.9973 32.0000 1.9806 1.9811 417.3610 417.4711 0.0166 -1.0000 -1.0000 2937152 1583022602.90 151.5261 59.9973 32.0000 1.9804 1.9809 417.2749 417.3853 0.0166 -1.0000 -1.0000 2937215 1583022603.00 151.5356 59.9973 32.0000 1.9799 1.9803 417.2076 417.3176 0.0166 -1.0000 -1.0000 2937293 1583022603.10 151.5356 59.9973 32.0000 1.9794 1.9798 417.4018 417.5131 0.0167 -1.0000 -1.0000 2937356 1583022603.20 151.5356 59.9973 32.0000 1.9790 1.9794 417.4291 417.5395 0.0166 -1.0000 -1.0000 2937481 1583022603.30 151.5356 59.9973 32.0000 1.9792 1.9797 417.4021 417.5122 0.0166 -1.0000 -1.0000 2937543 1583022603.40 151.5356 59.9973 32.0000 1.9797 1.9801 417.3683 417.4788 0.0166 -1.0000 -1.0000 2937606 1583022603.50 151.5356 59.9973 32.0000 1.9803 1.9808 417.2310 417.3418 0.0168 -1.0000 -1.0000 2937684 1583022603.60 151.5356 59.9973 32.0000 1.9802 1.9807 417.3492 417.4606 0.0167 -1.0000 -1.0000 2937746 1583022603.70 151.5356 59.9973 32.0000 1.9798 1.9802 417.4192 417.5295 0.0166 -1.0000 -1.0000 2937981 1583022603.80 151.5356 59.9973 32.0000 1.9804 1.9808 417.3196 417.4306 0.0167 -1.0000 -1.0000 2938043 1583022603.90 151.5356 59.9973 32.0000 1.9798 1.9802 417.3265 417.4379 0.0167 -1.0000 -1.0000 2938106 1583022604.00 151.5873 59.9973 32.0000 1.9797 1.9801 417.2409 417.3522 0.0167 -1.0000 -1.0000 2938168 1583022604.10 151.5873 59.9973 32.0000 1.9793 1.9797 417.2178 417.3294 0.0168 -1.0000 -1.0000 2938246 1583022604.20 151.5873 59.9973 32.0000 1.9798 1.9803 417.3540 417.4658 0.0167 -1.0000 -1.0000 2938543 1583022604.30 151.5873 59.9973 32.0000 1.9791 1.9796 417.3744 417.4867 0.0169 -1.0000 -1.0000 2938606 1583022604.40 151.5873 59.9973 32.0000 1.9792 1.9796 417.4442 417.5553 0.0167 -1.0000 -1.0000 2938684 1583022604.50 151.5873 59.9973 32.0000 1.9801 1.9805 417.3576 417.4684 0.0166 -1.0000 -1.0000 2938746 1583022604.60 151.5873 59.9973 32.0000 1.9800 1.9805 417.1704 417.2817 0.0168 -1.0000 -1.0000 2938809 1583022604.70 151.5873 59.9973 32.0000 1.9801 1.9805 417.2557 417.3664 0.0167 -1.0000 -1.0000 2938871 1583022604.80 151.5134 59.9971 32.0000 1.9794 1.9798 417.4346 417.5457 0.0168 -1.0000 -1.0000 2938965 1583022604.90 151.5134 59.9971 32.0000 1.9803 1.9807 417.3266 417.4380 0.0167 -1.0000 -1.0000 2939028 1583022605.00 151.5134 59.9971 32.0000 1.9797 1.9801 417.2739 417.3846 0.0166 -1.0000 -1.0000 2939106 1583022605.10 151.5134 59.9971 32.0000 1.9797 1.9802 417.2479 417.3581 0.0166 -1.0000 -1.0000 2939168 1583022605.20 151.5003 59.9971 32.0000 1.9793 1.9798 417.3736 417.4849 0.0167 -1.0000 -1.0000 2939231 1583022605.30 151.4968 59.9971 32.0000 1.9786 1.9791 417.3998 417.5104 0.0166 -1.0000 -1.0000 2939527 1583022605.40 151.4968 59.9971 32.0000 1.9788 1.9793 417.4151 417.5253 0.0166 -1.0000 -1.0000 2939590 1583022605.50 151.4968 59.9971 32.0000 1.9804 1.9808 417.2755 417.3864 0.0167 -1.0000 -1.0000 2939668 1583022605.60 151.4968 59.9971 32.0000 1.9799 1.9803 417.2355 417.3455 0.0165 -1.0000 -1.0000 2939731 1583022605.70 151.4968 59.9971 32.0000 1.9799 1.9804 417.3794 417.4901 0.0167 -1.0000 -1.0000 2939793 1583022605.80 151.5445 59.9971 32.0000 1.9798 1.9802 417.4288 417.5407 0.0168 -1.0000 -1.0000 2940481 1583022605.90 151.5445 59.9971 32.0000 1.9796 1.9800 417.3514 417.4628 0.0167 -1.0000 -1.0000 2940543 1583022606.00 151.5445 59.9971 32.0000 1.9801 1.9805 417.2344 417.3456 0.0167 -1.0000 -1.0000 2940606 1583022606.10 151.5445 59.9971 32.0000 1.9798 1.9802 417.2613 417.3733 0.0169 -1.0000 -1.0000 2940684 1583022606.20 151.5445 59.9971 32.0000 1.9797 1.9801 417.3541 417.4666 0.0170 -1.0000 -1.0000 2940746 1583022606.30 151.5445 59.9971 32.0000 1.9791 1.9796 417.4252 417.5418 0.0178 -1.0000 -1.0000 2940809 1583022606.40 151.4586 59.9971 32.0000 1.9786 1.9791 417.4374 417.5567 0.0179 -1.0000 -1.0000 2940871 1583022606.50 151.4586 59.9971 32.0000 1.9798 1.9802 417.3827 417.5018 0.0179 -1.0000 -1.0000 2940934 1583022606.60 151.4586 59.9971 32.0000 1.9801 1.9806 417.2980 417.4164 0.0177 -1.0000 -1.0000 2940996 1583022606.70 151.4586 59.9971 32.0000 1.9807 1.9812 417.2389 417.3541 0.0173 -1.0000 -1.0000 2941074 1583022606.80 151.4586 59.9971 32.0000 1.9798 1.9803 417.3206 417.4365 0.0175 -1.0000 -1.0000 2941262 1583022606.90 151.4423 59.9971 32.0000 1.9793 1.9797 417.4039 417.5201 0.0174 -1.0000 -1.0000 2941325 1583022607.00 151.4312 59.9971 32.0000 1.9801 1.9805 417.3979 417.5143 0.0175 -1.0000 -1.0000 2941402 1583022607.10 151.4312 59.9971 32.0000 1.9805 1.9809 417.1715 417.2877 0.0174 -1.0000 -1.0000 2941465 1583022607.20 151.4312 59.9971 32.0000 1.9802 1.9807 417.2686 417.3839 0.0173 -1.0000 -1.0000 2941527 1583022607.30 151.4312 59.9971 32.0000 1.9800 1.9804 417.2901 417.4059 0.0175 -1.0000 -1.0000 2941715 1583022607.40 151.4475 59.9971 32.0000 1.9797 1.9802 417.3609 417.4773 0.0175 -1.0000 -1.0000 2941777 1583022607.50 151.5003 59.9971 32.0000 1.9797 1.9802 417.3985 417.5150 0.0175 -1.0000 -1.0000 2941856 1583022607.60 151.5003 59.9971 32.0000 1.9804 1.9808 417.2723 417.3883 0.0175 -1.0000 -1.0000 2941918 1583022607.70 151.5003 59.9971 32.0000 1.9804 1.9808 417.2619 417.3773 0.0173 -1.0000 -1.0000 2941981 1583022607.80 151.5003 59.9971 32.0000 1.9803 1.9808 417.1653 417.2801 0.0173 -1.0000 -1.0000 2942059 1583022607.90 151.5003 59.9971 32.0000 1.9800 1.9804 417.3456 417.4616 0.0174 -1.0000 -1.0000 2942121 1583022608.00 151.5003 59.9971 32.0000 1.9793 1.9797 417.4437 417.5590 0.0173 -1.0000 -1.0000 2942184 1583022608.10 151.5003 59.9971 32.0000 1.9801 1.9806 417.3582 417.4744 0.0175 -1.0000 -1.0000 2942262 1583022608.20 151.5003 59.9971 32.0000 1.9805 1.9809 417.3362 417.4516 0.0174 -1.0000 -1.0000 2942324 1583022608.30 151.5003 59.9971 32.0000 1.9802 1.9807 417.4884 417.6042 0.0175 -1.0000 -1.0000 2942496 1583022608.40 151.5003 59.9971 32.0000 1.9794 1.9799 417.5071 417.6234 0.0175 -1.0000 -1.0000 2942574 1583022608.50 151.5054 59.9971 32.0000 1.9793 1.9798 417.3980 417.5132 0.0173 -1.0000 -1.0000 2942637 1583022608.60 151.5284 59.9971 32.0000 1.9807 1.9811 417.2830 417.3990 0.0175 -1.0000 -1.0000 2942699 1583022608.70 151.5284 59.9971 32.0000 1.9800 1.9804 417.1604 417.2762 0.0174 -1.0000 -1.0000 2942777 1583022608.80 151.5284 59.9971 32.0000 1.9802 1.9807 417.2379 417.3536 0.0174 -1.0000 -1.0000 2942840 1583022608.90 151.5284 59.9971 32.0000 1.9799 1.9804 417.2435 417.3593 0.0174 -1.0000 -1.0000 2943028 1583022609.00 151.5284 59.9971 32.0000 1.9792 1.9797 417.3953 417.5119 0.0175 -1.0000 -1.0000 2943106 1583022609.10 151.5625 59.9971 32.0000 1.9791 1.9796 417.3174 417.4336 0.0174 -1.0000 -1.0000 2943168 1583022609.20 151.5625 59.9971 32.0000 1.9797 1.9802 417.2045 417.3201 0.0174 -1.0000 -1.0000 2943231 1583022609.30 151.5625 59.9971 32.0000 1.9788 1.9793 417.1650 417.2808 0.0174 -1.0000 -1.0000 2943309 1583022609.40 151.5625 59.9971 32.0000 1.9796 1.9801 417.3154 417.4313 0.0175 -1.0000 -1.0000 2943590 1583022609.50 151.5625 59.9971 32.0000 1.9797 1.9802 417.4179 417.5335 0.0173 -1.0000 -1.0000 2943668 1583022609.60 151.5625 59.9971 32.0000 1.9791 1.9796 417.4717 417.5868 0.0173 -1.0000 -1.0000 2943731 1583022609.70 151.5596 59.9976 32.0000 1.9795 1.9799 417.4061 417.5215 0.0173 -1.0000 -1.0000 2943793 1583022609.80 151.5586 59.9978 32.0000 1.9800 1.9805 417.3101 417.4260 0.0174 -1.0000 -1.0000 2943856 1583022609.90 151.5586 59.9978 32.0000 1.9801 1.9805 417.2785 417.3941 0.0174 -1.0000 -1.0000 2944637 1583022610.00 151.5586 59.9978 32.0000 1.9805 1.9809 417.1991 417.3140 0.0173 -1.0000 -1.0000 2944699 1583022610.10 151.5586 59.9978 32.0000 1.9793 1.9797 417.1503 417.2661 0.0174 -1.0000 -1.0000 2944762 1583022610.20 151.5586 59.9978 32.0000 1.9792 1.9797 417.5180 417.6329 0.0173 -1.0000 -1.0000 2944825 1583022610.30 151.4696 59.9978 32.0000 1.9794 1.9798 417.3944 417.5089 0.0172 -1.0000 -1.0000 2944887 1583022610.40 151.4696 59.9978 32.0000 1.9799 1.9804 417.2884 417.4027 0.0172 -1.0000 -1.0000 2944965 1583022610.50 151.4696 59.9978 32.0000 1.9803 1.9807 417.3407 417.4548 0.0171 -1.0000 -1.0000 2945028 1583022610.60 151.4696 59.9978 32.0000 1.9795 1.9800 417.3521 417.4654 0.0171 -1.0000 -1.0000 2945090 1583022610.70 151.4696 59.9978 32.0000 1.9793 1.9797 417.3625 417.4763 0.0171 -1.0000 -1.0000 2945168 1583022610.80 151.4682 59.9978 32.0000 1.9791 1.9796 417.4740 417.5895 0.0174 -1.0000 -1.0000 2945231 1583022610.90 151.4567 59.9978 32.0000 1.9799 1.9803 417.3421 417.4569 0.0171 -1.0000 -1.0000 2945293 1583022611.00 151.4567 59.9978 32.0000 1.9801 1.9806 417.2447 417.3585 0.0171 -1.0000 -1.0000 2945371 1583022611.10 151.4567 59.9978 32.0000 1.9799 1.9804 417.2649 417.3780 0.0170 -1.0000 -1.0000 2945434 1583022611.20 151.4567 59.9978 32.0000 1.9796 1.9800 417.3774 417.4907 0.0171 -1.0000 -1.0000 2945496 1583022611.30 151.4567 59.9978 32.0000 1.9795 1.9800 417.3907 417.5044 0.0170 -1.0000 -1.0000 2945574 1583022611.40 151.4573 59.9978 32.0000 1.9804 1.9808 417.3967 417.5091 0.0169 -1.0000 -1.0000 2945637 1583022611.50 151.4579 59.9978 32.0000 1.9803 1.9808 417.3237 417.4364 0.0169 -1.0000 -1.0000 2945699 1583022611.60 151.4579 59.9978 32.0000 1.9799 1.9803 417.2101 417.3224 0.0170 -1.0000 -1.0000 2945762 1583022611.70 151.4579 59.9978 32.0000 1.9807 1.9811 417.3094 417.4223 0.0169 -1.0000 -1.0000 2945824 1583022611.80 151.4579 59.9978 32.0000 1.9795 1.9800 417.4740 417.5867 0.0169 -1.0000 -1.0000 2945902 1583022611.90 151.4579 59.9978 32.0000 1.9796 1.9801 417.4339 417.5463 0.0169 -1.0000 -1.0000 2945981 1583022612.00 151.4607 59.9978 32.0000 1.9803 1.9807 417.3026 417.4137 0.0166 -1.0000 -1.0000 2946043 1583022612.10 151.4874 59.9978 32.0000 1.9805 1.9809 417.1646 417.2759 0.0168 -1.0000 -1.0000 2946121 1583022612.20 151.4874 59.9978 32.0000 1.9804 1.9809 417.3735 417.4855 0.0168 -1.0000 -1.0000 2946184 1583022612.30 151.4874 59.9978 32.0000 1.9789 1.9793 417.3961 417.5077 0.0168 -1.0000 -1.0000 2946246 1583022612.40 151.4874 59.9978 32.0000 1.9795 1.9799 417.4739 417.5854 0.0168 -1.0000 -1.0000 2946731 1583022612.50 151.4874 59.9978 32.0000 1.9803 1.9807 417.3527 417.4643 0.0168 -1.0000 -1.0000 2946793 1583022612.60 151.4616 59.9978 32.0000 1.9795 1.9799 417.2456 417.3573 0.0168 -1.0000 -1.0000 2946856 1583022612.70 151.4616 59.9978 32.0000 1.9804 1.9808 417.2061 417.3173 0.0167 -1.0000 -1.0000 2946934 1583022612.80 151.4616 59.9978 32.0000 1.9798 1.9803 417.2691 417.3803 0.0167 -1.0000 -1.0000 2946996 1583022612.90 151.4616 59.9978 32.0000 1.9795 1.9800 417.3603 417.4720 0.0168 -1.0000 -1.0000 2947059 1583022613.00 151.4616 59.9978 32.0000 1.9794 1.9798 417.3758 417.4868 0.0167 -1.0000 -1.0000 2947137 1583022613.10 151.4616 59.9978 32.0000 1.9797 1.9802 417.2600 417.3716 0.0169 -1.0000 -1.0000 2947200 1583022613.20 151.4722 59.9978 32.0000 1.9804 1.9808 417.2717 417.3838 0.0169 -1.0000 -1.0000 2947262 1583022613.30 151.4884 59.9978 32.0000 1.9802 1.9806 417.3256 417.4375 0.0168 -1.0000 -1.0000 2947325 1583022613.40 151.4884 59.9978 32.0000 1.9791 1.9795 417.4314 417.5427 0.0167 -1.0000 -1.0000 2947387 1583022613.50 151.4884 59.9978 32.0000 1.9791 1.9795 417.4226 417.5341 0.0168 -1.0000 -1.0000 2947527 1583022613.60 151.4884 59.9978 32.0000 1.9788 1.9793 417.2885 417.3998 0.0167 -1.0000 -1.0000 2947590 1583022613.70 151.4884 59.9978 32.0000 1.9801 1.9805 417.1776 417.2886 0.0167 -1.0000 -1.0000 2947652 1583022613.80 151.5479 59.9978 32.0000 1.9800 1.9804 417.2474 417.3583 0.0167 -1.0000 -1.0000 2947715 1583022613.90 151.5479 59.9978 32.0000 1.9797 1.9802 417.3810 417.4932 0.0168 -1.0000 -1.0000 2947777 1583022614.00 151.5479 59.9978 32.0000 1.9793 1.9797 417.3921 417.5037 0.0168 -1.0000 -1.0000 2948231 1583022614.10 151.5479 59.9978 32.0000 1.9798 1.9803 417.2165 417.3280 0.0168 -1.0000 -1.0000 2948309 1583022614.20 151.5479 59.9978 32.0000 1.9797 1.9802 417.2054 417.3174 0.0169 -1.0000 -1.0000 2948371 1583022614.30 151.5382 59.9978 32.0000 1.9794 1.9799 417.1669 417.2794 0.0168 -1.0000 -1.0000 2948434 1583022614.40 151.5382 59.9978 32.0000 1.9789 1.9793 417.4068 417.5180 0.0167 -1.0000 -1.0000 2948512 1583022614.50 151.5382 59.9978 32.0000 1.9789 1.9793 417.3196 417.4305 0.0166 -1.0000 -1.0000 2948762 1583022614.60 151.5382 59.9978 32.0000 1.9797 1.9801 417.3432 417.4546 0.0168 -1.0000 -1.0000 2948809 1583022614.70 151.5382 59.9978 32.0000 1.9799 1.9803 417.2630 417.3741 0.0166 -1.0000 -1.0000 2948887 1583022614.80 151.5367 59.9977 32.0000 1.9795 1.9800 417.2644 417.3749 0.0167 -1.0000 -1.0000 2948950 1583022614.90 151.5299 59.9971 32.0000 1.9784 1.9789 417.4161 417.5282 0.0168 -1.0000 -1.0000 2949012 1583022615.00 151.5299 59.9971 32.0000 1.9778 1.9782 417.3481 417.4581 0.0166 -1.0000 -1.0000 2949246 1583022615.10 151.5299 59.9971 32.0000 1.9794 1.9799 417.3101 417.4213 0.0167 -1.0000 -1.0000 2949309 1583022615.20 151.5299 59.9971 32.0000 1.9799 1.9804 417.2183 417.3295 0.0167 -1.0000 -1.0000 2949371 1583022615.30 151.5299 59.9971 32.0000 1.9797 1.9801 417.1907 417.3012 0.0167 -1.0000 -1.0000 2949434 1583022615.40 151.5505 59.9971 32.0000 1.9796 1.9800 417.3147 417.4264 0.0168 -1.0000 -1.0000 2949496 1583022615.50 151.5751 59.9971 32.0000 1.9793 1.9798 417.4945 417.6061 0.0167 -1.0000 -1.0000 2949746 1583022615.60 151.5751 59.9971 32.0000 1.9795 1.9799 417.3403 417.4513 0.0166 -1.0000 -1.0000 2949809 1583022615.70 151.5751 59.9971 32.0000 1.9798 1.9802 417.2397 417.3502 0.0167 -1.0000 -1.0000 2949871 1583022615.80 151.5751 59.9971 32.0000 1.9802 1.9806 417.2368 417.3495 0.0170 -1.0000 -1.0000 2949949 1583022615.90 151.5751 59.9971 32.0000 1.9800 1.9804 417.1455 417.2571 0.0168 -1.0000 -1.0000 2950012 1583022616.00 151.5751 59.9971 32.0000 1.9792 1.9797 417.2815 417.3937 0.0169 -1.0000 -1.0000 2950231 1583022616.10 151.5850 59.9971 32.0000 1.9790 1.9795 417.3753 417.4870 0.0167 -1.0000 -1.0000 2950309 1583022616.20 151.5850 59.9971 32.0000 1.9794 1.9799 417.2895 417.4009 0.0167 -1.0000 -1.0000 2950371 1583022616.30 151.5850 59.9971 32.0000 1.9809 1.9813 417.2430 417.3540 0.0167 -1.0000 -1.0000 2950434 1583022616.40 151.5850 59.9971 32.0000 1.9808 1.9813 417.2022 417.3137 0.0168 -1.0000 -1.0000 2950512 1583022616.50 151.5850 59.9971 32.0000 1.9801 1.9806 417.3601 417.4732 0.0171 -1.0000 -1.0000 2950574 1583022616.60 151.5850 59.9971 32.0000 1.9794 1.9799 417.3855 417.4977 0.0168 -1.0000 -1.0000 2950996 1583022616.70 151.5075 59.9971 32.0000 1.9798 1.9802 417.2184 417.3298 0.0168 -1.0000 -1.0000 2951074 1583022616.80 151.4976 59.9971 32.0000 1.9805 1.9809 417.1572 417.2693 0.0169 -1.0000 -1.0000 2951137 1583022616.90 151.4976 59.9971 32.0000 1.9806 1.9810 417.1577 417.2687 0.0167 -1.0000 -1.0000 2951200 1583022617.00 151.4976 59.9971 32.0000 1.9799 1.9803 417.2216 417.3340 0.0169 -1.0000 -1.0000 2951277 1583022617.10 151.4976 59.9971 32.0000 1.9790 1.9794 417.2908 417.4031 0.0169 -1.0000 -1.0000 2951527 1583022617.20 151.4976 59.9971 32.0000 1.9800 1.9804 417.2622 417.3738 0.0168 -1.0000 -1.0000 2951590 1583022617.30 151.4497 59.9971 32.0000 1.9800 1.9805 417.2931 417.4044 0.0167 -1.0000 -1.0000 2951668 1583022617.40 151.4497 59.9971 32.0000 1.9806 1.9810 417.2600 417.3709 0.0167 -1.0000 -1.0000 2951731 1583022617.50 151.4497 59.9971 32.0000 1.9800 1.9804 417.2607 417.3725 0.0168 -1.0000 -1.0000 2951809 1583022617.60 151.4497 59.9971 32.0000 1.9789 1.9793 417.3930 417.5048 0.0168 -1.0000 -1.0000 2951871 1583022617.70 151.4497 59.9971 32.0000 1.9795 1.9799 417.3313 417.4427 0.0168 -1.0000 -1.0000 2951934 1583022617.80 151.4343 59.9971 32.0000 1.9802 1.9806 417.2798 417.3913 0.0167 -1.0000 -1.0000 2951996 1583022617.90 151.4343 59.9971 32.0000 1.9805 1.9809 417.1517 417.2633 0.0168 -1.0000 -1.0000 2952059 1583022618.00 151.4343 59.9971 32.0000 1.9806 1.9811 417.2267 417.3378 0.0167 -1.0000 -1.0000 2952121 1583022618.10 151.4343 59.9971 32.0000 1.9793 1.9797 417.3352 417.4463 0.0166 -1.0000 -1.0000 2952277 1583022618.20 151.4343 59.9971 32.0000 1.9794 1.9799 417.3705 417.4813 0.0167 -1.0000 -1.0000 2952340 1583022618.30 151.4381 59.9971 32.0000 1.9797 1.9802 417.3992 417.5106 0.0168 -1.0000 -1.0000 2952418 1583022618.40 151.4652 59.9971 32.0000 1.9804 1.9809 417.2266 417.3380 0.0168 -1.0000 -1.0000 2952496 1583022618.50 151.4652 59.9971 32.0000 1.9810 1.9814 417.1480 417.2590 0.0167 -1.0000 -1.0000 2952559 1583022618.60 151.4652 59.9971 32.0000 1.9807 1.9812 417.1851 417.2970 0.0168 -1.0000 -1.0000 2952731 1583022618.70 151.4652 59.9971 32.0000 1.9795 1.9799 417.4641 417.5751 0.0167 -1.0000 -1.0000 2952809 1583022618.80 151.4652 59.9971 32.0000 1.9798 1.9802 417.2944 417.4062 0.0169 -1.0000 -1.0000 2952871 1583022618.90 151.5407 59.9971 32.0000 1.9800 1.9804 417.2528 417.3654 0.0169 -1.0000 -1.0000 2952934 1583022619.00 151.5407 59.9971 32.0000 1.9800 1.9804 417.2984 417.4104 0.0168 -1.0000 -1.0000 2952996 1583022619.10 151.5407 59.9971 32.0000 1.9796 1.9801 417.3761 417.4872 0.0166 -1.0000 -1.0000 2953059 1583022619.20 151.5407 59.9971 32.0000 1.9794 1.9798 417.4690 417.5791 0.0166 -1.0000 -1.0000 2953824 1583022619.30 151.5407 59.9971 32.0000 1.9797 1.9801 417.3881 417.4995 0.0168 -1.0000 -1.0000 2953902 1583022619.40 151.5407 59.9971 32.0000 1.9806 1.9810 417.3887 417.5010 0.0169 -1.0000 -1.0000 2953965 1583022619.50 151.5599 59.9971 32.0000 1.9810 1.9814 417.1638 417.2763 0.0169 -1.0000 -1.0000 2954027 1583022619.60 151.5599 59.9971 32.0000 1.9808 1.9813 417.1989 417.3098 0.0167 -1.0000 -1.0000 2954090 1583022619.70 151.5599 59.9971 32.0000 1.9798 1.9803 417.1615 417.2727 0.0168 -1.0000 -1.0000 2954152 1583022619.80 151.5599 59.9971 32.0000 1.9807 1.9811 417.2932 417.4046 0.0167 -1.0000 -1.0000 2954231 1583022619.90 151.5599 59.9971 32.0000 1.9802 1.9807 417.4017 417.5125 0.0167 -1.0000 -1.0000 2954309 1583022620.00 151.5488 59.9973 32.0000 1.9800 1.9805 417.2534 417.3664 0.0169 -1.0000 -1.0000 2954356 1583022620.10 151.5422 59.9974 32.0000 1.9798 1.9803 417.2341 417.3456 0.0169 -1.0000 -1.0000 2954434 1583022620.20 151.5422 59.9974 32.0000 1.9793 1.9797 417.3263 417.4379 0.0168 -1.0000 -1.0000 2954496 1583022620.30 151.5422 59.9974 32.0000 1.9786 1.9791 417.3430 417.4543 0.0167 -1.0000 -1.0000 2954559 1583022620.40 151.5422 59.9974 32.0000 1.9794 1.9798 417.2316 417.3425 0.0167 -1.0000 -1.0000 2954637 1583022620.50 151.5422 59.9974 32.0000 1.9799 1.9804 417.1924 417.3034 0.0168 -1.0000 -1.0000 2954699 1583022620.60 151.4836 59.9974 32.0000 1.9797 1.9802 417.2610 417.3734 0.0170 -1.0000 -1.0000 2954825 1583022620.70 151.4836 59.9974 32.0000 1.9787 1.9791 417.3280 417.4395 0.0167 -1.0000 -1.0000 2954902 1583022620.80 151.4836 59.9974 32.0000 1.9790 1.9794 417.3649 417.4756 0.0167 -1.0000 -1.0000 2954965 1583022620.90 151.4836 59.9974 32.0000 1.9789 1.9793 417.3475 417.4592 0.0168 -1.0000 -1.0000 2955027 1583022621.00 151.4836 59.9974 32.0000 1.9790 1.9794 417.1888 417.3008 0.0169 -1.0000 -1.0000 2955106 1583022621.10 151.4858 59.9974 32.0000 1.9802 1.9806 417.2106 417.3223 0.0168 -1.0000 -1.0000 2955168 1583022621.20 151.5256 59.9974 32.0000 1.9800 1.9804 417.2930 417.4051 0.0169 -1.0000 -1.0000 2955512 1583022621.30 151.5256 59.9974 32.0000 1.9795 1.9799 417.4403 417.5522 0.0168 -1.0000 -1.0000 2955590 1583022621.40 151.5256 59.9974 32.0000 1.9792 1.9797 417.4425 417.5539 0.0167 -1.0000 -1.0000 2955652 1583022621.50 151.5256 59.9974 32.0000 1.9799 1.9803 417.3604 417.4721 0.0168 -1.0000 -1.0000 2955715 1583022621.60 151.5256 59.9974 32.0000 1.9807 1.9812 417.2747 417.3866 0.0168 -1.0000 -1.0000 2955777 1583022621.70 151.4965 59.9974 32.0000 1.9803 1.9807 417.1774 417.2894 0.0168 -1.0000 -1.0000 2956043 1583022621.80 151.4907 59.9974 32.0000 1.9790 1.9794 417.3732 417.4850 0.0167 -1.0000 -1.0000 2956106 1583022621.90 151.4907 59.9974 32.0000 1.9794 1.9798 417.3625 417.4741 0.0168 -1.0000 -1.0000 2956168 1583022622.00 151.4907 59.9974 32.0000 1.9797 1.9801 417.3915 417.5033 0.0168 -1.0000 -1.0000 2956231 1583022622.10 151.4907 59.9974 32.0000 1.9795 1.9799 417.2732 417.3849 0.0168 -1.0000 -1.0000 2956309 1583022622.20 151.4907 59.9974 32.0000 1.9797 1.9801 417.2084 417.3205 0.0168 -1.0000 -1.0000 2956512 1583022622.30 151.5064 59.9974 32.0000 1.9794 1.9798 417.3142 417.4258 0.0168 -1.0000 -1.0000 2956574 1583022622.40 151.5071 59.9974 32.0000 1.9792 1.9797 417.4179 417.5292 0.0167 -1.0000 -1.0000 2956652 1583022622.50 151.5071 59.9974 32.0000 1.9798 1.9802 417.2886 417.3997 0.0168 -1.0000 -1.0000 2956715 1583022622.60 151.5071 59.9974 32.0000 1.9805 1.9809 417.1635 417.2752 0.0168 -1.0000 -1.0000 2956777 1583022622.70 151.5071 59.9974 32.0000 1.9794 1.9799 417.1401 417.2515 0.0168 -1.0000 -1.0000 2956856 1583022622.80 151.4979 59.9974 32.0000 1.9793 1.9797 417.3388 417.4504 0.0168 -1.0000 -1.0000 2957027 1583022622.90 151.4403 59.9974 32.0000 1.9783 1.9788 417.3919 417.5036 0.0168 -1.0000 -1.0000 2957090 1583022623.00 151.4403 59.9974 32.0000 1.9800 1.9805 417.3219 417.4334 0.0168 -1.0000 -1.0000 2957152 1583022623.10 151.4403 59.9974 32.0000 1.9802 1.9806 417.3591 417.4706 0.0167 -1.0000 -1.0000 2957215 1583022623.20 151.4403 59.9974 32.0000 1.9799 1.9804 417.1525 417.2635 0.0167 -1.0000 -1.0000 2957277 1583022623.30 151.4403 59.9974 32.0000 1.9801 1.9805 417.3205 417.4320 0.0168 -1.0000 -1.0000 2957512 1583022623.40 151.4743 59.9974 32.0000 1.9795 1.9800 417.3756 417.4870 0.0167 -1.0000 -1.0000 2957559 1583022623.50 151.4743 59.9974 32.0000 1.9802 1.9807 417.4082 417.5193 0.0167 -1.0000 -1.0000 2957637 1583022623.60 151.4743 59.9974 32.0000 1.9799 1.9803 417.3078 417.4191 0.0167 -1.0000 -1.0000 2957699 1583022623.70 151.4743 59.9974 32.0000 1.9808 1.9812 417.2184 417.3304 0.0169 -1.0000 -1.0000 2957762 1583022623.80 151.4743 59.9974 32.0000 1.9804 1.9809 417.1240 417.2355 0.0167 -1.0000 -1.0000 2957840 1583022623.90 151.4743 59.9974 32.0000 1.9805 1.9810 417.2672 417.3784 0.0168 -1.0000 -1.0000 2957902 1583022624.00 151.5670 59.9974 32.0000 1.9803 1.9807 417.3882 417.4992 0.0166 -1.0000 -1.0000 2957981 1583022624.10 151.5968 59.9974 32.0000 1.9800 1.9804 417.3848 417.4958 0.0167 -1.0000 -1.0000 2958043 1583022624.20 151.5968 59.9974 32.0000 1.9804 1.9808 417.2880 417.3992 0.0167 -1.0000 -1.0000 2958106 1583022624.30 151.5968 59.9974 32.0000 1.9799 1.9803 417.2023 417.3137 0.0168 -1.0000 -1.0000 2958481 1583022624.40 151.5968 59.9974 32.0000 1.9802 1.9806 417.1394 417.2503 0.0167 -1.0000 -1.0000 2958543 1583022624.50 151.5968 59.9974 32.0000 1.9796 1.9801 417.4452 417.5566 0.0167 -1.0000 -1.0000 2958606 1583022624.60 151.5386 59.9974 32.0000 1.9797 1.9801 417.4124 417.5235 0.0167 -1.0000 -1.0000 2958668 1583022624.70 151.5386 59.9974 32.0000 1.9804 1.9808 417.3358 417.4465 0.0167 -1.0000 -1.0000 2958762 1583022624.80 151.5386 59.9974 32.0000 1.9803 1.9808 417.2947 417.4059 0.0168 -1.0000 -1.0000 2959027 1583022624.90 151.5386 59.9974 32.0000 1.9798 1.9802 417.2963 417.4078 0.0167 -1.0000 -1.0000 2959090 1583022625.00 151.5386 59.9974 32.0000 1.9794 1.9798 417.3442 417.4554 0.0167 -1.0000 -1.0000 2959168 1583022625.10 151.5193 59.9972 32.0000 1.9797 1.9802 417.4450 417.5564 0.0168 -1.0000 -1.0000 2959262 1583022625.20 151.5193 59.9972 32.0000 1.9793 1.9798 417.4319 417.5439 0.0168 -1.0000 -1.0000 2959325 1583022625.30 151.5193 59.9972 32.0000 1.9802 1.9806 417.2624 417.3741 0.0168 -1.0000 -1.0000 2959512 1583022625.40 151.5193 59.9972 32.0000 1.9795 1.9800 417.2312 417.3428 0.0168 -1.0000 -1.0000 2959574 1583022625.50 151.5193 59.9972 32.0000 1.9796 1.9800 417.3319 417.4428 0.0167 -1.0000 -1.0000 2959652 1583022625.60 151.5281 59.9972 32.0000 1.9796 1.9800 417.3615 417.4723 0.0167 -1.0000 -1.0000 2959715 1583022625.70 151.5900 59.9972 32.0000 1.9803 1.9807 417.3265 417.4381 0.0168 -1.0000 -1.0000 2959777 1583022625.80 151.5900 59.9972 32.0000 1.9806 1.9810 417.2234 417.3339 0.0166 -1.0000 -1.0000 3000293 1583022625.90 151.5900 59.9972 32.0000 1.9799 1.9804 417.1778 417.2893 0.0168 -1.0000 -1.0000 3000356 1583022626.00 151.5900 59.9972 32.0000 1.9799 1.9803 417.3375 417.4493 0.0168 -1.0000 -1.0000 3000559 1583022626.10 151.5900 59.9972 32.0000 1.9790 1.9794 417.4398 417.5523 0.0169 -1.0000 -1.0000 3000621 1583022626.20 151.5659 59.9972 32.0000 1.9789 1.9793 417.4412 417.5529 0.0167 -1.0000 -1.0000 3000699 1583022626.30 151.5659 59.9972 32.0000 1.9791 1.9795 417.3612 417.4726 0.0168 -1.0000 -1.0000 3000746 1583022626.40 151.5659 59.9972 32.0000 1.9806 1.9811 417.2269 417.3383 0.0167 -1.0000 -1.0000 3000824 1583022626.50 151.5659 59.9972 32.0000 1.9799 1.9804 417.2072 417.3182 0.0167 -1.0000 -1.0000 3000887 1583022626.60 151.5659 59.9972 32.0000 1.9799 1.9803 417.2116 417.3224 0.0166 -1.0000 -1.0000 3000949 1583022626.70 151.5659 59.9972 32.0000 1.9792 1.9796 417.4428 417.5533 0.0166 -1.0000 -1.0000 3001027 1583022626.80 151.5339 59.9972 32.0000 1.9792 1.9796 417.2771 417.3886 0.0168 -1.0000 -1.0000 3001277 1583022626.90 151.5339 59.9972 32.0000 1.9800 1.9804 417.1683 417.2796 0.0167 -1.0000 -1.0000 3001340 1583022627.00 151.5339 59.9972 32.0000 1.9803 1.9807 417.1982 417.3099 0.0169 -1.0000 -1.0000 3001402 1583022627.10 151.5339 59.9972 32.0000 1.9796 1.9800 417.3609 417.4728 0.0168 -1.0000 -1.0000 3001465 1583022627.20 151.5339 59.9972 32.0000 1.9789 1.9793 417.4977 417.6095 0.0168 -1.0000 -1.0000 3001527 1583022627.30 151.5339 59.9972 32.0000 1.9789 1.9793 417.3112 417.4229 0.0167 -1.0000 -1.0000 3001606 1583022627.40 151.4901 59.9972 32.0000 1.9793 1.9797 417.2542 417.3658 0.0168 -1.0000 -1.0000 3001668 1583022627.50 151.4775 59.9972 32.0000 1.9806 1.9810 417.2655 417.3774 0.0169 -1.0000 -1.0000 3001746 1583022627.60 151.4775 59.9972 32.0000 1.9792 1.9796 417.3188 417.4311 0.0168 -1.0000 -1.0000 3001809 1583022627.70 151.4775 59.9972 32.0000 1.9788 1.9792 417.4312 417.5420 0.0166 -1.0000 -1.0000 3001871 1583022627.80 151.4775 59.9972 32.0000 1.9791 1.9796 417.3800 417.4906 0.0167 -1.0000 -1.0000 3001934 1583022627.90 151.4775 59.9972 32.0000 1.9791 1.9796 417.3827 417.4939 0.0167 -1.0000 -1.0000 3002277 1583022628.00 151.3963 59.9972 32.0000 1.9810 1.9814 417.2096 417.3212 0.0168 -1.0000 -1.0000 3002340 1583022628.10 151.3963 59.9972 32.0000 1.9796 1.9801 417.2947 417.4057 0.0166 -1.0000 -1.0000 3002402 1583022628.20 151.3963 59.9972 32.0000 1.9785 1.9789 417.4083 417.5193 0.0167 -1.0000 -1.0000 3002465 1583022628.30 151.3963 59.9972 32.0000 1.9787 1.9792 417.3072 417.4184 0.0168 -1.0000 -1.0000 3002527 1583022628.40 151.3963 59.9972 32.0000 1.9794 1.9799 417.3117 417.4240 0.0169 -1.0000 -1.0000 3002606 1583022628.50 151.4138 59.9972 32.0000 1.9798 1.9802 417.2501 417.3614 0.0167 -1.0000 -1.0000 3002668 1583022628.60 151.4138 59.9972 32.0000 1.9800 1.9804 417.2460 417.3578 0.0169 -1.0000 -1.0000 3002793 1583022628.70 151.4138 59.9972 32.0000 1.9800 1.9804 417.3275 417.4398 0.0169 -1.0000 -1.0000 3002856 1583022628.80 151.4138 59.9972 32.0000 1.9801 1.9805 417.4071 417.5187 0.0168 -1.0000 -1.0000 3002918 1583022628.90 151.4138 59.9972 32.0000 1.9797 1.9801 417.4343 417.5463 0.0168 -1.0000 -1.0000 3003012 1583022629.00 151.4138 59.9972 32.0000 1.9793 1.9798 417.3677 417.4793 0.0168 -1.0000 -1.0000 3003090 1583022629.10 151.4094 59.9972 32.0000 1.9796 1.9800 417.3238 417.4357 0.0168 -1.0000 -1.0000 3003152 1583022629.20 151.4094 59.9972 32.0000 1.9789 1.9794 417.4267 417.5372 0.0166 -1.0000 -1.0000 3003231 1583022629.30 151.4094 59.9972 32.0000 1.9792 1.9796 417.4481 417.5596 0.0168 -1.0000 -1.0000 3003293 1583022629.40 151.4094 59.9972 32.0000 1.9792 1.9796 417.3662 417.4781 0.0167 -1.0000 -1.0000 3003574 1583022629.50 151.4094 59.9972 32.0000 1.9808 1.9812 417.3056 417.4164 0.0167 -1.0000 -1.0000 3003652 1583022629.60 151.4485 59.9970 32.0000 1.9811 1.9815 417.2702 417.3817 0.0168 -1.0000 -1.0000 3003809 1583022629.70 151.4850 59.9969 32.0000 1.9802 1.9806 417.2886 417.3997 0.0166 -1.0000 -1.0000 3003871 1583022629.80 151.4850 59.9969 32.0000 1.9796 1.9800 417.3167 417.4279 0.0167 -1.0000 -1.0000 3003934 1583022629.90 151.4850 59.9969 32.0000 1.9794 1.9798 417.4874 417.5986 0.0167 -1.0000 -1.0000 3003996 1583022630.00 151.4850 59.9969 32.0000 1.9800 1.9804 417.4496 417.5612 0.0169 -1.0000 -1.0000 3004059 1583022630.10 151.4850 59.9969 32.0000 1.9807 1.9811 417.3070 417.4194 0.0169 -1.0000 -1.0000 3004137 1583022630.20 151.4849 59.9969 32.0000 1.9805 1.9810 417.1870 417.2987 0.0168 -1.0000 -1.0000 3004215 1583022630.30 151.4840 59.9969 32.0000 1.9786 1.9791 417.4527 417.5644 0.0167 -1.0000 -1.0000 3004277 1583022630.40 151.4840 59.9969 32.0000 1.9790 1.9794 417.4876 417.5989 0.0168 -1.0000 -1.0000 3004356 1583022630.50 151.4840 59.9969 32.0000 1.9793 1.9797 417.4008 417.5127 0.0168 -1.0000 -1.0000 3004527 1583022630.60 151.4840 59.9969 32.0000 1.9801 1.9805 417.2840 417.3945 0.0167 -1.0000 -1.0000 3004590 1583022630.70 151.4840 59.9969 32.0000 1.9804 1.9809 417.1977 417.3090 0.0166 -1.0000 -1.0000 3004668 1583022630.80 151.5512 59.9969 32.0000 1.9803 1.9807 417.3322 417.4428 0.0167 -1.0000 -1.0000 3004731 1583022630.90 151.5512 59.9969 32.0000 1.9804 1.9808 417.3894 417.5008 0.0168 -1.0000 -1.0000 3004793 1583022631.00 151.5512 59.9969 32.0000 1.9795 1.9799 417.4706 417.5820 0.0167 -1.0000 -1.0000 3005043 1583022631.10 151.5512 59.9969 32.0000 1.9806 1.9810 417.4183 417.5298 0.0168 -1.0000 -1.0000 3005106 1583022631.20 151.5512 59.9969 32.0000 1.9802 1.9807 417.2772 417.3889 0.0168 -1.0000 -1.0000 3005168 1583022631.30 151.5590 59.9969 32.0000 1.9802 1.9807 417.2272 417.3382 0.0167 -1.0000 -1.0000 3005231 1583022631.40 151.5800 59.9969 32.0000 1.9801 1.9805 417.3836 417.4951 0.0168 -1.0000 -1.0000 3005293 1583022631.50 151.5800 59.9969 32.0000 1.9796 1.9800 417.4816 417.5929 0.0167 -1.0000 -1.0000 3005777 1583022631.60 151.5800 59.9969 32.0000 1.9789 1.9793 417.4484 417.5596 0.0168 -1.0000 -1.0000 3005840 1583022631.70 151.5800 59.9969 32.0000 1.9801 1.9806 417.3396 417.4512 0.0168 -1.0000 -1.0000 3005918 1583022631.80 151.5800 59.9969 32.0000 1.9802 1.9806 417.1996 417.3122 0.0169 -1.0000 -1.0000 3005996 1583022631.90 151.5200 59.9969 32.0000 1.9792 1.9797 417.1467 417.2584 0.0167 -1.0000 -1.0000 3006059 1583022632.00 151.5200 59.9969 32.0000 1.9795 1.9799 417.3090 417.4203 0.0168 -1.0000 -1.0000 3006293 1583022632.10 151.5200 59.9969 32.0000 1.9795 1.9799 417.4671 417.5790 0.0168 -1.0000 -1.0000 3006356 1583022632.20 151.5200 59.9969 32.0000 1.9800 1.9804 417.2467 417.3591 0.0168 -1.0000 -1.0000 3006418 1583022632.30 151.5200 59.9969 32.0000 1.9802 1.9806 417.1905 417.3019 0.0168 -1.0000 -1.0000 3006481 1583022632.40 151.5117 59.9969 32.0000 1.9803 1.9807 417.1707 417.2821 0.0168 -1.0000 -1.0000 3006559 1583022632.50 151.4844 59.9969 32.0000 1.9798 1.9802 417.2001 417.3118 0.0168 -1.0000 -1.0000 3006621 1583022632.60 151.4844 59.9969 32.0000 1.9788 1.9793 417.4853 417.5973 0.0168 -1.0000 -1.0000 3006746 1583022632.70 151.4844 59.9969 32.0000 1.9796 1.9800 417.3065 417.4181 0.0168 -1.0000 -1.0000 3006824 1583022632.80 151.4844 59.9969 32.0000 1.9794 1.9798 417.2005 417.3128 0.0169 -1.0000 -1.0000 3006887 1583022632.90 151.4844 59.9969 32.0000 1.9801 1.9806 417.1866 417.2982 0.0167 -1.0000 -1.0000 3006950 1583022633.00 151.4574 59.9969 32.0000 1.9797 1.9801 417.1410 417.2521 0.0167 -1.0000 -1.0000 3007027 1583022633.10 151.4574 59.9969 32.0000 1.9793 1.9798 417.3006 417.4112 0.0167 -1.0000 -1.0000 3007246 1583022633.20 151.4574 59.9969 32.0000 1.9798 1.9803 417.4050 417.5177 0.0169 -1.0000 -1.0000 3007309 1583022633.30 151.4574 59.9969 32.0000 1.9792 1.9796 417.3763 417.4885 0.0169 -1.0000 -1.0000 3007387 1583022633.40 151.4574 59.9969 32.0000 1.9790 1.9794 417.2473 417.3584 0.0167 -1.0000 -1.0000 3007449 1583022633.50 151.4223 59.9969 32.0000 1.9801 1.9805 417.2551 417.3668 0.0168 -1.0000 -1.0000 3007527 1583022633.60 151.4096 59.9969 32.0000 1.9797 1.9802 417.2253 417.3369 0.0167 -1.0000 -1.0000 3008012 1583022633.70 151.4096 59.9969 32.0000 1.9792 1.9797 417.2618 417.3738 0.0169 -1.0000 -1.0000 3008074 1583022633.80 151.4096 59.9969 32.0000 1.9788 1.9792 417.3419 417.4534 0.0168 -1.0000 -1.0000 3008152 1583022633.90 151.4096 59.9969 32.0000 1.9791 1.9795 417.3340 417.4457 0.0168 -1.0000 -1.0000 3008215 1583022634.00 151.4096 59.9969 32.0000 1.9793 1.9797 417.3047 417.4163 0.0167 -1.0000 -1.0000 3008277 1583022634.10 151.4348 59.9969 32.0000 1.9792 1.9797 417.3092 417.4216 0.0169 -1.0000 -1.0000 3009059 1583022634.20 151.4348 59.9969 32.0000 1.9786 1.9790 417.2578 417.3693 0.0168 -1.0000 -1.0000 3009121 1583022634.30 151.4348 59.9969 32.0000 1.9795 1.9800 417.3689 417.4805 0.0168 -1.0000 -1.0000 3009184 1583022634.40 151.4348 59.9969 32.0000 1.9789 1.9794 417.3878 417.4995 0.0168 -1.0000 -1.0000 3009262 1583022634.50 151.4348 59.9969 32.0000 1.9793 1.9798 417.3069 417.4192 0.0168 -1.0000 -1.0000 3009309 1583022634.60 151.4152 59.9977 32.0000 1.9802 1.9806 417.1842 417.2953 0.0168 -1.0000 -1.0000 3009387 1583022634.70 151.4152 59.9977 32.0000 1.9799 1.9803 417.1718 417.2831 0.0167 -1.0000 -1.0000 3009449 1583022634.80 151.4152 59.9977 32.0000 1.9791 1.9795 417.1977 417.3091 0.0168 -1.0000 -1.0000 3009527 1583022634.90 151.4152 59.9977 32.0000 1.9793 1.9797 417.4236 417.5348 0.0166 -1.0000 -1.0000 3009590 1583022635.00 151.4152 59.9977 32.0000 1.9795 1.9799 417.2935 417.4056 0.0170 -1.0000 -1.0000 3009652 1583022635.10 151.4127 59.9977 32.0000 1.9803 1.9808 417.2017 417.3121 0.0166 -1.0000 -1.0000 3009731 1583022635.20 151.4051 59.9977 32.0000 1.9802 1.9807 417.1628 417.2739 0.0168 -1.0000 -1.0000 3009793 1583022635.30 151.4051 59.9977 32.0000 1.9798 1.9802 417.2816 417.3929 0.0167 -1.0000 -1.0000 3009856 1583022635.40 151.4051 59.9977 32.0000 1.9792 1.9796 417.3783 417.4895 0.0167 -1.0000 -1.0000 3009918 1583022635.50 151.4051 59.9977 32.0000 1.9797 1.9801 417.4944 417.6060 0.0168 -1.0000 -1.0000 3009996 1583022635.60 151.4051 59.9977 32.0000 1.9806 1.9811 417.3226 417.4341 0.0167 -1.0000 -1.0000 3010059 1583022635.70 151.3911 59.9977 32.0000 1.9805 1.9809 417.1922 417.3030 0.0166 -1.0000 -1.0000 3010246 1583022635.80 151.3519 59.9977 32.0000 1.9796 1.9800 417.2560 417.3670 0.0167 -1.0000 -1.0000 3010324 1583022635.90 151.3519 59.9977 32.0000 1.9792 1.9797 417.3205 417.4315 0.0167 -1.0000 -1.0000 3010387 1583022636.00 151.3519 59.9977 32.0000 1.9784 1.9788 417.3770 417.4881 0.0167 -1.0000 -1.0000 3010449 1583022636.10 151.3519 59.9977 32.0000 1.9791 1.9795 417.2589 417.3699 0.0167 -1.0000 -1.0000 3010512 1583022636.20 151.3519 59.9977 32.0000 1.9800 1.9804 417.2956 417.4069 0.0167 -1.0000 -1.0000 3010574 1583022636.30 151.3991 59.9977 32.0000 1.9793 1.9797 417.2858 417.3971 0.0167 -1.0000 -1.0000 3010637 1583022636.40 151.3991 59.9977 32.0000 1.9790 1.9795 417.3858 417.4985 0.0169 -1.0000 -1.0000 3010715 1583022636.50 151.3991 59.9977 32.0000 1.9786 1.9790 417.4632 417.5736 0.0167 -1.0000 -1.0000 3010777 1583022636.60 151.3991 59.9977 32.0000 1.9790 1.9794 417.4869 417.5985 0.0168 -1.0000 -1.0000 3010840 1583022636.70 151.3991 59.9977 32.0000 1.9793 1.9798 417.3696 417.4815 0.0168 -1.0000 -1.0000 3011043 1583022636.80 151.4422 59.9977 32.0000 1.9792 1.9797 417.1202 417.2315 0.0167 -1.0000 -1.0000 3011106 1583022636.90 151.4798 59.9977 32.0000 1.9800 1.9804 417.2655 417.3770 0.0168 -1.0000 -1.0000 3011168 1583022637.00 151.4798 59.9977 32.0000 1.9793 1.9798 417.4421 417.5537 0.0168 -1.0000 -1.0000 3011246 1583022637.10 151.4798 59.9977 32.0000 1.9793 1.9797 417.4264 417.5386 0.0169 -1.0000 -1.0000 3011309 1583022637.20 151.4798 59.9977 32.0000 1.9799 1.9804 417.3053 417.4171 0.0168 -1.0000 -1.0000 3011543 1583022637.30 151.4798 59.9977 32.0000 1.9800 1.9805 417.2151 417.3263 0.0167 -1.0000 -1.0000 3011621 1583022637.40 151.5052 59.9977 32.0000 1.9797 1.9801 417.1089 417.2208 0.0168 -1.0000 -1.0000 3011684 1583022637.50 151.5052 59.9977 32.0000 1.9794 1.9799 417.3422 417.4537 0.0167 -1.0000 -1.0000 3011746 1583022637.60 151.5052 59.9977 32.0000 1.9786 1.9790 417.4543 417.5657 0.0168 -1.0000 -1.0000 3011824 1583022637.70 151.5052 59.9977 32.0000 1.9796 1.9800 417.4460 417.5569 0.0167 -1.0000 -1.0000 3012012 1583022637.80 151.5052 59.9977 32.0000 1.9795 1.9799 417.2869 417.3991 0.0168 -1.0000 -1.0000 3012074 1583022637.90 151.5052 59.9977 32.0000 1.9801 1.9805 417.2510 417.3622 0.0167 -1.0000 -1.0000 3012137 1583022638.00 151.5036 59.9977 32.0000 1.9797 1.9801 417.2902 417.4015 0.0168 -1.0000 -1.0000 3012199 1583022638.10 151.4562 59.9977 32.0000 1.9781 1.9785 417.3795 417.4890 0.0165 -1.0000 -1.0000 3012277 1583022638.20 151.4562 59.9977 32.0000 1.9783 1.9788 417.4452 417.5559 0.0167 -1.0000 -1.0000 3013090 1583022638.30 151.4562 59.9977 32.0000 1.9789 1.9793 417.3318 417.4431 0.0168 -1.0000 -1.0000 3013152 1583022638.40 151.4562 59.9977 32.0000 1.9792 1.9796 417.2041 417.3145 0.0166 -1.0000 -1.0000 3013231 1583022638.50 151.4562 59.9977 32.0000 1.9795 1.9799 417.1512 417.2619 0.0166 -1.0000 -1.0000 3013293 1583022638.60 151.5080 59.9977 32.0000 1.9797 1.9801 417.2321 417.3429 0.0167 -1.0000 -1.0000 3013356 1583022638.70 151.5080 59.9977 32.0000 1.9784 1.9788 417.3904 417.5007 0.0166 -1.0000 -1.0000 3013418 1583022638.80 151.5080 59.9977 32.0000 1.9788 1.9792 417.2947 417.4052 0.0166 -1.0000 -1.0000 3013481 1583022638.90 151.5080 59.9977 32.0000 1.9798 1.9802 417.2052 417.3153 0.0165 -1.0000 -1.0000 3013543 1583022639.00 151.5080 59.9977 32.0000 1.9799 1.9803 417.1556 417.2673 0.0168 -1.0000 -1.0000 3013621 1583022639.10 151.5083 59.9977 32.0000 1.9790 1.9794 417.0934 417.2045 0.0167 -1.0000 -1.0000 3013684 1583022639.20 151.5087 59.9977 32.0000 1.9782 1.9786 417.3421 417.4526 0.0166 -1.0000 -1.0000 3013746 1583022639.30 151.5087 59.9977 32.0000 1.9784 1.9789 417.4732 417.5834 0.0166 -1.0000 -1.0000 3014074 1583022639.40 151.5087 59.9977 32.0000 1.9786 1.9790 417.3899 417.5009 0.0167 -1.0000 -1.0000 3014168 1583022639.50 151.5087 59.9977 32.0000 1.9799 1.9804 417.1684 417.2791 0.0167 -1.0000 -1.0000 3014277 1583022639.60 151.5087 59.9977 32.0000 1.9795 1.9799 417.1093 417.2208 0.0168 -1.0000 -1.0000 3014340 1583022639.70 151.4538 59.9972 32.0000 1.9792 1.9796 417.3146 417.4259 0.0167 -1.0000 -1.0000 3014402 1583022639.80 151.4538 59.9972 32.0000 1.9792 1.9796 417.3299 417.4412 0.0167 -1.0000 -1.0000 3014481 1583022639.90 151.4538 59.9972 32.0000 1.9782 1.9786 417.3369 417.4481 0.0167 -1.0000 -1.0000 3014543 1583022640.00 151.4538 59.9972 32.0000 1.9792 1.9797 417.2761 417.3864 0.0166 -1.0000 -1.0000 3014606 1583022640.10 151.4538 59.9972 32.0000 1.9792 1.9796 417.2085 417.3202 0.0168 -1.0000 -1.0000 3014668 1583022640.20 151.4538 59.9972 32.0000 1.9796 1.9800 417.2815 417.3923 0.0166 -1.0000 -1.0000 3014746 1583022640.30 151.4376 59.9972 32.0000 1.9794 1.9799 417.3252 417.4371 0.0169 -1.0000 -1.0000 3014809 1583022640.40 151.4280 59.9972 32.0000 1.9794 1.9798 417.4222 417.5328 0.0167 -1.0000 -1.0000 3014871 1583022640.50 151.4280 59.9972 32.0000 1.9793 1.9797 417.3781 417.4898 0.0168 -1.0000 -1.0000 3014934 1583022640.60 151.4280 59.9972 32.0000 1.9796 1.9801 417.2721 417.3834 0.0167 -1.0000 -1.0000 3015012 1583022640.70 151.4280 59.9972 32.0000 1.9800 1.9804 417.2683 417.3799 0.0168 -1.0000 -1.0000 3015074 1583022640.80 151.4280 59.9972 32.0000 1.9792 1.9797 417.4531 417.5650 0.0168 -1.0000 -1.0000 3015137 1583022640.90 151.4280 59.9972 32.0000 1.9791 1.9795 417.4307 417.5415 0.0166 -1.0000 -1.0000 3015199 1583022641.00 151.4505 59.9972 32.0000 1.9794 1.9798 417.3728 417.4836 0.0167 -1.0000 -1.0000 3015277 1583022641.10 151.4587 59.9972 32.0000 1.9805 1.9810 417.1662 417.2780 0.0168 -1.0000 -1.0000 3015340 1583022641.20 151.4587 59.9972 32.0000 1.9800 1.9805 417.1727 417.2837 0.0167 -1.0000 -1.0000 3015402 1583022641.30 151.4587 59.9972 32.0000 1.9796 1.9801 417.2496 417.3605 0.0167 -1.0000 -1.0000 3015481 1583022641.40 151.4587 59.9972 32.0000 1.9797 1.9801 417.4954 417.6071 0.0168 -1.0000 -1.0000 3015809 1583022641.50 151.4587 59.9972 32.0000 1.9791 1.9795 417.3501 417.4614 0.0167 -1.0000 -1.0000 3015887 1583022641.60 151.4220 59.9972 32.0000 1.9802 1.9807 417.2892 417.4005 0.0168 -1.0000 -1.0000 3015949 1583022641.70 151.4021 59.9972 32.0000 1.9803 1.9808 417.2367 417.3486 0.0168 -1.0000 -1.0000 3016027 1583022641.80 151.4021 59.9972 32.0000 1.9795 1.9800 417.3260 417.4373 0.0168 -1.0000 -1.0000 3016106 1583022641.90 151.4021 59.9972 32.0000 1.9788 1.9792 417.4820 417.5938 0.0168 -1.0000 -1.0000 3016277 1583022642.00 151.4021 59.9972 32.0000 1.9789 1.9794 417.4935 417.6041 0.0166 -1.0000 -1.0000 3016340 1583022642.10 151.4021 59.9972 32.0000 1.9790 1.9795 417.3829 417.4937 0.0167 -1.0000 -1.0000 3016418 1583022642.20 151.4527 59.9972 32.0000 1.9806 1.9810 417.2182 417.3292 0.0167 -1.0000 -1.0000 3016481 1583022642.30 151.4527 59.9972 32.0000 1.9798 1.9803 417.3164 417.4277 0.0167 -1.0000 -1.0000 3016543 1583022642.40 151.4527 59.9972 32.0000 1.9793 1.9797 417.3358 417.4481 0.0169 -1.0000 -1.0000 3016809 1583022642.50 151.4527 59.9972 32.0000 1.9795 1.9799 417.4051 417.5171 0.0168 -1.0000 -1.0000 3016871 1583022642.60 151.4527 59.9972 32.0000 1.9795 1.9799 417.3873 417.4989 0.0168 -1.0000 -1.0000 3016950 1583022642.70 151.4528 59.9972 32.0000 1.9796 1.9800 417.2460 417.3573 0.0167 -1.0000 -1.0000 3017012 1583022642.80 151.4902 59.9972 32.0000 1.9806 1.9810 417.1396 417.2516 0.0168 -1.0000 -1.0000 3017074 1583022642.90 151.4902 59.9972 32.0000 1.9798 1.9802 417.2286 417.3399 0.0167 -1.0000 -1.0000 3017309 1583022643.00 151.4902 59.9972 32.0000 1.9786 1.9790 417.4076 417.5183 0.0166 -1.0000 -1.0000 3017371 1583022643.10 151.4902 59.9972 32.0000 1.9793 1.9797 417.3580 417.4686 0.0166 -1.0000 -1.0000 3017434 1583022643.20 151.4902 59.9972 32.0000 1.9796 1.9801 417.2579 417.3689 0.0167 -1.0000 -1.0000 3017496 1583022643.30 151.4994 59.9972 32.0000 1.9797 1.9802 417.1866 417.2977 0.0167 -1.0000 -1.0000 3017574 1583022643.40 151.5051 59.9972 32.0000 1.9792 1.9797 417.2363 417.3476 0.0167 -1.0000 -1.0000 3017809 1583022643.50 151.5051 59.9972 32.0000 1.9788 1.9793 417.3446 417.4562 0.0168 -1.0000 -1.0000 3017887 1583022643.60 151.5051 59.9972 32.0000 1.9779 1.9784 417.3826 417.4938 0.0167 -1.0000 -1.0000 3017949 1583022643.70 151.5051 59.9972 32.0000 1.9798 1.9802 417.2714 417.3821 0.0166 -1.0000 -1.0000 3018012 1583022643.80 151.5051 59.9972 32.0000 1.9802 1.9806 417.1173 417.2278 0.0166 -1.0000 -1.0000 3018074 1583022643.90 151.5916 59.9972 32.0000 1.9801 1.9805 417.1962 417.3070 0.0167 -1.0000 -1.0000 3018496 1583022644.00 151.5916 59.9972 32.0000 1.9795 1.9799 417.2619 417.3731 0.0168 -1.0000 -1.0000 3018559 1583022644.10 151.5916 59.9972 32.0000 1.9794 1.9799 417.3197 417.4312 0.0168 -1.0000 -1.0000 3018637 1583022644.20 151.5916 59.9972 32.0000 1.9797 1.9801 417.3637 417.4752 0.0168 -1.0000 -1.0000 3018699 1583022644.30 151.5916 59.9972 32.0000 1.9802 1.9807 417.2464 417.3577 0.0167 -1.0000 -1.0000 3018762 1583022644.40 151.5312 59.9972 32.0000 1.9805 1.9809 417.2449 417.3552 0.0165 -1.0000 -1.0000 3018996 1583022644.50 151.5295 59.9972 32.0000 1.9793 1.9797 417.3735 417.4838 0.0166 -1.0000 -1.0000 3019059 1583022644.60 151.5295 59.9972 32.0000 1.9791 1.9795 417.4263 417.5372 0.0166 -1.0000 -1.0000 3019121 1583022644.70 151.5295 59.9972 32.0000 1.9793 1.9797 417.3362 417.4474 0.0168 -1.0000 -1.0000 3019200 1583022644.80 151.5295 59.9972 32.0000 1.9797 1.9802 417.2321 417.3430 0.0167 -1.0000 -1.0000 3019262 1583022644.90 151.5354 59.9972 32.0000 1.9793 1.9798 417.1670 417.2795 0.0168 -1.0000 -1.0000 3019324 1583022645.00 151.5810 59.9972 32.0000 1.9792 1.9796 417.2395 417.3509 0.0168 -1.0000 -1.0000 3019402 1583022645.10 151.5810 59.9972 32.0000 1.9793 1.9798 417.3704 417.4818 0.0168 -1.0000 -1.0000 3019465 1583022645.20 151.5810 59.9972 32.0000 1.9792 1.9797 417.4249 417.5360 0.0167 -1.0000 -1.0000 3019527 1583022645.30 151.5810 59.9972 32.0000 1.9813 1.9817 417.3374 417.4480 0.0167 -1.0000 -1.0000 3019606 1583022645.40 151.5810 59.9972 32.0000 1.9798 1.9802 417.1781 417.2893 0.0167 -1.0000 -1.0000 3019668 1583022645.50 151.5810 59.9972 32.0000 1.9793 1.9798 417.2857 417.3972 0.0168 -1.0000 -1.0000 3019731 1583022645.60 151.5587 59.9972 32.0000 1.9798 1.9802 417.4217 417.5330 0.0167 -1.0000 -1.0000 3019793 1583022645.70 151.5587 59.9972 32.0000 1.9797 1.9801 417.4370 417.5481 0.0168 -1.0000 -1.0000 3019856 1583022645.80 151.5587 59.9972 32.0000 1.9796 1.9801 417.3225 417.4336 0.0168 -1.0000 -1.0000 3019934 1583022645.90 151.5587 59.9972 32.0000 1.9801 1.9805 417.2209 417.3314 0.0167 -1.0000 -1.0000 3019996 1583022646.00 151.5587 59.9972 32.0000 1.9799 1.9803 417.2601 417.3709 0.0166 -1.0000 -1.0000 3020277 1583022646.10 151.5659 59.9972 32.0000 1.9790 1.9794 417.2259 417.3368 0.0167 -1.0000 -1.0000 3020340 1583022646.20 151.5792 59.9972 32.0000 1.9783 1.9788 417.3915 417.5033 0.0167 -1.0000 -1.0000 3020402 1583022646.30 151.5792 59.9972 32.0000 1.9792 1.9796 417.4231 417.5341 0.0168 -1.0000 -1.0000 3020465 1583022646.40 151.5792 59.9972 32.0000 1.9792 1.9796 417.2184 417.3302 0.0168 -1.0000 -1.0000 3020543 1583022646.50 151.5792 59.9972 32.0000 1.9792 1.9796 417.0559 417.1680 0.0169 -1.0000 -1.0000 3020824 1583022646.60 151.5792 59.9972 32.0000 1.9795 1.9800 417.1747 417.2869 0.0168 -1.0000 -1.0000 3020887 1583022646.70 151.4575 59.9972 32.0000 1.9791 1.9795 417.2993 417.4114 0.0169 -1.0000 -1.0000 3020965 1583022646.80 151.4575 59.9972 32.0000 1.9788 1.9792 417.4291 417.5400 0.0167 -1.0000 -1.0000 3021027 1583022646.90 151.4575 59.9972 32.0000 1.9790 1.9794 417.3760 417.4877 0.0167 -1.0000 -1.0000 3021090 1583022647.00 151.4575 59.9972 32.0000 1.9805 1.9809 417.2293 417.3415 0.0170 -1.0000 -1.0000 3021277 1583022647.10 151.4575 59.9972 32.0000 1.9793 1.9797 417.1685 417.2809 0.0169 -1.0000 -1.0000 3021340 1583022647.20 151.4575 59.9972 32.0000 1.9789 1.9793 417.3908 417.5022 0.0168 -1.0000 -1.0000 3021403 1583022647.30 151.4452 59.9972 32.0000 1.9797 1.9801 417.4580 417.5703 0.0168 -1.0000 -1.0000 3021465 1583022647.40 151.4452 59.9972 32.0000 1.9792 1.9797 417.4115 417.5230 0.0168 -1.0000 -1.0000 3021527 1583022647.50 151.4452 59.9972 32.0000 1.9794 1.9798 417.3400 417.4523 0.0169 -1.0000 -1.0000 3021824 1583022647.60 151.4452 59.9972 32.0000 1.9798 1.9803 417.2330 417.3449 0.0169 -1.0000 -1.0000 3021887 1583022647.70 151.4452 59.9972 32.0000 1.9788 1.9792 417.3918 417.5034 0.0167 -1.0000 -1.0000 3021949 1583022647.80 151.4452 59.9972 32.0000 1.9787 1.9792 417.3869 417.4981 0.0167 -1.0000 -1.0000 3022012 1583022647.90 151.3921 59.9972 32.0000 1.9796 1.9801 417.3149 417.4265 0.0168 -1.0000 -1.0000 3022074 1583022648.00 151.3921 59.9972 32.0000 1.9800 1.9804 417.2340 417.3459 0.0168 -1.0000 -1.0000 3022277 1583022648.10 151.3921 59.9972 32.0000 1.9798 1.9802 417.0968 417.2085 0.0168 -1.0000 -1.0000 3022356 1583022648.20 151.3921 59.9972 32.0000 1.9796 1.9800 417.2343 417.3457 0.0168 -1.0000 -1.0000 3022402 1583022648.30 151.3921 59.9972 32.0000 1.9790 1.9795 417.4103 417.5221 0.0168 -1.0000 -1.0000 3022481 1583022648.40 151.4461 59.9972 32.0000 1.9794 1.9798 417.4175 417.5301 0.0169 -1.0000 -1.0000 3022543 1583022648.50 151.4461 59.9972 32.0000 1.9797 1.9801 417.3690 417.4805 0.0168 -1.0000 -1.0000 3022606 1583022648.60 151.4461 59.9972 32.0000 1.9789 1.9793 417.2919 417.4038 0.0168 -1.0000 -1.0000 3023340 1583022648.70 151.4461 59.9972 32.0000 1.9802 1.9806 417.2499 417.3615 0.0168 -1.0000 -1.0000 3023418 1583022648.80 151.4461 59.9972 32.0000 1.9798 1.9803 417.3231 417.4350 0.0169 -1.0000 -1.0000 3023481 1583022648.90 151.4487 59.9972 32.0000 1.9792 1.9796 417.5013 417.6134 0.0168 -1.0000 -1.0000 3023543 1583022649.00 151.4506 59.9972 32.0000 1.9795 1.9799 417.4287 417.5402 0.0169 -1.0000 -1.0000 3023621 1583022649.10 151.4506 59.9972 32.0000 1.9803 1.9807 417.2770 417.3881 0.0167 -1.0000 -1.0000 3023684 1583022649.20 151.4506 59.9972 32.0000 1.9806 1.9810 417.2230 417.3340 0.0168 -1.0000 -1.0000 3023746 1583022649.30 151.4506 59.9972 32.0000 1.9800 1.9805 417.1899 417.3017 0.0168 -1.0000 -1.0000 3023809 1583022649.40 151.4506 59.9972 32.0000 1.9802 1.9806 417.1834 417.2946 0.0167 -1.0000 -1.0000 3023871 1583022649.50 151.4800 59.9972 32.0000 1.9794 1.9798 417.4350 417.5463 0.0167 -1.0000 -1.0000 3023949 1583022649.60 151.4800 59.9972 32.0000 1.9795 1.9799 417.3562 417.4673 0.0168 -1.0000 -1.0000 3024512 1583022649.70 151.4800 59.9972 32.0000 1.9802 1.9806 417.3181 417.4296 0.0167 -1.0000 -1.0000 3024574 1583022649.80 151.4800 59.9972 32.0000 1.9805 1.9809 417.2392 417.3511 0.0168 -1.0000 -1.0000 3024637 1583022649.90 151.4800 59.9972 32.0000 1.9797 1.9801 417.4446 417.5567 0.0168 -1.0000 -1.0000 3024699 1583022650.00 151.4800 59.9972 32.0000 1.9790 1.9795 417.4488 417.5600 0.0167 -1.0000 -1.0000 3024762 1583022650.10 151.5953 59.9982 32.0000 1.9799 1.9804 417.4210 417.5332 0.0169 -1.0000 -1.0000 3024840 1583022650.20 151.5953 59.9982 32.0000 1.9802 1.9807 417.2369 417.3481 0.0168 -1.0000 -1.0000 3024903 1583022650.30 151.5953 59.9982 32.0000 1.9807 1.9812 417.2131 417.3249 0.0168 -1.0000 -1.0000 3024965 1583022650.40 151.5953 59.9982 32.0000 1.9798 1.9802 417.3251 417.4369 0.0168 -1.0000 -1.0000 3025043 1583022650.50 151.5953 59.9982 32.0000 1.9797 1.9801 417.3569 417.4674 0.0167 -1.0000 -1.0000 3025106 1583022650.60 151.5953 59.9982 32.0000 1.9788 1.9792 417.3211 417.4333 0.0169 -1.0000 -1.0000 3025168 1583022650.70 151.5953 59.9982 32.0000 1.9798 1.9802 417.2852 417.3970 0.0167 -1.0000 -1.0000 3025246 1583022650.80 151.5953 59.9982 32.0000 1.9800 1.9804 417.2054 417.3168 0.0168 -1.0000 -1.0000 3025309 1583022650.90 151.5953 59.9982 32.0000 1.9807 1.9812 417.2282 417.3403 0.0168 -1.0000 -1.0000 3025371 1583022651.00 151.5953 59.9982 32.0000 1.9800 1.9805 417.2850 417.3972 0.0169 -1.0000 -1.0000 3025450 1583022651.10 151.5953 59.9982 32.0000 1.9791 1.9795 417.3490 417.4604 0.0167 -1.0000 -1.0000 3025512 1583022651.20 151.5953 59.9982 32.0000 1.9801 1.9805 417.4584 417.5694 0.0167 -1.0000 -1.0000 3025574 1583022651.30 151.5057 59.9982 32.0000 1.9796 1.9800 417.3177 417.4289 0.0168 -1.0000 -1.0000 3025637 1583022651.40 151.5057 59.9982 32.0000 1.9798 1.9803 417.1322 417.2441 0.0168 -1.0000 -1.0000 3025699 1583022651.50 151.5057 59.9982 32.0000 1.9801 1.9805 417.1977 417.3095 0.0168 -1.0000 -1.0000 3025777 1583022651.60 151.5057 59.9982 32.0000 1.9792 1.9796 417.3090 417.4203 0.0167 -1.0000 -1.0000 3025840 1583022651.70 151.5057 59.9982 32.0000 1.9790 1.9794 417.5123 417.6240 0.0168 -1.0000 -1.0000 3025902 1583022651.80 151.5057 59.9982 32.0000 1.9787 1.9791 417.3613 417.4731 0.0168 -1.0000 -1.0000 3025981 1583022651.90 151.5057 59.9982 32.0000 1.9800 1.9805 417.2416 417.3531 0.0168 -1.0000 -1.0000 3026043 1583022652.00 151.5057 59.9982 32.0000 1.9799 1.9804 417.1296 417.2417 0.0169 -1.0000 -1.0000 3026106 1583022652.10 151.5057 59.9982 32.0000 1.9801 1.9806 417.2916 417.4033 0.0167 -1.0000 -1.0000 3026527 1583022652.20 151.5057 59.9982 32.0000 1.9793 1.9798 417.4411 417.5504 0.0167 -1.0000 -1.0000 3026590 1583022652.30 151.5057 59.9982 32.0000 1.9795 1.9799 417.3236 417.4358 0.0168 -1.0000 -1.0000 3026652 1583022652.40 151.5057 59.9982 32.0000 1.9795 1.9800 417.2835 417.3950 0.0168 -1.0000 -1.0000 3026715 1583022652.50 151.4903 59.9982 32.0000 1.9791 1.9796 417.2977 417.4087 0.0167 -1.0000 -1.0000 3026777 1583022652.60 151.4893 59.9982 32.0000 1.9796 1.9800 417.3328 417.4443 0.0167 -1.0000 -1.0000 3026840 1583022652.70 151.4893 59.9982 32.0000 1.9795 1.9799 417.3865 417.4975 0.0167 -1.0000 -1.0000 3027012 1583022652.80 151.4893 59.9982 32.0000 1.9791 1.9795 417.4527 417.5647 0.0168 -1.0000 -1.0000 3027074 1583022652.90 151.4893 59.9982 32.0000 1.9796 1.9801 417.4846 417.5958 0.0167 -1.0000 -1.0000 3027137 1583022653.00 151.4932 59.9982 32.0000 1.9799 1.9803 417.4292 417.5409 0.0168 -1.0000 -1.0000 3027215 1583022653.10 151.5189 59.9982 32.0000 1.9803 1.9807 417.2246 417.3357 0.0167 -1.0000 -1.0000 3027277 1583022653.20 151.5189 59.9982 32.0000 1.9800 1.9804 417.2165 417.3284 0.0169 -1.0000 -1.0000 3027543 1583022653.30 151.5189 59.9982 32.0000 1.9808 1.9813 417.3940 417.5062 0.0168 -1.0000 -1.0000 3027606 1583022653.40 151.5189 59.9982 32.0000 1.9804 1.9808 417.4471 417.5581 0.0167 -1.0000 -1.0000 3027668 1583022653.50 151.5189 59.9982 32.0000 1.9801 1.9806 417.2796 417.3917 0.0169 -1.0000 -1.0000 3027746 1583022653.60 151.4917 59.9982 32.0000 1.9800 1.9805 417.2066 417.3190 0.0169 -1.0000 -1.0000 3027809 1583022653.70 151.4739 59.9982 32.0000 1.9795 1.9799 417.4254 417.5374 0.0168 -1.0000 -1.0000 3028059 1583022653.80 151.4739 59.9982 32.0000 1.9796 1.9801 417.4673 417.5783 0.0168 -1.0000 -1.0000 3028121 1583022653.90 151.4739 59.9982 32.0000 1.9795 1.9799 417.5188 417.6318 0.0169 -1.0000 -1.0000 3028199 1583022654.00 151.4739 59.9982 32.0000 1.9798 1.9802 417.3300 417.4413 0.0167 -1.0000 -1.0000 3028262 1583022654.10 151.4739 59.9982 32.0000 1.9804 1.9809 417.2509 417.3623 0.0168 -1.0000 -1.0000 3028324 1583022654.20 151.4159 59.9982 32.0000 1.9794 1.9799 417.2663 417.3792 0.0169 -1.0000 -1.0000 3029059 1583022654.30 151.4032 59.9982 32.0000 1.9789 1.9794 417.4079 417.5201 0.0169 -1.0000 -1.0000 3029121 1583022654.40 151.4032 59.9982 32.0000 1.9791 1.9796 417.4710 417.5830 0.0168 -1.0000 -1.0000 3029200 1583022654.50 151.4032 59.9982 32.0000 1.9800 1.9805 417.2241 417.3352 0.0168 -1.0000 -1.0000 3029262 1583022654.60 151.4032 59.9982 32.0000 1.9795 1.9799 417.1970 417.3085 0.0167 -1.0000 -1.0000 3029324 1583022654.70 151.4106 59.9983 32.0000 1.9798 1.9803 417.2601 417.3710 0.0167 -1.0000 -1.0000 3029403 1583022654.80 151.4488 59.9987 32.0000 1.9791 1.9795 417.4566 417.5681 0.0168 -1.0000 -1.0000 3029481 1583022654.90 151.4488 59.9987 32.0000 1.9797 1.9801 417.5705 417.6825 0.0168 -1.0000 -1.0000 3029606 1583022655.00 151.4488 59.9987 32.0000 1.9795 1.9800 417.4459 417.5575 0.0168 -1.0000 -1.0000 3029684 1583022655.10 151.4488 59.9987 32.0000 1.9801 1.9805 417.4389 417.5509 0.0168 -1.0000 -1.0000 3029746 1583022655.20 151.4488 59.9987 32.0000 1.9793 1.9797 417.2569 417.3683 0.0167 -1.0000 -1.0000 3029809 1583022655.30 151.4416 59.9987 32.0000 1.9797 1.9802 417.3777 417.4888 0.0167 -1.0000 -1.0000 3029871 1583022655.40 151.4416 59.9987 32.0000 1.9799 1.9804 417.4336 417.5457 0.0169 -1.0000 -1.0000 3029949 1583022655.50 151.4416 59.9987 32.0000 1.9796 1.9801 417.5103 417.6222 0.0168 -1.0000 -1.0000 3030012 1583022655.60 151.4416 59.9987 32.0000 1.9789 1.9793 417.3696 417.4815 0.0168 -1.0000 -1.0000 3030074 1583022655.70 151.4416 59.9987 32.0000 1.9797 1.9802 417.2951 417.4070 0.0168 -1.0000 -1.0000 3030137 1583022655.80 151.4416 59.9987 32.0000 1.9801 1.9806 417.1778 417.2891 0.0167 -1.0000 -1.0000 3030215 1583022655.90 151.4345 59.9987 32.0000 1.9797 1.9802 417.3644 417.4753 0.0167 -1.0000 -1.0000 3030277 1583022656.00 151.4312 59.9987 32.0000 1.9788 1.9792 417.4447 417.5564 0.0168 -1.0000 -1.0000 3030340 1583022656.10 151.4312 59.9987 32.0000 1.9789 1.9794 417.4465 417.5581 0.0168 -1.0000 -1.0000 3030402 1583022656.20 151.4312 59.9987 32.0000 1.9800 1.9805 417.3698 417.4817 0.0168 -1.0000 -1.0000 3030465 1583022656.30 151.4312 59.9987 32.0000 1.9801 1.9806 417.2915 417.4033 0.0168 -1.0000 -1.0000 3030527 1583022656.40 151.4312 59.9987 32.0000 1.9797 1.9801 417.2150 417.3269 0.0168 -1.0000 -1.0000 3030606 1583022656.50 151.4312 59.9987 32.0000 1.9798 1.9803 417.3604 417.4711 0.0167 -1.0000 -1.0000 3030668 1583022656.60 151.4312 59.9987 32.0000 1.9793 1.9798 417.4754 417.5871 0.0168 -1.0000 -1.0000 3030731 1583022656.70 151.4312 59.9987 32.0000 1.9790 1.9794 417.5116 417.6237 0.0169 -1.0000 -1.0000 3031277 1583022656.80 151.4312 59.9987 32.0000 1.9803 1.9808 417.3226 417.4356 0.0169 -1.0000 -1.0000 3031340 1583022656.90 151.4312 59.9987 32.0000 1.9795 1.9800 417.2606 417.3725 0.0168 -1.0000 -1.0000 3031403 1583022657.00 151.4312 59.9987 32.0000 1.9797 1.9801 417.3325 417.4453 0.0169 -1.0000 -1.0000 3031481 1583022657.10 151.4750 59.9987 32.0000 1.9797 1.9801 417.4193 417.5308 0.0168 -1.0000 -1.0000 3031543 1583022657.20 151.4750 59.9987 32.0000 1.9793 1.9798 417.4834 417.5943 0.0166 -1.0000 -1.0000 3031606 1583022657.30 151.4750 59.9987 32.0000 1.9801 1.9805 417.4171 417.5281 0.0167 -1.0000 -1.0000 3031684 1583022657.40 151.4750 59.9987 32.0000 1.9803 1.9807 417.3357 417.4473 0.0168 -1.0000 -1.0000 3031762 1583022657.50 151.4750 59.9987 32.0000 1.9809 1.9813 417.3044 417.4159 0.0167 -1.0000 -1.0000 3031824 1583022657.60 151.4630 59.9987 32.0000 1.9800 1.9804 417.3204 417.4324 0.0169 -1.0000 -1.0000 3031887 1583022657.70 151.4410 59.9987 32.0000 1.9792 1.9797 417.4139 417.5252 0.0167 -1.0000 -1.0000 3031949 1583022657.80 151.4410 59.9987 32.0000 1.9797 1.9801 417.3962 417.5069 0.0167 -1.0000 -1.0000 3032027 1583022657.90 151.4410 59.9987 32.0000 1.9797 1.9801 417.2887 417.4003 0.0168 -1.0000 -1.0000 3032090 1583022658.00 151.4410 59.9987 32.0000 1.9799 1.9803 417.2381 417.3495 0.0168 -1.0000 -1.0000 3032152 1583022658.10 151.4410 59.9987 32.0000 1.9798 1.9803 417.3597 417.4716 0.0168 -1.0000 -1.0000 3032231 1583022658.20 151.4526 59.9987 32.0000 1.9796 1.9801 417.4203 417.5321 0.0168 -1.0000 -1.0000 3032293 1583022658.30 151.4526 59.9987 32.0000 1.9794 1.9798 417.4833 417.5956 0.0169 -1.0000 -1.0000 3033027 1583022658.40 151.4526 59.9987 32.0000 1.9797 1.9802 417.3032 417.4151 0.0168 -1.0000 -1.0000 3033106 1583022658.50 151.4526 59.9987 32.0000 1.9799 1.9804 417.1663 417.2781 0.0168 -1.0000 -1.0000 3033168 1583022658.60 151.4526 59.9987 32.0000 1.9797 1.9801 417.1732 417.2846 0.0167 -1.0000 -1.0000 3033231 1583022658.70 151.4526 59.9987 32.0000 1.9795 1.9799 417.4057 417.5171 0.0168 -1.0000 -1.0000 3033309 1583022658.80 151.5020 59.9987 32.0000 1.9794 1.9799 417.4820 417.5942 0.0169 -1.0000 -1.0000 3033371 1583022658.90 151.5063 59.9987 32.0000 1.9792 1.9797 417.4964 417.6083 0.0168 -1.0000 -1.0000 3033434 1583022659.00 151.5063 59.9987 32.0000 1.9793 1.9797 417.3238 417.4356 0.0168 -1.0000 -1.0000 3033496 1583022659.10 151.5063 59.9987 32.0000 1.9794 1.9798 417.2259 417.3381 0.0168 -1.0000 -1.0000 3033559 1583022659.20 151.5063 59.9987 32.0000 1.9800 1.9804 417.3633 417.4754 0.0169 -1.0000 -1.0000 3033621 1583022659.30 151.5063 59.9987 32.0000 1.9791 1.9795 417.5444 417.6556 0.0167 -1.0000 -1.0000 3033762 1583022659.40 151.5596 59.9987 32.0000 1.9801 1.9805 417.5111 417.6232 0.0168 -1.0000 -1.0000 3033824 1583022659.50 151.5596 59.9987 32.0000 1.9798 1.9802 417.3602 417.4714 0.0167 -1.0000 -1.0000 3033902 1583022659.60 151.5596 59.9987 32.0000 1.9799 1.9803 417.2423 417.3541 0.0168 -1.0000 -1.0000 3033965 1583022659.70 151.5596 59.9987 32.0000 1.9800 1.9804 417.3918 417.5041 0.0168 -1.0000 -1.0000 3034027 1583022659.80 151.5596 59.9987 32.0000 1.9793 1.9797 417.4246 417.5359 0.0168 -1.0000 -1.0000 3034090 1583022659.90 151.5518 59.9986 32.0000 1.9791 1.9795 417.5199 417.6313 0.0167 -1.0000 -1.0000 3034152 1583022660.00 151.5518 59.9986 32.0000 1.9795 1.9799 417.4053 417.5173 0.0168 -1.0000 -1.0000 3034231 1583022660.10 151.5518 59.9986 32.0000 1.9798 1.9802 417.2777 417.3898 0.0169 -1.0000 -1.0000 3034293 1583022660.20 151.5518 59.9986 32.0000 1.9795 1.9800 417.3265 417.4385 0.0167 -1.0000 -1.0000 3034356 1583022660.30 151.5518 59.9986 32.0000 1.9793 1.9798 417.3755 417.4864 0.0167 -1.0000 -1.0000 3034543 1583022660.40 151.5518 59.9986 32.0000 1.9792 1.9796 417.4450 417.5571 0.0167 -1.0000 -1.0000 3034606 1583022660.50 151.5518 59.9986 32.0000 1.9792 1.9797 417.4521 417.5628 0.0167 -1.0000 -1.0000 3034668 1583022660.60 151.5518 59.9986 32.0000 1.9803 1.9807 417.2336 417.3448 0.0168 -1.0000 -1.0000 3034731 1583022660.70 151.5518 59.9986 32.0000 1.9800 1.9804 417.2347 417.3468 0.0169 -1.0000 -1.0000 3034809 1583022660.80 151.5518 59.9986 32.0000 1.9800 1.9805 417.3201 417.4320 0.0167 -1.0000 -1.0000 3035043 1583022660.90 151.5518 59.9986 32.0000 1.9791 1.9795 417.4543 417.5656 0.0167 -1.0000 -1.0000 3035106 1583022661.00 151.5575 59.9986 32.0000 1.9788 1.9792 417.4808 417.5923 0.0168 -1.0000 -1.0000 3035168 1583022661.10 151.5575 59.9986 32.0000 1.9796 1.9800 417.4462 417.5586 0.0169 -1.0000 -1.0000 3035231 1583022661.20 151.5575 59.9986 32.0000 1.9800 1.9805 417.3371 417.4489 0.0168 -1.0000 -1.0000 3035293 1583022661.30 151.5575 59.9986 32.0000 1.9811 1.9815 417.3182 417.4296 0.0167 -1.0000 -1.0000 3035543 1583022661.40 151.5575 59.9986 32.0000 1.9803 1.9808 417.4645 417.5755 0.0167 -1.0000 -1.0000 3035606 1583022661.50 151.4878 59.9986 32.0000 1.9800 1.9805 417.5446 417.6560 0.0168 -1.0000 -1.0000 3035684 1583022661.60 151.4878 59.9986 32.0000 1.9797 1.9801 417.5025 417.6132 0.0166 -1.0000 -1.0000 3035746 1583022661.70 151.4878 59.9986 32.0000 1.9807 1.9812 417.3441 417.4548 0.0168 -1.0000 -1.0000 3035809 1583022661.80 151.4878 59.9986 32.0000 1.9805 1.9810 417.2368 417.3477 0.0167 -1.0000 -1.0000 3035871 1583022661.90 151.4878 59.9986 32.0000 1.9805 1.9809 417.3593 417.4707 0.0168 -1.0000 -1.0000 3035934 1583022662.00 151.4878 59.9986 32.0000 1.9804 1.9808 417.3482 417.4593 0.0167 -1.0000 -1.0000 3035996 1583022662.10 151.5234 59.9986 32.0000 1.9788 1.9792 417.4657 417.5769 0.0167 -1.0000 -1.0000 3036074 1583022662.20 151.5234 59.9986 32.0000 1.9800 1.9805 417.4214 417.5326 0.0167 -1.0000 -1.0000 3036137 1583022662.30 151.5234 59.9986 32.0000 1.9802 1.9807 417.3690 417.4799 0.0167 -1.0000 -1.0000 3036199 1583022662.40 151.5234 59.9986 32.0000 1.9810 1.9815 417.2871 417.3988 0.0168 -1.0000 -1.0000 3036809 1583022662.50 151.5234 59.9986 32.0000 1.9812 1.9816 417.3571 417.4685 0.0167 -1.0000 -1.0000 3036871 1583022662.60 151.5070 59.9986 32.0000 1.9802 1.9806 417.5907 417.7029 0.0169 -1.0000 -1.0000 3036934 1583022662.70 151.4936 59.9986 32.0000 1.9796 1.9800 417.4730 417.5840 0.0167 -1.0000 -1.0000 3037012 1583022662.80 151.4936 59.9986 32.0000 1.9812 1.9816 417.3909 417.5023 0.0167 -1.0000 -1.0000 3037059 1583022662.90 151.4936 59.9986 32.0000 1.9807 1.9811 417.3516 417.4630 0.0167 -1.0000 -1.0000 3037137 1583022663.00 151.4936 59.9986 32.0000 1.9803 1.9807 417.4393 417.5502 0.0166 -1.0000 -1.0000 3037199 1583022663.10 151.4936 59.9986 32.0000 1.9792 1.9796 417.5079 417.6185 0.0167 -1.0000 -1.0000 3037277 1583022663.20 151.4328 59.9986 32.0000 1.9798 1.9803 417.4882 417.5999 0.0168 -1.0000 -1.0000 3037340 1583022663.30 151.4328 59.9986 32.0000 1.9801 1.9805 417.2546 417.3663 0.0168 -1.0000 -1.0000 3037418 1583022663.40 151.4328 59.9986 32.0000 1.9796 1.9800 417.2987 417.4101 0.0168 -1.0000 -1.0000 3037574 1583022663.50 151.4328 59.9986 32.0000 1.9798 1.9802 417.2846 417.3967 0.0169 -1.0000 -1.0000 3037637 1583022663.60 151.4328 59.9986 32.0000 1.9793 1.9798 417.4476 417.5587 0.0167 -1.0000 -1.0000 3037699 1583022663.70 151.4975 59.9986 32.0000 1.9792 1.9797 417.3430 417.4552 0.0169 -1.0000 -1.0000 3037762 1583022663.80 151.5083 59.9986 32.0000 1.9801 1.9805 417.2629 417.3747 0.0168 -1.0000 -1.0000 3037840 1583022663.90 151.5083 59.9986 32.0000 1.9799 1.9803 417.2800 417.3919 0.0169 -1.0000 -1.0000 3038074 1583022664.00 151.5083 59.9986 32.0000 1.9802 1.9807 417.4016 417.5139 0.0169 -1.0000 -1.0000 3038137 1583022664.10 151.5083 59.9986 32.0000 1.9792 1.9796 417.5130 417.6256 0.0168 -1.0000 -1.0000 3038215 1583022664.20 151.5083 59.9986 32.0000 1.9797 1.9802 417.3893 417.5005 0.0168 -1.0000 -1.0000 3038277 1583022664.30 151.5224 59.9986 32.0000 1.9796 1.9800 417.4145 417.5256 0.0167 -1.0000 -1.0000 3038340 1583022664.40 151.5224 59.9986 32.0000 1.9799 1.9803 417.3343 417.4456 0.0167 -1.0000 -1.0000 3038527 1583022664.50 151.5224 59.9986 32.0000 1.9799 1.9804 417.2554 417.3658 0.0166 -1.0000 -1.0000 3038590 1583022664.60 151.5224 59.9986 32.0000 1.9798 1.9803 417.1942 417.3051 0.0167 -1.0000 -1.0000 3038652 1583022664.70 151.5224 59.9986 32.0000 1.9795 1.9799 417.3144 417.4261 0.0168 -1.0000 -1.0000 3038731 1583022664.80 151.5578 59.9990 32.0000 1.9788 1.9793 417.3172 417.4285 0.0167 -1.0000 -1.0000 3038793 1583022664.90 151.5578 59.9990 32.0000 1.9797 1.9801 417.2893 417.4002 0.0167 -1.0000 -1.0000 3039527 1583022665.00 151.5578 59.9990 32.0000 1.9794 1.9798 417.2448 417.3566 0.0167 -1.0000 -1.0000 3039606 1583022665.10 151.5578 59.9990 32.0000 1.9802 1.9806 417.1601 417.2707 0.0167 -1.0000 -1.0000 3039668 1583022665.20 151.5578 59.9990 32.0000 1.9792 1.9797 417.3549 417.4666 0.0168 -1.0000 -1.0000 3039731 1583022665.30 151.5578 59.9990 32.0000 1.9791 1.9795 417.3265 417.4385 0.0169 -1.0000 -1.0000 3039793 1583022665.40 151.5112 59.9990 32.0000 1.9784 1.9788 417.4170 417.5290 0.0168 -1.0000 -1.0000 3039856 1583022665.50 151.5112 59.9990 32.0000 1.9790 1.9795 417.4410 417.5527 0.0168 -1.0000 -1.0000 3039934 1583022665.60 151.5112 59.9990 32.0000 1.9798 1.9802 417.2283 417.3404 0.0168 -1.0000 -1.0000 3039996 1583022665.70 151.5112 59.9990 32.0000 1.9796 1.9800 417.1822 417.2938 0.0168 -1.0000 -1.0000 3040059 1583022665.80 151.5112 59.9990 32.0000 1.9794 1.9798 417.2875 417.3989 0.0168 -1.0000 -1.0000 3040137 1583022665.90 151.5112 59.9990 32.0000 1.9796 1.9800 417.2946 417.4051 0.0167 -1.0000 -1.0000 3040199 1583022666.00 151.5507 59.9990 32.0000 1.9797 1.9801 417.4658 417.5778 0.0168 -1.0000 -1.0000 3040309 1583022666.10 151.5507 59.9990 32.0000 1.9795 1.9799 417.2509 417.3627 0.0169 -1.0000 -1.0000 3040371 1583022666.20 151.5507 59.9990 32.0000 1.9800 1.9804 417.2670 417.3777 0.0166 -1.0000 -1.0000 3040434 1583022666.30 151.5507 59.9990 32.0000 1.9790 1.9794 417.3158 417.4266 0.0168 -1.0000 -1.0000 3040512 1583022666.40 151.5507 59.9990 32.0000 1.9784 1.9788 417.3756 417.4868 0.0167 -1.0000 -1.0000 3040574 1583022666.50 151.5096 59.9990 32.0000 1.9796 1.9800 417.4521 417.5638 0.0168 -1.0000 -1.0000 3040762 1583022666.60 151.5096 59.9990 32.0000 1.9794 1.9798 417.4597 417.5715 0.0168 -1.0000 -1.0000 3040824 1583022666.70 151.5096 59.9990 32.0000 1.9796 1.9800 417.3802 417.4922 0.0168 -1.0000 -1.0000 3040887 1583022666.80 151.5096 59.9990 32.0000 1.9797 1.9802 417.1760 417.2877 0.0168 -1.0000 -1.0000 3040950 1583022666.90 151.5096 59.9990 32.0000 1.9800 1.9804 417.1886 417.3000 0.0167 -1.0000 -1.0000 3041012 1583022667.00 151.4885 59.9990 32.0000 1.9804 1.9809 417.2603 417.3716 0.0167 -1.0000 -1.0000 3041324 1583022667.10 151.4604 59.9990 32.0000 1.9792 1.9797 417.3552 417.4663 0.0167 -1.0000 -1.0000 3041387 1583022667.20 151.4604 59.9990 32.0000 1.9791 1.9795 417.4099 417.5216 0.0168 -1.0000 -1.0000 3041450 1583022667.30 151.4604 59.9990 32.0000 1.9795 1.9800 417.2579 417.3697 0.0168 -1.0000 -1.0000 3041512 1583022667.40 151.4604 59.9990 32.0000 1.9800 1.9805 417.2830 417.3946 0.0168 -1.0000 -1.0000 3041574 1583022667.50 151.4604 59.9990 32.0000 1.9794 1.9798 417.3247 417.4368 0.0169 -1.0000 -1.0000 3041809 1583022667.60 151.4976 59.9990 32.0000 1.9795 1.9799 417.5197 417.6310 0.0167 -1.0000 -1.0000 3041871 1583022667.70 151.4976 59.9990 32.0000 1.9791 1.9795 417.4657 417.5772 0.0168 -1.0000 -1.0000 3041934 1583022667.80 151.4976 59.9990 32.0000 1.9798 1.9802 417.3946 417.5065 0.0168 -1.0000 -1.0000 3041996 1583022667.90 151.4976 59.9990 32.0000 1.9803 1.9807 417.3117 417.4234 0.0168 -1.0000 -1.0000 3042059 1583022668.00 151.4976 59.9990 32.0000 1.9801 1.9806 417.2358 417.3473 0.0167 -1.0000 -1.0000 3042543 1583022668.10 151.4549 59.9990 32.0000 1.9796 1.9800 417.2980 417.4091 0.0167 -1.0000 -1.0000 3042621 1583022668.20 151.4549 59.9990 32.0000 1.9796 1.9800 417.4821 417.5940 0.0168 -1.0000 -1.0000 3042684 1583022668.30 151.4549 59.9990 32.0000 1.9798 1.9802 417.3674 417.4789 0.0167 -1.0000 -1.0000 3042746 1583022668.40 151.4549 59.9990 32.0000 1.9806 1.9810 417.3099 417.4206 0.0167 -1.0000 -1.0000 3042824 1583022668.50 151.4549 59.9990 32.0000 1.9802 1.9806 417.2055 417.3168 0.0167 -1.0000 -1.0000 3043027 1583022668.60 151.4545 59.9990 32.0000 1.9796 1.9800 417.3276 417.4391 0.0167 -1.0000 -1.0000 3043090 1583022668.70 151.4527 59.9990 32.0000 1.9790 1.9794 417.4759 417.5869 0.0167 -1.0000 -1.0000 3043168 1583022668.80 151.4527 59.9990 32.0000 1.9798 1.9802 417.4564 417.5679 0.0168 -1.0000 -1.0000 3043231 1583022668.90 151.4527 59.9990 32.0000 1.9801 1.9805 417.2834 417.3946 0.0168 -1.0000 -1.0000 3043293 1583022669.00 151.4527 59.9990 32.0000 1.9808 1.9813 417.2425 417.3550 0.0168 -1.0000 -1.0000 3043356 1583022669.10 151.4527 59.9990 32.0000 1.9802 1.9806 417.2043 417.3149 0.0166 -1.0000 -1.0000 3043559 1583022669.20 151.5142 59.9990 32.0000 1.9797 1.9802 417.2665 417.3780 0.0167 -1.0000 -1.0000 3043621 1583022669.30 151.5142 59.9990 32.0000 1.9796 1.9800 417.3296 417.4398 0.0166 -1.0000 -1.0000 3043684 1583022669.40 151.5142 59.9990 32.0000 1.9803 1.9808 417.3631 417.4748 0.0169 -1.0000 -1.0000 3043746 1583022669.50 151.5142 59.9990 32.0000 1.9808 1.9813 417.2511 417.3626 0.0168 -1.0000 -1.0000 3043824 1583022669.60 151.5142 59.9990 32.0000 1.9801 1.9806 417.2376 417.3496 0.0168 -1.0000 -1.0000 3043887 1583022669.70 151.5142 59.9990 32.0000 1.9804 1.9809 417.2417 417.3534 0.0167 -1.0000 -1.0000 3043949 1583022669.80 151.5408 59.9988 32.0000 1.9800 1.9804 417.4201 417.5315 0.0167 -1.0000 -1.0000 3044027 1583022669.90 151.5408 59.9988 32.0000 1.9797 1.9801 417.4644 417.5756 0.0167 -1.0000 -1.0000 3044090 1583022670.00 151.5408 59.9988 32.0000 1.9795 1.9799 417.4793 417.5899 0.0166 -1.0000 -1.0000 3044152 1583022670.10 151.5408 59.9988 32.0000 1.9808 1.9812 417.3385 417.4504 0.0169 -1.0000 -1.0000 3044340 1583022670.20 151.5408 59.9988 32.0000 1.9808 1.9813 417.3530 417.4646 0.0168 -1.0000 -1.0000 3044402 1583022670.30 151.5341 59.9988 32.0000 1.9790 1.9794 417.3225 417.4336 0.0167 -1.0000 -1.0000 3044465 1583022670.40 151.5308 59.9988 32.0000 1.9802 1.9806 417.3242 417.4357 0.0168 -1.0000 -1.0000 3044559 1583022670.50 151.5308 59.9988 32.0000 1.9792 1.9796 417.5443 417.6552 0.0167 -1.0000 -1.0000 3044621 1583022670.60 151.5308 59.9988 32.0000 1.9800 1.9805 417.2144 417.3259 0.0167 -1.0000 -1.0000 3045012 1583022670.70 151.5308 59.9988 32.0000 1.9809 1.9813 417.2976 417.4094 0.0169 -1.0000 -1.0000 3045090 1583022670.80 151.5308 59.9988 32.0000 1.9795 1.9799 417.3955 417.5073 0.0167 -1.0000 -1.0000 3045152 1583022670.90 151.5528 59.9988 32.0000 1.9788 1.9792 417.3656 417.4767 0.0168 -1.0000 -1.0000 3045215 1583022671.00 151.5528 59.9988 32.0000 1.9801 1.9805 417.2845 417.3956 0.0168 -1.0000 -1.0000 3045293 1583022671.10 151.5528 59.9988 32.0000 1.9800 1.9804 417.2384 417.3501 0.0168 -1.0000 -1.0000 3045559 1583022671.20 151.5528 59.9988 32.0000 1.9800 1.9804 417.1911 417.3036 0.0169 -1.0000 -1.0000 3045621 1583022671.30 151.5528 59.9988 32.0000 1.9802 1.9806 417.2199 417.3317 0.0168 -1.0000 -1.0000 3045699 1583022671.40 151.4913 59.9988 32.0000 1.9793 1.9797 417.4132 417.5251 0.0168 -1.0000 -1.0000 3045762 1583022671.50 151.4875 59.9988 32.0000 1.9788 1.9793 417.4370 417.5492 0.0169 -1.0000 -1.0000 3045840 1583022671.60 151.4875 59.9988 32.0000 1.9801 1.9805 417.3651 417.4768 0.0168 -1.0000 -1.0000 3046543 1583022671.70 151.4875 59.9988 32.0000 1.9786 1.9790 417.2802 417.3911 0.0167 -1.0000 -1.0000 3046606 1583022671.80 151.4875 59.9988 32.0000 1.9797 1.9801 417.2250 417.3357 0.0167 -1.0000 -1.0000 3046684 1583022671.90 151.4875 59.9988 32.0000 1.9793 1.9797 417.4329 417.5446 0.0168 -1.0000 -1.0000 3046746 1583022672.00 151.5204 59.9988 32.0000 1.9791 1.9795 417.3755 417.4863 0.0166 -1.0000 -1.0000 3046809 1583022672.10 151.5204 59.9988 32.0000 1.9799 1.9804 417.2371 417.3482 0.0167 -1.0000 -1.0000 3046871 1583022672.20 151.5204 59.9988 32.0000 1.9800 1.9805 417.1535 417.2653 0.0169 -1.0000 -1.0000 3046934 1583022672.30 151.5204 59.9988 32.0000 1.9799 1.9804 417.2582 417.3693 0.0167 -1.0000 -1.0000 3046996 1583022672.40 151.5204 59.9988 32.0000 1.9791 1.9795 417.3414 417.4522 0.0167 -1.0000 -1.0000 3047090 1583022672.50 151.5204 59.9988 32.0000 1.9794 1.9798 417.2853 417.3960 0.0166 -1.0000 -1.0000 3047152 1583022672.60 151.4690 59.9988 32.0000 1.9796 1.9801 417.1844 417.2957 0.0168 -1.0000 -1.0000 3047215 1583022672.70 151.4690 59.9988 32.0000 1.9800 1.9804 417.1599 417.2721 0.0168 -1.0000 -1.0000 3047277 1583022672.80 151.4690 59.9988 32.0000 1.9800 1.9804 417.1575 417.2688 0.0168 -1.0000 -1.0000 3047340 1583022672.90 151.4690 59.9988 32.0000 1.9784 1.9789 417.2044 417.3161 0.0168 -1.0000 -1.0000 3047402 1583022673.00 151.4690 59.9988 32.0000 1.9789 1.9793 417.3487 417.4609 0.0169 -1.0000 -1.0000 3047481 1583022673.10 151.4690 59.9988 32.0000 1.9790 1.9795 417.2140 417.3251 0.0166 -1.0000 -1.0000 3047840 1583022673.20 151.4690 59.9988 32.0000 1.9801 1.9805 417.1768 417.2878 0.0168 -1.0000 -1.0000 3047918 1583022673.30 151.4776 59.9988 32.0000 1.9796 1.9801 417.1617 417.2727 0.0167 -1.0000 -1.0000 3047996 1583022673.40 151.4776 59.9988 32.0000 1.9798 1.9803 417.2946 417.4062 0.0168 -1.0000 -1.0000 3048090 1583022673.50 151.4776 59.9988 32.0000 1.9790 1.9794 417.4070 417.5180 0.0167 -1.0000 -1.0000 3048168 1583022673.60 151.4776 59.9988 32.0000 1.9790 1.9794 417.4655 417.5766 0.0167 -1.0000 -1.0000 3048231 1583022673.70 151.4780 59.9988 32.0000 1.9800 1.9804 417.2468 417.3586 0.0168 -1.0000 -1.0000 3048293 1583022673.80 151.4265 59.9988 32.0000 1.9806 1.9810 417.2002 417.3118 0.0168 -1.0000 -1.0000 3048371 1583022673.90 151.4265 59.9988 32.0000 1.9799 1.9803 417.1760 417.2887 0.0169 -1.0000 -1.0000 3048434 1583022674.00 151.4265 59.9988 32.0000 1.9798 1.9802 417.2206 417.3324 0.0168 -1.0000 -1.0000 3048496 1583022674.10 151.4265 59.9988 32.0000 1.9789 1.9793 417.4190 417.5301 0.0167 -1.0000 -1.0000 3048559 1583022674.20 151.4265 59.9988 32.0000 1.9790 1.9794 417.3356 417.4476 0.0169 -1.0000 -1.0000 3048621 1583022674.30 151.4265 59.9988 32.0000 1.9795 1.9800 417.3452 417.4566 0.0168 -1.0000 -1.0000 3048684 1583022674.40 151.4048 59.9988 32.0000 1.9794 1.9799 417.2325 417.3435 0.0167 -1.0000 -1.0000 3048762 1583022674.50 151.4037 59.9988 32.0000 1.9794 1.9798 417.1359 417.2466 0.0166 -1.0000 -1.0000 3048824 1583022674.60 151.4037 59.9988 32.0000 1.9793 1.9797 417.2576 417.3682 0.0167 -1.0000 -1.0000 3048887 1583022674.70 151.4037 59.9988 32.0000 1.9786 1.9790 417.4048 417.5164 0.0168 -1.0000 -1.0000 3049074 1583022674.80 151.4037 59.9988 32.0000 1.9798 1.9802 417.3687 417.4802 0.0167 -1.0000 -1.0000 3049137 1583022674.90 151.4331 59.9987 32.0000 1.9796 1.9800 417.2206 417.3320 0.0168 -1.0000 -1.0000 3049200 1583022675.00 151.4452 59.9986 32.0000 1.9802 1.9807 417.2053 417.3169 0.0168 -1.0000 -1.0000 3049262 1583022675.10 151.4452 59.9986 32.0000 1.9797 1.9801 417.3450 417.4569 0.0169 -1.0000 -1.0000 3049340 1583022675.20 151.4452 59.9986 32.0000 1.9793 1.9797 417.2872 417.3993 0.0169 -1.0000 -1.0000 3049559 1583022675.30 151.4452 59.9986 32.0000 1.9797 1.9801 417.2193 417.3305 0.0168 -1.0000 -1.0000 3049637 1583022675.40 151.4452 59.9986 32.0000 1.9806 1.9810 417.2461 417.3585 0.0169 -1.0000 -1.0000 3049699 1583022675.50 151.4546 59.9986 32.0000 1.9803 1.9807 417.1905 417.3017 0.0167 -1.0000 -1.0000 3049762 1583022675.60 151.4546 59.9986 32.0000 1.9795 1.9800 417.3429 417.4541 0.0167 -1.0000 -1.0000 3049824 1583022675.70 151.4546 59.9986 32.0000 1.9788 1.9792 417.4892 417.6006 0.0167 -1.0000 -1.0000 3050059 1583022675.80 151.4546 59.9986 32.0000 1.9797 1.9801 417.4201 417.5311 0.0167 -1.0000 -1.0000 3050137 1583022675.90 151.4546 59.9986 32.0000 1.9805 1.9809 417.3108 417.4223 0.0168 -1.0000 -1.0000 3050199 1583022676.00 151.4546 59.9986 32.0000 1.9804 1.9809 417.1164 417.2281 0.0168 -1.0000 -1.0000 3050262 1583022676.10 151.5109 59.9986 32.0000 1.9798 1.9802 417.3177 417.4290 0.0168 -1.0000 -1.0000 3050340 1583022676.20 151.5125 59.9986 32.0000 1.9796 1.9800 417.4773 417.5889 0.0167 -1.0000 -1.0000 3050574 1583022676.30 151.5125 59.9986 32.0000 1.9791 1.9795 417.4371 417.5493 0.0168 -1.0000 -1.0000 3050637 1583022676.40 151.5125 59.9986 32.0000 1.9798 1.9802 417.2929 417.4039 0.0167 -1.0000 -1.0000 3050699 1583022676.50 151.5125 59.9986 32.0000 1.9807 1.9811 417.2215 417.3330 0.0168 -1.0000 -1.0000 3050762 1583022676.60 151.5204 59.9986 32.0000 1.9798 1.9802 417.2295 417.3403 0.0166 -1.0000 -1.0000 3050824 1583022676.70 151.5599 59.9986 32.0000 1.9793 1.9797 417.4141 417.5247 0.0167 -1.0000 -1.0000 3051277 1583022676.80 151.5599 59.9986 32.0000 1.9789 1.9793 417.3601 417.4715 0.0168 -1.0000 -1.0000 3051340 1583022676.90 151.5599 59.9986 32.0000 1.9799 1.9804 417.3617 417.4730 0.0167 -1.0000 -1.0000 3051402 1583022677.00 151.5599 59.9986 32.0000 1.9809 1.9813 417.1985 417.3111 0.0169 -1.0000 -1.0000 3051481 1583022677.10 151.5599 59.9986 32.0000 1.9801 1.9806 417.3002 417.4115 0.0168 -1.0000 -1.0000 3051559 1583022677.20 151.6005 59.9986 32.0000 1.9792 1.9796 417.4345 417.5461 0.0168 -1.0000 -1.0000 3051668 1583022677.30 151.6005 59.9986 32.0000 1.9796 1.9801 417.4312 417.5429 0.0168 -1.0000 -1.0000 3051777 1583022677.40 151.6005 59.9986 32.0000 1.9800 1.9805 417.3749 417.4865 0.0168 -1.0000 -1.0000 3051840 1583022677.50 151.6005 59.9986 32.0000 1.9804 1.9809 417.2539 417.3653 0.0167 -1.0000 -1.0000 3051902 1583022677.60 151.6005 59.9986 32.0000 1.9792 1.9797 417.3542 417.4648 0.0166 -1.0000 -1.0000 3051965 1583022677.70 151.5929 59.9986 32.0000 1.9793 1.9798 417.4625 417.5740 0.0168 -1.0000 -1.0000 3052106 1583022677.80 151.5916 59.9986 32.0000 1.9793 1.9797 417.4421 417.5529 0.0166 -1.0000 -1.0000 3052262 1583022677.90 151.5916 59.9986 32.0000 1.9802 1.9807 417.2071 417.3178 0.0167 -1.0000 -1.0000 3052324 1583022678.00 151.5916 59.9986 32.0000 1.9804 1.9808 417.1973 417.3086 0.0167 -1.0000 -1.0000 3052387 1583022678.10 151.5916 59.9986 32.0000 1.9804 1.9808 417.2511 417.3618 0.0168 -1.0000 -1.0000 3052465 1583022678.20 151.5916 59.9986 32.0000 1.9800 1.9805 417.1907 417.3021 0.0167 -1.0000 -1.0000 3052527 1583022678.30 151.6045 59.9986 32.0000 1.9794 1.9798 417.4144 417.5259 0.0168 -1.0000 -1.0000 3053012 1583022678.40 151.6045 59.9986 32.0000 1.9788 1.9792 417.4809 417.5934 0.0168 -1.0000 -1.0000 3053090 1583022678.50 151.6045 59.9986 32.0000 1.9796 1.9801 417.3058 417.4170 0.0168 -1.0000 -1.0000 3053152 1583022678.60 151.6045 59.9986 32.0000 1.9806 1.9810 417.2323 417.3436 0.0167 -1.0000 -1.0000 3053215 1583022678.70 151.6045 59.9986 32.0000 1.9798 1.9803 417.3442 417.4556 0.0167 -1.0000 -1.0000 3053293 1583022678.80 151.6045 59.9986 32.0000 1.9793 1.9798 417.3753 417.4861 0.0167 -1.0000 -1.0000 3053356 1583022678.90 151.5177 59.9986 32.0000 1.9787 1.9791 417.4206 417.5315 0.0167 -1.0000 -1.0000 3053418 1583022679.00 151.5177 59.9986 32.0000 1.9796 1.9801 417.3289 417.4394 0.0167 -1.0000 -1.0000 3053496 1583022679.10 151.5177 59.9986 32.0000 1.9805 1.9809 417.2797 417.3924 0.0169 -1.0000 -1.0000 3053559 1583022679.20 151.5177 59.9986 32.0000 1.9804 1.9808 417.1922 417.3039 0.0168 -1.0000 -1.0000 3053621 1583022679.30 151.5177 59.9986 32.0000 1.9797 1.9801 417.3045 417.4159 0.0168 -1.0000 -1.0000 3053684 1583022679.40 151.5218 59.9986 32.0000 1.9791 1.9795 417.3495 417.4616 0.0168 -1.0000 -1.0000 3053746 1583022679.50 151.5234 59.9986 32.0000 1.9792 1.9797 417.3979 417.5095 0.0168 -1.0000 -1.0000 3053824 1583022679.60 151.5234 59.9986 32.0000 1.9806 1.9810 417.2443 417.3565 0.0169 -1.0000 -1.0000 3053887 1583022679.70 151.5234 59.9986 32.0000 1.9807 1.9811 417.2560 417.3674 0.0168 -1.0000 -1.0000 3053949 1583022679.80 151.5234 59.9986 32.0000 1.9803 1.9807 417.2087 417.3209 0.0168 -1.0000 -1.0000 3054059 1583022679.90 151.5234 59.9986 32.0000 1.9792 1.9796 417.4380 417.5496 0.0168 -1.0000 -1.0000 3054121 1583022680.00 151.4940 59.9982 32.0000 1.9792 1.9797 417.3859 417.4977 0.0168 -1.0000 -1.0000 3054184 1583022680.10 151.4940 59.9982 32.0000 1.9799 1.9803 417.1713 417.2825 0.0167 -1.0000 -1.0000 3054262 1583022680.20 151.4940 59.9982 32.0000 1.9803 1.9808 417.2619 417.3732 0.0168 -1.0000 -1.0000 3054324 1583022680.30 151.4940 59.9982 32.0000 1.9797 1.9801 417.4267 417.5381 0.0167 -1.0000 -1.0000 3054590 1583022680.40 151.4940 59.9982 32.0000 1.9793 1.9798 417.3977 417.5090 0.0168 -1.0000 -1.0000 3054668 1583022680.50 151.4940 59.9982 32.0000 1.9795 1.9799 417.4312 417.5428 0.0167 -1.0000 -1.0000 3054731 1583022680.60 151.4940 59.9982 32.0000 1.9804 1.9808 417.2740 417.3849 0.0167 -1.0000 -1.0000 3054793 1583022680.70 151.4492 59.9982 32.0000 1.9801 1.9805 417.1060 417.2169 0.0167 -1.0000 -1.0000 3054871 1583022680.80 151.4492 59.9982 32.0000 1.9807 1.9811 417.2154 417.3264 0.0168 -1.0000 -1.0000 3055699 1583022680.90 151.4492 59.9982 32.0000 1.9805 1.9810 417.2667 417.3782 0.0167 -1.0000 -1.0000 3055762 1583022681.00 151.4492 59.9982 32.0000 1.9807 1.9812 417.4227 417.5335 0.0167 -1.0000 -1.0000 3055824 1583022681.10 151.4492 59.9982 32.0000 1.9802 1.9807 417.2962 417.4078 0.0168 -1.0000 -1.0000 3055887 1583022681.20 151.4439 59.9982 32.0000 1.9802 1.9806 417.2220 417.3326 0.0167 -1.0000 -1.0000 3055949 1583022681.30 151.4435 59.9982 32.0000 1.9804 1.9809 417.2159 417.3278 0.0169 -1.0000 -1.0000 3056027 1583022681.40 151.4435 59.9982 32.0000 1.9796 1.9800 417.3329 417.4442 0.0167 -1.0000 -1.0000 3056152 1583022681.50 151.4435 59.9982 32.0000 1.9799 1.9803 417.4610 417.5733 0.0168 -1.0000 -1.0000 3056231 1583022681.60 151.4435 59.9982 32.0000 1.9796 1.9800 417.4336 417.5451 0.0168 -1.0000 -1.0000 3056293 1583022681.70 151.4435 59.9982 32.0000 1.9800 1.9804 417.4069 417.5183 0.0167 -1.0000 -1.0000 3056356 1583022681.80 151.5385 59.9982 32.0000 1.9802 1.9807 417.2641 417.3755 0.0168 -1.0000 -1.0000 3056434 1583022681.90 151.5385 59.9982 32.0000 1.9803 1.9807 417.3051 417.4165 0.0167 -1.0000 -1.0000 3056496 1583022682.00 151.5385 59.9982 32.0000 1.9804 1.9808 417.3830 417.4946 0.0168 -1.0000 -1.0000 3056559 1583022682.10 151.5385 59.9982 32.0000 1.9795 1.9799 417.3331 417.4434 0.0166 -1.0000 -1.0000 3056621 1583022682.20 151.5385 59.9982 32.0000 1.9798 1.9803 417.3389 417.4499 0.0167 -1.0000 -1.0000 3056684 1583022682.30 151.5385 59.9982 32.0000 1.9802 1.9807 417.3013 417.4143 0.0171 -1.0000 -1.0000 3056746 1583022682.40 151.6124 59.9982 32.0000 1.9800 1.9804 417.2121 417.3234 0.0168 -1.0000 -1.0000 3057324 1583022682.50 151.6124 59.9982 32.0000 1.9803 1.9808 417.2636 417.3753 0.0168 -1.0000 -1.0000 3057387 1583022682.60 151.6124 59.9982 32.0000 1.9792 1.9797 417.3673 417.4783 0.0166 -1.0000 -1.0000 3057450 1583022682.70 151.6124 59.9982 32.0000 1.9792 1.9796 417.5415 417.6522 0.0167 -1.0000 -1.0000 3057527 1583022682.80 151.6124 59.9982 32.0000 1.9793 1.9797 417.4837 417.5959 0.0169 -1.0000 -1.0000 3057590 1583022682.90 151.6124 59.9982 32.0000 1.9796 1.9801 417.2919 417.4048 0.0170 -1.0000 -1.0000 3057652 1583022683.00 151.6124 59.9982 32.0000 1.9797 1.9801 417.2196 417.3317 0.0169 -1.0000 -1.0000 3057731 1583022683.10 151.6124 59.9982 32.0000 1.9811 1.9815 417.1747 417.2871 0.0169 -1.0000 -1.0000 3057793 1583022683.20 151.6124 59.9982 32.0000 1.9804 1.9808 417.2002 417.3122 0.0169 -1.0000 -1.0000 3057856 1583022683.30 151.6124 59.9982 32.0000 1.9797 1.9801 417.4452 417.5577 0.0169 -1.0000 -1.0000 3057934 1583022683.40 151.6038 59.9982 32.0000 1.9797 1.9801 417.3822 417.4935 0.0167 -1.0000 -1.0000 3058027 1583022683.50 151.5479 59.9982 32.0000 1.9785 1.9790 417.2847 417.3959 0.0167 -1.0000 -1.0000 3058090 1583022683.60 151.5479 59.9982 32.0000 1.9796 1.9800 417.2055 417.3172 0.0168 -1.0000 -1.0000 3058152 1583022683.70 151.5479 59.9982 32.0000 1.9792 1.9796 417.3035 417.4154 0.0169 -1.0000 -1.0000 3058215 1583022683.80 151.5479 59.9982 32.0000 1.9792 1.9796 417.3523 417.4650 0.0170 -1.0000 -1.0000 3058293 1583022683.90 151.5479 59.9982 32.0000 1.9786 1.9790 417.4664 417.5789 0.0169 -1.0000 -1.0000 3058434 1583022684.00 151.5480 59.9982 32.0000 1.9797 1.9802 417.4970 417.6085 0.0168 -1.0000 -1.0000 3058496 1583022684.10 151.5517 59.9986 32.0000 1.9796 1.9801 417.2724 417.3846 0.0168 -1.0000 -1.0000 3058574 1583022684.20 151.5517 59.9986 32.0000 1.9800 1.9804 417.2176 417.3297 0.0169 -1.0000 -1.0000 3058668 1583022684.30 151.5517 59.9986 32.0000 1.9805 1.9810 417.2393 417.3503 0.0167 -1.0000 -1.0000 3058731 1583022684.40 151.5517 59.9986 32.0000 1.9804 1.9808 417.3849 417.4966 0.0168 -1.0000 -1.0000 3058809 1583022684.50 151.5517 59.9986 32.0000 1.9790 1.9795 417.4336 417.5456 0.0168 -1.0000 -1.0000 3058871 1583022684.60 151.5517 59.9986 32.0000 1.9803 1.9807 417.3185 417.4298 0.0167 -1.0000 -1.0000 3058934 1583022684.70 151.5517 59.9986 32.0000 1.9803 1.9807 417.2390 417.3503 0.0167 -1.0000 -1.0000 3058996 1583022684.80 151.5517 59.9986 32.0000 1.9798 1.9802 417.3569 417.4687 0.0168 -1.0000 -1.0000 3059074 1583022684.90 151.5517 59.9986 32.0000 1.9792 1.9796 417.4708 417.5822 0.0167 -1.0000 -1.0000 3059309 1583022685.00 151.5517 59.9986 32.0000 1.9793 1.9797 417.4516 417.5636 0.0168 -1.0000 -1.0000 3059371 1583022685.10 151.5517 59.9986 32.0000 1.9792 1.9796 417.4269 417.5378 0.0166 -1.0000 -1.0000 3059434 1583022685.20 151.4637 59.9986 32.0000 1.9803 1.9807 417.2816 417.3919 0.0166 -1.0000 -1.0000 3059496 1583022685.30 151.4370 59.9986 32.0000 1.9797 1.9802 417.2081 417.3195 0.0168 -1.0000 -1.0000 3059574 1583022685.40 151.4370 59.9986 32.0000 1.9795 1.9800 417.3791 417.4917 0.0168 -1.0000 -1.0000 3059637 1583022685.50 151.4370 59.9986 32.0000 1.9788 1.9792 417.4274 417.5392 0.0169 -1.0000 -1.0000 3059793 1583022685.60 151.4370 59.9986 32.0000 1.9799 1.9804 417.3119 417.4235 0.0167 -1.0000 -1.0000 3059856 1583022685.70 151.4370 59.9986 32.0000 1.9803 1.9807 417.2267 417.3373 0.0167 -1.0000 -1.0000 3059902 1583022685.80 151.4846 59.9986 32.0000 1.9804 1.9808 417.3408 417.4515 0.0168 -1.0000 -1.0000 3059981 1583022685.90 151.5024 59.9986 32.0000 1.9798 1.9803 417.4324 417.5432 0.0167 -1.0000 -1.0000 3100043 1583022686.00 151.5024 59.9986 32.0000 1.9794 1.9798 417.4711 417.5827 0.0168 -1.0000 -1.0000 3100277 1583022686.10 151.5024 59.9986 32.0000 1.9795 1.9799 417.4171 417.5298 0.0171 -1.0000 -1.0000 3100356 1583022686.20 151.5024 59.9986 32.0000 1.9802 1.9807 417.3109 417.4230 0.0167 -1.0000 -1.0000 3100418 1583022686.30 151.5024 59.9986 32.0000 1.9805 1.9810 417.2750 417.3866 0.0168 -1.0000 -1.0000 3100496 1583022686.40 151.4849 59.9986 32.0000 1.9799 1.9803 417.3414 417.4529 0.0168 -1.0000 -1.0000 3100574 1583022686.50 151.4522 59.9986 32.0000 1.9797 1.9801 417.2983 417.4101 0.0168 -1.0000 -1.0000 3100809 1583022686.60 151.4522 59.9986 32.0000 1.9793 1.9798 417.4239 417.5365 0.0169 -1.0000 -1.0000 3100871 1583022686.70 151.4522 59.9986 32.0000 1.9792 1.9797 417.3714 417.4825 0.0167 -1.0000 -1.0000 3100934 1583022686.80 151.4522 59.9986 32.0000 1.9805 1.9809 417.2321 417.3439 0.0168 -1.0000 -1.0000 3100996 1583022686.90 151.4522 59.9986 32.0000 1.9811 1.9815 417.3697 417.4810 0.0167 -1.0000 -1.0000 3101059 1583022687.00 151.4444 59.9986 32.0000 1.9802 1.9806 417.3870 417.4987 0.0168 -1.0000 -1.0000 3101262 1583022687.10 151.4444 59.9986 32.0000 1.9795 1.9799 417.4435 417.5557 0.0169 -1.0000 -1.0000 3101324 1583022687.20 151.4444 59.9986 32.0000 1.9796 1.9800 417.4122 417.5245 0.0169 -1.0000 -1.0000 3101402 1583022687.30 151.4444 59.9986 32.0000 1.9796 1.9801 417.3504 417.4623 0.0168 -1.0000 -1.0000 3101465 1583022687.40 151.4444 59.9986 32.0000 1.9811 1.9815 417.3119 417.4236 0.0169 -1.0000 -1.0000 3101527 1583022687.50 151.4444 59.9986 32.0000 1.9800 1.9804 417.3397 417.4516 0.0168 -1.0000 -1.0000 3101824 1583022687.60 151.4444 59.9986 32.0000 1.9789 1.9793 417.4667 417.5777 0.0167 -1.0000 -1.0000 3101887 1583022687.70 151.4836 59.9986 32.0000 1.9787 1.9792 417.5014 417.6134 0.0168 -1.0000 -1.0000 3101981 1583022687.80 151.4836 59.9986 32.0000 1.9801 1.9805 417.4139 417.5257 0.0168 -1.0000 -1.0000 3102059 1583022687.90 151.4836 59.9986 32.0000 1.9803 1.9807 417.2988 417.4111 0.0169 -1.0000 -1.0000 3102121 1583022688.00 151.4836 59.9986 32.0000 1.9801 1.9805 417.3442 417.4549 0.0166 -1.0000 -1.0000 3102215 1583022688.10 151.4836 59.9986 32.0000 1.9799 1.9804 417.3228 417.4338 0.0167 -1.0000 -1.0000 3102512 1583022688.20 151.5385 59.9986 32.0000 1.9795 1.9800 417.3597 417.4715 0.0167 -1.0000 -1.0000 3102574 1583022688.30 151.5489 59.9986 32.0000 1.9801 1.9805 417.2325 417.3443 0.0168 -1.0000 -1.0000 3102637 1583022688.40 151.5489 59.9986 32.0000 1.9802 1.9806 417.2890 417.3999 0.0167 -1.0000 -1.0000 3102715 1583022688.50 151.5489 59.9986 32.0000 1.9804 1.9809 417.1457 417.2569 0.0167 -1.0000 -1.0000 3102777 1583022688.60 151.5489 59.9986 32.0000 1.9800 1.9804 417.1849 417.2963 0.0167 -1.0000 -1.0000 3102840 1583022688.70 151.5463 59.9986 32.0000 1.9793 1.9798 417.3743 417.4851 0.0167 -1.0000 -1.0000 3102918 1583022688.80 151.4798 59.9986 32.0000 1.9786 1.9790 417.4781 417.5891 0.0167 -1.0000 -1.0000 3102981 1583022688.90 151.4798 59.9986 32.0000 1.9794 1.9798 417.4613 417.5733 0.0169 -1.0000 -1.0000 3103043 1583022689.00 151.4798 59.9986 32.0000 1.9803 1.9807 417.3750 417.4865 0.0168 -1.0000 -1.0000 3103106 1583022689.10 151.4798 59.9986 32.0000 1.9796 1.9800 417.3655 417.4767 0.0167 -1.0000 -1.0000 3103168 1583022689.20 151.4798 59.9986 32.0000 1.9792 1.9796 417.4886 417.6000 0.0167 -1.0000 -1.0000 3103246 1583022689.30 151.5665 59.9986 32.0000 1.9791 1.9795 417.4475 417.5592 0.0168 -1.0000 -1.0000 3103309 1583022689.40 151.5665 59.9986 32.0000 1.9796 1.9800 417.2408 417.3537 0.0169 -1.0000 -1.0000 3103371 1583022689.50 151.5665 59.9986 32.0000 1.9799 1.9804 417.1913 417.3027 0.0168 -1.0000 -1.0000 3103450 1583022689.60 151.5665 59.9986 32.0000 1.9796 1.9800 417.2813 417.3927 0.0167 -1.0000 -1.0000 3103543 1583022689.70 151.5665 59.9986 32.0000 1.9788 1.9792 417.4456 417.5578 0.0169 -1.0000 -1.0000 3103606 1583022689.80 151.5402 59.9985 32.0000 1.9781 1.9786 417.3913 417.5039 0.0169 -1.0000 -1.0000 3103684 1583022689.90 151.5105 59.9983 32.0000 1.9791 1.9795 417.3423 417.4536 0.0167 -1.0000 -1.0000 3103746 1583022690.00 151.5105 59.9983 32.0000 1.9793 1.9797 417.3383 417.4490 0.0167 -1.0000 -1.0000 3103809 1583022690.10 151.5105 59.9983 32.0000 1.9798 1.9802 417.2189 417.3306 0.0168 -1.0000 -1.0000 3104043 1583022690.20 151.5105 59.9983 32.0000 1.9793 1.9797 417.2958 417.4078 0.0168 -1.0000 -1.0000 3104106 1583022690.30 151.5105 59.9983 32.0000 1.9794 1.9798 417.4278 417.5399 0.0169 -1.0000 -1.0000 3104168 1583022690.40 151.5105 59.9983 32.0000 1.9794 1.9798 417.3234 417.4355 0.0168 -1.0000 -1.0000 3104246 1583022690.50 151.5521 59.9983 32.0000 1.9791 1.9795 417.2944 417.4050 0.0168 -1.0000 -1.0000 3104309 1583022690.60 151.5521 59.9983 32.0000 1.9800 1.9805 417.2296 417.3397 0.0166 -1.0000 -1.0000 3104543 1583022690.70 151.5521 59.9983 32.0000 1.9798 1.9803 417.2410 417.3532 0.0169 -1.0000 -1.0000 3104606 1583022690.80 151.5521 59.9983 32.0000 1.9794 1.9799 417.3770 417.4888 0.0168 -1.0000 -1.0000 3104684 1583022690.90 151.5521 59.9983 32.0000 1.9786 1.9790 417.4623 417.5728 0.0165 -1.0000 -1.0000 3104731 1583022691.00 151.5427 59.9983 32.0000 1.9786 1.9791 417.3111 417.4233 0.0169 -1.0000 -1.0000 3104809 1583022691.10 151.4838 59.9983 32.0000 1.9787 1.9792 417.1818 417.2932 0.0167 -1.0000 -1.0000 3105262 1583022691.20 151.4838 59.9983 32.0000 1.9803 1.9808 417.2003 417.3121 0.0169 -1.0000 -1.0000 3105324 1583022691.30 151.4838 59.9983 32.0000 1.9794 1.9798 417.2577 417.3696 0.0168 -1.0000 -1.0000 3105402 1583022691.40 151.4838 59.9983 32.0000 1.9793 1.9797 417.4486 417.5605 0.0168 -1.0000 -1.0000 3105465 1583022691.50 151.4838 59.9983 32.0000 1.9793 1.9798 417.2982 417.4102 0.0168 -1.0000 -1.0000 3105543 1583022691.60 151.4608 59.9983 32.0000 1.9797 1.9801 417.1759 417.2871 0.0167 -1.0000 -1.0000 3105606 1583022691.70 151.4608 59.9983 32.0000 1.9801 1.9805 417.2183 417.3297 0.0168 -1.0000 -1.0000 3105668 1583022691.80 151.4608 59.9983 32.0000 1.9800 1.9804 417.3137 417.4252 0.0167 -1.0000 -1.0000 3105731 1583022691.90 151.4608 59.9983 32.0000 1.9791 1.9795 417.4514 417.5627 0.0168 -1.0000 -1.0000 3105793 1583022692.00 151.4608 59.9983 32.0000 1.9786 1.9790 417.4862 417.5983 0.0168 -1.0000 -1.0000 3105856 1583022692.10 151.4614 59.9983 32.0000 1.9796 1.9800 417.3611 417.4721 0.0167 -1.0000 -1.0000 3105934 1583022692.20 151.4616 59.9983 32.0000 1.9800 1.9804 417.2376 417.3486 0.0167 -1.0000 -1.0000 3106527 1583022692.30 151.4616 59.9983 32.0000 1.9799 1.9803 417.3059 417.4170 0.0167 -1.0000 -1.0000 3106590 1583022692.40 151.4616 59.9983 32.0000 1.9798 1.9802 417.3141 417.4264 0.0169 -1.0000 -1.0000 3106652 1583022692.50 151.4616 59.9983 32.0000 1.9789 1.9794 417.3508 417.4633 0.0169 -1.0000 -1.0000 3106715 1583022692.60 151.4616 59.9983 32.0000 1.9795 1.9800 417.3534 417.4651 0.0168 -1.0000 -1.0000 3106777 1583022692.70 151.4197 59.9983 32.0000 1.9807 1.9811 417.2419 417.3530 0.0167 -1.0000 -1.0000 3107012 1583022692.80 151.4197 59.9983 32.0000 1.9805 1.9809 417.2198 417.3310 0.0167 -1.0000 -1.0000 3107074 1583022692.90 151.4197 59.9983 32.0000 1.9799 1.9803 417.3278 417.4395 0.0168 -1.0000 -1.0000 3107152 1583022693.00 151.4197 59.9983 32.0000 1.9793 1.9798 417.4619 417.5743 0.0169 -1.0000 -1.0000 3107231 1583022693.10 151.4197 59.9983 32.0000 1.9796 1.9801 417.2894 417.4014 0.0168 -1.0000 -1.0000 3107293 1583022693.20 151.4538 59.9983 32.0000 1.9798 1.9803 417.1587 417.2698 0.0167 -1.0000 -1.0000 3107356 1583022693.30 151.4538 59.9983 32.0000 1.9795 1.9799 417.2496 417.3608 0.0167 -1.0000 -1.0000 3107418 1583022693.40 151.4538 59.9983 32.0000 1.9795 1.9800 417.3666 417.4793 0.0169 -1.0000 -1.0000 3107481 1583022693.50 151.4538 59.9983 32.0000 1.9789 1.9793 417.4491 417.5608 0.0168 -1.0000 -1.0000 3107559 1583022693.60 151.4538 59.9983 32.0000 1.9793 1.9797 417.4915 417.6020 0.0165 -1.0000 -1.0000 3107621 1583022693.70 151.4545 59.9983 32.0000 1.9799 1.9803 417.2465 417.3581 0.0168 -1.0000 -1.0000 3107793 1583022693.80 151.4549 59.9983 32.0000 1.9803 1.9807 417.2104 417.3204 0.0166 -1.0000 -1.0000 3107871 1583022693.90 151.4549 59.9983 32.0000 1.9799 1.9804 417.2901 417.4019 0.0169 -1.0000 -1.0000 3107934 1583022694.00 151.4549 59.9983 32.0000 1.9804 1.9808 417.3574 417.4694 0.0167 -1.0000 -1.0000 3107996 1583022694.10 151.4549 59.9983 32.0000 1.9795 1.9800 417.4575 417.5689 0.0167 -1.0000 -1.0000 3108074 1583022694.20 151.4549 59.9983 32.0000 1.9798 1.9802 417.4411 417.5527 0.0168 -1.0000 -1.0000 3108293 1583022694.30 151.4531 59.9983 32.0000 1.9806 1.9810 417.3712 417.4836 0.0169 -1.0000 -1.0000 3108356 1583022694.40 151.4531 59.9983 32.0000 1.9800 1.9804 417.2940 417.4068 0.0169 -1.0000 -1.0000 3108434 1583022694.50 151.4531 59.9983 32.0000 1.9801 1.9805 417.1614 417.2733 0.0168 -1.0000 -1.0000 3108527 1583022694.60 151.4531 59.9983 32.0000 1.9799 1.9804 417.2793 417.3900 0.0166 -1.0000 -1.0000 3108590 1583022694.70 151.4531 59.9983 32.0000 1.9793 1.9797 417.3504 417.4624 0.0168 -1.0000 -1.0000 3108668 1583022694.80 151.4935 59.9987 32.0000 1.9787 1.9792 417.3649 417.4758 0.0167 -1.0000 -1.0000 3109043 1583022694.90 151.5118 59.9990 32.0000 1.9806 1.9811 417.3601 417.4713 0.0167 -1.0000 -1.0000 3109106 1583022695.00 151.5118 59.9990 32.0000 1.9803 1.9807 417.1760 417.2884 0.0168 -1.0000 -1.0000 3109184 1583022695.10 151.5118 59.9990 32.0000 1.9795 1.9800 417.2397 417.3508 0.0167 -1.0000 -1.0000 3109246 1583022695.20 151.5118 59.9990 32.0000 1.9791 1.9795 417.3645 417.4766 0.0169 -1.0000 -1.0000 3109309 1583022695.30 151.5118 59.9990 32.0000 1.9794 1.9799 417.4307 417.5430 0.0169 -1.0000 -1.0000 3109543 1583022695.40 151.5471 59.9990 32.0000 1.9795 1.9800 417.3697 417.4816 0.0168 -1.0000 -1.0000 3109606 1583022695.50 151.5471 59.9990 32.0000 1.9793 1.9797 417.2794 417.3909 0.0168 -1.0000 -1.0000 3109684 1583022695.60 151.5471 59.9990 32.0000 1.9802 1.9807 417.2114 417.3235 0.0168 -1.0000 -1.0000 3109746 1583022695.70 151.5471 59.9990 32.0000 1.9800 1.9805 417.3464 417.4566 0.0166 -1.0000 -1.0000 3109809 1583022695.80 151.5471 59.9990 32.0000 1.9793 1.9797 417.4605 417.5717 0.0168 -1.0000 -1.0000 3110043 1583022695.90 151.5294 59.9990 32.0000 1.9800 1.9805 417.3614 417.4727 0.0167 -1.0000 -1.0000 3110106 1583022696.00 151.5288 59.9990 32.0000 1.9800 1.9804 417.2998 417.4102 0.0166 -1.0000 -1.0000 3110168 1583022696.10 151.5288 59.9990 32.0000 1.9793 1.9798 417.3440 417.4553 0.0168 -1.0000 -1.0000 3110246 1583022696.20 151.5288 59.9990 32.0000 1.9791 1.9796 417.5004 417.6123 0.0169 -1.0000 -1.0000 3110309 1583022696.30 151.5288 59.9990 32.0000 1.9796 1.9800 417.4195 417.5307 0.0167 -1.0000 -1.0000 3110543 1583022696.40 151.5288 59.9990 32.0000 1.9804 1.9808 417.2304 417.3424 0.0168 -1.0000 -1.0000 3110621 1583022696.50 151.5558 59.9990 32.0000 1.9810 1.9814 417.2474 417.3586 0.0168 -1.0000 -1.0000 3110684 1583022696.60 151.5558 59.9990 32.0000 1.9803 1.9808 417.3924 417.5034 0.0167 -1.0000 -1.0000 3110746 1583022696.70 151.5558 59.9990 32.0000 1.9791 1.9795 417.3993 417.5109 0.0168 -1.0000 -1.0000 3110824 1583022696.80 151.5558 59.9990 32.0000 1.9794 1.9798 417.4634 417.5745 0.0168 -1.0000 -1.0000 3110887 1583022696.90 151.5558 59.9990 32.0000 1.9804 1.9808 417.4041 417.5153 0.0166 -1.0000 -1.0000 3110950 1583022697.00 151.5552 59.9990 32.0000 1.9801 1.9805 417.3122 417.4237 0.0168 -1.0000 -1.0000 3111027 1583022697.10 151.5531 59.9990 32.0000 1.9802 1.9806 417.2368 417.3472 0.0166 -1.0000 -1.0000 3111090 1583022697.20 151.5531 59.9990 32.0000 1.9794 1.9798 417.3718 417.4826 0.0167 -1.0000 -1.0000 3111152 1583022697.30 151.5531 59.9990 32.0000 1.9794 1.9798 417.4662 417.5771 0.0167 -1.0000 -1.0000 3111293 1583022697.40 151.5531 59.9990 32.0000 1.9798 1.9802 417.3763 417.4882 0.0168 -1.0000 -1.0000 3111356 1583022697.50 151.5531 59.9990 32.0000 1.9798 1.9803 417.2754 417.3869 0.0167 -1.0000 -1.0000 3111418 1583022697.60 151.5417 59.9990 32.0000 1.9801 1.9805 417.2742 417.3854 0.0167 -1.0000 -1.0000 3111496 1583022697.70 151.5417 59.9990 32.0000 1.9791 1.9795 417.4730 417.5850 0.0169 -1.0000 -1.0000 3111559 1583022697.80 151.5417 59.9990 32.0000 1.9791 1.9795 417.3846 417.4970 0.0168 -1.0000 -1.0000 3111793 1583022697.90 151.5417 59.9990 32.0000 1.9793 1.9797 417.3727 417.4840 0.0169 -1.0000 -1.0000 3111856 1583022698.00 151.5417 59.9990 32.0000 1.9807 1.9811 417.2812 417.3930 0.0167 -1.0000 -1.0000 3111949 1583022698.10 151.5570 59.9990 32.0000 1.9801 1.9806 417.2440 417.3554 0.0167 -1.0000 -1.0000 3112090 1583022698.20 151.5602 59.9990 32.0000 1.9807 1.9811 417.3867 417.4977 0.0167 -1.0000 -1.0000 3112152 1583022698.30 151.5602 59.9990 32.0000 1.9807 1.9811 417.4225 417.5343 0.0169 -1.0000 -1.0000 3112543 1583022698.40 151.5602 59.9990 32.0000 1.9808 1.9812 417.2808 417.3932 0.0169 -1.0000 -1.0000 3112606 1583022698.50 151.5602 59.9990 32.0000 1.9804 1.9809 417.2795 417.3905 0.0167 -1.0000 -1.0000 3112668 1583022698.60 151.5602 59.9990 32.0000 1.9799 1.9804 417.2510 417.3619 0.0167 -1.0000 -1.0000 3112731 1583022698.70 151.4726 59.9990 32.0000 1.9793 1.9798 417.4298 417.5414 0.0168 -1.0000 -1.0000 3112809 1583022698.80 151.4726 59.9990 32.0000 1.9794 1.9798 417.4754 417.5873 0.0168 -1.0000 -1.0000 3113559 1583022698.90 151.4726 59.9990 32.0000 1.9793 1.9798 417.4845 417.5962 0.0167 -1.0000 -1.0000 3113621 1583022699.00 151.4726 59.9990 32.0000 1.9793 1.9798 417.2816 417.3925 0.0167 -1.0000 -1.0000 3113699 1583022699.10 151.4726 59.9990 32.0000 1.9795 1.9799 417.2274 417.3379 0.0166 -1.0000 -1.0000 3113762 1583022699.20 151.4450 59.9990 32.0000 1.9794 1.9799 417.2872 417.3984 0.0167 -1.0000 -1.0000 3113824 1583022699.30 151.4450 59.9990 32.0000 1.9797 1.9801 417.4365 417.5476 0.0167 -1.0000 -1.0000 3113887 1583022699.40 151.4450 59.9990 32.0000 1.9802 1.9806 417.3519 417.4641 0.0169 -1.0000 -1.0000 3113949 1583022699.50 151.4450 59.9990 32.0000 1.9797 1.9802 417.1705 417.2812 0.0166 -1.0000 -1.0000 3114027 1583022699.60 151.4450 59.9990 32.0000 1.9798 1.9802 417.3361 417.4470 0.0167 -1.0000 -1.0000 3114090 1583022699.70 151.4375 59.9990 32.0000 1.9790 1.9794 417.3644 417.4765 0.0169 -1.0000 -1.0000 3114152 1583022699.80 151.4285 59.9990 32.0000 1.9795 1.9799 417.3892 417.5003 0.0166 -1.0000 -1.0000 3114231 1583022699.90 151.4285 59.9990 32.0000 1.9803 1.9808 417.3290 417.4393 0.0166 -1.0000 -1.0000 3114293 1583022700.00 151.4285 59.9990 32.0000 1.9801 1.9806 417.2319 417.3433 0.0168 -1.0000 -1.0000 3114356 1583022700.10 151.4285 59.9990 32.0000 1.9804 1.9808 417.2583 417.3692 0.0166 -1.0000 -1.0000 3114434 1583022700.20 151.4298 59.9990 32.0000 1.9799 1.9804 417.3468 417.4595 0.0169 -1.0000 -1.0000 3114496 1583022700.30 151.4707 59.9990 32.0000 1.9790 1.9795 417.4759 417.5875 0.0168 -1.0000 -1.0000 3114559 1583022700.40 151.4707 59.9990 32.0000 1.9803 1.9807 417.3792 417.4907 0.0168 -1.0000 -1.0000 3114637 1583022700.50 151.4707 59.9990 32.0000 1.9797 1.9801 417.2801 417.3915 0.0167 -1.0000 -1.0000 3114699 1583022700.60 151.4707 59.9990 32.0000 1.9800 1.9804 417.2702 417.3806 0.0167 -1.0000 -1.0000 3114762 1583022700.70 151.4707 59.9990 32.0000 1.9799 1.9803 417.4422 417.5541 0.0168 -1.0000 -1.0000 3114824 1583022700.80 151.4707 59.9990 32.0000 1.9799 1.9803 417.4754 417.5865 0.0166 -1.0000 -1.0000 3114887 1583022700.90 151.5539 59.9990 32.0000 1.9807 1.9811 417.3487 417.4600 0.0168 -1.0000 -1.0000 3114950 1583022701.00 151.5539 59.9990 32.0000 1.9811 1.9815 417.3569 417.4684 0.0168 -1.0000 -1.0000 3115027 1583022701.10 151.5539 59.9990 32.0000 1.9810 1.9815 417.3934 417.5048 0.0167 -1.0000 -1.0000 3115090 1583022701.20 151.5539 59.9990 32.0000 1.9797 1.9802 417.5109 417.6223 0.0167 -1.0000 -1.0000 3115152 1583022701.30 151.5539 59.9990 32.0000 1.9800 1.9804 417.5240 417.6353 0.0167 -1.0000 -1.0000 3115231 1583022701.40 151.4909 59.9990 32.0000 1.9794 1.9799 417.4132 417.5245 0.0167 -1.0000 -1.0000 3115824 1583022701.50 151.4909 59.9990 32.0000 1.9804 1.9809 417.3189 417.4311 0.0170 -1.0000 -1.0000 3115902 1583022701.60 151.4909 59.9990 32.0000 1.9802 1.9806 417.3358 417.4470 0.0167 -1.0000 -1.0000 3115965 1583022701.70 151.4909 59.9990 32.0000 1.9794 1.9799 417.2981 417.4090 0.0167 -1.0000 -1.0000 3116027 1583022701.80 151.4909 59.9990 32.0000 1.9798 1.9803 417.3988 417.5099 0.0168 -1.0000 -1.0000 3116106 1583022701.90 151.4909 59.9990 32.0000 1.9798 1.9803 417.3075 417.4190 0.0168 -1.0000 -1.0000 3116277 1583022702.00 151.4618 59.9990 32.0000 1.9810 1.9814 417.3023 417.4136 0.0168 -1.0000 -1.0000 3116340 1583022702.10 151.4618 59.9990 32.0000 1.9802 1.9807 417.2291 417.3410 0.0168 -1.0000 -1.0000 3116418 1583022702.20 151.4618 59.9990 32.0000 1.9798 1.9803 417.3186 417.4302 0.0168 -1.0000 -1.0000 3116481 1583022702.30 151.4618 59.9990 32.0000 1.9801 1.9805 417.4255 417.5364 0.0167 -1.0000 -1.0000 3116543 1583022702.40 151.4618 59.9990 32.0000 1.9803 1.9807 417.4421 417.5541 0.0169 -1.0000 -1.0000 3116793 1583022702.50 151.4763 59.9990 32.0000 1.9802 1.9806 417.4994 417.6106 0.0167 -1.0000 -1.0000 3116856 1583022702.60 151.4763 59.9990 32.0000 1.9810 1.9815 417.2829 417.3950 0.0168 -1.0000 -1.0000 3116918 1583022702.70 151.4763 59.9990 32.0000 1.9805 1.9809 417.2298 417.3408 0.0167 -1.0000 -1.0000 3116996 1583022702.80 151.4763 59.9990 32.0000 1.9803 1.9807 417.1675 417.2787 0.0168 -1.0000 -1.0000 3117074 1583022702.90 151.4763 59.9990 32.0000 1.9802 1.9806 417.2944 417.4064 0.0169 -1.0000 -1.0000 3117137 1583022703.00 151.5112 59.9990 32.0000 1.9799 1.9803 417.3920 417.5039 0.0168 -1.0000 -1.0000 3117200 1583022703.10 151.5417 59.9990 32.0000 1.9798 1.9802 417.2746 417.3859 0.0168 -1.0000 -1.0000 3117262 1583022703.20 151.5417 59.9990 32.0000 1.9800 1.9804 417.1489 417.2601 0.0167 -1.0000 -1.0000 3117324 1583022703.30 151.5417 59.9990 32.0000 1.9795 1.9799 417.3176 417.4289 0.0167 -1.0000 -1.0000 3117418 1583022703.40 151.5417 59.9990 32.0000 1.9795 1.9799 417.4133 417.5245 0.0167 -1.0000 -1.0000 3117590 1583022703.50 151.5417 59.9990 32.0000 1.9796 1.9800 417.3804 417.4917 0.0168 -1.0000 -1.0000 3117652 1583022703.60 151.5823 59.9990 32.0000 1.9796 1.9801 417.4047 417.5168 0.0169 -1.0000 -1.0000 3117731 1583022703.70 151.5823 59.9990 32.0000 1.9806 1.9811 417.2238 417.3357 0.0168 -1.0000 -1.0000 3117777 1583022703.80 151.5823 59.9990 32.0000 1.9800 1.9805 417.2070 417.3177 0.0166 -1.0000 -1.0000 3117856 1583022703.90 151.5823 59.9990 32.0000 1.9797 1.9802 417.2630 417.3745 0.0167 -1.0000 -1.0000 3117918 1583022704.00 151.5823 59.9990 32.0000 1.9791 1.9795 417.3562 417.4671 0.0166 -1.0000 -1.0000 3118043 1583022704.10 151.5598 59.9990 32.0000 1.9798 1.9803 417.3217 417.4326 0.0167 -1.0000 -1.0000 3118121 1583022704.20 151.5487 59.9990 32.0000 1.9800 1.9804 417.1458 417.2568 0.0167 -1.0000 -1.0000 3118184 1583022704.30 151.5487 59.9990 32.0000 1.9799 1.9804 417.1274 417.2387 0.0167 -1.0000 -1.0000 3118246 1583022704.40 151.5487 59.9990 32.0000 1.9797 1.9802 417.2099 417.3203 0.0165 -1.0000 -1.0000 3118324 1583022704.50 151.5487 59.9990 32.0000 1.9785 1.9790 417.3333 417.4445 0.0167 -1.0000 -1.0000 3118387 1583022704.60 151.5487 59.9990 32.0000 1.9784 1.9788 417.4131 417.5237 0.0167 -1.0000 -1.0000 3118449 1583022704.70 151.5263 59.9995 32.0000 1.9783 1.9787 417.3165 417.4282 0.0168 -1.0000 -1.0000 3118512 1583022704.80 151.5263 59.9995 32.0000 1.9796 1.9801 417.2870 417.3982 0.0168 -1.0000 -1.0000 3118684 1583022704.90 151.5263 59.9995 32.0000 1.9794 1.9799 417.2324 417.3448 0.0169 -1.0000 -1.0000 3118746 1583022705.00 151.5263 59.9995 32.0000 1.9797 1.9801 417.1635 417.2745 0.0166 -1.0000 -1.0000 3118840 1583022705.10 151.5263 59.9995 32.0000 1.9797 1.9802 417.2750 417.3863 0.0167 -1.0000 -1.0000 3118902 1583022705.20 151.5806 59.9995 32.0000 1.9789 1.9794 417.3383 417.4486 0.0166 -1.0000 -1.0000 3118965 1583022705.30 151.5826 59.9995 32.0000 1.9798 1.9802 417.3069 417.4180 0.0167 -1.0000 -1.0000 3119027 1583022705.40 151.5826 59.9995 32.0000 1.9803 1.9808 417.1544 417.2667 0.0170 -1.0000 -1.0000 3119090 1583022705.50 151.5826 59.9995 32.0000 1.9802 1.9806 417.1558 417.2668 0.0167 -1.0000 -1.0000 3119777 1583022705.60 151.5826 59.9995 32.0000 1.9800 1.9804 417.3528 417.4643 0.0167 -1.0000 -1.0000 3119840 1583022705.70 151.5826 59.9995 32.0000 1.9793 1.9798 417.4613 417.5726 0.0168 -1.0000 -1.0000 3119902 1583022705.80 151.4971 59.9995 32.0000 1.9793 1.9798 417.4417 417.5531 0.0167 -1.0000 -1.0000 3119981 1583022705.90 151.4971 59.9995 32.0000 1.9785 1.9789 417.3990 417.5105 0.0168 -1.0000 -1.0000 3120043 1583022706.00 151.4971 59.9995 32.0000 1.9794 1.9799 417.2571 417.3686 0.0168 -1.0000 -1.0000 3120106 1583022706.10 151.4971 59.9995 32.0000 1.9801 1.9805 417.1796 417.2908 0.0167 -1.0000 -1.0000 3120184 1583022706.20 151.4971 59.9995 32.0000 1.9804 1.9808 417.2629 417.3742 0.0167 -1.0000 -1.0000 3120246 1583022706.30 151.5006 59.9995 32.0000 1.9800 1.9804 417.4292 417.5409 0.0168 -1.0000 -1.0000 3120309 1583022706.40 151.5006 59.9995 32.0000 1.9800 1.9805 417.4181 417.5299 0.0168 -1.0000 -1.0000 3120371 1583022706.50 151.5006 59.9995 32.0000 1.9807 1.9811 417.2976 417.4097 0.0168 -1.0000 -1.0000 3120606 1583022706.60 151.5006 59.9995 32.0000 1.9806 1.9810 417.2402 417.3514 0.0168 -1.0000 -1.0000 3120668 1583022706.70 151.5006 59.9995 32.0000 1.9799 1.9803 417.3701 417.4818 0.0167 -1.0000 -1.0000 3120731 1583022706.80 151.4809 59.9995 32.0000 1.9795 1.9800 417.4443 417.5560 0.0168 -1.0000 -1.0000 3120793 1583022706.90 151.4422 59.9995 32.0000 1.9802 1.9806 417.4825 417.5937 0.0168 -1.0000 -1.0000 3120871 1583022707.00 151.4422 59.9995 32.0000 1.9804 1.9808 417.4426 417.5543 0.0168 -1.0000 -1.0000 3121106 1583022707.10 151.4422 59.9995 32.0000 1.9801 1.9806 417.3152 417.4259 0.0167 -1.0000 -1.0000 3121168 1583022707.20 151.4422 59.9995 32.0000 1.9796 1.9800 417.1819 417.2933 0.0168 -1.0000 -1.0000 3121231 1583022707.30 151.4422 59.9995 32.0000 1.9798 1.9802 417.3135 417.4245 0.0167 -1.0000 -1.0000 3121293 1583022707.40 151.4543 59.9995 32.0000 1.9801 1.9805 417.5137 417.6255 0.0168 -1.0000 -1.0000 3121371 1583022707.50 151.4543 59.9995 32.0000 1.9798 1.9803 417.4655 417.5764 0.0167 -1.0000 -1.0000 3121434 1583022707.60 151.4543 59.9995 32.0000 1.9811 1.9815 417.2715 417.3821 0.0166 -1.0000 -1.0000 3121559 1583022707.70 151.4543 59.9995 32.0000 1.9803 1.9807 417.2419 417.3526 0.0167 -1.0000 -1.0000 3121621 1583022707.80 151.4543 59.9995 32.0000 1.9799 1.9803 417.3630 417.4739 0.0167 -1.0000 -1.0000 3121699 1583022707.90 151.4870 59.9995 32.0000 1.9797 1.9801 417.4405 417.5513 0.0166 -1.0000 -1.0000 3121762 1583022708.00 151.4906 59.9995 32.0000 1.9797 1.9801 417.3720 417.4838 0.0169 -1.0000 -1.0000 3121824 1583022708.10 151.4906 59.9995 32.0000 1.9806 1.9811 417.2227 417.3350 0.0168 -1.0000 -1.0000 3122059 1583022708.20 151.4906 59.9995 32.0000 1.9795 1.9799 417.2379 417.3493 0.0168 -1.0000 -1.0000 3122121 1583022708.30 151.4906 59.9995 32.0000 1.9798 1.9802 417.2769 417.3882 0.0167 -1.0000 -1.0000 3122184 1583022708.40 151.4906 59.9995 32.0000 1.9794 1.9798 417.4002 417.5108 0.0167 -1.0000 -1.0000 3122262 1583022708.50 151.4271 59.9995 32.0000 1.9803 1.9807 417.4206 417.5315 0.0166 -1.0000 -1.0000 3122324 1583022708.60 151.4271 59.9995 32.0000 1.9794 1.9798 417.4584 417.5696 0.0168 -1.0000 -1.0000 3123309 1583022708.70 151.4271 59.9995 32.0000 1.9801 1.9805 417.2160 417.3273 0.0168 -1.0000 -1.0000 3123387 1583022708.80 151.4271 59.9995 32.0000 1.9799 1.9803 417.3140 417.4264 0.0169 -1.0000 -1.0000 3123449 1583022708.90 151.4271 59.9995 32.0000 1.9792 1.9796 417.3248 417.4358 0.0166 -1.0000 -1.0000 3123512 1583022709.00 151.4299 59.9995 32.0000 1.9802 1.9807 417.4429 417.5544 0.0168 -1.0000 -1.0000 3123590 1583022709.10 151.4299 59.9995 32.0000 1.9800 1.9804 417.4900 417.6010 0.0167 -1.0000 -1.0000 3123652 1583022709.20 151.4299 59.9995 32.0000 1.9797 1.9801 417.2506 417.3617 0.0166 -1.0000 -1.0000 3123715 1583022709.30 151.4299 59.9995 32.0000 1.9804 1.9808 417.1543 417.2655 0.0168 -1.0000 -1.0000 3123793 1583022709.40 151.4299 59.9995 32.0000 1.9800 1.9804 417.1936 417.3048 0.0168 -1.0000 -1.0000 3123856 1583022709.50 151.4574 59.9995 32.0000 1.9794 1.9799 417.4987 417.6108 0.0168 -1.0000 -1.0000 3123918 1583022709.60 151.5010 59.9995 32.0000 1.9795 1.9799 417.4184 417.5289 0.0166 -1.0000 -1.0000 3123981 1583022709.70 151.5010 59.9995 32.0000 1.9798 1.9803 417.3178 417.4299 0.0168 -1.0000 -1.0000 3124059 1583022709.80 151.5010 59.9995 32.0000 1.9807 1.9812 417.3304 417.4411 0.0167 -1.0000 -1.0000 3124121 1583022709.90 151.5010 59.9995 32.0000 1.9801 1.9805 417.3781 417.4892 0.0167 -1.0000 -1.0000 3124184 1583022710.00 151.5010 59.9995 32.0000 1.9785 1.9790 417.3644 417.4762 0.0169 -1.0000 -1.0000 3124246 1583022710.10 151.5195 59.9995 32.0000 1.9792 1.9796 417.4640 417.5761 0.0168 -1.0000 -1.0000 3124324 1583022710.20 151.5195 59.9995 32.0000 1.9796 1.9800 417.3408 417.4529 0.0169 -1.0000 -1.0000 3124387 1583022710.30 151.5195 59.9995 32.0000 1.9803 1.9807 417.1600 417.2717 0.0167 -1.0000 -1.0000 3124449 1583022710.40 151.5195 59.9995 32.0000 1.9798 1.9802 417.1259 417.2367 0.0167 -1.0000 -1.0000 3124527 1583022710.50 151.5195 59.9995 32.0000 1.9807 1.9812 417.1766 417.2874 0.0167 -1.0000 -1.0000 3124590 1583022710.60 151.5195 59.9995 32.0000 1.9794 1.9799 417.2816 417.3934 0.0168 -1.0000 -1.0000 3124652 1583022710.70 151.5466 59.9995 32.0000 1.9793 1.9797 417.4066 417.5176 0.0167 -1.0000 -1.0000 3125574 1583022710.80 151.5466 59.9995 32.0000 1.9795 1.9799 417.3230 417.4345 0.0168 -1.0000 -1.0000 3125637 1583022710.90 151.5466 59.9995 32.0000 1.9798 1.9803 417.2093 417.3217 0.0169 -1.0000 -1.0000 3125699 1583022711.00 151.5466 59.9995 32.0000 1.9800 1.9805 417.2412 417.3532 0.0168 -1.0000 -1.0000 3125777 1583022711.10 151.5466 59.9995 32.0000 1.9794 1.9798 417.3287 417.4399 0.0167 -1.0000 -1.0000 3125840 1583022711.20 151.5508 59.9995 32.0000 1.9797 1.9801 417.2457 417.3562 0.0167 -1.0000 -1.0000 3125902 1583022711.30 151.5546 59.9995 32.0000 1.9797 1.9801 417.1619 417.2738 0.0166 -1.0000 -1.0000 3125981 1583022711.40 151.5546 59.9995 32.0000 1.9794 1.9798 417.2705 417.3819 0.0167 -1.0000 -1.0000 3126043 1583022711.50 151.5546 59.9995 32.0000 1.9792 1.9796 417.3512 417.4622 0.0167 -1.0000 -1.0000 3126121 1583022711.60 151.5546 59.9995 32.0000 1.9788 1.9793 417.3991 417.5108 0.0167 -1.0000 -1.0000 3126246 1583022711.70 151.5546 59.9995 32.0000 1.9789 1.9794 417.3178 417.4284 0.0166 -1.0000 -1.0000 3126324 1583022711.80 151.5513 59.9995 32.0000 1.9795 1.9799 417.2170 417.3280 0.0167 -1.0000 -1.0000 3126387 1583022711.90 151.5103 59.9995 32.0000 1.9798 1.9802 417.0953 417.2060 0.0167 -1.0000 -1.0000 3126449 1583022712.00 151.5103 59.9995 32.0000 1.9803 1.9808 417.1404 417.2520 0.0168 -1.0000 -1.0000 3126512 1583022712.10 151.5103 59.9995 32.0000 1.9794 1.9799 417.2303 417.3414 0.0167 -1.0000 -1.0000 3126590 1583022712.20 151.5103 59.9995 32.0000 1.9800 1.9804 417.2707 417.3820 0.0168 -1.0000 -1.0000 3126652 1583022712.30 151.5103 59.9995 32.0000 1.9803 1.9807 417.1639 417.2761 0.0169 -1.0000 -1.0000 3126715 1583022712.40 151.4906 59.9995 32.0000 1.9796 1.9801 417.1215 417.2327 0.0167 -1.0000 -1.0000 3126777 1583022712.50 151.4906 59.9995 32.0000 1.9796 1.9800 417.3172 417.4285 0.0167 -1.0000 -1.0000 3126840 1583022712.60 151.4906 59.9995 32.0000 1.9792 1.9797 417.3658 417.4765 0.0167 -1.0000 -1.0000 3126903 1583022712.70 151.4906 59.9995 32.0000 1.9788 1.9792 417.3551 417.4665 0.0167 -1.0000 -1.0000 3127309 1583022712.80 151.4906 59.9995 32.0000 1.9804 1.9808 417.1893 417.3006 0.0167 -1.0000 -1.0000 3127371 1583022712.90 151.4993 59.9995 32.0000 1.9805 1.9809 417.2288 417.3400 0.0167 -1.0000 -1.0000 3127434 1583022713.00 151.5556 59.9995 32.0000 1.9803 1.9807 417.1700 417.2813 0.0167 -1.0000 -1.0000 3127512 1583022713.10 151.5556 59.9995 32.0000 1.9799 1.9803 417.2988 417.4101 0.0168 -1.0000 -1.0000 3127574 1583022713.20 151.5556 59.9995 32.0000 1.9791 1.9796 417.3742 417.4859 0.0168 -1.0000 -1.0000 3127637 1583022713.30 151.5556 59.9995 32.0000 1.9798 1.9802 417.2997 417.4110 0.0167 -1.0000 -1.0000 3127699 1583022713.40 151.5556 59.9995 32.0000 1.9798 1.9803 417.1450 417.2564 0.0168 -1.0000 -1.0000 3127762 1583022713.50 151.4782 59.9995 32.0000 1.9800 1.9805 417.1475 417.2590 0.0168 -1.0000 -1.0000 3127840 1583022713.60 151.4782 59.9995 32.0000 1.9798 1.9802 417.2757 417.3879 0.0167 -1.0000 -1.0000 3127902 1583022713.70 151.4782 59.9995 32.0000 1.9791 1.9795 417.4207 417.5331 0.0169 -1.0000 -1.0000 3127965 1583022713.80 151.4782 59.9995 32.0000 1.9790 1.9795 417.3357 417.4478 0.0168 -1.0000 -1.0000 3128043 1583022713.90 151.4782 59.9995 32.0000 1.9792 1.9797 417.4016 417.5124 0.0166 -1.0000 -1.0000 3128106 1583022714.00 151.4782 59.9995 32.0000 1.9801 1.9805 417.2452 417.3564 0.0168 -1.0000 -1.0000 3128168 1583022714.10 151.4888 59.9995 32.0000 1.9801 1.9806 417.1903 417.3021 0.0168 -1.0000 -1.0000 3128246 1583022714.20 151.5242 59.9995 32.0000 1.9797 1.9802 417.3419 417.4530 0.0166 -1.0000 -1.0000 3128309 1583022714.30 151.5242 59.9995 32.0000 1.9787 1.9791 417.4093 417.5200 0.0167 -1.0000 -1.0000 3128371 1583022714.40 151.5242 59.9995 32.0000 1.9792 1.9796 417.3320 417.4424 0.0167 -1.0000 -1.0000 3128434 1583022714.50 151.5242 59.9995 32.0000 1.9799 1.9804 417.1994 417.3115 0.0168 -1.0000 -1.0000 3128496 1583022714.60 151.5242 59.9995 32.0000 1.9797 1.9801 417.3091 417.4203 0.0167 -1.0000 -1.0000 3128559 1583022714.70 151.5195 59.9995 32.0000 1.9800 1.9805 417.3168 417.4280 0.0167 -1.0000 -1.0000 3128793 1583022714.80 151.4701 59.9992 32.0000 1.9794 1.9798 417.3896 417.5009 0.0168 -1.0000 -1.0000 3128856 1583022714.90 151.4701 59.9992 32.0000 1.9791 1.9795 417.3677 417.4794 0.0168 -1.0000 -1.0000 3128918 1583022715.00 151.4701 59.9992 32.0000 1.9794 1.9799 417.2587 417.3707 0.0169 -1.0000 -1.0000 3128996 1583022715.10 151.4701 59.9992 32.0000 1.9806 1.9810 417.1879 417.3000 0.0168 -1.0000 -1.0000 3129059 1583022715.20 151.4701 59.9992 32.0000 1.9803 1.9808 417.1663 417.2774 0.0167 -1.0000 -1.0000 3130137 1583022715.30 151.4343 59.9992 32.0000 1.9792 1.9796 417.3562 417.4673 0.0168 -1.0000 -1.0000 3130215 1583022715.40 151.4343 59.9992 32.0000 1.9795 1.9799 417.4302 417.5415 0.0167 -1.0000 -1.0000 3130293 1583022715.50 151.4343 59.9992 32.0000 1.9792 1.9796 417.4227 417.5330 0.0165 -1.0000 -1.0000 3130371 1583022715.60 151.4343 59.9992 32.0000 1.9801 1.9805 417.2995 417.4100 0.0167 -1.0000 -1.0000 3130434 1583022715.70 151.4343 59.9992 32.0000 1.9805 1.9809 417.2867 417.3980 0.0167 -1.0000 -1.0000 3130496 1583022715.80 151.4341 59.9992 32.0000 1.9793 1.9797 417.3455 417.4578 0.0168 -1.0000 -1.0000 3130574 1583022715.90 151.4320 59.9992 32.0000 1.9782 1.9786 417.3984 417.5088 0.0166 -1.0000 -1.0000 3130637 1583022716.00 151.4320 59.9992 32.0000 1.9796 1.9800 417.2865 417.3975 0.0168 -1.0000 -1.0000 3130699 1583022716.10 151.4320 59.9992 32.0000 1.9799 1.9803 417.2205 417.3321 0.0168 -1.0000 -1.0000 3130777 1583022716.20 151.4320 59.9992 32.0000 1.9807 1.9811 417.1349 417.2472 0.0169 -1.0000 -1.0000 3130840 1583022716.30 151.4320 59.9992 32.0000 1.9803 1.9807 417.1486 417.2604 0.0168 -1.0000 -1.0000 3130902 1583022716.40 151.4436 59.9992 32.0000 1.9805 1.9809 417.3361 417.4472 0.0167 -1.0000 -1.0000 3130981 1583022716.50 151.4440 59.9992 32.0000 1.9797 1.9801 417.3417 417.4531 0.0168 -1.0000 -1.0000 3131043 1583022716.60 151.4440 59.9992 32.0000 1.9803 1.9807 417.3077 417.4189 0.0166 -1.0000 -1.0000 3131106 1583022716.70 151.4440 59.9992 32.0000 1.9805 1.9810 417.1224 417.2333 0.0167 -1.0000 -1.0000 3131184 1583022716.80 151.4440 59.9992 32.0000 1.9801 1.9805 417.3315 417.4423 0.0167 -1.0000 -1.0000 3131246 1583022716.90 151.4514 59.9992 32.0000 1.9794 1.9798 417.4178 417.5289 0.0167 -1.0000 -1.0000 3131309 1583022717.00 151.4960 59.9992 32.0000 1.9800 1.9804 417.4406 417.5517 0.0167 -1.0000 -1.0000 3131387 1583022717.10 151.4960 59.9992 32.0000 1.9805 1.9809 417.2764 417.3875 0.0167 -1.0000 -1.0000 3131449 1583022717.20 151.4960 59.9992 32.0000 1.9810 1.9814 417.2163 417.3279 0.0167 -1.0000 -1.0000 3131512 1583022717.30 151.4960 59.9992 32.0000 1.9800 1.9804 417.1937 417.3046 0.0167 -1.0000 -1.0000 3131574 1583022717.40 151.4960 59.9992 32.0000 1.9795 1.9799 417.3334 417.4441 0.0167 -1.0000 -1.0000 3131637 1583022717.50 151.4960 59.9992 32.0000 1.9787 1.9791 417.3834 417.4945 0.0167 -1.0000 -1.0000 3131715 1583022717.60 151.4960 59.9992 32.0000 1.9800 1.9804 417.3452 417.4565 0.0168 -1.0000 -1.0000 3131777 1583022717.70 151.4960 59.9992 32.0000 1.9802 1.9806 417.2356 417.3467 0.0167 -1.0000 -1.0000 3131840 1583022717.80 151.4960 59.9992 32.0000 1.9801 1.9805 417.2266 417.3381 0.0168 -1.0000 -1.0000 3132043 1583022717.90 151.4960 59.9992 32.0000 1.9796 1.9800 417.2006 417.3114 0.0167 -1.0000 -1.0000 3132106 1583022718.00 151.4996 59.9992 32.0000 1.9803 1.9807 417.3277 417.4389 0.0168 -1.0000 -1.0000 3132168 1583022718.10 151.5012 59.9992 32.0000 1.9797 1.9801 417.2914 417.4031 0.0168 -1.0000 -1.0000 3132246 1583022718.20 151.5012 59.9992 32.0000 1.9799 1.9803 417.2809 417.3915 0.0166 -1.0000 -1.0000 3132309 1583022718.30 151.5012 59.9992 32.0000 1.9792 1.9797 417.2062 417.3173 0.0168 -1.0000 -1.0000 3132371 1583022718.40 151.5012 59.9992 32.0000 1.9787 1.9791 417.3355 417.4478 0.0169 -1.0000 -1.0000 3132449 1583022718.50 151.5012 59.9992 32.0000 1.9795 1.9799 417.4738 417.5855 0.0167 -1.0000 -1.0000 3132512 1583022718.60 151.5012 59.9992 32.0000 1.9795 1.9800 417.3807 417.4920 0.0168 -1.0000 -1.0000 3132574 1583022718.70 151.5373 59.9992 32.0000 1.9798 1.9803 417.2044 417.3166 0.0169 -1.0000 -1.0000 3132637 1583022718.80 151.5373 59.9992 32.0000 1.9800 1.9805 417.1856 417.2959 0.0165 -1.0000 -1.0000 3133090 1583022718.90 151.5373 59.9992 32.0000 1.9789 1.9794 417.3871 417.4987 0.0167 -1.0000 -1.0000 3133152 1583022719.00 151.5373 59.9992 32.0000 1.9791 1.9795 417.3984 417.5091 0.0166 -1.0000 -1.0000 3133231 1583022719.10 151.5373 59.9992 32.0000 1.9795 1.9800 417.3337 417.4449 0.0168 -1.0000 -1.0000 3133293 1583022719.20 151.5279 59.9992 32.0000 1.9801 1.9806 417.1611 417.2726 0.0168 -1.0000 -1.0000 3133356 1583022719.30 151.4913 59.9992 32.0000 1.9802 1.9806 417.2480 417.3593 0.0168 -1.0000 -1.0000 3134059 1583022719.40 151.4913 59.9992 32.0000 1.9790 1.9795 417.3683 417.4800 0.0168 -1.0000 -1.0000 3134121 1583022719.50 151.4913 59.9992 32.0000 1.9792 1.9797 417.4230 417.5342 0.0167 -1.0000 -1.0000 3134199 1583022719.60 151.4913 59.9992 32.0000 1.9792 1.9797 417.3104 417.4220 0.0168 -1.0000 -1.0000 3134262 1583022719.70 151.4913 59.9992 32.0000 1.9803 1.9807 417.1612 417.2729 0.0168 -1.0000 -1.0000 3134324 1583022719.80 151.4814 60.0003 32.0000 1.9797 1.9801 417.2361 417.3465 0.0165 -1.0000 -1.0000 3134387 1583022719.90 151.4814 60.0003 32.0000 1.9790 1.9794 417.3845 417.4960 0.0168 -1.0000 -1.0000 3134449 1583022720.00 151.4814 60.0003 32.0000 1.9786 1.9790 417.4050 417.5151 0.0166 -1.0000 -1.0000 3134512 1583022720.10 151.4814 60.0003 32.0000 1.9788 1.9792 417.4167 417.5272 0.0166 -1.0000 -1.0000 3134590 1583022720.20 151.4814 60.0003 32.0000 1.9797 1.9801 417.3943 417.5048 0.0166 -1.0000 -1.0000 3134652 1583022720.30 151.4814 60.0003 32.0000 1.9798 1.9803 417.0471 417.1576 0.0166 -1.0000 -1.0000 3134715 1583022720.40 151.4845 60.0003 32.0000 1.9800 1.9805 417.3238 417.4345 0.0167 -1.0000 -1.0000 3134793 1583022720.50 151.4894 60.0003 32.0000 1.9791 1.9795 417.4384 417.5490 0.0166 -1.0000 -1.0000 3134856 1583022720.60 151.4894 60.0003 32.0000 1.9799 1.9803 417.4375 417.5485 0.0167 -1.0000 -1.0000 3134918 1583022720.70 151.4894 60.0003 32.0000 1.9806 1.9810 417.3021 417.4137 0.0168 -1.0000 -1.0000 3134981 1583022720.80 151.4894 60.0003 32.0000 1.9801 1.9805 417.1607 417.2713 0.0166 -1.0000 -1.0000 3135043 1583022720.90 151.4894 60.0003 32.0000 1.9801 1.9806 417.1431 417.2533 0.0166 -1.0000 -1.0000 3135106 1583022721.00 151.4334 60.0003 32.0000 1.9787 1.9792 417.3394 417.4509 0.0168 -1.0000 -1.0000 3135184 1583022721.10 151.4334 60.0003 32.0000 1.9793 1.9797 417.4704 417.5822 0.0167 -1.0000 -1.0000 3135246 1583022721.20 151.4334 60.0003 32.0000 1.9799 1.9803 417.3984 417.5093 0.0167 -1.0000 -1.0000 3135309 1583022721.30 151.4334 60.0003 32.0000 1.9796 1.9801 417.2974 417.4091 0.0168 -1.0000 -1.0000 3135387 1583022721.40 151.4334 60.0003 32.0000 1.9801 1.9806 417.3121 417.4238 0.0167 -1.0000 -1.0000 3135559 1583022721.50 151.4334 60.0003 32.0000 1.9801 1.9806 417.3892 417.4998 0.0166 -1.0000 -1.0000 3135637 1583022721.60 151.4646 60.0003 32.0000 1.9796 1.9800 417.4629 417.5740 0.0167 -1.0000 -1.0000 3135699 1583022721.70 151.4646 60.0003 32.0000 1.9796 1.9800 417.4140 417.5250 0.0167 -1.0000 -1.0000 3135746 1583022721.80 151.4646 60.0003 32.0000 1.9802 1.9806 417.2606 417.3720 0.0168 -1.0000 -1.0000 3135824 1583022721.90 151.4646 60.0003 32.0000 1.9808 1.9813 417.2300 417.3416 0.0168 -1.0000 -1.0000 3135887 1583022722.00 151.4646 60.0003 32.0000 1.9801 1.9806 417.3429 417.4534 0.0167 -1.0000 -1.0000 3135949 1583022722.10 151.5028 60.0003 32.0000 1.9796 1.9800 417.4186 417.5300 0.0168 -1.0000 -1.0000 3136027 1583022722.20 151.5038 60.0003 32.0000 1.9797 1.9801 417.3561 417.4672 0.0167 -1.0000 -1.0000 3136090 1583022722.30 151.5038 60.0003 32.0000 1.9811 1.9815 417.4016 417.5137 0.0169 -1.0000 -1.0000 3136152 1583022722.40 151.5038 60.0003 32.0000 1.9807 1.9811 417.3142 417.4257 0.0167 -1.0000 -1.0000 3137043 1583022722.50 151.5038 60.0003 32.0000 1.9810 1.9814 417.2361 417.3465 0.0166 -1.0000 -1.0000 3137106 1583022722.60 151.5038 60.0003 32.0000 1.9806 1.9810 417.4691 417.5792 0.0166 -1.0000 -1.0000 3137168 1583022722.70 151.5171 60.0003 32.0000 1.9798 1.9803 417.4253 417.5362 0.0167 -1.0000 -1.0000 3137246 1583022722.80 151.5171 60.0003 32.0000 1.9802 1.9806 417.2449 417.3566 0.0168 -1.0000 -1.0000 3137309 1583022722.90 151.5171 60.0003 32.0000 1.9810 1.9815 417.2339 417.3452 0.0170 -1.0000 -1.0000 3137371 1583022723.00 151.5171 60.0003 32.0000 1.9805 1.9809 417.2608 417.3724 0.0168 -1.0000 -1.0000 3137449 1583022723.10 151.5171 60.0003 32.0000 1.9796 1.9801 417.4489 417.5613 0.0169 -1.0000 -1.0000 3137512 1583022723.20 151.4989 60.0003 32.0000 1.9803 1.9808 417.4478 417.5591 0.0167 -1.0000 -1.0000 3137574 1583022723.30 151.4960 60.0003 32.0000 1.9803 1.9808 417.3454 417.4567 0.0167 -1.0000 -1.0000 3137652 1583022723.40 151.4960 60.0003 32.0000 1.9807 1.9811 417.1513 417.2619 0.0166 -1.0000 -1.0000 3137715 1583022723.50 151.4960 60.0003 32.0000 1.9797 1.9801 417.2641 417.3748 0.0167 -1.0000 -1.0000 3137824 1583022723.60 151.4960 60.0003 32.0000 1.9801 1.9805 417.3631 417.4738 0.0166 -1.0000 -1.0000 3137887 1583022723.70 151.4968 60.0003 32.0000 1.9792 1.9796 417.4354 417.5466 0.0167 -1.0000 -1.0000 3137949 1583022723.80 151.5219 60.0003 32.0000 1.9799 1.9804 417.2416 417.3534 0.0168 -1.0000 -1.0000 3138012 1583022723.90 151.5219 60.0003 32.0000 1.9806 1.9810 417.1658 417.2771 0.0168 -1.0000 -1.0000 3138074 1583022724.00 151.5219 60.0003 32.0000 1.9808 1.9812 417.2216 417.3332 0.0168 -1.0000 -1.0000 3138137 1583022724.10 151.5219 60.0003 32.0000 1.9799 1.9804 417.3816 417.4925 0.0166 -1.0000 -1.0000 3138215 1583022724.20 151.5219 60.0003 32.0000 1.9797 1.9801 417.4854 417.5959 0.0167 -1.0000 -1.0000 3138277 1583022724.30 151.5824 60.0003 32.0000 1.9801 1.9806 417.3747 417.4860 0.0168 -1.0000 -1.0000 3138340 1583022724.40 151.5824 60.0003 32.0000 1.9802 1.9806 417.2275 417.3393 0.0167 -1.0000 -1.0000 3138418 1583022724.50 151.5824 60.0003 32.0000 1.9800 1.9804 417.2149 417.3253 0.0166 -1.0000 -1.0000 3138543 1583022724.60 151.5824 60.0003 32.0000 1.9798 1.9802 417.4186 417.5295 0.0167 -1.0000 -1.0000 3138606 1583022724.70 151.5824 60.0003 32.0000 1.9793 1.9798 417.4429 417.5546 0.0167 -1.0000 -1.0000 3138668 1583022724.80 151.5802 60.0003 32.0000 1.9788 1.9793 417.3381 417.4490 0.0167 -1.0000 -1.0000 3138731 1583022724.90 151.5732 60.0003 32.0000 1.9798 1.9802 417.2445 417.3562 0.0168 -1.0000 -1.0000 3138793 1583022725.00 151.5732 60.0003 32.0000 1.9798 1.9803 417.2581 417.3692 0.0167 -1.0000 -1.0000 3139293 1583022725.10 151.5732 60.0003 32.0000 1.9788 1.9793 417.4495 417.5608 0.0167 -1.0000 -1.0000 3139356 1583022725.20 151.5732 60.0003 32.0000 1.9797 1.9801 417.4012 417.5121 0.0167 -1.0000 -1.0000 3139418 1583022725.30 151.5732 60.0003 32.0000 1.9805 1.9809 417.2596 417.3710 0.0168 -1.0000 -1.0000 3139496 1583022725.40 151.5738 60.0003 32.0000 1.9805 1.9809 417.1445 417.2558 0.0167 -1.0000 -1.0000 3139543 1583022725.50 151.5809 60.0003 32.0000 1.9799 1.9803 417.1895 417.3007 0.0168 -1.0000 -1.0000 3139996 1583022725.60 151.5809 60.0003 32.0000 1.9796 1.9800 417.2857 417.3967 0.0166 -1.0000 -1.0000 3140059 1583022725.70 151.5809 60.0003 32.0000 1.9796 1.9800 417.3596 417.4705 0.0167 -1.0000 -1.0000 3140121 1583022725.80 151.5809 60.0003 32.0000 1.9796 1.9800 417.3935 417.5058 0.0169 -1.0000 -1.0000 3140199 1583022725.90 151.5809 60.0003 32.0000 1.9795 1.9800 417.2730 417.3843 0.0167 -1.0000 -1.0000 3140262 1583022726.00 151.5365 60.0003 32.0000 1.9802 1.9807 417.1768 417.2887 0.0169 -1.0000 -1.0000 3140324 1583022726.10 151.5365 60.0003 32.0000 1.9799 1.9803 417.3728 417.4839 0.0167 -1.0000 -1.0000 3140402 1583022726.20 151.5365 60.0003 32.0000 1.9795 1.9800 417.4097 417.5214 0.0168 -1.0000 -1.0000 3140465 1583022726.30 151.5365 60.0003 32.0000 1.9798 1.9802 417.3281 417.4396 0.0167 -1.0000 -1.0000 3140527 1583022726.40 151.5365 60.0003 32.0000 1.9801 1.9805 417.2039 417.3154 0.0168 -1.0000 -1.0000 3140590 1583022726.50 151.5365 60.0003 32.0000 1.9794 1.9798 417.2723 417.3839 0.0168 -1.0000 -1.0000 3140652 1583022726.60 151.5667 60.0003 32.0000 1.9790 1.9795 417.3788 417.4897 0.0166 -1.0000 -1.0000 3140715 1583022726.70 151.5667 60.0003 32.0000 1.9794 1.9799 417.4004 417.5105 0.0166 -1.0000 -1.0000 3140793 1583022726.80 151.5667 60.0003 32.0000 1.9805 1.9810 417.2670 417.3771 0.0166 -1.0000 -1.0000 3140856 1583022726.90 151.5667 60.0003 32.0000 1.9800 1.9804 417.1828 417.2944 0.0167 -1.0000 -1.0000 3140918 1583022727.00 151.5667 60.0003 32.0000 1.9796 1.9800 417.2473 417.3580 0.0167 -1.0000 -1.0000 3141309 1583022727.10 151.5243 60.0003 32.0000 1.9792 1.9796 417.3628 417.4746 0.0168 -1.0000 -1.0000 3141371 1583022727.20 151.5243 60.0003 32.0000 1.9789 1.9793 417.4677 417.5782 0.0166 -1.0000 -1.0000 3141434 1583022727.30 151.5243 60.0003 32.0000 1.9808 1.9812 417.2359 417.3467 0.0167 -1.0000 -1.0000 3141512 1583022727.40 151.5243 60.0003 32.0000 1.9800 1.9804 417.1238 417.2352 0.0168 -1.0000 -1.0000 3141574 1583022727.50 151.5243 60.0003 32.0000 1.9802 1.9807 417.1652 417.2754 0.0166 -1.0000 -1.0000 3141652 1583022727.60 151.5243 60.0003 32.0000 1.9786 1.9791 417.2563 417.3665 0.0166 -1.0000 -1.0000 3141715 1583022727.70 151.5061 60.0003 32.0000 1.9791 1.9795 417.3939 417.5048 0.0167 -1.0000 -1.0000 3141777 1583022727.80 151.5016 60.0003 32.0000 1.9797 1.9801 417.4550 417.5664 0.0168 -1.0000 -1.0000 3141856 1583022727.90 151.5016 60.0003 32.0000 1.9801 1.9805 417.2276 417.3396 0.0168 -1.0000 -1.0000 3141918 1583022728.00 151.5016 60.0003 32.0000 1.9806 1.9811 417.2052 417.3162 0.0167 -1.0000 -1.0000 3141981 1583022728.10 151.5016 60.0003 32.0000 1.9798 1.9802 417.2684 417.3795 0.0167 -1.0000 -1.0000 3142090 1583022728.20 151.5016 60.0003 32.0000 1.9794 1.9798 417.3946 417.5057 0.0167 -1.0000 -1.0000 3142152 1583022728.30 151.5016 60.0003 32.0000 1.9795 1.9799 417.3751 417.4860 0.0167 -1.0000 -1.0000 3142215 1583022728.40 151.4481 60.0003 32.0000 1.9794 1.9798 417.2069 417.3179 0.0167 -1.0000 -1.0000 3142293 1583022728.50 151.4481 60.0003 32.0000 1.9802 1.9806 417.2055 417.3166 0.0167 -1.0000 -1.0000 3142356 1583022728.60 151.4481 60.0003 32.0000 1.9796 1.9800 417.2091 417.3209 0.0167 -1.0000 -1.0000 3143090 1583022728.70 151.4481 60.0003 32.0000 1.9795 1.9799 417.2663 417.3771 0.0167 -1.0000 -1.0000 3143168 1583022728.80 151.4481 60.0003 32.0000 1.9795 1.9800 417.3546 417.4659 0.0168 -1.0000 -1.0000 3143231 1583022728.90 151.4500 60.0003 32.0000 1.9797 1.9802 417.3834 417.4951 0.0168 -1.0000 -1.0000 3143309 1583022729.00 151.4539 60.0003 32.0000 1.9796 1.9800 417.2960 417.4068 0.0166 -1.0000 -1.0000 3143371 1583022729.10 151.4539 60.0003 32.0000 1.9806 1.9810 417.1808 417.2905 0.0165 -1.0000 -1.0000 3143449 1583022729.20 151.4539 60.0003 32.0000 1.9807 1.9811 417.2503 417.3612 0.0167 -1.0000 -1.0000 3143512 1583022729.30 151.4539 60.0003 32.0000 1.9799 1.9803 417.3834 417.4947 0.0168 -1.0000 -1.0000 3143590 1583022729.40 151.4539 60.0003 32.0000 1.9795 1.9799 417.4155 417.5264 0.0166 -1.0000 -1.0000 3143652 1583022729.50 151.4792 60.0003 32.0000 1.9793 1.9797 417.4174 417.5281 0.0167 -1.0000 -1.0000 3143746 1583022729.60 151.4792 60.0003 32.0000 1.9797 1.9801 417.1539 417.2646 0.0166 -1.0000 -1.0000 3143809 1583022729.70 151.4792 60.0003 32.0000 1.9810 1.9814 417.2551 417.3657 0.0166 -1.0000 -1.0000 3143871 1583022729.80 151.4792 60.0003 32.0000 1.9802 1.9806 417.2896 417.4008 0.0167 -1.0000 -1.0000 3143949 1583022729.90 151.4792 60.0003 32.0000 1.9801 1.9805 417.4304 417.5417 0.0167 -1.0000 -1.0000 3144012 1583022730.00 151.4730 59.9997 32.0000 1.9802 1.9806 417.3621 417.4732 0.0168 -1.0000 -1.0000 3144074 1583022730.10 151.4723 59.9996 32.0000 1.9803 1.9808 417.3854 417.4965 0.0167 -1.0000 -1.0000 3144309 1583022730.20 151.4723 59.9996 32.0000 1.9802 1.9806 417.1572 417.2681 0.0166 -1.0000 -1.0000 3144371 1583022730.30 151.4723 59.9996 32.0000 1.9809 1.9813 417.1942 417.3045 0.0166 -1.0000 -1.0000 3144434 1583022730.40 151.4723 59.9996 32.0000 1.9795 1.9799 417.2911 417.4025 0.0168 -1.0000 -1.0000 3144512 1583022730.50 151.4723 59.9996 32.0000 1.9795 1.9800 417.3730 417.4843 0.0167 -1.0000 -1.0000 3144574 1583022730.60 151.4723 59.9996 32.0000 1.9802 1.9806 417.3755 417.4864 0.0166 -1.0000 -1.0000 3144824 1583022730.70 151.4782 59.9996 32.0000 1.9802 1.9806 417.2680 417.3791 0.0167 -1.0000 -1.0000 3144887 1583022730.80 151.4782 59.9996 32.0000 1.9803 1.9807 417.2724 417.3839 0.0168 -1.0000 -1.0000 3144949 1583022730.90 151.4782 59.9996 32.0000 1.9802 1.9806 417.2611 417.3723 0.0167 -1.0000 -1.0000 3145012 1583022731.00 151.4782 59.9996 32.0000 1.9797 1.9801 417.3754 417.4867 0.0168 -1.0000 -1.0000 3145090 1583022731.10 151.4782 59.9996 32.0000 1.9797 1.9802 417.3813 417.4921 0.0167 -1.0000 -1.0000 3145324 1583022731.20 151.5043 59.9996 32.0000 1.9795 1.9799 417.3031 417.4145 0.0168 -1.0000 -1.0000 3145387 1583022731.30 151.5067 59.9996 32.0000 1.9802 1.9807 417.1435 417.2550 0.0168 -1.0000 -1.0000 3145449 1583022731.40 151.5067 59.9996 32.0000 1.9804 1.9808 417.2107 417.3219 0.0167 -1.0000 -1.0000 3145512 1583022731.50 151.5067 59.9996 32.0000 1.9787 1.9791 417.3250 417.4359 0.0167 -1.0000 -1.0000 3145590 1583022731.60 151.5067 59.9996 32.0000 1.9789 1.9793 417.3816 417.4927 0.0167 -1.0000 -1.0000 3145652 1583022731.70 151.5017 59.9996 32.0000 1.9791 1.9795 417.3258 417.4374 0.0168 -1.0000 -1.0000 3146090 1583022731.80 151.4709 59.9996 32.0000 1.9793 1.9797 417.2985 417.4084 0.0166 -1.0000 -1.0000 3146168 1583022731.90 151.4709 59.9996 32.0000 1.9797 1.9801 417.2841 417.3948 0.0167 -1.0000 -1.0000 3146231 1583022732.00 151.4709 59.9996 32.0000 1.9794 1.9798 417.3787 417.4893 0.0165 -1.0000 -1.0000 3146293 1583022732.10 151.4709 59.9996 32.0000 1.9792 1.9796 417.4475 417.5590 0.0167 -1.0000 -1.0000 3146371 1583022732.20 151.4709 59.9996 32.0000 1.9806 1.9811 417.2791 417.3891 0.0166 -1.0000 -1.0000 3146543 1583022732.30 151.5520 59.9996 32.0000 1.9805 1.9809 417.1598 417.2700 0.0165 -1.0000 -1.0000 3146621 1583022732.40 151.5520 59.9996 32.0000 1.9807 1.9811 417.1626 417.2736 0.0168 -1.0000 -1.0000 3146684 1583022732.50 151.5520 59.9996 32.0000 1.9805 1.9809 417.2561 417.3672 0.0168 -1.0000 -1.0000 3146746 1583022732.60 151.5520 59.9996 32.0000 1.9800 1.9805 417.3528 417.4650 0.0169 -1.0000 -1.0000 3146809 1583022732.70 151.5520 59.9996 32.0000 1.9794 1.9798 417.3966 417.5084 0.0168 -1.0000 -1.0000 3147121 1583022732.80 151.4905 59.9996 32.0000 1.9793 1.9797 417.2736 417.3850 0.0168 -1.0000 -1.0000 3147184 1583022732.90 151.4752 59.9996 32.0000 1.9796 1.9801 417.1930 417.3047 0.0167 -1.0000 -1.0000 3147246 1583022733.00 151.4752 59.9996 32.0000 1.9802 1.9806 417.2732 417.3841 0.0167 -1.0000 -1.0000 3147324 1583022733.10 151.4752 59.9996 32.0000 1.9789 1.9793 417.3452 417.4561 0.0167 -1.0000 -1.0000 3147387 1583022733.20 151.4752 59.9996 32.0000 1.9795 1.9799 417.4285 417.5389 0.0166 -1.0000 -1.0000 3147449 1583022733.30 151.4752 59.9996 32.0000 1.9797 1.9801 417.2483 417.3591 0.0166 -1.0000 -1.0000 3147512 1583022733.40 151.5089 59.9996 32.0000 1.9805 1.9809 417.2179 417.3290 0.0168 -1.0000 -1.0000 3147574 1583022733.50 151.5089 59.9996 32.0000 1.9800 1.9805 417.1864 417.2977 0.0167 -1.0000 -1.0000 3147652 1583022733.60 151.5089 59.9996 32.0000 1.9791 1.9795 417.2797 417.3911 0.0168 -1.0000 -1.0000 3147715 1583022733.70 151.5089 59.9996 32.0000 1.9789 1.9794 417.3640 417.4750 0.0166 -1.0000 -1.0000 3147777 1583022733.80 151.5089 59.9996 32.0000 1.9796 1.9801 417.2648 417.3753 0.0167 -1.0000 -1.0000 3147856 1583022733.90 151.4868 59.9996 32.0000 1.9802 1.9807 417.1754 417.2869 0.0167 -1.0000 -1.0000 3147918 1583022734.00 151.4831 59.9996 32.0000 1.9798 1.9802 417.1336 417.2440 0.0166 -1.0000 -1.0000 3147981 1583022734.10 151.4831 59.9996 32.0000 1.9796 1.9801 417.2627 417.3733 0.0167 -1.0000 -1.0000 3148043 1583022734.20 151.4831 59.9996 32.0000 1.9798 1.9802 417.2413 417.3523 0.0167 -1.0000 -1.0000 3148340 1583022734.30 151.4831 59.9996 32.0000 1.9795 1.9799 417.2046 417.3150 0.0166 -1.0000 -1.0000 3148402 1583022734.40 151.4831 59.9996 32.0000 1.9800 1.9805 417.1405 417.2507 0.0166 -1.0000 -1.0000 3148481 1583022734.50 151.4874 59.9996 32.0000 1.9798 1.9802 417.3205 417.4309 0.0166 -1.0000 -1.0000 3148543 1583022734.60 151.4874 59.9996 32.0000 1.9787 1.9791 417.3319 417.4431 0.0168 -1.0000 -1.0000 3148606 1583022734.70 151.4874 59.9996 32.0000 1.9793 1.9798 417.3493 417.4609 0.0168 -1.0000 -1.0000 3148856 1583022734.80 151.4874 59.9996 32.0000 1.9806 1.9811 417.2212 417.3321 0.0167 -1.0000 -1.0000 3148918 1583022734.90 151.4874 59.9996 32.0000 1.9797 1.9801 417.1848 417.2959 0.0167 -1.0000 -1.0000 3148981 1583022735.00 151.4790 60.0001 32.0000 1.9798 1.9802 417.2746 417.3853 0.0167 -1.0000 -1.0000 3149043 1583022735.10 151.4696 60.0006 32.0000 1.9793 1.9797 417.3819 417.4923 0.0166 -1.0000 -1.0000 3149106 1583022735.20 151.4696 60.0006 32.0000 1.9790 1.9794 417.4563 417.5678 0.0167 -1.0000 -1.0000 3149168 1583022735.30 151.4696 60.0006 32.0000 1.9796 1.9800 417.3384 417.4492 0.0167 -1.0000 -1.0000 3149356 1583022735.40 151.4696 60.0006 32.0000 1.9803 1.9808 417.1737 417.2852 0.0168 -1.0000 -1.0000 3149418 1583022735.50 151.4696 60.0006 32.0000 1.9803 1.9807 417.1622 417.2746 0.0169 -1.0000 -1.0000 3149496 1583022735.60 151.4444 60.0006 32.0000 1.9799 1.9803 417.2019 417.3129 0.0167 -1.0000 -1.0000 3149559 1583022735.70 151.4419 60.0006 32.0000 1.9797 1.9801 417.3652 417.4763 0.0167 -1.0000 -1.0000 3149621 1583022735.80 151.4419 60.0006 32.0000 1.9794 1.9798 417.3018 417.4135 0.0168 -1.0000 -1.0000 3149824 1583022735.90 151.4419 60.0006 32.0000 1.9799 1.9803 417.2291 417.3406 0.0168 -1.0000 -1.0000 3149887 1583022736.00 151.4419 60.0006 32.0000 1.9803 1.9808 417.1357 417.2474 0.0167 -1.0000 -1.0000 3149949 1583022736.10 151.4424 60.0006 32.0000 1.9797 1.9802 417.2388 417.3499 0.0167 -1.0000 -1.0000 3150012 1583022736.20 151.4788 60.0006 32.0000 1.9802 1.9806 417.2326 417.3438 0.0167 -1.0000 -1.0000 3150074 1583022736.30 151.4788 60.0006 32.0000 1.9802 1.9807 417.3957 417.5070 0.0167 -1.0000 -1.0000 3150606 1583022736.40 151.4788 60.0006 32.0000 1.9802 1.9806 417.4739 417.5849 0.0167 -1.0000 -1.0000 3150684 1583022736.50 151.4788 60.0006 32.0000 1.9806 1.9811 417.2341 417.3463 0.0168 -1.0000 -1.0000 3150746 1583022736.60 151.4788 60.0006 32.0000 1.9798 1.9802 417.1606 417.2709 0.0166 -1.0000 -1.0000 3150809 1583022736.70 151.4208 60.0006 32.0000 1.9794 1.9798 417.3089 417.4198 0.0167 -1.0000 -1.0000 3150887 1583022736.80 151.4208 60.0006 32.0000 1.9797 1.9801 417.4409 417.5527 0.0168 -1.0000 -1.0000 3150934 1583022736.90 151.4208 60.0006 32.0000 1.9793 1.9798 417.2630 417.3744 0.0167 -1.0000 -1.0000 3151012 1583022737.00 151.4208 60.0006 32.0000 1.9803 1.9807 417.3081 417.4185 0.0166 -1.0000 -1.0000 3151074 1583022737.10 151.4208 60.0006 32.0000 1.9796 1.9801 417.1775 417.2885 0.0167 -1.0000 -1.0000 3151137 1583022737.20 151.4169 60.0006 32.0000 1.9805 1.9809 417.1712 417.2829 0.0168 -1.0000 -1.0000 3151262 1583022737.30 151.4141 60.0006 32.0000 1.9801 1.9805 417.3034 417.4151 0.0168 -1.0000 -1.0000 3151340 1583022737.40 151.4141 60.0006 32.0000 1.9796 1.9800 417.3602 417.4714 0.0167 -1.0000 -1.0000 3151402 1583022737.50 151.4141 60.0006 32.0000 1.9790 1.9794 417.4126 417.5230 0.0166 -1.0000 -1.0000 3151481 1583022737.60 151.4141 60.0006 32.0000 1.9793 1.9797 417.2696 417.3802 0.0167 -1.0000 -1.0000 3151543 1583022737.70 151.4141 60.0006 32.0000 1.9802 1.9806 417.0934 417.2045 0.0167 -1.0000 -1.0000 3151606 1583022737.80 151.4691 60.0006 32.0000 1.9800 1.9804 417.2159 417.3271 0.0168 -1.0000 -1.0000 3151668 1583022737.90 151.4691 60.0006 32.0000 1.9798 1.9802 417.3540 417.4655 0.0168 -1.0000 -1.0000 3151856 1583022738.00 151.4691 60.0006 32.0000 1.9796 1.9800 417.3531 417.4637 0.0166 -1.0000 -1.0000 3151918 1583022738.10 151.4691 60.0006 32.0000 1.9800 1.9805 417.2851 417.3966 0.0168 -1.0000 -1.0000 3151981 1583022738.20 151.4691 60.0006 32.0000 1.9805 1.9809 417.1929 417.3042 0.0168 -1.0000 -1.0000 3152043 1583022738.30 151.4622 60.0006 32.0000 1.9800 1.9804 417.2016 417.3128 0.0166 -1.0000 -1.0000 3152106 1583022738.40 151.4617 60.0006 32.0000 1.9797 1.9801 417.3548 417.4651 0.0166 -1.0000 -1.0000 3152809 1583022738.50 151.4617 60.0006 32.0000 1.9800 1.9805 417.3152 417.4267 0.0168 -1.0000 -1.0000 3152871 1583022738.60 151.4617 60.0006 32.0000 1.9801 1.9805 417.1923 417.3033 0.0167 -1.0000 -1.0000 3152934 1583022738.70 151.4617 60.0006 32.0000 1.9805 1.9809 417.1698 417.2812 0.0168 -1.0000 -1.0000 3153012 1583022738.80 151.4721 60.0006 32.0000 1.9802 1.9807 417.3299 417.4416 0.0168 -1.0000 -1.0000 3153074 1583022738.90 151.5238 60.0006 32.0000 1.9794 1.9799 417.3760 417.4869 0.0167 -1.0000 -1.0000 3153293 1583022739.00 151.5238 60.0006 32.0000 1.9793 1.9797 417.3451 417.4558 0.0166 -1.0000 -1.0000 3153371 1583022739.10 151.5238 60.0006 32.0000 1.9797 1.9801 417.2609 417.3710 0.0167 -1.0000 -1.0000 3153434 1583022739.20 151.5238 60.0006 32.0000 1.9804 1.9808 417.1280 417.2381 0.0166 -1.0000 -1.0000 3153528 1583022739.30 151.5238 60.0006 32.0000 1.9804 1.9808 417.1165 417.2274 0.0167 -1.0000 -1.0000 3153606 1583022739.40 151.5527 60.0006 32.0000 1.9796 1.9800 417.3706 417.4818 0.0167 -1.0000 -1.0000 3153668 1583022739.50 151.5527 60.0006 32.0000 1.9797 1.9802 417.3772 417.4888 0.0167 -1.0000 -1.0000 3153731 1583022739.60 151.5527 60.0006 32.0000 1.9804 1.9808 417.1130 417.2231 0.0166 -1.0000 -1.0000 3153793 1583022739.70 151.5527 60.0006 32.0000 1.9805 1.9810 417.1597 417.2704 0.0166 -1.0000 -1.0000 3153856 1583022739.80 151.5527 60.0006 32.0000 1.9798 1.9802 417.2448 417.3556 0.0167 -1.0000 -1.0000 3153934 1583022739.90 151.5550 60.0006 32.0000 1.9794 1.9798 417.3015 417.4126 0.0166 -1.0000 -1.0000 3154074 1583022740.00 151.5600 60.0006 32.0000 1.9801 1.9805 417.2372 417.3474 0.0167 -1.0000 -1.0000 3154137 1583022740.10 151.5600 60.0006 32.0000 1.9797 1.9801 417.1677 417.2793 0.0167 -1.0000 -1.0000 3154199 1583022740.20 151.5600 60.0006 32.0000 1.9800 1.9804 417.1158 417.2269 0.0167 -1.0000 -1.0000 3154277 1583022740.30 151.5600 60.0006 32.0000 1.9802 1.9806 417.2911 417.4019 0.0167 -1.0000 -1.0000 3154340 1583022740.40 151.5600 60.0006 32.0000 1.9784 1.9788 417.4131 417.5245 0.0168 -1.0000 -1.0000 3154402 1583022740.50 151.5600 60.0006 32.0000 1.9790 1.9794 417.3721 417.4839 0.0168 -1.0000 -1.0000 3154949 1583022740.60 151.5694 60.0006 32.0000 1.9797 1.9802 417.2332 417.3446 0.0166 -1.0000 -1.0000 3155012 1583022740.70 151.5694 60.0006 32.0000 1.9795 1.9799 417.1439 417.2535 0.0165 -1.0000 -1.0000 3155090 1583022740.80 151.5694 60.0006 32.0000 1.9803 1.9808 417.2316 417.3419 0.0166 -1.0000 -1.0000 3155152 1583022740.90 151.5694 60.0006 32.0000 1.9791 1.9795 417.2130 417.3251 0.0168 -1.0000 -1.0000 3155215 1583022741.00 151.5694 60.0006 32.0000 1.9795 1.9799 417.3675 417.4781 0.0166 -1.0000 -1.0000 3155309 1583022741.10 151.5710 60.0006 32.0000 1.9792 1.9796 417.2583 417.3688 0.0166 -1.0000 -1.0000 3155371 1583022741.20 151.5725 60.0006 32.0000 1.9798 1.9802 417.1726 417.2844 0.0168 -1.0000 -1.0000 3155434 1583022741.30 151.5725 60.0006 32.0000 1.9795 1.9800 417.1384 417.2489 0.0166 -1.0000 -1.0000 3155496 1583022741.40 151.5725 60.0006 32.0000 1.9797 1.9801 417.2739 417.3846 0.0166 -1.0000 -1.0000 3155559 1583022741.50 151.5725 60.0006 32.0000 1.9793 1.9798 417.3250 417.4356 0.0166 -1.0000 -1.0000 3155637 1583022741.60 151.5721 60.0006 32.0000 1.9797 1.9801 417.2540 417.3652 0.0167 -1.0000 -1.0000 3155699 1583022741.70 151.5464 60.0006 32.0000 1.9804 1.9809 417.1229 417.2337 0.0166 -1.0000 -1.0000 3155824 1583022741.80 151.5464 60.0006 32.0000 1.9795 1.9799 417.1096 417.2200 0.0166 -1.0000 -1.0000 3155902 1583022741.90 151.5464 60.0006 32.0000 1.9797 1.9802 417.2718 417.3824 0.0167 -1.0000 -1.0000 3155965 1583022742.00 151.5464 60.0006 32.0000 1.9795 1.9799 417.3891 417.5005 0.0167 -1.0000 -1.0000 3156090 1583022742.10 151.5464 60.0006 32.0000 1.9792 1.9796 417.3204 417.4318 0.0168 -1.0000 -1.0000 3156168 1583022742.20 151.5438 60.0006 32.0000 1.9799 1.9804 417.2690 417.3796 0.0166 -1.0000 -1.0000 3156231 1583022742.30 151.5432 60.0006 32.0000 1.9803 1.9808 417.3696 417.4806 0.0167 -1.0000 -1.0000 3156293 1583022742.40 151.5432 60.0006 32.0000 1.9793 1.9797 417.3723 417.4832 0.0166 -1.0000 -1.0000 3156356 1583022742.50 151.5432 60.0006 32.0000 1.9801 1.9806 417.4096 417.5203 0.0168 -1.0000 -1.0000 3156590 1583022742.60 151.5432 60.0006 32.0000 1.9798 1.9803 417.2873 417.3987 0.0166 -1.0000 -1.0000 3156652 1583022742.70 151.5432 60.0006 32.0000 1.9800 1.9804 417.1766 417.2874 0.0167 -1.0000 -1.0000 3156731 1583022742.80 151.5344 60.0006 32.0000 1.9799 1.9804 417.1917 417.3027 0.0167 -1.0000 -1.0000 3156793 1583022742.90 151.5344 60.0006 32.0000 1.9794 1.9798 417.3711 417.4818 0.0166 -1.0000 -1.0000 3156856 1583022743.00 151.5344 60.0006 32.0000 1.9790 1.9794 417.4134 417.5239 0.0167 -1.0000 -1.0000 3157340 1583022743.10 151.5344 60.0006 32.0000 1.9797 1.9801 417.3852 417.4966 0.0167 -1.0000 -1.0000 3157402 1583022743.20 151.5344 60.0006 32.0000 1.9805 1.9809 417.1922 417.3042 0.0169 -1.0000 -1.0000 3157465 1583022743.30 151.5344 60.0006 32.0000 1.9800 1.9804 417.1807 417.2922 0.0167 -1.0000 -1.0000 3157543 1583022743.40 151.4176 60.0006 32.0000 1.9801 1.9805 417.2554 417.3657 0.0167 -1.0000 -1.0000 3157606 1583022743.50 151.4172 60.0006 32.0000 1.9795 1.9800 417.3656 417.4771 0.0168 -1.0000 -1.0000 3157840 1583022743.60 151.4172 60.0006 32.0000 1.9800 1.9805 417.2954 417.4064 0.0167 -1.0000 -1.0000 3157902 1583022743.70 151.4172 60.0006 32.0000 1.9804 1.9808 417.1235 417.2342 0.0167 -1.0000 -1.0000 3157965 1583022743.80 151.4172 60.0006 32.0000 1.9790 1.9794 417.1673 417.2788 0.0168 -1.0000 -1.0000 3158090 1583022743.90 151.4216 60.0006 32.0000 1.9793 1.9797 417.2552 417.3666 0.0167 -1.0000 -1.0000 3158152 1583022744.00 151.4735 60.0006 32.0000 1.9791 1.9795 417.4933 417.6047 0.0168 -1.0000 -1.0000 3158324 1583022744.10 151.4735 60.0006 32.0000 1.9802 1.9807 417.4563 417.5678 0.0167 -1.0000 -1.0000 3158402 1583022744.20 151.4735 60.0006 32.0000 1.9791 1.9796 417.2959 417.4066 0.0167 -1.0000 -1.0000 3158465 1583022744.30 151.4735 60.0006 32.0000 1.9794 1.9799 417.1864 417.2982 0.0168 -1.0000 -1.0000 3158543 1583022744.40 151.4735 60.0006 32.0000 1.9802 1.9807 417.1824 417.2932 0.0167 -1.0000 -1.0000 3158621 1583022744.50 151.4446 60.0006 32.0000 1.9797 1.9801 417.3172 417.4290 0.0168 -1.0000 -1.0000 3158684 1583022744.60 151.4446 60.0006 32.0000 1.9798 1.9802 417.2461 417.3578 0.0168 -1.0000 -1.0000 3158746 1583022744.70 151.4446 60.0006 32.0000 1.9798 1.9803 417.1718 417.2820 0.0166 -1.0000 -1.0000 3158824 1583022744.80 151.4446 60.0006 32.0000 1.9804 1.9808 417.1446 417.2558 0.0167 -1.0000 -1.0000 3158887 1583022744.90 151.4446 60.0006 32.0000 1.9804 1.9808 417.3483 417.4598 0.0168 -1.0000 -1.0000 3158949 1583022745.00 151.4494 60.0005 32.0000 1.9795 1.9800 417.4833 417.5953 0.0168 -1.0000 -1.0000 3159012 1583022745.10 151.4713 59.9999 32.0000 1.9788 1.9793 417.4499 417.5612 0.0167 -1.0000 -1.0000 3159434 1583022745.20 151.4713 59.9999 32.0000 1.9798 1.9803 417.3946 417.5057 0.0167 -1.0000 -1.0000 3159496 1583022745.30 151.4713 59.9999 32.0000 1.9808 1.9813 417.3305 417.4409 0.0166 -1.0000 -1.0000 3159574 1583022745.40 151.4713 59.9999 32.0000 1.9806 1.9811 417.2599 417.3708 0.0166 -1.0000 -1.0000 3159637 1583022745.50 151.4713 59.9999 32.0000 1.9799 1.9804 417.2739 417.3847 0.0167 -1.0000 -1.0000 3159699 1583022745.60 151.4760 59.9999 32.0000 1.9804 1.9808 417.3644 417.4746 0.0166 -1.0000 -1.0000 3159840 1583022745.70 151.5327 59.9999 32.0000 1.9794 1.9798 417.3997 417.5110 0.0167 -1.0000 -1.0000 3159902 1583022745.80 151.5327 59.9999 32.0000 1.9804 1.9809 417.2600 417.3709 0.0168 -1.0000 -1.0000 3159965 1583022745.90 151.5327 59.9999 32.0000 1.9804 1.9809 417.2152 417.3260 0.0166 -1.0000 -1.0000 3200027 1583022746.00 151.5327 59.9999 32.0000 1.9805 1.9809 417.2445 417.3545 0.0166 -1.0000 -1.0000 3200106 1583022746.10 151.5327 59.9999 32.0000 1.9800 1.9804 417.3829 417.4931 0.0166 -1.0000 -1.0000 3200387 1583022746.20 151.5394 59.9999 32.0000 1.9789 1.9793 417.4689 417.5801 0.0168 -1.0000 -1.0000 3200449 1583022746.30 151.5394 59.9999 32.0000 1.9796 1.9800 417.3696 417.4796 0.0166 -1.0000 -1.0000 3200512 1583022746.40 151.5394 59.9999 32.0000 1.9801 1.9805 417.2628 417.3744 0.0168 -1.0000 -1.0000 3200590 1583022746.50 151.5394 59.9999 32.0000 1.9807 1.9812 417.1475 417.2594 0.0168 -1.0000 -1.0000 3200652 1583022746.60 151.5394 59.9999 32.0000 1.9801 1.9806 417.2906 417.4010 0.0166 -1.0000 -1.0000 3200824 1583022746.70 151.5270 59.9999 32.0000 1.9796 1.9801 417.1917 417.3027 0.0167 -1.0000 -1.0000 3200902 1583022746.80 151.5227 59.9999 32.0000 1.9797 1.9801 417.3387 417.4499 0.0167 -1.0000 -1.0000 3200965 1583022746.90 151.5227 59.9999 32.0000 1.9800 1.9805 417.3905 417.5016 0.0167 -1.0000 -1.0000 3201027 1583022747.00 151.5227 59.9999 32.0000 1.9803 1.9808 417.2562 417.3678 0.0167 -1.0000 -1.0000 3201106 1583022747.10 151.5227 59.9999 32.0000 1.9795 1.9800 417.1767 417.2876 0.0167 -1.0000 -1.0000 3201168 1583022747.20 151.5227 59.9999 32.0000 1.9793 1.9798 417.2315 417.3426 0.0167 -1.0000 -1.0000 3201340 1583022747.30 151.5168 59.9999 32.0000 1.9794 1.9798 417.2770 417.3872 0.0167 -1.0000 -1.0000 3201418 1583022747.40 151.5168 59.9999 32.0000 1.9786 1.9790 417.3927 417.5053 0.0168 -1.0000 -1.0000 3201481 1583022747.50 151.5168 59.9999 32.0000 1.9800 1.9805 417.3105 417.4224 0.0169 -1.0000 -1.0000 3201559 1583022747.60 151.5168 59.9999 32.0000 1.9801 1.9805 417.1913 417.3018 0.0166 -1.0000 -1.0000 3201621 1583022747.70 151.5168 59.9999 32.0000 1.9807 1.9811 417.1839 417.2934 0.0165 -1.0000 -1.0000 3202637 1583022747.80 151.5153 59.9999 32.0000 1.9802 1.9807 417.2911 417.4019 0.0167 -1.0000 -1.0000 3202715 1583022747.90 151.5014 59.9999 32.0000 1.9796 1.9800 417.3146 417.4260 0.0167 -1.0000 -1.0000 3202793 1583022748.00 151.5014 59.9999 32.0000 1.9788 1.9793 417.3849 417.4958 0.0167 -1.0000 -1.0000 3202871 1583022748.10 151.5014 59.9999 32.0000 1.9800 1.9804 417.2362 417.3468 0.0166 -1.0000 -1.0000 3202934 1583022748.20 151.5014 59.9999 32.0000 1.9796 1.9800 417.1896 417.3006 0.0167 -1.0000 -1.0000 3202996 1583022748.30 151.5014 59.9999 32.0000 1.9798 1.9802 417.3448 417.4543 0.0166 -1.0000 -1.0000 3203074 1583022748.40 151.4965 59.9999 32.0000 1.9798 1.9802 417.4139 417.5253 0.0168 -1.0000 -1.0000 3203152 1583022748.50 151.4958 59.9999 32.0000 1.9792 1.9797 417.2961 417.4078 0.0168 -1.0000 -1.0000 3203215 1583022748.60 151.4958 59.9999 32.0000 1.9799 1.9803 417.1726 417.2840 0.0168 -1.0000 -1.0000 3203278 1583022748.70 151.4958 59.9999 32.0000 1.9796 1.9800 417.2525 417.3642 0.0168 -1.0000 -1.0000 3203340 1583022748.80 151.4958 59.9999 32.0000 1.9790 1.9795 417.3464 417.4575 0.0167 -1.0000 -1.0000 3203402 1583022748.90 151.5049 59.9999 32.0000 1.9799 1.9803 417.3126 417.4239 0.0168 -1.0000 -1.0000 3203465 1583022749.00 151.5369 59.9999 32.0000 1.9800 1.9804 417.3253 417.4365 0.0167 -1.0000 -1.0000 3203543 1583022749.10 151.5369 59.9999 32.0000 1.9800 1.9804 417.1683 417.2792 0.0167 -1.0000 -1.0000 3203606 1583022749.20 151.5369 59.9999 32.0000 1.9805 1.9809 417.2311 417.3422 0.0166 -1.0000 -1.0000 3204121 1583022749.30 151.5369 59.9999 32.0000 1.9799 1.9804 417.4021 417.5126 0.0167 -1.0000 -1.0000 3204184 1583022749.40 151.5369 59.9999 32.0000 1.9795 1.9800 417.4718 417.5826 0.0167 -1.0000 -1.0000 3204246 1583022749.50 151.5011 59.9999 32.0000 1.9801 1.9806 417.2559 417.3670 0.0166 -1.0000 -1.0000 3204324 1583022749.60 151.5011 59.9999 32.0000 1.9806 1.9810 417.1419 417.2528 0.0167 -1.0000 -1.0000 3204387 1583022749.70 151.5011 59.9999 32.0000 1.9803 1.9808 417.0892 417.1999 0.0166 -1.0000 -1.0000 3204449 1583022749.80 151.5011 59.9999 32.0000 1.9802 1.9806 417.1650 417.2756 0.0166 -1.0000 -1.0000 3204527 1583022749.90 151.5011 59.9999 32.0000 1.9795 1.9800 417.3052 417.4163 0.0167 -1.0000 -1.0000 3204590 1583022750.00 151.5011 59.9999 32.0000 1.9796 1.9800 417.2964 417.4063 0.0165 -1.0000 -1.0000 3204652 1583022750.10 151.4672 60.0005 32.0000 1.9800 1.9804 417.2646 417.3758 0.0167 -1.0000 -1.0000 3204731 1583022750.20 151.4672 60.0005 32.0000 1.9800 1.9804 417.1923 417.3034 0.0167 -1.0000 -1.0000 3204793 1583022750.30 151.4672 60.0005 32.0000 1.9808 1.9812 417.0893 417.2012 0.0168 -1.0000 -1.0000 3204856 1583022750.40 151.4672 60.0005 32.0000 1.9796 1.9801 417.3868 417.4982 0.0167 -1.0000 -1.0000 3204934 1583022750.50 151.4672 60.0005 32.0000 1.9793 1.9797 417.3510 417.4617 0.0167 -1.0000 -1.0000 3204996 1583022750.60 151.4672 60.0005 32.0000 1.9807 1.9812 417.2399 417.3508 0.0166 -1.0000 -1.0000 3205059 1583022750.70 151.4618 60.0005 32.0000 1.9802 1.9806 417.1579 417.2696 0.0168 -1.0000 -1.0000 3205121 1583022750.80 151.4829 60.0005 32.0000 1.9800 1.9804 417.2428 417.3536 0.0167 -1.0000 -1.0000 3205324 1583022750.90 151.4829 60.0005 32.0000 1.9796 1.9801 417.3145 417.4256 0.0167 -1.0000 -1.0000 3205387 1583022751.00 151.4829 60.0005 32.0000 1.9795 1.9799 417.3870 417.4979 0.0167 -1.0000 -1.0000 3205465 1583022751.10 151.4829 60.0005 32.0000 1.9803 1.9808 417.3086 417.4189 0.0166 -1.0000 -1.0000 3205528 1583022751.20 151.4829 60.0005 32.0000 1.9805 1.9809 417.1234 417.2337 0.0167 -1.0000 -1.0000 3205590 1583022751.30 151.4829 60.0005 32.0000 1.9797 1.9801 417.0854 417.1971 0.0168 -1.0000 -1.0000 3205652 1583022751.40 151.4829 60.0005 32.0000 1.9799 1.9803 417.1743 417.2849 0.0166 -1.0000 -1.0000 3205715 1583022751.50 151.4829 60.0005 32.0000 1.9800 1.9805 417.3176 417.4279 0.0167 -1.0000 -1.0000 3205793 1583022751.60 151.4829 60.0005 32.0000 1.9808 1.9812 417.3360 417.4470 0.0167 -1.0000 -1.0000 3205856 1583022751.70 151.4829 60.0005 32.0000 1.9803 1.9807 417.1961 417.3079 0.0168 -1.0000 -1.0000 3205918 1583022751.80 151.4829 60.0005 32.0000 1.9798 1.9803 417.0944 417.2055 0.0167 -1.0000 -1.0000 3206106 1583022751.90 151.5119 60.0005 32.0000 1.9807 1.9812 417.2937 417.4041 0.0166 -1.0000 -1.0000 3206168 1583022752.00 151.5119 60.0005 32.0000 1.9794 1.9799 417.3301 417.4412 0.0167 -1.0000 -1.0000 3206231 1583022752.10 151.5119 60.0005 32.0000 1.9788 1.9792 417.4308 417.5409 0.0166 -1.0000 -1.0000 3206324 1583022752.20 151.5119 60.0005 32.0000 1.9792 1.9796 417.3765 417.4869 0.0166 -1.0000 -1.0000 3206402 1583022752.30 151.5119 60.0005 32.0000 1.9804 1.9808 417.2255 417.3361 0.0167 -1.0000 -1.0000 3206574 1583022752.40 151.5119 60.0005 32.0000 1.9803 1.9807 417.2387 417.3489 0.0166 -1.0000 -1.0000 3206652 1583022752.50 151.5119 60.0005 32.0000 1.9806 1.9810 417.3301 417.4404 0.0166 -1.0000 -1.0000 3206715 1583022752.60 151.5004 60.0005 32.0000 1.9792 1.9796 417.4276 417.5385 0.0167 -1.0000 -1.0000 3206778 1583022752.70 151.5004 60.0005 32.0000 1.9793 1.9798 417.3027 417.4132 0.0166 -1.0000 -1.0000 3206856 1583022752.80 151.5004 60.0005 32.0000 1.9792 1.9797 417.2486 417.3600 0.0168 -1.0000 -1.0000 3207074 1583022752.90 151.5004 60.0005 32.0000 1.9797 1.9801 417.1275 417.2386 0.0167 -1.0000 -1.0000 3207137 1583022753.00 151.5004 60.0005 32.0000 1.9801 1.9805 417.1316 417.2427 0.0165 -1.0000 -1.0000 3207215 1583022753.10 151.4925 60.0005 32.0000 1.9797 1.9801 417.3280 417.4394 0.0167 -1.0000 -1.0000 3207293 1583022753.20 151.4877 60.0005 32.0000 1.9794 1.9799 417.3111 417.4218 0.0166 -1.0000 -1.0000 3207356 1583022753.30 151.4877 60.0005 32.0000 1.9791 1.9795 417.3059 417.4161 0.0165 -1.0000 -1.0000 3207840 1583022753.40 151.4877 60.0005 32.0000 1.9801 1.9805 417.1314 417.2428 0.0167 -1.0000 -1.0000 3207902 1583022753.50 151.4877 60.0005 32.0000 1.9789 1.9794 417.1691 417.2799 0.0167 -1.0000 -1.0000 3207981 1583022753.60 151.4877 60.0005 32.0000 1.9802 1.9806 417.2571 417.3677 0.0166 -1.0000 -1.0000 3208043 1583022753.70 151.5105 60.0005 32.0000 1.9787 1.9792 417.3912 417.5024 0.0167 -1.0000 -1.0000 3208106 1583022753.80 151.5105 60.0005 32.0000 1.9786 1.9790 417.2957 417.4069 0.0168 -1.0000 -1.0000 3208168 1583022753.90 151.5105 60.0005 32.0000 1.9796 1.9801 417.1287 417.2403 0.0168 -1.0000 -1.0000 3208356 1583022754.00 151.5105 60.0005 32.0000 1.9797 1.9801 417.1159 417.2269 0.0167 -1.0000 -1.0000 3208418 1583022754.10 151.5105 60.0005 32.0000 1.9795 1.9799 417.3202 417.4313 0.0167 -1.0000 -1.0000 3208496 1583022754.20 151.4850 60.0005 32.0000 1.9787 1.9792 417.2989 417.4107 0.0168 -1.0000 -1.0000 3208559 1583022754.30 151.4810 60.0005 32.0000 1.9792 1.9797 417.2745 417.3861 0.0167 -1.0000 -1.0000 3208621 1583022754.40 151.4810 60.0005 32.0000 1.9798 1.9803 417.1588 417.2688 0.0166 -1.0000 -1.0000 3208824 1583022754.50 151.4810 60.0005 32.0000 1.9803 1.9808 417.1405 417.2514 0.0167 -1.0000 -1.0000 3208887 1583022754.60 151.4810 60.0005 32.0000 1.9785 1.9789 417.2168 417.3281 0.0167 -1.0000 -1.0000 3208949 1583022754.70 151.4810 60.0005 32.0000 1.9782 1.9787 417.3824 417.4941 0.0167 -1.0000 -1.0000 3209012 1583022754.80 151.4910 60.0001 32.0000 1.9788 1.9792 417.3281 417.4378 0.0166 -1.0000 -1.0000 3209090 1583022754.90 151.4974 59.9999 32.0000 1.9797 1.9801 417.3083 417.4199 0.0168 -1.0000 -1.0000 3209152 1583022755.00 151.4974 59.9999 32.0000 1.9794 1.9799 417.2624 417.3734 0.0167 -1.0000 -1.0000 3209215 1583022755.10 151.4974 59.9999 32.0000 1.9798 1.9802 417.2684 417.3800 0.0168 -1.0000 -1.0000 3209278 1583022755.20 151.4974 59.9999 32.0000 1.9787 1.9792 417.3655 417.4770 0.0167 -1.0000 -1.0000 3209340 1583022755.30 151.4984 59.9999 32.0000 1.9787 1.9791 417.3651 417.4758 0.0166 -1.0000 -1.0000 3209418 1583022755.40 151.5656 59.9999 32.0000 1.9797 1.9802 417.1897 417.3004 0.0166 -1.0000 -1.0000 3210371 1583022755.50 151.5656 59.9999 32.0000 1.9797 1.9801 417.1192 417.2297 0.0167 -1.0000 -1.0000 3210434 1583022755.60 151.5656 59.9999 32.0000 1.9804 1.9809 417.2552 417.3663 0.0167 -1.0000 -1.0000 3210496 1583022755.70 151.5656 59.9999 32.0000 1.9787 1.9792 417.2532 417.3644 0.0167 -1.0000 -1.0000 3210574 1583022755.80 151.5656 59.9999 32.0000 1.9790 1.9794 417.4118 417.5223 0.0166 -1.0000 -1.0000 3210637 1583022755.90 151.5459 59.9999 32.0000 1.9799 1.9804 417.2428 417.3537 0.0167 -1.0000 -1.0000 3210699 1583022756.00 151.5459 59.9999 32.0000 1.9802 1.9806 417.2313 417.3433 0.0169 -1.0000 -1.0000 3210762 1583022756.10 151.5459 59.9999 32.0000 1.9800 1.9804 417.1472 417.2585 0.0167 -1.0000 -1.0000 3210840 1583022756.20 151.5459 59.9999 32.0000 1.9794 1.9799 417.3520 417.4621 0.0166 -1.0000 -1.0000 3210902 1583022756.30 151.5459 59.9999 32.0000 1.9783 1.9788 417.3793 417.4899 0.0166 -1.0000 -1.0000 3210965 1583022756.40 151.5153 59.9999 32.0000 1.9795 1.9800 417.3326 417.4430 0.0166 -1.0000 -1.0000 3211043 1583022756.50 151.4483 59.9999 32.0000 1.9804 1.9809 417.2079 417.3183 0.0166 -1.0000 -1.0000 3211106 1583022756.60 151.4483 59.9999 32.0000 1.9799 1.9803 417.2290 417.3400 0.0167 -1.0000 -1.0000 3211168 1583022756.70 151.4483 59.9999 32.0000 1.9803 1.9807 417.3025 417.4136 0.0167 -1.0000 -1.0000 3211231 1583022756.80 151.4483 59.9999 32.0000 1.9797 1.9801 417.4157 417.5266 0.0166 -1.0000 -1.0000 3211309 1583022756.90 151.4483 59.9999 32.0000 1.9804 1.9809 417.3992 417.5096 0.0166 -1.0000 -1.0000 3211371 1583022757.00 151.4723 59.9999 32.0000 1.9804 1.9809 417.2486 417.3593 0.0166 -1.0000 -1.0000 3211434 1583022757.10 151.4848 59.9999 32.0000 1.9809 1.9813 417.2552 417.3663 0.0167 -1.0000 -1.0000 3211496 1583022757.20 151.4848 59.9999 32.0000 1.9797 1.9801 417.2945 417.4041 0.0165 -1.0000 -1.0000 3211559 1583022757.30 151.4848 59.9999 32.0000 1.9796 1.9801 417.3715 417.4820 0.0166 -1.0000 -1.0000 3211637 1583022757.40 151.4848 59.9999 32.0000 1.9800 1.9805 417.2754 417.3865 0.0167 -1.0000 -1.0000 3211871 1583022757.50 151.4848 59.9999 32.0000 1.9799 1.9803 417.1466 417.2567 0.0166 -1.0000 -1.0000 3211934 1583022757.60 151.4488 59.9999 32.0000 1.9813 1.9817 417.2360 417.3466 0.0167 -1.0000 -1.0000 3211996 1583022757.70 151.4488 59.9999 32.0000 1.9796 1.9800 417.3409 417.4525 0.0168 -1.0000 -1.0000 3212168 1583022757.80 151.4488 59.9999 32.0000 1.9795 1.9799 417.4694 417.5792 0.0165 -1.0000 -1.0000 3212231 1583022757.90 151.4488 59.9999 32.0000 1.9796 1.9800 417.3611 417.4712 0.0166 -1.0000 -1.0000 3212324 1583022758.00 151.4488 59.9999 32.0000 1.9792 1.9796 417.3611 417.4718 0.0167 -1.0000 -1.0000 3212387 1583022758.10 151.4488 59.9999 32.0000 1.9804 1.9809 417.2103 417.3203 0.0165 -1.0000 -1.0000 3212465 1583022758.20 151.4648 59.9999 32.0000 1.9806 1.9811 417.2009 417.3110 0.0166 -1.0000 -1.0000 3212527 1583022758.30 151.4648 59.9999 32.0000 1.9801 1.9805 417.3065 417.4176 0.0167 -1.0000 -1.0000 3212590 1583022758.40 151.4648 59.9999 32.0000 1.9792 1.9796 417.2970 417.4089 0.0168 -1.0000 -1.0000 3212668 1583022758.50 151.4648 59.9999 32.0000 1.9791 1.9796 417.2033 417.3147 0.0167 -1.0000 -1.0000 3212840 1583022758.60 151.4648 59.9999 32.0000 1.9803 1.9808 417.1992 417.3096 0.0167 -1.0000 -1.0000 3212918 1583022758.70 151.4648 59.9999 32.0000 1.9807 1.9812 417.1858 417.2962 0.0166 -1.0000 -1.0000 3212981 1583022758.80 151.5263 59.9999 32.0000 1.9798 1.9802 417.2362 417.3456 0.0166 -1.0000 -1.0000 3213043 1583022758.90 151.5266 59.9999 32.0000 1.9802 1.9807 417.4132 417.5240 0.0166 -1.0000 -1.0000 3213106 1583022759.00 151.5266 59.9999 32.0000 1.9798 1.9802 417.5035 417.6147 0.0168 -1.0000 -1.0000 3213371 1583022759.10 151.5266 59.9999 32.0000 1.9801 1.9805 417.4572 417.5673 0.0165 -1.0000 -1.0000 3213434 1583022759.20 151.5266 59.9999 32.0000 1.9803 1.9807 417.3144 417.4248 0.0167 -1.0000 -1.0000 3213496 1583022759.30 151.5266 59.9999 32.0000 1.9796 1.9800 417.2165 417.3275 0.0167 -1.0000 -1.0000 3213574 1583022759.40 151.5502 59.9999 32.0000 1.9801 1.9805 417.2303 417.3397 0.0166 -1.0000 -1.0000 3213637 1583022759.50 151.5502 59.9999 32.0000 1.9813 1.9817 417.2431 417.3542 0.0167 -1.0000 -1.0000 3213715 1583022759.60 151.5502 59.9999 32.0000 1.9804 1.9809 417.3869 417.4976 0.0166 -1.0000 -1.0000 3213777 1583022759.70 151.5502 59.9999 32.0000 1.9797 1.9801 417.3915 417.5012 0.0165 -1.0000 -1.0000 3213824 1583022759.80 151.5502 59.9999 32.0000 1.9807 1.9811 417.1617 417.2724 0.0167 -1.0000 -1.0000 3213902 1583022759.90 151.6011 60.0007 32.0000 1.9804 1.9809 417.2363 417.3472 0.0167 -1.0000 -1.0000 3213965 1583022760.00 151.6057 60.0008 32.0000 1.9799 1.9803 417.3641 417.4754 0.0167 -1.0000 -1.0000 3214684 1583022760.10 151.6057 60.0008 32.0000 1.9798 1.9802 417.4362 417.5461 0.0166 -1.0000 -1.0000 3214762 1583022760.20 151.6057 60.0008 32.0000 1.9800 1.9805 417.3687 417.4806 0.0168 -1.0000 -1.0000 3214824 1583022760.30 151.6057 60.0008 32.0000 1.9801 1.9805 417.3401 417.4511 0.0167 -1.0000 -1.0000 3214887 1583022760.40 151.6057 60.0008 32.0000 1.9796 1.9801 417.2128 417.3231 0.0166 -1.0000 -1.0000 3214949 1583022760.50 151.6057 60.0008 32.0000 1.9804 1.9808 417.1168 417.2282 0.0167 -1.0000 -1.0000 3215028 1583022760.60 151.6057 60.0008 32.0000 1.9798 1.9802 417.1556 417.2670 0.0168 -1.0000 -1.0000 3215090 1583022760.70 151.5304 60.0008 32.0000 1.9800 1.9805 417.3725 417.4827 0.0166 -1.0000 -1.0000 3215152 1583022760.80 151.5304 60.0008 32.0000 1.9799 1.9803 417.2549 417.3664 0.0167 -1.0000 -1.0000 3215215 1583022760.90 151.5304 60.0008 32.0000 1.9806 1.9810 417.2581 417.3693 0.0167 -1.0000 -1.0000 3215278 1583022761.00 151.5304 60.0008 32.0000 1.9803 1.9807 417.1341 417.2448 0.0166 -1.0000 -1.0000 3215356 1583022761.10 151.5304 60.0008 32.0000 1.9794 1.9798 417.2872 417.3984 0.0166 -1.0000 -1.0000 3215418 1583022761.20 151.5304 60.0008 32.0000 1.9788 1.9792 417.3758 417.4874 0.0168 -1.0000 -1.0000 3215481 1583022761.30 151.5606 60.0008 32.0000 1.9789 1.9793 417.3493 417.4602 0.0167 -1.0000 -1.0000 3215543 1583022761.40 151.5864 60.0008 32.0000 1.9797 1.9801 417.2276 417.3379 0.0165 -1.0000 -1.0000 3215637 1583022761.50 151.5864 60.0008 32.0000 1.9798 1.9802 417.1022 417.2120 0.0166 -1.0000 -1.0000 3215871 1583022761.60 151.5864 60.0008 32.0000 1.9804 1.9808 417.1817 417.2927 0.0167 -1.0000 -1.0000 3215934 1583022761.70 151.5864 60.0008 32.0000 1.9795 1.9799 417.3589 417.4697 0.0167 -1.0000 -1.0000 3215996 1583022761.80 151.5864 60.0008 32.0000 1.9793 1.9797 417.4375 417.5484 0.0166 -1.0000 -1.0000 3216074 1583022761.90 151.5864 60.0008 32.0000 1.9796 1.9800 417.3513 417.4620 0.0167 -1.0000 -1.0000 3216137 1583022762.00 151.5864 60.0008 32.0000 1.9800 1.9805 417.1833 417.2952 0.0169 -1.0000 -1.0000 3216356 1583022762.10 151.5864 60.0008 32.0000 1.9799 1.9804 417.2624 417.3738 0.0167 -1.0000 -1.0000 3216434 1583022762.20 151.5864 60.0008 32.0000 1.9798 1.9803 417.4201 417.5312 0.0168 -1.0000 -1.0000 3216496 1583022762.30 151.5864 60.0008 32.0000 1.9798 1.9802 417.3140 417.4254 0.0167 -1.0000 -1.0000 3216559 1583022762.40 151.5794 60.0008 32.0000 1.9799 1.9804 417.2447 417.3563 0.0168 -1.0000 -1.0000 3216637 1583022762.50 151.5462 60.0008 32.0000 1.9800 1.9804 417.1385 417.2496 0.0167 -1.0000 -1.0000 3216699 1583022762.60 151.5462 60.0008 32.0000 1.9795 1.9800 417.1769 417.2886 0.0168 -1.0000 -1.0000 3216871 1583022762.70 151.5462 60.0008 32.0000 1.9792 1.9796 417.3282 417.4397 0.0168 -1.0000 -1.0000 3216949 1583022762.80 151.5462 60.0008 32.0000 1.9792 1.9796 417.4382 417.5493 0.0167 -1.0000 -1.0000 3217012 1583022762.90 151.5462 60.0008 32.0000 1.9803 1.9807 417.2855 417.3968 0.0167 -1.0000 -1.0000 3217074 1583022763.00 151.4556 60.0008 32.0000 1.9801 1.9805 417.1450 417.2561 0.0167 -1.0000 -1.0000 3217152 1583022763.10 151.4556 60.0008 32.0000 1.9793 1.9797 417.3749 417.4857 0.0167 -1.0000 -1.0000 3217590 1583022763.20 151.4556 60.0008 32.0000 1.9795 1.9799 417.3446 417.4562 0.0168 -1.0000 -1.0000 3217652 1583022763.30 151.4556 60.0008 32.0000 1.9794 1.9799 417.3692 417.4806 0.0167 -1.0000 -1.0000 3217715 1583022763.40 151.4556 60.0008 32.0000 1.9790 1.9794 417.3170 417.4280 0.0166 -1.0000 -1.0000 3217777 1583022763.50 151.4462 60.0008 32.0000 1.9792 1.9796 417.1674 417.2787 0.0167 -1.0000 -1.0000 3217856 1583022763.60 151.4397 60.0008 32.0000 1.9800 1.9804 417.2534 417.3644 0.0167 -1.0000 -1.0000 3218090 1583022763.70 151.4397 60.0008 32.0000 1.9797 1.9801 417.4503 417.5618 0.0168 -1.0000 -1.0000 3218152 1583022763.80 151.4397 60.0008 32.0000 1.9794 1.9798 417.3673 417.4794 0.0168 -1.0000 -1.0000 3218215 1583022763.90 151.4397 60.0008 32.0000 1.9803 1.9807 417.2412 417.3526 0.0167 -1.0000 -1.0000 3218277 1583022764.00 151.4397 60.0008 32.0000 1.9807 1.9811 417.1958 417.3059 0.0166 -1.0000 -1.0000 3218543 1583022764.10 151.4350 60.0008 32.0000 1.9799 1.9804 417.2160 417.3271 0.0167 -1.0000 -1.0000 3218621 1583022764.20 151.4350 60.0008 32.0000 1.9798 1.9803 417.3647 417.4747 0.0166 -1.0000 -1.0000 3218684 1583022764.30 151.4350 60.0008 32.0000 1.9800 1.9804 417.2539 417.3646 0.0167 -1.0000 -1.0000 3218746 1583022764.40 151.4350 60.0008 32.0000 1.9800 1.9805 417.1817 417.2935 0.0168 -1.0000 -1.0000 3218809 1583022764.50 151.4350 60.0008 32.0000 1.9803 1.9807 417.2260 417.3376 0.0168 -1.0000 -1.0000 3218871 1583022764.60 151.4422 60.0008 32.0000 1.9794 1.9799 417.2922 417.4026 0.0167 -1.0000 -1.0000 3219652 1583022764.70 151.4406 60.0011 32.0000 1.9799 1.9803 417.3976 417.5093 0.0168 -1.0000 -1.0000 3219731 1583022764.80 151.4406 60.0011 32.0000 1.9796 1.9800 417.2684 417.3800 0.0167 -1.0000 -1.0000 3219793 1583022764.90 151.4406 60.0011 32.0000 1.9804 1.9808 417.1213 417.2325 0.0167 -1.0000 -1.0000 3219856 1583022765.00 151.4406 60.0011 32.0000 1.9792 1.9797 417.2034 417.3149 0.0167 -1.0000 -1.0000 3219934 1583022765.10 151.4406 60.0011 32.0000 1.9797 1.9802 417.3539 417.4651 0.0168 -1.0000 -1.0000 3219996 1583022765.20 151.4598 60.0011 32.0000 1.9797 1.9802 417.4379 417.5487 0.0166 -1.0000 -1.0000 3220059 1583022765.30 151.4598 60.0011 32.0000 1.9799 1.9803 417.4285 417.5387 0.0166 -1.0000 -1.0000 3220137 1583022765.40 151.4598 60.0011 32.0000 1.9795 1.9799 417.3062 417.4170 0.0167 -1.0000 -1.0000 3220199 1583022765.50 151.4598 60.0011 32.0000 1.9802 1.9807 417.1484 417.2588 0.0166 -1.0000 -1.0000 3220262 1583022765.60 151.4598 60.0011 32.0000 1.9799 1.9803 417.3018 417.4131 0.0168 -1.0000 -1.0000 3220449 1583022765.70 151.4576 60.0011 32.0000 1.9793 1.9797 417.3734 417.4851 0.0167 -1.0000 -1.0000 3220527 1583022765.80 151.4520 60.0011 32.0000 1.9799 1.9803 417.3467 417.4582 0.0168 -1.0000 -1.0000 3220590 1583022765.90 151.4520 60.0011 32.0000 1.9793 1.9797 417.3092 417.4197 0.0167 -1.0000 -1.0000 3220652 1583022766.00 151.4520 60.0011 32.0000 1.9798 1.9802 417.2148 417.3268 0.0168 -1.0000 -1.0000 3220715 1583022766.10 151.4520 60.0011 32.0000 1.9806 1.9810 417.1871 417.2979 0.0166 -1.0000 -1.0000 3220793 1583022766.20 151.4520 60.0011 32.0000 1.9801 1.9805 417.3363 417.4472 0.0167 -1.0000 -1.0000 3220856 1583022766.30 151.4520 60.0011 32.0000 1.9793 1.9797 417.3256 417.4369 0.0168 -1.0000 -1.0000 3220918 1583022766.40 151.5025 60.0011 32.0000 1.9792 1.9796 417.3712 417.4823 0.0167 -1.0000 -1.0000 3220996 1583022766.50 151.5025 60.0011 32.0000 1.9792 1.9797 417.4535 417.5649 0.0168 -1.0000 -1.0000 3221059 1583022766.60 151.5025 60.0011 32.0000 1.9800 1.9804 417.2109 417.3227 0.0166 -1.0000 -1.0000 3221121 1583022766.70 151.5025 60.0011 32.0000 1.9800 1.9804 417.2242 417.3345 0.0167 -1.0000 -1.0000 3221200 1583022766.80 151.5025 60.0011 32.0000 1.9794 1.9798 417.3014 417.4124 0.0167 -1.0000 -1.0000 3221262 1583022766.90 151.5025 60.0011 32.0000 1.9791 1.9795 417.3341 417.4454 0.0167 -1.0000 -1.0000 3221324 1583022767.00 151.5025 60.0011 32.0000 1.9794 1.9798 417.3413 417.4530 0.0168 -1.0000 -1.0000 3221387 1583022767.10 151.5025 60.0011 32.0000 1.9800 1.9805 417.2872 417.3985 0.0167 -1.0000 -1.0000 3221449 1583022767.20 151.5025 60.0011 32.0000 1.9801 1.9805 417.1287 417.2406 0.0168 -1.0000 -1.0000 3222106 1583022767.30 151.5025 60.0011 32.0000 1.9803 1.9808 417.2408 417.3520 0.0167 -1.0000 -1.0000 3222199 1583022767.40 151.5025 60.0011 32.0000 1.9790 1.9794 417.3222 417.4335 0.0168 -1.0000 -1.0000 3222262 1583022767.50 151.5044 60.0011 32.0000 1.9794 1.9798 417.3840 417.4948 0.0166 -1.0000 -1.0000 3222340 1583022767.60 151.5125 60.0011 32.0000 1.9792 1.9797 417.2471 417.3572 0.0166 -1.0000 -1.0000 3222402 1583022767.70 151.5125 60.0011 32.0000 1.9805 1.9809 417.2110 417.3213 0.0166 -1.0000 -1.0000 3222465 1583022767.80 151.5125 60.0011 32.0000 1.9795 1.9799 417.3542 417.4651 0.0167 -1.0000 -1.0000 3222543 1583022767.90 151.5125 60.0011 32.0000 1.9789 1.9793 417.4186 417.5305 0.0168 -1.0000 -1.0000 3222590 1583022768.00 151.5125 60.0011 32.0000 1.9799 1.9803 417.2750 417.3866 0.0167 -1.0000 -1.0000 3222684 1583022768.10 151.5125 60.0011 32.0000 1.9798 1.9802 417.2328 417.3435 0.0167 -1.0000 -1.0000 3222762 1583022768.20 151.5195 60.0011 32.0000 1.9796 1.9800 417.3100 417.4217 0.0168 -1.0000 -1.0000 3222824 1583022768.30 151.5204 60.0011 32.0000 1.9792 1.9796 417.4843 417.5960 0.0168 -1.0000 -1.0000 3222887 1583022768.40 151.5204 60.0011 32.0000 1.9789 1.9793 417.4159 417.5269 0.0167 -1.0000 -1.0000 3222949 1583022768.50 151.5204 60.0011 32.0000 1.9789 1.9794 417.4004 417.5122 0.0168 -1.0000 -1.0000 3223012 1583022768.60 151.5204 60.0011 32.0000 1.9793 1.9797 417.2689 417.3796 0.0167 -1.0000 -1.0000 3223074 1583022768.70 151.5204 60.0011 32.0000 1.9803 1.9807 417.2258 417.3376 0.0168 -1.0000 -1.0000 3223152 1583022768.80 151.5204 60.0011 32.0000 1.9802 1.9807 417.2204 417.3324 0.0168 -1.0000 -1.0000 3223231 1583022768.90 151.5244 60.0011 32.0000 1.9795 1.9800 417.3464 417.4584 0.0168 -1.0000 -1.0000 3223293 1583022769.00 151.5244 60.0011 32.0000 1.9794 1.9798 417.3247 417.4364 0.0168 -1.0000 -1.0000 3223371 1583022769.10 151.5244 60.0011 32.0000 1.9795 1.9800 417.2197 417.3311 0.0168 -1.0000 -1.0000 3223434 1583022769.20 151.5244 60.0011 32.0000 1.9797 1.9801 417.1765 417.2884 0.0167 -1.0000 -1.0000 3223496 1583022769.30 151.5244 60.0011 32.0000 1.9793 1.9797 417.2682 417.3802 0.0168 -1.0000 -1.0000 3223574 1583022769.40 151.5244 60.0011 32.0000 1.9786 1.9790 417.3734 417.4853 0.0168 -1.0000 -1.0000 3223637 1583022769.50 151.5244 60.0011 32.0000 1.9788 1.9793 417.4353 417.5470 0.0168 -1.0000 -1.0000 3223762 1583022769.60 151.5244 60.0011 32.0000 1.9794 1.9798 417.4244 417.5361 0.0168 -1.0000 -1.0000 3223824 1583022769.70 151.5244 60.0011 32.0000 1.9802 1.9806 417.1948 417.3067 0.0168 -1.0000 -1.0000 3223887 1583022769.80 151.5244 60.0011 32.0000 1.9802 1.9807 417.2564 417.3683 0.0168 -1.0000 -1.0000 3223949 1583022769.90 151.5244 60.0011 32.0000 1.9802 1.9807 417.2721 417.3842 0.0169 -1.0000 -1.0000 3224012 1583022770.00 151.4261 60.0014 32.0000 1.9794 1.9798 417.4501 417.5620 0.0168 -1.0000 -1.0000 3224074 1583022770.10 151.4261 60.0014 32.0000 1.9803 1.9807 417.3367 417.4476 0.0168 -1.0000 -1.0000 3224152 1583022770.20 151.4261 60.0014 32.0000 1.9797 1.9802 417.1965 417.3081 0.0167 -1.0000 -1.0000 3224215 1583022770.30 151.4261 60.0014 32.0000 1.9800 1.9805 417.2392 417.3511 0.0169 -1.0000 -1.0000 3224340 1583022770.40 151.4261 60.0014 32.0000 1.9796 1.9800 417.5032 417.6151 0.0168 -1.0000 -1.0000 3224418 1583022770.50 151.4261 60.0014 32.0000 1.9796 1.9800 417.4291 417.5404 0.0167 -1.0000 -1.0000 3224481 1583022770.60 151.4228 60.0014 32.0000 1.9801 1.9805 417.4094 417.5212 0.0169 -1.0000 -1.0000 3224543 1583022770.70 151.4222 60.0014 32.0000 1.9805 1.9809 417.3676 417.4804 0.0169 -1.0000 -1.0000 3224606 1583022770.80 151.4222 60.0014 32.0000 1.9800 1.9805 417.2658 417.3776 0.0168 -1.0000 -1.0000 3224871 1583022770.90 151.4222 60.0014 32.0000 1.9794 1.9798 417.2978 417.4093 0.0168 -1.0000 -1.0000 3224934 1583022771.00 151.4222 60.0014 32.0000 1.9803 1.9808 417.3938 417.5048 0.0167 -1.0000 -1.0000 3225012 1583022771.10 151.4222 60.0014 32.0000 1.9802 1.9806 417.4492 417.5602 0.0167 -1.0000 -1.0000 3225074 1583022771.20 151.4561 60.0014 32.0000 1.9806 1.9810 417.3588 417.4703 0.0168 -1.0000 -1.0000 3225137 1583022771.30 151.4908 60.0014 32.0000 1.9810 1.9814 417.2168 417.3288 0.0169 -1.0000 -1.0000 3225340 1583022771.40 151.4908 60.0014 32.0000 1.9803 1.9808 417.3699 417.4819 0.0168 -1.0000 -1.0000 3225402 1583022771.50 151.4908 60.0014 32.0000 1.9798 1.9802 417.4257 417.5364 0.0167 -1.0000 -1.0000 3225465 1583022771.60 151.4908 60.0014 32.0000 1.9798 1.9803 417.4191 417.5310 0.0168 -1.0000 -1.0000 3225528 1583022771.70 151.4908 60.0014 32.0000 1.9803 1.9807 417.2876 417.3990 0.0168 -1.0000 -1.0000 3225590 1583022771.80 151.4606 60.0014 32.0000 1.9805 1.9809 417.3125 417.4246 0.0168 -1.0000 -1.0000 3225840 1583022771.90 151.4606 60.0014 32.0000 1.9803 1.9808 417.2196 417.3304 0.0166 -1.0000 -1.0000 3225902 1583022772.00 151.4606 60.0014 32.0000 1.9794 1.9798 417.3002 417.4112 0.0167 -1.0000 -1.0000 3225965 1583022772.10 151.4606 60.0014 32.0000 1.9790 1.9795 417.4151 417.5273 0.0169 -1.0000 -1.0000 3226043 1583022772.20 151.4606 60.0014 32.0000 1.9791 1.9795 417.4080 417.5197 0.0167 -1.0000 -1.0000 3226106 1583022772.30 151.4650 60.0014 32.0000 1.9797 1.9801 417.4389 417.5500 0.0167 -1.0000 -1.0000 3226590 1583022772.40 151.5209 60.0014 32.0000 1.9799 1.9804 417.1171 417.2287 0.0168 -1.0000 -1.0000 3226652 1583022772.50 151.5209 60.0014 32.0000 1.9799 1.9803 417.2693 417.3817 0.0169 -1.0000 -1.0000 3226715 1583022772.60 151.5209 60.0014 32.0000 1.9804 1.9808 417.2863 417.3983 0.0168 -1.0000 -1.0000 3226778 1583022772.70 151.5209 60.0014 32.0000 1.9793 1.9797 417.3727 417.4843 0.0168 -1.0000 -1.0000 3226856 1583022772.80 151.5209 60.0014 32.0000 1.9796 1.9801 417.3509 417.4625 0.0168 -1.0000 -1.0000 3227090 1583022772.90 151.5778 60.0014 32.0000 1.9798 1.9802 417.2867 417.3980 0.0167 -1.0000 -1.0000 3227215 1583022773.00 151.5778 60.0014 32.0000 1.9803 1.9808 417.3213 417.4337 0.0169 -1.0000 -1.0000 3227278 1583022773.10 151.5778 60.0014 32.0000 1.9807 1.9811 417.2525 417.3647 0.0168 -1.0000 -1.0000 3227340 1583022773.20 151.5778 60.0014 32.0000 1.9798 1.9802 417.3208 417.4327 0.0169 -1.0000 -1.0000 3227402 1583022773.30 151.5778 60.0014 32.0000 1.9791 1.9795 417.4244 417.5362 0.0168 -1.0000 -1.0000 3227621 1583022773.40 151.5711 60.0014 32.0000 1.9792 1.9796 417.4012 417.5130 0.0167 -1.0000 -1.0000 3227684 1583022773.50 151.5520 60.0014 32.0000 1.9797 1.9801 417.2288 417.3401 0.0168 -1.0000 -1.0000 3227746 1583022773.60 151.5520 60.0014 32.0000 1.9803 1.9807 417.1242 417.2363 0.0169 -1.0000 -1.0000 3227809 1583022773.70 151.5520 60.0014 32.0000 1.9804 1.9808 417.1317 417.2429 0.0167 -1.0000 -1.0000 3227871 1583022773.80 151.5520 60.0014 32.0000 1.9798 1.9802 417.3371 417.4483 0.0168 -1.0000 -1.0000 3227981 1583022773.90 151.5520 60.0014 32.0000 1.9790 1.9794 417.3644 417.4753 0.0166 -1.0000 -1.0000 3228043 1583022774.00 151.5739 60.0014 32.0000 1.9796 1.9800 417.3490 417.4602 0.0167 -1.0000 -1.0000 3228106 1583022774.10 151.5739 60.0014 32.0000 1.9800 1.9805 417.2114 417.3223 0.0167 -1.0000 -1.0000 3228184 1583022774.20 151.5739 60.0014 32.0000 1.9806 1.9810 417.1727 417.2841 0.0168 -1.0000 -1.0000 3228246 1583022774.30 151.5739 60.0014 32.0000 1.9805 1.9809 417.2441 417.3554 0.0168 -1.0000 -1.0000 3228309 1583022774.40 151.5739 60.0014 32.0000 1.9796 1.9800 417.2435 417.3551 0.0167 -1.0000 -1.0000 3228371 1583022774.50 151.5597 60.0014 32.0000 1.9788 1.9792 417.3995 417.5112 0.0168 -1.0000 -1.0000 3228434 1583022774.60 151.5436 60.0014 32.0000 1.9790 1.9794 417.3636 417.4755 0.0168 -1.0000 -1.0000 3228496 1583022774.70 151.5436 60.0014 32.0000 1.9805 1.9809 417.2987 417.4099 0.0168 -1.0000 -1.0000 3228574 1583022774.80 151.5436 60.0014 32.0000 1.9805 1.9810 417.2078 417.3190 0.0167 -1.0000 -1.0000 3228637 1583022774.90 151.5436 60.0014 32.0000 1.9799 1.9804 417.2216 417.3333 0.0168 -1.0000 -1.0000 3228699 1583022775.00 151.5436 60.0014 32.0000 1.9793 1.9798 417.3518 417.4634 0.0168 -1.0000 -1.0000 3228778 1583022775.10 151.4995 60.0011 32.0000 1.9788 1.9792 417.3505 417.4626 0.0169 -1.0000 -1.0000 3228840 1583022775.20 151.4995 60.0011 32.0000 1.9798 1.9802 417.4395 417.5505 0.0167 -1.0000 -1.0000 3228902 1583022775.30 151.4995 60.0011 32.0000 1.9797 1.9802 417.1907 417.3032 0.0170 -1.0000 -1.0000 3228965 1583022775.40 151.4995 60.0011 32.0000 1.9811 1.9816 417.1721 417.2850 0.0169 -1.0000 -1.0000 3229356 1583022775.50 151.4995 60.0011 32.0000 1.9798 1.9802 417.1970 417.3085 0.0167 -1.0000 -1.0000 3229418 1583022775.60 151.4995 60.0011 32.0000 1.9795 1.9799 417.3940 417.5050 0.0167 -1.0000 -1.0000 3229481 1583022775.70 151.5001 60.0011 32.0000 1.9782 1.9786 417.3309 417.4422 0.0167 -1.0000 -1.0000 3229543 1583022775.80 151.5001 60.0011 32.0000 1.9804 1.9808 417.2534 417.3650 0.0168 -1.0000 -1.0000 3229621 1583022775.90 151.5001 60.0011 32.0000 1.9807 1.9812 417.1238 417.2357 0.0168 -1.0000 -1.0000 3229887 1583022776.00 151.5001 60.0011 32.0000 1.9802 1.9806 417.3264 417.4382 0.0168 -1.0000 -1.0000 3229949 1583022776.10 151.5001 60.0011 32.0000 1.9794 1.9798 417.3544 417.4655 0.0167 -1.0000 -1.0000 3230027 1583022776.20 151.4178 60.0011 32.0000 1.9803 1.9808 417.2771 417.3887 0.0168 -1.0000 -1.0000 3230090 1583022776.30 151.4113 60.0011 32.0000 1.9802 1.9807 417.1425 417.2545 0.0168 -1.0000 -1.0000 3230152 1583022776.40 151.4113 60.0011 32.0000 1.9808 1.9813 417.1742 417.2857 0.0168 -1.0000 -1.0000 3230340 1583022776.50 151.4113 60.0011 32.0000 1.9798 1.9803 417.2372 417.3487 0.0168 -1.0000 -1.0000 3230402 1583022776.60 151.4113 60.0011 32.0000 1.9797 1.9801 417.3950 417.5057 0.0167 -1.0000 -1.0000 3230465 1583022776.70 151.4113 60.0011 32.0000 1.9795 1.9799 417.4095 417.5218 0.0169 -1.0000 -1.0000 3230543 1583022776.80 151.4278 60.0011 32.0000 1.9801 1.9805 417.4095 417.5212 0.0168 -1.0000 -1.0000 3230606 1583022776.90 151.4278 60.0011 32.0000 1.9799 1.9804 417.2942 417.4065 0.0168 -1.0000 -1.0000 3231075 1583022777.00 151.4278 60.0011 32.0000 1.9795 1.9799 417.3992 417.5105 0.0168 -1.0000 -1.0000 3231152 1583022777.10 151.4278 60.0011 32.0000 1.9791 1.9795 417.4100 417.5212 0.0167 -1.0000 -1.0000 3231215 1583022777.20 151.4278 60.0011 32.0000 1.9796 1.9801 417.4954 417.6067 0.0168 -1.0000 -1.0000 3231278 1583022777.30 151.4218 60.0011 32.0000 1.9797 1.9801 417.3699 417.4818 0.0168 -1.0000 -1.0000 3231356 1583022777.40 151.4205 60.0011 32.0000 1.9813 1.9817 417.3174 417.4285 0.0167 -1.0000 -1.0000 3231637 1583022777.50 151.4205 60.0011 32.0000 1.9802 1.9807 417.2357 417.3471 0.0168 -1.0000 -1.0000 3231715 1583022777.60 151.4205 60.0011 32.0000 1.9798 1.9803 417.3054 417.4176 0.0168 -1.0000 -1.0000 3231777 1583022777.70 151.4205 60.0011 32.0000 1.9794 1.9798 417.4275 417.5388 0.0167 -1.0000 -1.0000 3231840 1583022777.80 151.4205 60.0011 32.0000 1.9792 1.9797 417.3750 417.4873 0.0169 -1.0000 -1.0000 3231918 1583022777.90 151.4904 60.0011 32.0000 1.9798 1.9802 417.2929 417.4042 0.0167 -1.0000 -1.0000 3231981 1583022778.00 151.4904 60.0011 32.0000 1.9804 1.9808 417.1742 417.2847 0.0167 -1.0000 -1.0000 3232590 1583022778.10 151.4904 60.0011 32.0000 1.9799 1.9804 417.2797 417.3912 0.0168 -1.0000 -1.0000 3232668 1583022778.20 151.4904 60.0011 32.0000 1.9796 1.9800 417.5095 417.6214 0.0168 -1.0000 -1.0000 3232731 1583022778.30 151.4904 60.0011 32.0000 1.9793 1.9798 417.3070 417.4191 0.0168 -1.0000 -1.0000 3232793 1583022778.40 151.4899 60.0011 32.0000 1.9795 1.9799 417.2645 417.3758 0.0168 -1.0000 -1.0000 3232871 1583022778.50 151.4893 60.0011 32.0000 1.9803 1.9807 417.2342 417.3461 0.0168 -1.0000 -1.0000 3232934 1583022778.60 151.4893 60.0011 32.0000 1.9795 1.9800 417.2967 417.4075 0.0167 -1.0000 -1.0000 3232996 1583022778.70 151.4893 60.0011 32.0000 1.9793 1.9797 417.4695 417.5809 0.0168 -1.0000 -1.0000 3233075 1583022778.80 151.4893 60.0011 32.0000 1.9796 1.9801 417.4132 417.5254 0.0169 -1.0000 -1.0000 3233137 1583022778.90 151.4893 60.0011 32.0000 1.9804 1.9808 417.2851 417.3966 0.0167 -1.0000 -1.0000 3233200 1583022779.00 151.5362 60.0011 32.0000 1.9808 1.9813 417.2304 417.3417 0.0168 -1.0000 -1.0000 3233340 1583022779.10 151.5362 60.0011 32.0000 1.9798 1.9803 417.3686 417.4805 0.0169 -1.0000 -1.0000 3233418 1583022779.20 151.5362 60.0011 32.0000 1.9797 1.9802 417.4287 417.5404 0.0167 -1.0000 -1.0000 3233481 1583022779.30 151.5362 60.0011 32.0000 1.9795 1.9799 417.2872 417.3987 0.0168 -1.0000 -1.0000 3233543 1583022779.40 151.5362 60.0011 32.0000 1.9791 1.9796 417.1800 417.2922 0.0168 -1.0000 -1.0000 3233606 1583022779.50 151.5840 60.0011 32.0000 1.9795 1.9799 417.2162 417.3268 0.0167 -1.0000 -1.0000 3233856 1583022779.60 151.5905 60.0011 32.0000 1.9796 1.9800 417.3812 417.4925 0.0167 -1.0000 -1.0000 3233918 1583022779.70 151.5905 60.0011 32.0000 1.9793 1.9798 417.4916 417.6033 0.0168 -1.0000 -1.0000 3233965 1583022779.80 151.5905 60.0011 32.0000 1.9793 1.9798 417.4790 417.5910 0.0168 -1.0000 -1.0000 3234043 1583022779.90 151.5905 60.0011 32.0000 1.9803 1.9807 417.3044 417.4162 0.0168 -1.0000 -1.0000 3234106 1583022780.00 151.5905 60.0011 32.0000 1.9795 1.9800 417.2850 417.3967 0.0168 -1.0000 -1.0000 3234168 1583022780.10 151.6466 60.0017 32.0000 1.9798 1.9803 417.2436 417.3555 0.0168 -1.0000 -1.0000 3234246 1583022780.20 151.6466 60.0017 32.0000 1.9799 1.9804 417.4194 417.5307 0.0168 -1.0000 -1.0000 3234309 1583022780.30 151.6466 60.0017 32.0000 1.9793 1.9797 417.5027 417.6142 0.0168 -1.0000 -1.0000 3234371 1583022780.40 151.6466 60.0017 32.0000 1.9795 1.9799 417.4196 417.5313 0.0168 -1.0000 -1.0000 3234434 1583022780.50 151.6466 60.0017 32.0000 1.9797 1.9801 417.1288 417.2408 0.0168 -1.0000 -1.0000 3234621 1583022780.60 151.6466 60.0017 32.0000 1.9804 1.9809 417.2927 417.4043 0.0167 -1.0000 -1.0000 3234684 1583022780.70 151.5394 60.0017 32.0000 1.9795 1.9799 417.2867 417.3981 0.0168 -1.0000 -1.0000 3234746 1583022780.80 151.5394 60.0017 32.0000 1.9795 1.9800 417.3524 417.4641 0.0168 -1.0000 -1.0000 3234809 1583022780.90 151.5394 60.0017 32.0000 1.9808 1.9813 417.3586 417.4708 0.0169 -1.0000 -1.0000 3234871 1583022781.00 151.5394 60.0017 32.0000 1.9806 1.9810 417.2121 417.3248 0.0169 -1.0000 -1.0000 3234949 1583022781.10 151.5394 60.0017 32.0000 1.9799 1.9803 417.2758 417.3876 0.0168 -1.0000 -1.0000 3235012 1583022781.20 151.5394 60.0017 32.0000 1.9790 1.9795 417.3077 417.4199 0.0169 -1.0000 -1.0000 3235075 1583022781.30 151.4381 60.0017 32.0000 1.9792 1.9796 417.4234 417.5349 0.0167 -1.0000 -1.0000 3235152 1583022781.40 151.4381 60.0017 32.0000 1.9794 1.9799 417.4219 417.5327 0.0167 -1.0000 -1.0000 3235215 1583022781.50 151.4381 60.0017 32.0000 1.9796 1.9800 417.3983 417.5093 0.0167 -1.0000 -1.0000 3235606 1583022781.60 151.4381 60.0017 32.0000 1.9796 1.9801 417.2963 417.4075 0.0167 -1.0000 -1.0000 3235684 1583022781.70 151.4381 60.0017 32.0000 1.9801 1.9805 417.2886 417.4005 0.0169 -1.0000 -1.0000 3235746 1583022781.80 151.4588 60.0017 32.0000 1.9803 1.9807 417.3970 417.5076 0.0167 -1.0000 -1.0000 3235809 1583022781.90 151.4608 60.0017 32.0000 1.9803 1.9807 417.4959 417.6080 0.0167 -1.0000 -1.0000 3235871 1583022782.00 151.4608 60.0017 32.0000 1.9810 1.9814 417.3009 417.4123 0.0168 -1.0000 -1.0000 3236121 1583022782.10 151.4608 60.0017 32.0000 1.9799 1.9804 417.1930 417.3053 0.0169 -1.0000 -1.0000 3236184 1583022782.20 151.4608 60.0017 32.0000 1.9803 1.9807 417.2734 417.3850 0.0168 -1.0000 -1.0000 3236246 1583022782.30 151.4608 60.0017 32.0000 1.9794 1.9798 417.3688 417.4808 0.0168 -1.0000 -1.0000 3236309 1583022782.40 151.4471 60.0017 32.0000 1.9794 1.9798 417.4656 417.5773 0.0168 -1.0000 -1.0000 3236387 1583022782.50 151.4471 60.0017 32.0000 1.9805 1.9809 417.3765 417.4880 0.0168 -1.0000 -1.0000 3236449 1583022782.60 151.4471 60.0017 32.0000 1.9799 1.9803 417.2769 417.3886 0.0168 -1.0000 -1.0000 3236824 1583022782.70 151.4471 60.0017 32.0000 1.9804 1.9809 417.1945 417.3057 0.0167 -1.0000 -1.0000 3236902 1583022782.80 151.4471 60.0017 32.0000 1.9795 1.9799 417.4572 417.5682 0.0167 -1.0000 -1.0000 3236965 1583022782.90 151.4610 60.0017 32.0000 1.9794 1.9798 417.5074 417.6192 0.0168 -1.0000 -1.0000 3237028 1583022783.00 151.4610 60.0017 32.0000 1.9799 1.9803 417.2686 417.3800 0.0168 -1.0000 -1.0000 3237106 1583022783.10 151.4610 60.0017 32.0000 1.9801 1.9805 417.2086 417.3204 0.0168 -1.0000 -1.0000 3237168 1583022783.20 151.4610 60.0017 32.0000 1.9804 1.9809 417.2329 417.3449 0.0168 -1.0000 -1.0000 3237231 1583022783.30 151.4610 60.0017 32.0000 1.9797 1.9801 417.3795 417.4910 0.0168 -1.0000 -1.0000 3237309 1583022783.40 151.4850 60.0017 32.0000 1.9791 1.9795 417.4753 417.5867 0.0167 -1.0000 -1.0000 3237371 1583022783.50 151.4874 60.0017 32.0000 1.9791 1.9795 417.4566 417.5682 0.0168 -1.0000 -1.0000 3237449 1583022783.60 151.4874 60.0017 32.0000 1.9793 1.9798 417.3032 417.4146 0.0167 -1.0000 -1.0000 3238137 1583022783.70 151.4874 60.0017 32.0000 1.9802 1.9806 417.2255 417.3364 0.0167 -1.0000 -1.0000 3238215 1583022783.80 151.4874 60.0017 32.0000 1.9800 1.9804 417.3271 417.4386 0.0167 -1.0000 -1.0000 3238277 1583022783.90 151.4874 60.0017 32.0000 1.9791 1.9796 417.3447 417.4557 0.0167 -1.0000 -1.0000 3238340 1583022784.00 151.5412 60.0017 32.0000 1.9799 1.9803 417.4194 417.5305 0.0168 -1.0000 -1.0000 3238402 1583022784.10 151.5426 60.0017 32.0000 1.9800 1.9804 417.2980 417.4097 0.0168 -1.0000 -1.0000 3238481 1583022784.20 151.5426 60.0017 32.0000 1.9806 1.9811 417.2315 417.3431 0.0167 -1.0000 -1.0000 3238543 1583022784.30 151.5426 60.0017 32.0000 1.9803 1.9808 417.3170 417.4281 0.0167 -1.0000 -1.0000 3238606 1583022784.40 151.5426 60.0017 32.0000 1.9799 1.9803 417.5122 417.6232 0.0166 -1.0000 -1.0000 3238684 1583022784.50 151.5335 60.0017 32.0000 1.9797 1.9801 417.5063 417.6175 0.0168 -1.0000 -1.0000 3238746 1583022784.60 151.5250 60.0017 32.0000 1.9793 1.9797 417.4048 417.5173 0.0168 -1.0000 -1.0000 3238809 1583022784.70 151.5250 60.0017 32.0000 1.9806 1.9810 417.2565 417.3680 0.0168 -1.0000 -1.0000 3238996 1583022784.80 151.5250 60.0017 32.0000 1.9797 1.9802 417.2873 417.3989 0.0168 -1.0000 -1.0000 3239059 1583022784.90 151.5250 60.0017 32.0000 1.9792 1.9796 417.4076 417.5169 0.0165 -1.0000 -1.0000 3239121 1583022785.00 151.5250 60.0017 32.0000 1.9796 1.9800 417.3860 417.4968 0.0166 -1.0000 -1.0000 3239199 1583022785.10 151.5817 60.0023 32.0000 1.9793 1.9797 417.3001 417.4112 0.0168 -1.0000 -1.0000 3239262 1583022785.20 151.5817 60.0023 32.0000 1.9803 1.9807 417.1886 417.3000 0.0168 -1.0000 -1.0000 3239965 1583022785.30 151.5817 60.0023 32.0000 1.9799 1.9803 417.2146 417.3257 0.0167 -1.0000 -1.0000 3240027 1583022785.40 151.5817 60.0023 32.0000 1.9799 1.9803 417.4262 417.5371 0.0167 -1.0000 -1.0000 3240106 1583022785.50 151.5817 60.0023 32.0000 1.9786 1.9790 417.4443 417.5555 0.0167 -1.0000 -1.0000 3240184 1583022785.60 151.5642 60.0023 32.0000 1.9796 1.9800 417.3631 417.4750 0.0168 -1.0000 -1.0000 3240246 1583022785.70 151.5632 60.0023 32.0000 1.9800 1.9804 417.2437 417.3547 0.0168 -1.0000 -1.0000 3240309 1583022785.80 151.5632 60.0023 32.0000 1.9800 1.9804 417.2338 417.3456 0.0168 -1.0000 -1.0000 3240371 1583022785.90 151.5632 60.0023 32.0000 1.9795 1.9799 417.3554 417.4664 0.0167 -1.0000 -1.0000 3240434 1583022786.00 151.5632 60.0023 32.0000 1.9797 1.9801 417.4994 417.6110 0.0167 -1.0000 -1.0000 3240496 1583022786.10 151.5632 60.0023 32.0000 1.9794 1.9798 417.4755 417.5867 0.0167 -1.0000 -1.0000 3240574 1583022786.20 151.4767 60.0023 32.0000 1.9789 1.9794 417.4738 417.5852 0.0168 -1.0000 -1.0000 3240637 1583022786.30 151.4767 60.0023 32.0000 1.9797 1.9801 417.1605 417.2724 0.0169 -1.0000 -1.0000 3240699 1583022786.40 151.4767 60.0023 32.0000 1.9794 1.9798 417.3065 417.4186 0.0168 -1.0000 -1.0000 3240778 1583022786.50 151.4767 60.0023 32.0000 1.9796 1.9801 417.3977 417.5089 0.0167 -1.0000 -1.0000 3240840 1583022786.60 151.4767 60.0023 32.0000 1.9795 1.9799 417.3522 417.4639 0.0168 -1.0000 -1.0000 3240902 1583022786.70 151.4808 60.0023 32.0000 1.9797 1.9802 417.2806 417.3926 0.0168 -1.0000 -1.0000 3241075 1583022786.80 151.4947 60.0023 32.0000 1.9805 1.9809 417.2189 417.3294 0.0166 -1.0000 -1.0000 3241137 1583022786.90 151.4947 60.0023 32.0000 1.9798 1.9802 417.2315 417.3426 0.0167 -1.0000 -1.0000 3241199 1583022787.00 151.4947 60.0023 32.0000 1.9791 1.9795 417.2067 417.3182 0.0168 -1.0000 -1.0000 3241278 1583022787.10 151.4947 60.0023 32.0000 1.9790 1.9794 417.4564 417.5682 0.0168 -1.0000 -1.0000 3241340 1583022787.20 151.4947 60.0023 32.0000 1.9798 1.9802 417.5220 417.6338 0.0168 -1.0000 -1.0000 3241402 1583022787.30 151.4947 60.0023 32.0000 1.9812 1.9816 417.3661 417.4778 0.0168 -1.0000 -1.0000 3241465 1583022787.40 151.4943 60.0023 32.0000 1.9806 1.9810 417.3266 417.4377 0.0167 -1.0000 -1.0000 3241528 1583022787.50 151.4886 60.0023 32.0000 1.9791 1.9796 417.4686 417.5797 0.0167 -1.0000 -1.0000 3241606 1583022787.60 151.4886 60.0023 32.0000 1.9795 1.9800 417.4717 417.5831 0.0168 -1.0000 -1.0000 3241668 1583022787.70 151.4886 60.0023 32.0000 1.9803 1.9807 417.4664 417.5779 0.0167 -1.0000 -1.0000 3241731 1583022787.80 151.4886 60.0023 32.0000 1.9798 1.9802 417.3100 417.4216 0.0168 -1.0000 -1.0000 3241871 1583022787.90 151.4886 60.0023 32.0000 1.9807 1.9811 417.2495 417.3604 0.0166 -1.0000 -1.0000 3241934 1583022788.00 151.4788 60.0023 32.0000 1.9799 1.9804 417.3422 417.4530 0.0167 -1.0000 -1.0000 3241996 1583022788.10 151.4788 60.0023 32.0000 1.9798 1.9803 417.4468 417.5582 0.0168 -1.0000 -1.0000 3242074 1583022788.20 151.4788 60.0023 32.0000 1.9794 1.9799 417.4345 417.5464 0.0168 -1.0000 -1.0000 3242168 1583022788.30 151.4788 60.0023 32.0000 1.9793 1.9798 417.2801 417.3918 0.0168 -1.0000 -1.0000 3242418 1583022788.40 151.4788 60.0023 32.0000 1.9797 1.9802 417.2133 417.3253 0.0168 -1.0000 -1.0000 3242481 1583022788.50 151.4980 60.0023 32.0000 1.9806 1.9810 417.2433 417.3539 0.0166 -1.0000 -1.0000 3242543 1583022788.60 151.5192 60.0023 32.0000 1.9805 1.9810 417.5471 417.6581 0.0167 -1.0000 -1.0000 3242621 1583022788.70 151.5192 60.0023 32.0000 1.9794 1.9798 417.4651 417.5767 0.0168 -1.0000 -1.0000 3242699 1583022788.80 151.5192 60.0023 32.0000 1.9804 1.9809 417.3717 417.4829 0.0167 -1.0000 -1.0000 3242871 1583022788.90 151.5192 60.0023 32.0000 1.9802 1.9806 417.2866 417.3976 0.0167 -1.0000 -1.0000 3242934 1583022789.00 151.5192 60.0023 32.0000 1.9801 1.9806 417.2799 417.3910 0.0167 -1.0000 -1.0000 3243012 1583022789.10 151.4793 60.0023 32.0000 1.9802 1.9806 417.4464 417.5571 0.0167 -1.0000 -1.0000 3243075 1583022789.20 151.4793 60.0023 32.0000 1.9794 1.9798 417.4625 417.5742 0.0168 -1.0000 -1.0000 3243168 1583022789.30 151.4793 60.0023 32.0000 1.9798 1.9802 417.4123 417.5228 0.0166 -1.0000 -1.0000 3243402 1583022789.40 151.4793 60.0023 32.0000 1.9798 1.9803 417.2066 417.3172 0.0167 -1.0000 -1.0000 3243465 1583022789.50 151.4793 60.0023 32.0000 1.9800 1.9805 417.1952 417.3079 0.0170 -1.0000 -1.0000 3243543 1583022789.60 151.4892 60.0022 32.0000 1.9796 1.9800 417.1741 417.2856 0.0167 -1.0000 -1.0000 3243606 1583022789.70 151.5456 60.0016 32.0000 1.9798 1.9803 417.2994 417.4108 0.0168 -1.0000 -1.0000 3243668 1583022789.80 151.5456 60.0016 32.0000 1.9792 1.9797 417.3908 417.5021 0.0167 -1.0000 -1.0000 3244121 1583022789.90 151.5456 60.0016 32.0000 1.9801 1.9805 417.3299 417.4407 0.0167 -1.0000 -1.0000 3244184 1583022790.00 151.5456 60.0016 32.0000 1.9800 1.9805 417.3028 417.4143 0.0167 -1.0000 -1.0000 3244246 1583022790.10 151.5456 60.0016 32.0000 1.9791 1.9795 417.3087 417.4197 0.0167 -1.0000 -1.0000 3244324 1583022790.20 151.5456 60.0016 32.0000 1.9794 1.9798 417.3384 417.4497 0.0168 -1.0000 -1.0000 3244387 1583022790.30 151.5693 60.0016 32.0000 1.9794 1.9798 417.2864 417.3984 0.0168 -1.0000 -1.0000 3244637 1583022790.40 151.5693 60.0016 32.0000 1.9794 1.9799 417.4154 417.5270 0.0167 -1.0000 -1.0000 3244715 1583022790.50 151.5693 60.0016 32.0000 1.9804 1.9808 417.4113 417.5217 0.0166 -1.0000 -1.0000 3244778 1583022790.60 151.5693 60.0016 32.0000 1.9798 1.9803 417.2756 417.3866 0.0167 -1.0000 -1.0000 3244840 1583022790.70 151.5693 60.0016 32.0000 1.9798 1.9802 417.2011 417.3118 0.0167 -1.0000 -1.0000 3244918 1583022790.80 151.5520 60.0016 32.0000 1.9792 1.9797 417.2731 417.3854 0.0170 -1.0000 -1.0000 3244981 1583022790.90 151.5372 60.0016 32.0000 1.9793 1.9797 417.3923 417.5039 0.0168 -1.0000 -1.0000 3245106 1583022791.00 151.5372 60.0016 32.0000 1.9788 1.9792 417.4373 417.5495 0.0169 -1.0000 -1.0000 3245168 1583022791.10 151.5372 60.0016 32.0000 1.9795 1.9800 417.4159 417.5279 0.0168 -1.0000 -1.0000 3245231 1583022791.20 151.5372 60.0016 32.0000 1.9805 1.9809 417.2209 417.3323 0.0167 -1.0000 -1.0000 3245293 1583022791.30 151.5372 60.0016 32.0000 1.9796 1.9801 417.2720 417.3831 0.0167 -1.0000 -1.0000 3245371 1583022791.40 151.4783 60.0016 32.0000 1.9795 1.9799 417.4885 417.6002 0.0169 -1.0000 -1.0000 3245606 1583022791.50 151.4783 60.0016 32.0000 1.9793 1.9797 417.4419 417.5540 0.0168 -1.0000 -1.0000 3245684 1583022791.60 151.4783 60.0016 32.0000 1.9795 1.9799 417.3989 417.5103 0.0168 -1.0000 -1.0000 3245746 1583022791.70 151.4783 60.0016 32.0000 1.9798 1.9802 417.1541 417.2657 0.0167 -1.0000 -1.0000 3245809 1583022791.80 151.4783 60.0016 32.0000 1.9795 1.9800 417.2250 417.3364 0.0168 -1.0000 -1.0000 3245871 1583022791.90 151.4575 60.0016 32.0000 1.9793 1.9798 417.4948 417.6069 0.0168 -1.0000 -1.0000 3246356 1583022792.00 151.4544 60.0016 32.0000 1.9790 1.9795 417.3808 417.4922 0.0168 -1.0000 -1.0000 3246418 1583022792.10 151.4544 60.0016 32.0000 1.9798 1.9802 417.2095 417.3214 0.0168 -1.0000 -1.0000 3246481 1583022792.20 151.4544 60.0016 32.0000 1.9794 1.9799 417.2411 417.3517 0.0166 -1.0000 -1.0000 3246543 1583022792.30 151.4544 60.0016 32.0000 1.9798 1.9802 417.2825 417.3936 0.0168 -1.0000 -1.0000 3246606 1583022792.40 151.4521 60.0016 32.0000 1.9793 1.9797 417.3713 417.4835 0.0169 -1.0000 -1.0000 3246856 1583022792.50 151.4311 60.0016 32.0000 1.9794 1.9799 417.4263 417.5388 0.0168 -1.0000 -1.0000 3246918 1583022792.60 151.4311 60.0016 32.0000 1.9793 1.9798 417.4120 417.5239 0.0169 -1.0000 -1.0000 3246981 1583022792.70 151.4311 60.0016 32.0000 1.9802 1.9807 417.3160 417.4264 0.0166 -1.0000 -1.0000 3247043 1583022792.80 151.4311 60.0016 32.0000 1.9800 1.9805 417.1955 417.3069 0.0168 -1.0000 -1.0000 3247106 1583022792.90 151.4311 60.0016 32.0000 1.9806 1.9810 417.2844 417.3960 0.0168 -1.0000 -1.0000 3247356 1583022793.00 151.4513 60.0016 32.0000 1.9802 1.9806 417.3405 417.4534 0.0169 -1.0000 -1.0000 3247434 1583022793.10 151.4513 60.0016 32.0000 1.9789 1.9794 417.4278 417.5396 0.0168 -1.0000 -1.0000 3247496 1583022793.20 151.4513 60.0016 32.0000 1.9798 1.9803 417.2866 417.3982 0.0168 -1.0000 -1.0000 3247559 1583022793.30 151.4513 60.0016 32.0000 1.9805 1.9810 417.2798 417.3913 0.0167 -1.0000 -1.0000 3247621 1583022793.40 151.4513 60.0016 32.0000 1.9804 1.9808 417.3431 417.4547 0.0168 -1.0000 -1.0000 3247684 1583022793.50 151.4685 60.0016 32.0000 1.9801 1.9805 417.3935 417.5052 0.0168 -1.0000 -1.0000 3247762 1583022793.60 151.4725 60.0016 32.0000 1.9798 1.9802 417.3300 417.4422 0.0169 -1.0000 -1.0000 3247824 1583022793.70 151.4725 60.0016 32.0000 1.9806 1.9810 417.3554 417.4660 0.0166 -1.0000 -1.0000 3247887 1583022793.80 151.4725 60.0016 32.0000 1.9803 1.9808 417.2940 417.4045 0.0166 -1.0000 -1.0000 3247965 1583022793.90 151.4725 60.0016 32.0000 1.9808 1.9812 417.2603 417.3705 0.0166 -1.0000 -1.0000 3248137 1583022794.00 151.4725 60.0016 32.0000 1.9802 1.9807 417.3500 417.4616 0.0169 -1.0000 -1.0000 3248262 1583022794.10 151.4833 60.0016 32.0000 1.9800 1.9804 417.2065 417.3175 0.0167 -1.0000 -1.0000 3248324 1583022794.20 151.4833 60.0016 32.0000 1.9805 1.9809 417.2545 417.3655 0.0167 -1.0000 -1.0000 3248402 1583022794.30 151.4833 60.0016 32.0000 1.9807 1.9812 417.1650 417.2766 0.0168 -1.0000 -1.0000 3248449 1583022794.40 151.4833 60.0016 32.0000 1.9796 1.9800 417.2308 417.3422 0.0167 -1.0000 -1.0000 3248527 1583022794.50 151.4833 60.0016 32.0000 1.9798 1.9802 417.3939 417.5053 0.0168 -1.0000 -1.0000 3248590 1583022794.60 151.4833 60.0016 32.0000 1.9800 1.9805 417.4510 417.5627 0.0168 -1.0000 -1.0000 3248652 1583022794.70 151.5088 60.0019 32.0000 1.9802 1.9806 417.2813 417.3930 0.0168 -1.0000 -1.0000 3248731 1583022794.80 151.5105 60.0019 32.0000 1.9799 1.9804 417.1691 417.2804 0.0167 -1.0000 -1.0000 3248793 1583022794.90 151.5105 60.0019 32.0000 1.9800 1.9804 417.2249 417.3365 0.0168 -1.0000 -1.0000 3248856 1583022795.00 151.5105 60.0019 32.0000 1.9804 1.9808 417.4722 417.5843 0.0168 -1.0000 -1.0000 3249371 1583022795.10 151.5105 60.0019 32.0000 1.9791 1.9796 417.5054 417.6176 0.0168 -1.0000 -1.0000 3249434 1583022795.20 151.5105 60.0019 32.0000 1.9792 1.9797 417.3650 417.4760 0.0167 -1.0000 -1.0000 3249496 1583022795.30 151.5112 60.0019 32.0000 1.9791 1.9796 417.1924 417.3043 0.0169 -1.0000 -1.0000 3249559 1583022795.40 151.5544 60.0019 32.0000 1.9797 1.9802 417.1438 417.2557 0.0168 -1.0000 -1.0000 3249637 1583022795.50 151.5544 60.0019 32.0000 1.9795 1.9799 417.1299 417.2414 0.0167 -1.0000 -1.0000 3249871 1583022795.60 151.5544 60.0019 32.0000 1.9794 1.9799 417.2949 417.4053 0.0167 -1.0000 -1.0000 3249934 1583022795.70 151.5544 60.0019 32.0000 1.9798 1.9802 417.2534 417.3654 0.0168 -1.0000 -1.0000 3249996 1583022795.80 151.5544 60.0019 32.0000 1.9805 1.9810 417.1982 417.3102 0.0169 -1.0000 -1.0000 3250059 1583022795.90 151.5309 60.0019 32.0000 1.9801 1.9805 417.3294 417.4412 0.0167 -1.0000 -1.0000 3250121 1583022796.00 151.5309 60.0019 32.0000 1.9793 1.9797 417.3935 417.5051 0.0168 -1.0000 -1.0000 3250184 1583022796.10 151.5309 60.0019 32.0000 1.9793 1.9797 417.3924 417.5034 0.0166 -1.0000 -1.0000 3250262 1583022796.20 151.5309 60.0019 32.0000 1.9795 1.9799 417.3908 417.5029 0.0169 -1.0000 -1.0000 3250324 1583022796.30 151.5309 60.0019 32.0000 1.9809 1.9813 417.4531 417.5645 0.0167 -1.0000 -1.0000 3250387 1583022796.40 151.5144 60.0019 32.0000 1.9805 1.9809 417.2804 417.3913 0.0167 -1.0000 -1.0000 3250465 1583022796.50 151.5101 60.0019 32.0000 1.9807 1.9812 417.2472 417.3575 0.0167 -1.0000 -1.0000 3250637 1583022796.60 151.5101 60.0019 32.0000 1.9796 1.9801 417.3340 417.4472 0.0169 -1.0000 -1.0000 3250699 1583022796.70 151.5101 60.0019 32.0000 1.9796 1.9800 417.3991 417.5109 0.0168 -1.0000 -1.0000 3250778 1583022796.80 151.5101 60.0019 32.0000 1.9804 1.9808 417.2129 417.3242 0.0168 -1.0000 -1.0000 3250825 1583022796.90 151.5101 60.0019 32.0000 1.9807 1.9811 417.2340 417.3454 0.0168 -1.0000 -1.0000 3250887 1583022797.00 151.4201 60.0019 32.0000 1.9802 1.9807 417.3955 417.5072 0.0168 -1.0000 -1.0000 3251356 1583022797.10 151.4201 60.0019 32.0000 1.9804 1.9808 417.4744 417.5863 0.0168 -1.0000 -1.0000 3251418 1583022797.20 151.4201 60.0019 32.0000 1.9791 1.9796 417.4365 417.5472 0.0166 -1.0000 -1.0000 3251481 1583022797.30 151.4201 60.0019 32.0000 1.9804 1.9808 417.3101 417.4223 0.0168 -1.0000 -1.0000 3251559 1583022797.40 151.4201 60.0019 32.0000 1.9800 1.9805 417.2605 417.3717 0.0168 -1.0000 -1.0000 3251621 1583022797.50 151.4201 60.0019 32.0000 1.9809 1.9813 417.2833 417.3951 0.0168 -1.0000 -1.0000 3251902 1583022797.60 151.4605 60.0019 32.0000 1.9804 1.9809 417.3609 417.4724 0.0168 -1.0000 -1.0000 3251965 1583022797.70 151.4745 60.0019 32.0000 1.9792 1.9796 417.4257 417.5374 0.0168 -1.0000 -1.0000 3252027 1583022797.80 151.4745 60.0019 32.0000 1.9790 1.9795 417.4918 417.6031 0.0167 -1.0000 -1.0000 3252106 1583022797.90 151.4745 60.0019 32.0000 1.9800 1.9805 417.3298 417.4410 0.0168 -1.0000 -1.0000 3252168 1583022798.00 151.4745 60.0019 32.0000 1.9810 1.9814 417.2677 417.3805 0.0169 -1.0000 -1.0000 3252231 1583022798.10 151.4745 60.0019 32.0000 1.9801 1.9806 417.3839 417.4961 0.0169 -1.0000 -1.0000 3253121 1583022798.20 151.4385 60.0019 32.0000 1.9795 1.9799 417.4620 417.5730 0.0166 -1.0000 -1.0000 3253199 1583022798.30 151.4385 60.0019 32.0000 1.9795 1.9799 417.4079 417.5202 0.0169 -1.0000 -1.0000 3253293 1583022798.40 151.4385 60.0019 32.0000 1.9791 1.9796 417.3594 417.4713 0.0168 -1.0000 -1.0000 3253402 1583022798.50 151.4385 60.0019 32.0000 1.9803 1.9808 417.2834 417.3953 0.0169 -1.0000 -1.0000 3253496 1583022798.60 151.4385 60.0019 32.0000 1.9798 1.9802 417.2625 417.3750 0.0169 -1.0000 -1.0000 3253559 1583022798.70 151.5090 60.0019 32.0000 1.9799 1.9803 417.3580 417.4697 0.0169 -1.0000 -1.0000 3253637 1583022798.80 151.5110 60.0019 32.0000 1.9795 1.9799 417.5075 417.6197 0.0168 -1.0000 -1.0000 3253699 1583022798.90 151.5110 60.0019 32.0000 1.9787 1.9792 417.4660 417.5772 0.0167 -1.0000 -1.0000 3253777 1583022799.00 151.5110 60.0019 32.0000 1.9783 1.9787 417.3871 417.4977 0.0166 -1.0000 -1.0000 3253840 1583022799.10 151.5110 60.0019 32.0000 1.9806 1.9810 417.2179 417.3285 0.0167 -1.0000 -1.0000 3253902 1583022799.20 151.5206 60.0019 32.0000 1.9799 1.9803 417.2434 417.3549 0.0168 -1.0000 -1.0000 3253981 1583022799.30 151.5929 60.0019 32.0000 1.9788 1.9792 417.3896 417.5012 0.0168 -1.0000 -1.0000 3254043 1583022799.40 151.5929 60.0019 32.0000 1.9792 1.9796 417.4434 417.5549 0.0168 -1.0000 -1.0000 3254106 1583022799.50 151.5929 60.0019 32.0000 1.9790 1.9794 417.4773 417.5881 0.0166 -1.0000 -1.0000 3254184 1583022799.60 151.5929 60.0019 32.0000 1.9799 1.9803 417.3855 417.4960 0.0166 -1.0000 -1.0000 3254246 1583022799.70 151.5929 60.0019 32.0000 1.9799 1.9803 417.2521 417.3630 0.0167 -1.0000 -1.0000 3254309 1583022799.80 151.5806 60.0020 32.0000 1.9785 1.9790 417.3615 417.4730 0.0168 -1.0000 -1.0000 3254387 1583022799.90 151.5648 60.0023 32.0000 1.9793 1.9797 417.4818 417.5929 0.0167 -1.0000 -1.0000 3254449 1583022800.00 151.5648 60.0023 32.0000 1.9790 1.9794 417.4577 417.5702 0.0168 -1.0000 -1.0000 3254512 1583022800.10 151.5648 60.0023 32.0000 1.9796 1.9801 417.3963 417.5076 0.0167 -1.0000 -1.0000 3254574 1583022800.20 151.5648 60.0023 32.0000 1.9797 1.9801 417.4408 417.5514 0.0166 -1.0000 -1.0000 3254637 1583022800.30 151.5648 60.0023 32.0000 1.9790 1.9795 417.4885 417.6012 0.0170 -1.0000 -1.0000 3254699 1583022800.40 151.5648 60.0023 32.0000 1.9791 1.9795 417.4108 417.5213 0.0167 -1.0000 -1.0000 3254778 1583022800.50 151.5648 60.0023 32.0000 1.9792 1.9796 417.3876 417.4986 0.0166 -1.0000 -1.0000 3254840 1583022800.60 151.5558 60.0023 32.0000 1.9800 1.9804 417.3299 417.4412 0.0168 -1.0000 -1.0000 3255121 1583022800.70 151.5505 60.0023 32.0000 1.9803 1.9807 417.3427 417.4540 0.0167 -1.0000 -1.0000 3255184 1583022800.80 151.5505 60.0023 32.0000 1.9797 1.9801 417.3332 417.4442 0.0167 -1.0000 -1.0000 3255246 1583022800.90 151.5505 60.0023 32.0000 1.9794 1.9798 417.5158 417.6274 0.0168 -1.0000 -1.0000 3255309 1583022801.00 151.5505 60.0023 32.0000 1.9794 1.9799 417.4515 417.5636 0.0168 -1.0000 -1.0000 3255387 1583022801.10 151.5505 60.0023 32.0000 1.9795 1.9799 417.4357 417.5474 0.0168 -1.0000 -1.0000 3255449 1583022801.20 151.5293 60.0023 32.0000 1.9798 1.9802 417.2886 417.3995 0.0167 -1.0000 -1.0000 3255637 1583022801.30 151.5293 60.0023 32.0000 1.9801 1.9805 417.2215 417.3329 0.0168 -1.0000 -1.0000 3255715 1583022801.40 151.5293 60.0023 32.0000 1.9786 1.9791 417.4096 417.5208 0.0166 -1.0000 -1.0000 3255777 1583022801.50 151.5293 60.0023 32.0000 1.9792 1.9796 417.4680 417.5784 0.0166 -1.0000 -1.0000 3255856 1583022801.60 151.5293 60.0023 32.0000 1.9796 1.9800 417.4181 417.5286 0.0166 -1.0000 -1.0000 3255902 1583022801.70 151.4723 60.0023 32.0000 1.9796 1.9800 417.3034 417.4148 0.0168 -1.0000 -1.0000 3256137 1583022801.80 151.4673 60.0023 32.0000 1.9795 1.9799 417.1996 417.3116 0.0168 -1.0000 -1.0000 3256215 1583022801.90 151.4673 60.0023 32.0000 1.9795 1.9799 417.3810 417.4918 0.0166 -1.0000 -1.0000 3256277 1583022802.00 151.4673 60.0023 32.0000 1.9794 1.9798 417.4002 417.5104 0.0167 -1.0000 -1.0000 3256356 1583022802.10 151.4673 60.0023 32.0000 1.9796 1.9800 417.4525 417.5643 0.0168 -1.0000 -1.0000 3256434 1583022802.20 151.4613 60.0023 32.0000 1.9798 1.9802 417.3077 417.4191 0.0167 -1.0000 -1.0000 3256606 1583022802.30 151.4504 60.0023 32.0000 1.9799 1.9803 417.2122 417.3234 0.0167 -1.0000 -1.0000 3256668 1583022802.40 151.4504 60.0023 32.0000 1.9793 1.9797 417.3259 417.4371 0.0167 -1.0000 -1.0000 3256746 1583022802.50 151.4504 60.0023 32.0000 1.9790 1.9794 417.4340 417.5455 0.0168 -1.0000 -1.0000 3256809 1583022802.60 151.4504 60.0023 32.0000 1.9792 1.9796 417.4280 417.5396 0.0167 -1.0000 -1.0000 3256871 1583022802.70 151.4504 60.0023 32.0000 1.9802 1.9807 417.3508 417.4615 0.0167 -1.0000 -1.0000 3257106 1583022802.80 151.4510 60.0023 32.0000 1.9794 1.9799 417.2185 417.3305 0.0168 -1.0000 -1.0000 3257168 1583022802.90 151.4510 60.0023 32.0000 1.9796 1.9801 417.3358 417.4473 0.0167 -1.0000 -1.0000 3257231 1583022803.00 151.4510 60.0023 32.0000 1.9788 1.9793 417.4333 417.5446 0.0168 -1.0000 -1.0000 3257293 1583022803.10 151.4510 60.0023 32.0000 1.9793 1.9798 417.4927 417.6046 0.0168 -1.0000 -1.0000 3257356 1583022803.20 151.4510 60.0023 32.0000 1.9798 1.9802 417.5418 417.6531 0.0167 -1.0000 -1.0000 3257981 1583022803.30 151.4510 60.0023 32.0000 1.9797 1.9802 417.3225 417.4349 0.0169 -1.0000 -1.0000 3258043 1583022803.40 151.4541 60.0023 32.0000 1.9799 1.9803 417.2513 417.3624 0.0167 -1.0000 -1.0000 3258137 1583022803.50 151.4541 60.0023 32.0000 1.9803 1.9808 417.3242 417.4358 0.0168 -1.0000 -1.0000 3258199 1583022803.60 151.4541 60.0023 32.0000 1.9805 1.9809 417.5000 417.6117 0.0168 -1.0000 -1.0000 3258262 1583022803.70 151.4541 60.0023 32.0000 1.9800 1.9804 417.4326 417.5444 0.0168 -1.0000 -1.0000 3258340 1583022803.80 151.4541 60.0023 32.0000 1.9806 1.9810 417.2949 417.4069 0.0169 -1.0000 -1.0000 3258402 1583022803.90 151.4541 60.0023 32.0000 1.9802 1.9806 417.2588 417.3709 0.0168 -1.0000 -1.0000 3258465 1583022804.00 151.4987 60.0023 32.0000 1.9804 1.9809 417.2691 417.3803 0.0168 -1.0000 -1.0000 3258527 1583022804.10 151.4987 60.0023 32.0000 1.9804 1.9808 417.3708 417.4828 0.0168 -1.0000 -1.0000 3258699 1583022804.20 151.4987 60.0023 32.0000 1.9788 1.9792 417.4471 417.5592 0.0169 -1.0000 -1.0000 3258762 1583022804.30 151.4987 60.0023 32.0000 1.9790 1.9794 417.4169 417.5271 0.0166 -1.0000 -1.0000 3258825 1583022804.40 151.4987 60.0023 32.0000 1.9795 1.9800 417.4073 417.5187 0.0167 -1.0000 -1.0000 3258902 1583022804.50 151.5247 60.0023 32.0000 1.9802 1.9806 417.1892 417.3005 0.0167 -1.0000 -1.0000 3258965 1583022804.60 151.5247 60.0023 32.0000 1.9804 1.9808 417.3397 417.4513 0.0168 -1.0000 -1.0000 3259028 1583022804.70 151.5247 60.0023 32.0000 1.9796 1.9800 417.3064 417.4179 0.0168 -1.0000 -1.0000 3259090 1583022804.80 151.5247 60.0023 32.0000 1.9793 1.9798 417.3678 417.4796 0.0168 -1.0000 -1.0000 3259152 1583022804.90 151.5247 60.0023 32.0000 1.9791 1.9795 417.3747 417.4866 0.0168 -1.0000 -1.0000 3259215 1583022805.00 151.5496 60.0019 32.0000 1.9800 1.9805 417.2560 417.3669 0.0167 -1.0000 -1.0000 3259293 1583022805.10 151.5627 60.0018 32.0000 1.9795 1.9799 417.2135 417.3253 0.0168 -1.0000 -1.0000 3259356 1583022805.20 151.5627 60.0018 32.0000 1.9797 1.9801 417.4045 417.5157 0.0166 -1.0000 -1.0000 3259418 1583022805.30 151.5627 60.0018 32.0000 1.9793 1.9797 417.4936 417.6056 0.0169 -1.0000 -1.0000 3259496 1583022805.40 151.5627 60.0018 32.0000 1.9796 1.9800 417.4486 417.5588 0.0166 -1.0000 -1.0000 3259559 1583022805.50 151.5627 60.0018 32.0000 1.9812 1.9816 417.3174 417.4282 0.0167 -1.0000 -1.0000 3259668 1583022805.60 151.5470 60.0018 32.0000 1.9796 1.9800 417.3288 417.4398 0.0167 -1.0000 -1.0000 3259731 1583022805.70 151.5470 60.0018 32.0000 1.9798 1.9803 417.4706 417.5816 0.0168 -1.0000 -1.0000 3259793 1583022805.80 151.5470 60.0018 32.0000 1.9798 1.9802 417.3857 417.4983 0.0169 -1.0000 -1.0000 3259887 1583022805.90 151.5470 60.0018 32.0000 1.9793 1.9798 417.3772 417.4886 0.0167 -1.0000 -1.0000 3259949 1583022806.00 151.5470 60.0018 32.0000 1.9795 1.9799 417.3002 417.4116 0.0168 -1.0000 -1.0000 3300012 1583022806.10 151.5180 60.0018 32.0000 1.9795 1.9799 417.3125 417.4240 0.0167 -1.0000 -1.0000 3300074 1583022806.20 151.5174 60.0018 32.0000 1.9793 1.9797 417.4845 417.5954 0.0167 -1.0000 -1.0000 3300137 1583022806.30 151.5174 60.0018 32.0000 1.9793 1.9797 417.3675 417.4785 0.0168 -1.0000 -1.0000 3300621 1583022806.40 151.5174 60.0018 32.0000 1.9801 1.9805 417.2753 417.3855 0.0166 -1.0000 -1.0000 3300699 1583022806.50 151.5174 60.0018 32.0000 1.9804 1.9808 417.2822 417.3933 0.0168 -1.0000 -1.0000 3300762 1583022806.60 151.5174 60.0018 32.0000 1.9798 1.9802 417.2411 417.3524 0.0167 -1.0000 -1.0000 3300824 1583022806.70 151.5236 60.0018 32.0000 1.9798 1.9803 417.3000 417.4108 0.0167 -1.0000 -1.0000 3300934 1583022806.80 151.5236 60.0018 32.0000 1.9789 1.9794 417.4796 417.5918 0.0169 -1.0000 -1.0000 3301152 1583022806.90 151.5236 60.0018 32.0000 1.9794 1.9799 417.3854 417.4975 0.0168 -1.0000 -1.0000 3301215 1583022807.00 151.5236 60.0018 32.0000 1.9797 1.9802 417.2812 417.3925 0.0167 -1.0000 -1.0000 3301293 1583022807.10 151.5236 60.0018 32.0000 1.9794 1.9799 417.2839 417.3949 0.0167 -1.0000 -1.0000 3301356 1583022807.20 151.5226 60.0018 32.0000 1.9794 1.9798 417.4854 417.5971 0.0167 -1.0000 -1.0000 3301418 1583022807.30 151.5209 60.0018 32.0000 1.9793 1.9798 417.4353 417.5460 0.0167 -1.0000 -1.0000 3301606 1583022807.40 151.5209 60.0018 32.0000 1.9797 1.9802 417.3450 417.4563 0.0167 -1.0000 -1.0000 3301668 1583022807.50 151.5209 60.0018 32.0000 1.9797 1.9801 417.1814 417.2923 0.0168 -1.0000 -1.0000 3301746 1583022807.60 151.5209 60.0018 32.0000 1.9791 1.9795 417.2751 417.3876 0.0169 -1.0000 -1.0000 3301809 1583022807.70 151.5209 60.0018 32.0000 1.9794 1.9798 417.4204 417.5320 0.0167 -1.0000 -1.0000 3301949 1583022807.80 151.4696 60.0018 32.0000 1.9794 1.9798 417.4362 417.5472 0.0167 -1.0000 -1.0000 3302152 1583022807.90 151.4696 60.0018 32.0000 1.9788 1.9793 417.4128 417.5245 0.0168 -1.0000 -1.0000 3302215 1583022808.00 151.4696 60.0018 32.0000 1.9799 1.9803 417.2942 417.4056 0.0168 -1.0000 -1.0000 3302278 1583022808.10 151.4696 60.0018 32.0000 1.9802 1.9807 417.2028 417.3141 0.0167 -1.0000 -1.0000 3302340 1583022808.20 151.4696 60.0018 32.0000 1.9800 1.9804 417.2466 417.3578 0.0168 -1.0000 -1.0000 3302402 1583022808.30 151.4349 60.0018 32.0000 1.9794 1.9799 417.3532 417.4649 0.0167 -1.0000 -1.0000 3302465 1583022808.40 151.4095 60.0018 32.0000 1.9792 1.9797 417.3308 417.4414 0.0166 -1.0000 -1.0000 3303481 1583022808.50 151.4095 60.0018 32.0000 1.9795 1.9799 417.2135 417.3254 0.0168 -1.0000 -1.0000 3303543 1583022808.60 151.4095 60.0018 32.0000 1.9796 1.9800 417.2791 417.3905 0.0167 -1.0000 -1.0000 3303606 1583022808.70 151.4095 60.0018 32.0000 1.9799 1.9803 417.3565 417.4680 0.0168 -1.0000 -1.0000 3303668 1583022808.80 151.4095 60.0018 32.0000 1.9792 1.9797 417.5086 417.6196 0.0167 -1.0000 -1.0000 3303731 1583022808.90 151.4461 60.0018 32.0000 1.9788 1.9793 417.4890 417.6010 0.0168 -1.0000 -1.0000 3303793 1583022809.00 151.4461 60.0018 32.0000 1.9790 1.9794 417.3824 417.4950 0.0170 -1.0000 -1.0000 3303871 1583022809.10 151.4461 60.0018 32.0000 1.9799 1.9803 417.2352 417.3466 0.0167 -1.0000 -1.0000 3303934 1583022809.20 151.4461 60.0018 32.0000 1.9800 1.9804 417.3131 417.4233 0.0166 -1.0000 -1.0000 3303996 1583022809.30 151.4461 60.0018 32.0000 1.9793 1.9797 417.4420 417.5534 0.0168 -1.0000 -1.0000 3304074 1583022809.40 151.4461 60.0018 32.0000 1.9799 1.9804 417.4758 417.5867 0.0167 -1.0000 -1.0000 3304137 1583022809.50 151.4718 60.0018 32.0000 1.9803 1.9808 417.3191 417.4305 0.0167 -1.0000 -1.0000 3304199 1583022809.60 151.4734 60.0018 32.0000 1.9805 1.9809 417.2480 417.3589 0.0167 -1.0000 -1.0000 3304262 1583022809.70 151.4734 60.0018 32.0000 1.9807 1.9811 417.3467 417.4577 0.0167 -1.0000 -1.0000 3304324 1583022809.80 151.4734 60.0018 32.0000 1.9796 1.9800 417.4166 417.5273 0.0167 -1.0000 -1.0000 3304465 1583022809.90 151.4734 60.0018 32.0000 1.9796 1.9800 417.4236 417.5350 0.0167 -1.0000 -1.0000 3304527 1583022810.00 151.5067 60.0019 32.0000 1.9799 1.9803 417.3962 417.5064 0.0166 -1.0000 -1.0000 3304590 1583022810.10 151.5512 60.0020 32.0000 1.9806 1.9810 417.4569 417.5685 0.0168 -1.0000 -1.0000 3304684 1583022810.20 151.5512 60.0020 32.0000 1.9805 1.9809 417.2816 417.3933 0.0168 -1.0000 -1.0000 3304746 1583022810.30 151.5512 60.0020 32.0000 1.9803 1.9807 417.2960 417.4067 0.0166 -1.0000 -1.0000 3304809 1583022810.40 151.5512 60.0020 32.0000 1.9796 1.9801 417.3739 417.4847 0.0167 -1.0000 -1.0000 3304871 1583022810.50 151.5512 60.0020 32.0000 1.9792 1.9797 417.4865 417.5975 0.0167 -1.0000 -1.0000 3304934 1583022810.60 151.5512 60.0020 32.0000 1.9791 1.9796 417.4136 417.5248 0.0168 -1.0000 -1.0000 3304996 1583022810.70 151.5293 60.0020 32.0000 1.9806 1.9811 417.2410 417.3528 0.0168 -1.0000 -1.0000 3305075 1583022810.80 151.5293 60.0020 32.0000 1.9802 1.9807 417.3078 417.4188 0.0166 -1.0000 -1.0000 3305137 1583022810.90 151.5293 60.0020 32.0000 1.9791 1.9795 417.4751 417.5856 0.0166 -1.0000 -1.0000 3305387 1583022811.00 151.5293 60.0020 32.0000 1.9792 1.9796 417.3068 417.4176 0.0167 -1.0000 -1.0000 3305465 1583022811.10 151.5293 60.0020 32.0000 1.9796 1.9800 417.3955 417.5070 0.0168 -1.0000 -1.0000 3305528 1583022811.20 151.5330 60.0020 32.0000 1.9797 1.9802 417.3230 417.4338 0.0167 -1.0000 -1.0000 3305590 1583022811.30 151.5333 60.0020 32.0000 1.9799 1.9803 417.1854 417.2973 0.0168 -1.0000 -1.0000 3305668 1583022811.40 151.5333 60.0020 32.0000 1.9797 1.9801 417.3222 417.4339 0.0168 -1.0000 -1.0000 3305902 1583022811.50 151.5333 60.0020 32.0000 1.9792 1.9796 417.3818 417.4932 0.0167 -1.0000 -1.0000 3305981 1583022811.60 151.5333 60.0020 32.0000 1.9784 1.9788 417.5289 417.6399 0.0166 -1.0000 -1.0000 3306043 1583022811.70 151.5333 60.0020 32.0000 1.9794 1.9798 417.3951 417.5063 0.0168 -1.0000 -1.0000 3306106 1583022811.80 151.5333 60.0020 32.0000 1.9795 1.9800 417.3135 417.4252 0.0168 -1.0000 -1.0000 3306184 1583022811.90 151.5096 60.0020 32.0000 1.9786 1.9790 417.3515 417.4640 0.0169 -1.0000 -1.0000 3306371 1583022812.00 151.5096 60.0020 32.0000 1.9783 1.9787 417.3730 417.4844 0.0168 -1.0000 -1.0000 3306434 1583022812.10 151.5096 60.0020 32.0000 1.9783 1.9788 417.4247 417.5359 0.0167 -1.0000 -1.0000 3306496 1583022812.20 151.5096 60.0020 32.0000 1.9796 1.9801 417.2445 417.3559 0.0168 -1.0000 -1.0000 3306559 1583022812.30 151.5096 60.0020 32.0000 1.9804 1.9809 417.1408 417.2529 0.0168 -1.0000 -1.0000 3306621 1583022812.40 151.5096 60.0020 32.0000 1.9797 1.9802 417.3056 417.4174 0.0168 -1.0000 -1.0000 3306856 1583022812.50 151.5116 60.0020 32.0000 1.9790 1.9795 417.3641 417.4763 0.0169 -1.0000 -1.0000 3306918 1583022812.60 151.5116 60.0020 32.0000 1.9789 1.9793 417.4342 417.5462 0.0168 -1.0000 -1.0000 3306981 1583022812.70 151.5116 60.0020 32.0000 1.9793 1.9798 417.3805 417.4921 0.0167 -1.0000 -1.0000 3307059 1583022812.80 151.5116 60.0020 32.0000 1.9800 1.9804 417.2166 417.3275 0.0167 -1.0000 -1.0000 3307121 1583022812.90 151.5116 60.0020 32.0000 1.9798 1.9802 417.2071 417.3178 0.0167 -1.0000 -1.0000 3307356 1583022813.00 151.4059 60.0020 32.0000 1.9791 1.9796 417.4632 417.5747 0.0167 -1.0000 -1.0000 3307434 1583022813.10 151.4059 60.0020 32.0000 1.9792 1.9796 417.3929 417.5035 0.0167 -1.0000 -1.0000 3307496 1583022813.20 151.4059 60.0020 32.0000 1.9793 1.9798 417.4494 417.5613 0.0168 -1.0000 -1.0000 3307559 1583022813.30 151.4059 60.0020 32.0000 1.9801 1.9805 417.2738 417.3848 0.0167 -1.0000 -1.0000 3307621 1583022813.40 151.4059 60.0020 32.0000 1.9802 1.9807 417.2399 417.3508 0.0166 -1.0000 -1.0000 3307699 1583022813.50 151.4085 60.0020 32.0000 1.9798 1.9803 417.2101 417.3213 0.0168 -1.0000 -1.0000 3307871 1583022813.60 151.4389 60.0020 32.0000 1.9801 1.9805 417.3274 417.4399 0.0169 -1.0000 -1.0000 3307934 1583022813.70 151.4389 60.0020 32.0000 1.9789 1.9793 417.4616 417.5734 0.0168 -1.0000 -1.0000 3307996 1583022813.80 151.4389 60.0020 32.0000 1.9792 1.9796 417.4227 417.5334 0.0166 -1.0000 -1.0000 3308074 1583022813.90 151.4389 60.0020 32.0000 1.9797 1.9801 417.2854 417.3977 0.0169 -1.0000 -1.0000 3308137 1583022814.00 151.4389 60.0020 32.0000 1.9799 1.9803 417.2337 417.3452 0.0168 -1.0000 -1.0000 3308199 1583022814.10 151.4256 60.0020 32.0000 1.9799 1.9803 417.2965 417.4081 0.0168 -1.0000 -1.0000 3308277 1583022814.20 151.4076 60.0020 32.0000 1.9795 1.9800 417.4507 417.5627 0.0168 -1.0000 -1.0000 3308340 1583022814.30 151.4076 60.0020 32.0000 1.9798 1.9803 417.3242 417.4360 0.0168 -1.0000 -1.0000 3308402 1583022814.40 151.4076 60.0020 32.0000 1.9801 1.9805 417.3272 417.4382 0.0167 -1.0000 -1.0000 3308481 1583022814.50 151.4076 60.0020 32.0000 1.9795 1.9799 417.2420 417.3534 0.0167 -1.0000 -1.0000 3308652 1583022814.60 151.4076 60.0020 32.0000 1.9792 1.9797 417.2948 417.4066 0.0168 -1.0000 -1.0000 3308715 1583022814.70 151.5103 60.0021 32.0000 1.9796 1.9800 417.4240 417.5356 0.0167 -1.0000 -1.0000 3308793 1583022814.80 151.5268 60.0022 32.0000 1.9799 1.9804 417.4620 417.5735 0.0168 -1.0000 -1.0000 3308840 1583022814.90 151.5268 60.0022 32.0000 1.9806 1.9810 417.3840 417.4957 0.0168 -1.0000 -1.0000 3308918 1583022815.00 151.5268 60.0022 32.0000 1.9799 1.9803 417.2353 417.3468 0.0168 -1.0000 -1.0000 3309356 1583022815.10 151.5268 60.0022 32.0000 1.9797 1.9801 417.1529 417.2635 0.0166 -1.0000 -1.0000 3309418 1583022815.20 151.5230 60.0022 32.0000 1.9806 1.9810 417.2469 417.3584 0.0168 -1.0000 -1.0000 3309481 1583022815.30 151.5010 60.0022 32.0000 1.9801 1.9805 417.4812 417.5929 0.0167 -1.0000 -1.0000 3309559 1583022815.40 151.5010 60.0022 32.0000 1.9795 1.9799 417.3547 417.4651 0.0167 -1.0000 -1.0000 3309621 1583022815.50 151.5010 60.0022 32.0000 1.9801 1.9805 417.2845 417.3954 0.0166 -1.0000 -1.0000 3309684 1583022815.60 151.5010 60.0022 32.0000 1.9797 1.9801 417.1982 417.3097 0.0168 -1.0000 -1.0000 3309746 1583022815.70 151.5010 60.0022 32.0000 1.9795 1.9799 417.3546 417.4665 0.0168 -1.0000 -1.0000 3309809 1583022815.80 151.5708 60.0022 32.0000 1.9795 1.9799 417.4180 417.5296 0.0167 -1.0000 -1.0000 3309887 1583022815.90 151.5708 60.0022 32.0000 1.9795 1.9799 417.4655 417.5770 0.0168 -1.0000 -1.0000 3310027 1583022816.00 151.5708 60.0022 32.0000 1.9796 1.9800 417.4152 417.5264 0.0167 -1.0000 -1.0000 3310152 1583022816.10 151.5708 60.0022 32.0000 1.9800 1.9804 417.2567 417.3681 0.0168 -1.0000 -1.0000 3310231 1583022816.20 151.5708 60.0022 32.0000 1.9804 1.9808 417.2656 417.3775 0.0168 -1.0000 -1.0000 3310293 1583022816.30 151.5713 60.0022 32.0000 1.9807 1.9812 417.2223 417.3339 0.0167 -1.0000 -1.0000 3310356 1583022816.40 151.5716 60.0022 32.0000 1.9795 1.9799 417.3106 417.4211 0.0167 -1.0000 -1.0000 3310418 1583022816.50 151.5716 60.0022 32.0000 1.9794 1.9798 417.3686 417.4799 0.0167 -1.0000 -1.0000 3310652 1583022816.60 151.5716 60.0022 32.0000 1.9801 1.9805 417.2839 417.3951 0.0167 -1.0000 -1.0000 3310715 1583022816.70 151.5716 60.0022 32.0000 1.9797 1.9802 417.2752 417.3863 0.0167 -1.0000 -1.0000 3310793 1583022816.80 151.5716 60.0022 32.0000 1.9789 1.9794 417.3775 417.4889 0.0168 -1.0000 -1.0000 3310856 1583022816.90 151.4880 60.0022 32.0000 1.9787 1.9792 417.4802 417.5913 0.0167 -1.0000 -1.0000 3310918 1583022817.00 151.4880 60.0022 32.0000 1.9788 1.9792 417.4453 417.5568 0.0168 -1.0000 -1.0000 3310981 1583022817.10 151.4880 60.0022 32.0000 1.9797 1.9801 417.2969 417.4090 0.0169 -1.0000 -1.0000 3311871 1583022817.20 151.4880 60.0022 32.0000 1.9795 1.9800 417.2179 417.3296 0.0167 -1.0000 -1.0000 3311934 1583022817.30 151.4880 60.0022 32.0000 1.9795 1.9799 417.1198 417.2328 0.0170 -1.0000 -1.0000 3311996 1583022817.40 151.4880 60.0022 32.0000 1.9791 1.9796 417.2978 417.4095 0.0168 -1.0000 -1.0000 3312059 1583022817.50 151.5134 60.0022 32.0000 1.9792 1.9796 417.4572 417.5687 0.0168 -1.0000 -1.0000 3312137 1583022817.60 151.5134 60.0022 32.0000 1.9790 1.9795 417.3607 417.4730 0.0169 -1.0000 -1.0000 3312199 1583022817.70 151.5134 60.0022 32.0000 1.9795 1.9799 417.2459 417.3582 0.0168 -1.0000 -1.0000 3312262 1583022817.80 151.5134 60.0022 32.0000 1.9806 1.9811 417.2106 417.3224 0.0169 -1.0000 -1.0000 3312356 1583022817.90 151.5134 60.0022 32.0000 1.9797 1.9802 417.3551 417.4667 0.0168 -1.0000 -1.0000 3312418 1583022818.00 151.5130 60.0022 32.0000 1.9795 1.9799 417.4629 417.5744 0.0167 -1.0000 -1.0000 3312496 1583022818.10 151.4976 60.0022 32.0000 1.9794 1.9798 417.4158 417.5272 0.0168 -1.0000 -1.0000 3312606 1583022818.20 151.4976 60.0022 32.0000 1.9797 1.9802 417.4034 417.5151 0.0168 -1.0000 -1.0000 3312668 1583022818.30 151.4976 60.0022 32.0000 1.9810 1.9815 417.3105 417.4211 0.0167 -1.0000 -1.0000 3312731 1583022818.40 151.4976 60.0022 32.0000 1.9805 1.9810 417.3721 417.4844 0.0168 -1.0000 -1.0000 3312809 1583022818.50 151.4976 60.0022 32.0000 1.9796 1.9800 417.3821 417.4938 0.0168 -1.0000 -1.0000 3312871 1583022818.60 151.4856 60.0022 32.0000 1.9795 1.9800 417.5105 417.6220 0.0167 -1.0000 -1.0000 3312934 1583022818.70 151.4835 60.0022 32.0000 1.9796 1.9800 417.5355 417.6470 0.0169 -1.0000 -1.0000 3312996 1583022818.80 151.4835 60.0022 32.0000 1.9802 1.9806 417.2429 417.3557 0.0169 -1.0000 -1.0000 3313059 1583022818.90 151.4835 60.0022 32.0000 1.9805 1.9809 417.3366 417.4487 0.0169 -1.0000 -1.0000 3313121 1583022819.00 151.4835 60.0022 32.0000 1.9799 1.9804 417.4552 417.5674 0.0168 -1.0000 -1.0000 3313199 1583022819.10 151.4865 60.0022 32.0000 1.9798 1.9802 417.4784 417.5906 0.0168 -1.0000 -1.0000 3313371 1583022819.20 151.4983 60.0022 32.0000 1.9799 1.9803 417.4949 417.6071 0.0169 -1.0000 -1.0000 3313434 1583022819.30 151.4983 60.0022 32.0000 1.9801 1.9805 417.4276 417.5394 0.0168 -1.0000 -1.0000 3313512 1583022819.40 151.4983 60.0022 32.0000 1.9805 1.9809 417.2892 417.4006 0.0167 -1.0000 -1.0000 3313575 1583022819.50 151.4983 60.0022 32.0000 1.9792 1.9796 417.3971 417.5087 0.0168 -1.0000 -1.0000 3313637 1583022819.60 151.4983 60.0022 32.0000 1.9789 1.9793 417.5452 417.6577 0.0169 -1.0000 -1.0000 3314184 1583022819.70 151.5118 60.0021 32.0000 1.9797 1.9801 417.4619 417.5725 0.0166 -1.0000 -1.0000 3314246 1583022819.80 151.5142 60.0020 32.0000 1.9798 1.9803 417.4671 417.5785 0.0168 -1.0000 -1.0000 3314324 1583022819.90 151.5142 60.0020 32.0000 1.9805 1.9810 417.3697 417.4817 0.0168 -1.0000 -1.0000 3314387 1583022820.00 151.5142 60.0020 32.0000 1.9796 1.9800 417.4129 417.5244 0.0167 -1.0000 -1.0000 3314449 1583022820.10 151.5142 60.0020 32.0000 1.9791 1.9795 417.5179 417.6299 0.0169 -1.0000 -1.0000 3314887 1583022820.20 151.5142 60.0020 32.0000 1.9784 1.9788 417.3716 417.4840 0.0168 -1.0000 -1.0000 3314949 1583022820.30 151.5185 60.0020 32.0000 1.9803 1.9807 417.2748 417.3860 0.0167 -1.0000 -1.0000 3315012 1583022820.40 151.5185 60.0020 32.0000 1.9798 1.9802 417.2634 417.3754 0.0168 -1.0000 -1.0000 3315090 1583022820.50 151.5185 60.0020 32.0000 1.9795 1.9800 417.2992 417.4105 0.0168 -1.0000 -1.0000 3315152 1583022820.60 151.5185 60.0020 32.0000 1.9794 1.9799 417.4051 417.5174 0.0169 -1.0000 -1.0000 3315231 1583022820.70 151.5185 60.0020 32.0000 1.9792 1.9796 417.5022 417.6141 0.0168 -1.0000 -1.0000 3315293 1583022820.80 151.5368 60.0020 32.0000 1.9789 1.9793 417.4696 417.5811 0.0168 -1.0000 -1.0000 3315356 1583022820.90 151.5421 60.0020 32.0000 1.9792 1.9797 417.3609 417.4723 0.0167 -1.0000 -1.0000 3315418 1583022821.00 151.5421 60.0020 32.0000 1.9794 1.9798 417.2396 417.3509 0.0167 -1.0000 -1.0000 3315496 1583022821.10 151.5421 60.0020 32.0000 1.9789 1.9793 417.5511 417.6629 0.0168 -1.0000 -1.0000 3315559 1583022821.20 151.5421 60.0020 32.0000 1.9798 1.9803 417.4579 417.5701 0.0169 -1.0000 -1.0000 3315621 1583022821.30 151.5421 60.0020 32.0000 1.9793 1.9797 417.4290 417.5406 0.0168 -1.0000 -1.0000 3315699 1583022821.40 151.5419 60.0020 32.0000 1.9796 1.9800 417.4016 417.5149 0.0170 -1.0000 -1.0000 3315762 1583022821.50 151.5419 60.0020 32.0000 1.9801 1.9805 417.2194 417.3314 0.0168 -1.0000 -1.0000 3315824 1583022821.60 151.5419 60.0020 32.0000 1.9799 1.9803 417.1433 417.2545 0.0167 -1.0000 -1.0000 3315887 1583022821.70 151.5419 60.0020 32.0000 1.9793 1.9797 417.4639 417.5751 0.0168 -1.0000 -1.0000 3315949 1583022821.80 151.5419 60.0020 32.0000 1.9785 1.9789 417.4283 417.5407 0.0169 -1.0000 -1.0000 3316027 1583022821.90 151.5324 60.0020 32.0000 1.9797 1.9801 417.4843 417.5963 0.0168 -1.0000 -1.0000 3316090 1583022822.00 151.5198 60.0020 32.0000 1.9790 1.9794 417.2505 417.3626 0.0169 -1.0000 -1.0000 3316168 1583022822.10 151.5198 60.0020 32.0000 1.9795 1.9799 417.1876 417.3001 0.0169 -1.0000 -1.0000 3316262 1583022822.20 151.5198 60.0020 32.0000 1.9801 1.9806 417.3376 417.4500 0.0169 -1.0000 -1.0000 3316449 1583022822.30 151.5198 60.0020 32.0000 1.9794 1.9798 417.4716 417.5837 0.0168 -1.0000 -1.0000 3316512 1583022822.40 151.5198 60.0020 32.0000 1.9803 1.9808 417.3267 417.4381 0.0168 -1.0000 -1.0000 3316574 1583022822.50 151.4587 60.0020 32.0000 1.9799 1.9803 417.2975 417.4098 0.0169 -1.0000 -1.0000 3316637 1583022822.60 151.4501 60.0020 32.0000 1.9798 1.9802 417.3583 417.4705 0.0168 -1.0000 -1.0000 3316715 1583022822.70 151.4501 60.0020 32.0000 1.9789 1.9794 417.4405 417.5525 0.0168 -1.0000 -1.0000 3317199 1583022822.80 151.4501 60.0020 32.0000 1.9780 1.9785 417.4589 417.5714 0.0169 -1.0000 -1.0000 3317262 1583022822.90 151.4501 60.0020 32.0000 1.9794 1.9799 417.4434 417.5560 0.0170 -1.0000 -1.0000 3317325 1583022823.00 151.4501 60.0020 32.0000 1.9800 1.9805 417.3339 417.4461 0.0168 -1.0000 -1.0000 3317402 1583022823.10 151.4474 60.0020 32.0000 1.9806 1.9811 417.2778 417.3891 0.0167 -1.0000 -1.0000 3317465 1583022823.20 151.4474 60.0020 32.0000 1.9800 1.9804 417.2604 417.3715 0.0167 -1.0000 -1.0000 3317528 1583022823.30 151.4474 60.0020 32.0000 1.9790 1.9794 417.4215 417.5339 0.0170 -1.0000 -1.0000 3317621 1583022823.40 151.4474 60.0020 32.0000 1.9791 1.9796 417.3523 417.4648 0.0169 -1.0000 -1.0000 3317684 1583022823.50 151.4474 60.0020 32.0000 1.9803 1.9807 417.3017 417.4133 0.0169 -1.0000 -1.0000 3317762 1583022823.60 151.4468 60.0020 32.0000 1.9802 1.9806 417.2351 417.3479 0.0168 -1.0000 -1.0000 3317824 1583022823.70 151.4468 60.0020 32.0000 1.9802 1.9807 417.3770 417.4884 0.0167 -1.0000 -1.0000 3317887 1583022823.80 151.4468 60.0020 32.0000 1.9795 1.9799 417.5415 417.6527 0.0167 -1.0000 -1.0000 3318137 1583022823.90 151.4468 60.0020 32.0000 1.9796 1.9800 417.5055 417.6173 0.0169 -1.0000 -1.0000 3318199 1583022824.00 151.4468 60.0020 32.0000 1.9797 1.9801 417.4069 417.5187 0.0167 -1.0000 -1.0000 3318262 1583022824.10 151.4538 60.0020 32.0000 1.9803 1.9808 417.3527 417.4643 0.0168 -1.0000 -1.0000 3318340 1583022824.20 151.4637 60.0020 32.0000 1.9799 1.9804 417.2775 417.3898 0.0169 -1.0000 -1.0000 3318402 1583022824.30 151.4637 60.0020 32.0000 1.9797 1.9801 417.3521 417.4637 0.0168 -1.0000 -1.0000 3318637 1583022824.40 151.4637 60.0020 32.0000 1.9796 1.9800 417.5715 417.6831 0.0168 -1.0000 -1.0000 3318715 1583022824.50 151.4637 60.0020 32.0000 1.9801 1.9805 417.4794 417.5915 0.0168 -1.0000 -1.0000 3318778 1583022824.60 151.4637 60.0020 32.0000 1.9804 1.9808 417.2329 417.3445 0.0168 -1.0000 -1.0000 3318840 1583022824.70 151.4829 60.0020 32.0000 1.9805 1.9809 417.2494 417.3611 0.0168 -1.0000 -1.0000 3318918 1583022824.80 151.5141 60.0020 32.0000 1.9794 1.9798 417.3366 417.4481 0.0167 -1.0000 -1.0000 3319168 1583022824.90 151.5141 60.0020 32.0000 1.9799 1.9804 417.5138 417.6249 0.0167 -1.0000 -1.0000 3319231 1583022825.00 151.5141 60.0020 32.0000 1.9802 1.9807 417.4682 417.5797 0.0167 -1.0000 -1.0000 3319309 1583022825.10 151.5141 60.0020 32.0000 1.9805 1.9810 417.4192 417.5308 0.0168 -1.0000 -1.0000 3319371 1583022825.20 151.5141 60.0020 32.0000 1.9802 1.9806 417.2784 417.3900 0.0168 -1.0000 -1.0000 3319434 1583022825.30 151.4658 60.0020 32.0000 1.9804 1.9808 417.3108 417.4221 0.0166 -1.0000 -1.0000 3320121 1583022825.40 151.4658 60.0020 32.0000 1.9796 1.9801 417.4527 417.5647 0.0169 -1.0000 -1.0000 3320184 1583022825.50 151.4658 60.0020 32.0000 1.9794 1.9798 417.5146 417.6265 0.0169 -1.0000 -1.0000 3320262 1583022825.60 151.4658 60.0020 32.0000 1.9797 1.9802 417.5689 417.6819 0.0170 -1.0000 -1.0000 3320324 1583022825.70 151.4658 60.0020 32.0000 1.9801 1.9805 417.3659 417.4781 0.0168 -1.0000 -1.0000 3320387 1583022825.80 151.5159 60.0020 32.0000 1.9802 1.9806 417.2608 417.3725 0.0168 -1.0000 -1.0000 3320465 1583022825.90 151.5159 60.0020 32.0000 1.9802 1.9806 417.2802 417.3917 0.0168 -1.0000 -1.0000 3320527 1583022826.00 151.5159 60.0020 32.0000 1.9799 1.9803 417.4404 417.5523 0.0168 -1.0000 -1.0000 3320590 1583022826.10 151.5159 60.0020 32.0000 1.9796 1.9800 417.4509 417.5631 0.0169 -1.0000 -1.0000 3320652 1583022826.20 151.5159 60.0020 32.0000 1.9794 1.9798 417.4893 417.6011 0.0167 -1.0000 -1.0000 3320715 1583022826.30 151.5228 60.0020 32.0000 1.9799 1.9804 417.4070 417.5190 0.0169 -1.0000 -1.0000 3320902 1583022826.40 151.5919 60.0020 32.0000 1.9811 1.9816 417.1744 417.2844 0.0166 -1.0000 -1.0000 3320981 1583022826.50 151.5919 60.0020 32.0000 1.9810 1.9814 417.4198 417.5316 0.0168 -1.0000 -1.0000 3321028 1583022826.60 151.5919 60.0020 32.0000 1.9794 1.9799 417.4552 417.5670 0.0168 -1.0000 -1.0000 3321090 1583022826.70 151.5919 60.0020 32.0000 1.9794 1.9798 417.4933 417.6056 0.0168 -1.0000 -1.0000 3321168 1583022826.80 151.5919 60.0020 32.0000 1.9793 1.9798 417.4588 417.5703 0.0167 -1.0000 -1.0000 3321949 1583022826.90 151.5132 60.0020 32.0000 1.9795 1.9799 417.2114 417.3229 0.0168 -1.0000 -1.0000 3322152 1583022827.00 151.5132 60.0020 32.0000 1.9796 1.9800 417.3751 417.4869 0.0167 -1.0000 -1.0000 3322231 1583022827.10 151.5132 60.0020 32.0000 1.9790 1.9794 417.4346 417.5464 0.0168 -1.0000 -1.0000 3322293 1583022827.20 151.5132 60.0020 32.0000 1.9796 1.9801 417.3450 417.4568 0.0168 -1.0000 -1.0000 3322356 1583022827.30 151.5132 60.0020 32.0000 1.9793 1.9797 417.3156 417.4268 0.0167 -1.0000 -1.0000 3322418 1583022827.40 151.5132 60.0020 32.0000 1.9793 1.9797 417.2828 417.3938 0.0167 -1.0000 -1.0000 3322481 1583022827.50 151.5132 60.0020 32.0000 1.9798 1.9802 417.1886 417.2998 0.0168 -1.0000 -1.0000 3322559 1583022827.60 151.5132 60.0020 32.0000 1.9786 1.9790 417.3185 417.4301 0.0167 -1.0000 -1.0000 3322621 1583022827.70 151.5132 60.0020 32.0000 1.9795 1.9799 417.3950 417.5068 0.0168 -1.0000 -1.0000 3322684 1583022827.80 151.5132 60.0020 32.0000 1.9790 1.9794 417.4025 417.5144 0.0168 -1.0000 -1.0000 3322762 1583022827.90 151.5132 60.0020 32.0000 1.9801 1.9805 417.3976 417.5090 0.0167 -1.0000 -1.0000 3322825 1583022828.00 151.5147 60.0020 32.0000 1.9795 1.9800 417.2609 417.3723 0.0168 -1.0000 -1.0000 3322887 1583022828.10 151.5728 60.0020 32.0000 1.9797 1.9802 417.3210 417.4327 0.0168 -1.0000 -1.0000 3322949 1583022828.20 151.5728 60.0020 32.0000 1.9787 1.9792 417.3966 417.5080 0.0167 -1.0000 -1.0000 3323028 1583022828.30 151.5728 60.0020 32.0000 1.9788 1.9792 417.3571 417.4684 0.0168 -1.0000 -1.0000 3323090 1583022828.40 151.5728 60.0020 32.0000 1.9799 1.9803 417.2824 417.3942 0.0168 -1.0000 -1.0000 3323152 1583022828.50 151.5728 60.0020 32.0000 1.9804 1.9808 417.1405 417.2517 0.0168 -1.0000 -1.0000 3323215 1583022828.60 151.5099 60.0020 32.0000 1.9796 1.9800 417.2528 417.3651 0.0169 -1.0000 -1.0000 3323278 1583022828.70 151.5075 60.0020 32.0000 1.9791 1.9795 417.3633 417.4750 0.0168 -1.0000 -1.0000 3323356 1583022828.80 151.5075 60.0020 32.0000 1.9801 1.9805 417.4107 417.5220 0.0167 -1.0000 -1.0000 3323418 1583022828.90 151.5075 60.0020 32.0000 1.9802 1.9807 417.2070 417.3180 0.0167 -1.0000 -1.0000 3323481 1583022829.00 151.5075 60.0020 32.0000 1.9805 1.9809 417.1350 417.2467 0.0169 -1.0000 -1.0000 3323559 1583022829.10 151.5075 60.0020 32.0000 1.9806 1.9811 417.2282 417.3389 0.0167 -1.0000 -1.0000 3323621 1583022829.20 151.5075 60.0020 32.0000 1.9797 1.9801 417.4742 417.5859 0.0168 -1.0000 -1.0000 3323684 1583022829.30 151.5075 60.0020 32.0000 1.9801 1.9805 417.3318 417.4433 0.0168 -1.0000 -1.0000 3323746 1583022829.40 151.5075 60.0020 32.0000 1.9804 1.9808 417.2451 417.3573 0.0169 -1.0000 -1.0000 3323871 1583022829.50 151.5075 60.0020 32.0000 1.9801 1.9806 417.3219 417.4339 0.0168 -1.0000 -1.0000 3323949 1583022829.60 151.5075 60.0020 32.0000 1.9798 1.9802 417.3083 417.4204 0.0168 -1.0000 -1.0000 3324012 1583022829.70 151.5075 60.0020 32.0000 1.9793 1.9798 417.4817 417.5933 0.0168 -1.0000 -1.0000 3324074 1583022829.80 151.4365 60.0024 32.0000 1.9791 1.9795 417.4710 417.5829 0.0168 -1.0000 -1.0000 3324152 1583022829.90 151.4250 60.0024 32.0000 1.9798 1.9802 417.3026 417.4139 0.0168 -1.0000 -1.0000 3324418 1583022830.00 151.4250 60.0024 32.0000 1.9800 1.9804 417.2285 417.3402 0.0168 -1.0000 -1.0000 3324481 1583022830.10 151.4250 60.0024 32.0000 1.9807 1.9812 417.2379 417.3500 0.0169 -1.0000 -1.0000 3324559 1583022830.20 151.4250 60.0024 32.0000 1.9798 1.9802 417.2012 417.3134 0.0168 -1.0000 -1.0000 3324621 1583022830.30 151.4250 60.0024 32.0000 1.9801 1.9805 417.3848 417.4971 0.0169 -1.0000 -1.0000 3324684 1583022830.40 151.4324 60.0024 32.0000 1.9795 1.9799 417.4350 417.5463 0.0166 -1.0000 -1.0000 3324887 1583022830.50 151.4324 60.0024 32.0000 1.9800 1.9804 417.3859 417.4981 0.0168 -1.0000 -1.0000 3324949 1583022830.60 151.4324 60.0024 32.0000 1.9811 1.9815 417.2112 417.3222 0.0167 -1.0000 -1.0000 3325012 1583022830.70 151.4324 60.0024 32.0000 1.9799 1.9804 417.2979 417.4095 0.0168 -1.0000 -1.0000 3325090 1583022830.80 151.4324 60.0024 32.0000 1.9788 1.9792 417.3011 417.4129 0.0168 -1.0000 -1.0000 3325152 1583022830.90 151.4195 60.0024 32.0000 1.9794 1.9799 417.4671 417.5784 0.0166 -1.0000 -1.0000 3325215 1583022831.00 151.4168 60.0024 32.0000 1.9798 1.9802 417.3438 417.4547 0.0168 -1.0000 -1.0000 3325278 1583022831.10 151.4168 60.0024 32.0000 1.9797 1.9801 417.2362 417.3476 0.0167 -1.0000 -1.0000 3325340 1583022831.20 151.4168 60.0024 32.0000 1.9799 1.9803 417.2700 417.3816 0.0168 -1.0000 -1.0000 3325402 1583022831.30 151.4168 60.0024 32.0000 1.9792 1.9797 417.3476 417.4594 0.0168 -1.0000 -1.0000 3325481 1583022831.40 151.4168 60.0024 32.0000 1.9791 1.9796 417.4134 417.5245 0.0167 -1.0000 -1.0000 3325543 1583022831.50 151.4860 60.0024 32.0000 1.9795 1.9799 417.2905 417.4020 0.0168 -1.0000 -1.0000 3325621 1583022831.60 151.5110 60.0024 32.0000 1.9800 1.9805 417.3151 417.4268 0.0168 -1.0000 -1.0000 3325684 1583022831.70 151.5110 60.0024 32.0000 1.9792 1.9797 417.3934 417.5044 0.0167 -1.0000 -1.0000 3325746 1583022831.80 151.5110 60.0024 32.0000 1.9792 1.9797 417.4684 417.5805 0.0169 -1.0000 -1.0000 3325809 1583022831.90 151.5110 60.0024 32.0000 1.9799 1.9803 417.3608 417.4717 0.0166 -1.0000 -1.0000 3325871 1583022832.00 151.5110 60.0024 32.0000 1.9805 1.9809 417.1683 417.2794 0.0167 -1.0000 -1.0000 3326152 1583022832.10 151.4730 60.0024 32.0000 1.9793 1.9797 417.3239 417.4342 0.0166 -1.0000 -1.0000 3326231 1583022832.20 151.4730 60.0024 32.0000 1.9795 1.9799 417.3350 417.4465 0.0168 -1.0000 -1.0000 3326293 1583022832.30 151.4730 60.0024 32.0000 1.9792 1.9797 417.5154 417.6276 0.0168 -1.0000 -1.0000 3326371 1583022832.40 151.4730 60.0024 32.0000 1.9797 1.9801 417.3814 417.4930 0.0168 -1.0000 -1.0000 3326434 1583022832.50 151.4730 60.0024 32.0000 1.9803 1.9807 417.3712 417.4821 0.0166 -1.0000 -1.0000 3326887 1583022832.60 151.4820 60.0024 32.0000 1.9806 1.9811 417.3061 417.4179 0.0168 -1.0000 -1.0000 3326949 1583022832.70 151.5094 60.0024 32.0000 1.9793 1.9797 417.4879 417.5995 0.0168 -1.0000 -1.0000 3327028 1583022832.80 151.5094 60.0024 32.0000 1.9791 1.9795 417.4019 417.5133 0.0167 -1.0000 -1.0000 3327090 1583022832.90 151.5094 60.0024 32.0000 1.9798 1.9802 417.3708 417.4824 0.0169 -1.0000 -1.0000 3327152 1583022833.00 151.5094 60.0024 32.0000 1.9798 1.9803 417.3593 417.4712 0.0168 -1.0000 -1.0000 3327231 1583022833.10 151.5094 60.0024 32.0000 1.9800 1.9804 417.2769 417.3877 0.0167 -1.0000 -1.0000 3327293 1583022833.20 151.5464 60.0024 32.0000 1.9793 1.9797 417.4516 417.5626 0.0167 -1.0000 -1.0000 3327356 1583022833.30 151.5464 60.0024 32.0000 1.9791 1.9796 417.5475 417.6586 0.0167 -1.0000 -1.0000 3327434 1583022833.40 151.5464 60.0024 32.0000 1.9797 1.9801 417.4563 417.5674 0.0167 -1.0000 -1.0000 3327496 1583022833.50 151.5464 60.0024 32.0000 1.9799 1.9803 417.2813 417.3922 0.0167 -1.0000 -1.0000 3327575 1583022833.60 151.5464 60.0024 32.0000 1.9798 1.9802 417.3698 417.4809 0.0167 -1.0000 -1.0000 3327637 1583022833.70 151.5464 60.0024 32.0000 1.9790 1.9794 417.5228 417.6342 0.0167 -1.0000 -1.0000 3327699 1583022833.80 151.5136 60.0024 32.0000 1.9797 1.9802 417.4472 417.5585 0.0167 -1.0000 -1.0000 3327777 1583022833.90 151.5136 60.0024 32.0000 1.9802 1.9806 417.3369 417.4484 0.0168 -1.0000 -1.0000 3327887 1583022834.00 151.5136 60.0024 32.0000 1.9798 1.9803 417.3424 417.4543 0.0169 -1.0000 -1.0000 3328168 1583022834.10 151.5136 60.0024 32.0000 1.9796 1.9800 417.4492 417.5614 0.0167 -1.0000 -1.0000 3328309 1583022834.20 151.5136 60.0024 32.0000 1.9793 1.9797 417.4690 417.5807 0.0167 -1.0000 -1.0000 3328371 1583022834.30 151.5238 60.0024 32.0000 1.9790 1.9794 417.4208 417.5319 0.0167 -1.0000 -1.0000 3328434 1583022834.40 151.5247 60.0024 32.0000 1.9796 1.9800 417.2721 417.3834 0.0168 -1.0000 -1.0000 3328496 1583022834.50 151.5247 60.0024 32.0000 1.9801 1.9805 417.2806 417.3930 0.0168 -1.0000 -1.0000 3328559 1583022834.60 151.5247 60.0024 32.0000 1.9787 1.9791 417.3860 417.4972 0.0167 -1.0000 -1.0000 3328621 1583022834.70 151.5247 60.0024 32.0000 1.9792 1.9796 417.4546 417.5653 0.0167 -1.0000 -1.0000 3328699 1583022834.80 151.5247 60.0024 32.0000 1.9790 1.9795 417.4671 417.5792 0.0168 -1.0000 -1.0000 3328762 1583022834.90 151.4872 60.0023 32.0000 1.9784 1.9789 417.3907 417.5017 0.0167 -1.0000 -1.0000 3328825 1583022835.00 151.4872 60.0023 32.0000 1.9783 1.9787 417.3333 417.4450 0.0168 -1.0000 -1.0000 3328902 1583022835.10 151.4872 60.0023 32.0000 1.9784 1.9788 417.2971 417.4086 0.0167 -1.0000 -1.0000 3329434 1583022835.20 151.4872 60.0023 32.0000 1.9790 1.9794 417.4461 417.5569 0.0167 -1.0000 -1.0000 3329496 1583022835.30 151.4872 60.0023 32.0000 1.9789 1.9793 417.3928 417.5045 0.0168 -1.0000 -1.0000 3329575 1583022835.40 151.4992 60.0023 32.0000 1.9793 1.9797 417.3132 417.4248 0.0168 -1.0000 -1.0000 3329637 1583022835.50 151.5067 60.0023 32.0000 1.9797 1.9801 417.3382 417.4499 0.0167 -1.0000 -1.0000 3329715 1583022835.60 151.5067 60.0023 32.0000 1.9798 1.9803 417.2922 417.4028 0.0166 -1.0000 -1.0000 3329777 1583022835.70 151.5067 60.0023 32.0000 1.9794 1.9798 417.4290 417.5404 0.0168 -1.0000 -1.0000 3329840 1583022835.80 151.5067 60.0023 32.0000 1.9788 1.9793 417.5073 417.6186 0.0168 -1.0000 -1.0000 3329902 1583022835.90 151.5067 60.0023 32.0000 1.9787 1.9791 417.5110 417.6230 0.0167 -1.0000 -1.0000 3329965 1583022836.00 151.4689 60.0023 32.0000 1.9793 1.9797 417.3344 417.4454 0.0167 -1.0000 -1.0000 3330074 1583022836.10 151.4689 60.0023 32.0000 1.9803 1.9808 417.2840 417.3963 0.0168 -1.0000 -1.0000 3330152 1583022836.20 151.4689 60.0023 32.0000 1.9791 1.9795 417.4671 417.5786 0.0167 -1.0000 -1.0000 3330215 1583022836.30 151.4689 60.0023 32.0000 1.9788 1.9792 417.4946 417.6063 0.0169 -1.0000 -1.0000 3330277 1583022836.40 151.4689 60.0023 32.0000 1.9788 1.9792 417.5084 417.6201 0.0167 -1.0000 -1.0000 3330340 1583022836.50 151.4721 60.0023 32.0000 1.9796 1.9801 417.3527 417.4635 0.0168 -1.0000 -1.0000 3330402 1583022836.60 151.4722 60.0023 32.0000 1.9800 1.9804 417.3220 417.4345 0.0169 -1.0000 -1.0000 3330699 1583022836.70 151.4722 60.0023 32.0000 1.9786 1.9791 417.3720 417.4841 0.0168 -1.0000 -1.0000 3330762 1583022836.80 151.4722 60.0023 32.0000 1.9790 1.9794 417.4592 417.5698 0.0167 -1.0000 -1.0000 3330825 1583022836.90 151.4722 60.0023 32.0000 1.9801 1.9805 417.4481 417.5598 0.0168 -1.0000 -1.0000 3330887 1583022837.00 151.4712 60.0023 32.0000 1.9801 1.9805 417.4372 417.5484 0.0167 -1.0000 -1.0000 3330965 1583022837.10 151.4464 60.0023 32.0000 1.9801 1.9806 417.2286 417.3392 0.0166 -1.0000 -1.0000 3331684 1583022837.20 151.4464 60.0023 32.0000 1.9796 1.9800 417.3153 417.4262 0.0167 -1.0000 -1.0000 3331746 1583022837.30 151.4464 60.0023 32.0000 1.9796 1.9800 417.3861 417.4973 0.0167 -1.0000 -1.0000 3331824 1583022837.40 151.4464 60.0023 32.0000 1.9795 1.9799 417.4242 417.5346 0.0166 -1.0000 -1.0000 3331887 1583022837.50 151.4464 60.0023 32.0000 1.9802 1.9806 417.3186 417.4293 0.0167 -1.0000 -1.0000 3331965 1583022837.60 151.4336 60.0023 32.0000 1.9800 1.9805 417.2343 417.3456 0.0166 -1.0000 -1.0000 3332027 1583022837.70 151.4336 60.0023 32.0000 1.9794 1.9798 417.4251 417.5355 0.0166 -1.0000 -1.0000 3332090 1583022837.80 151.4336 60.0023 32.0000 1.9795 1.9799 417.3923 417.5043 0.0169 -1.0000 -1.0000 3332152 1583022837.90 151.4336 60.0023 32.0000 1.9792 1.9797 417.3511 417.4630 0.0169 -1.0000 -1.0000 3332215 1583022838.00 151.4336 60.0023 32.0000 1.9799 1.9804 417.2316 417.3434 0.0168 -1.0000 -1.0000 3332371 1583022838.10 151.4089 60.0023 32.0000 1.9800 1.9804 417.3987 417.5096 0.0167 -1.0000 -1.0000 3332449 1583022838.20 151.4069 60.0023 32.0000 1.9793 1.9797 417.4368 417.5491 0.0169 -1.0000 -1.0000 3332512 1583022838.30 151.4069 60.0023 32.0000 1.9788 1.9792 417.4356 417.5472 0.0168 -1.0000 -1.0000 3332574 1583022838.40 151.4069 60.0023 32.0000 1.9801 1.9805 417.2528 417.3644 0.0168 -1.0000 -1.0000 3332637 1583022838.50 151.4069 60.0023 32.0000 1.9796 1.9800 417.2928 417.4049 0.0169 -1.0000 -1.0000 3332699 1583022838.60 151.4069 60.0023 32.0000 1.9793 1.9797 417.4336 417.5454 0.0168 -1.0000 -1.0000 3332762 1583022838.70 151.4069 60.0023 32.0000 1.9790 1.9795 417.4591 417.5704 0.0167 -1.0000 -1.0000 3332840 1583022838.80 151.4398 60.0023 32.0000 1.9792 1.9797 417.4187 417.5299 0.0168 -1.0000 -1.0000 3332902 1583022838.90 151.4449 60.0023 32.0000 1.9794 1.9798 417.2167 417.3271 0.0166 -1.0000 -1.0000 3332965 1583022839.00 151.4449 60.0023 32.0000 1.9797 1.9801 417.1890 417.3011 0.0168 -1.0000 -1.0000 3333043 1583022839.10 151.4449 60.0023 32.0000 1.9801 1.9805 417.3541 417.4652 0.0166 -1.0000 -1.0000 3333106 1583022839.20 151.4449 60.0023 32.0000 1.9787 1.9792 417.5000 417.6124 0.0169 -1.0000 -1.0000 3333168 1583022839.30 151.4442 60.0023 32.0000 1.9793 1.9797 417.3997 417.5093 0.0165 -1.0000 -1.0000 3333231 1583022839.40 151.4128 60.0023 32.0000 1.9793 1.9797 417.2939 417.4047 0.0166 -1.0000 -1.0000 3333293 1583022839.50 151.4128 60.0023 32.0000 1.9797 1.9802 417.2573 417.3686 0.0168 -1.0000 -1.0000 3333371 1583022839.60 151.4128 60.0023 32.0000 1.9800 1.9804 417.3458 417.4575 0.0168 -1.0000 -1.0000 3333434 1583022839.70 151.4128 60.0023 32.0000 1.9796 1.9800 417.3706 417.4831 0.0168 -1.0000 -1.0000 3334137 1583022839.80 151.4128 60.0023 32.0000 1.9796 1.9800 417.3164 417.4273 0.0167 -1.0000 -1.0000 3334199 1583022839.90 151.4606 60.0023 32.0000 1.9797 1.9801 417.1896 417.3014 0.0169 -1.0000 -1.0000 3334262 1583022840.00 151.4630 60.0023 32.0000 1.9792 1.9796 417.2677 417.3791 0.0167 -1.0000 -1.0000 3334324 1583022840.10 151.4630 60.0023 32.0000 1.9789 1.9793 417.3799 417.4909 0.0167 -1.0000 -1.0000 3334402 1583022840.20 151.4630 60.0023 32.0000 1.9790 1.9794 417.3610 417.4721 0.0167 -1.0000 -1.0000 3334465 1583022840.30 151.4630 60.0023 32.0000 1.9790 1.9794 417.4658 417.5774 0.0168 -1.0000 -1.0000 3334527 1583022840.40 151.4630 60.0023 32.0000 1.9800 1.9804 417.2815 417.3923 0.0166 -1.0000 -1.0000 3334637 1583022840.50 151.4630 60.0023 32.0000 1.9802 1.9806 417.1894 417.3001 0.0167 -1.0000 -1.0000 3334715 1583022840.60 151.4630 60.0023 32.0000 1.9800 1.9804 417.2831 417.3947 0.0168 -1.0000 -1.0000 3334778 1583022840.70 151.4630 60.0023 32.0000 1.9793 1.9797 417.4284 417.5400 0.0168 -1.0000 -1.0000 3334856 1583022840.80 151.4630 60.0023 32.0000 1.9795 1.9800 417.4112 417.5227 0.0167 -1.0000 -1.0000 3334918 1583022840.90 151.4630 60.0023 32.0000 1.9802 1.9806 417.2929 417.4042 0.0167 -1.0000 -1.0000 3334981 1583022841.00 151.4641 60.0023 32.0000 1.9800 1.9805 417.2139 417.3255 0.0168 -1.0000 -1.0000 3335043 1583022841.10 151.5420 60.0023 32.0000 1.9801 1.9806 417.2914 417.4027 0.0169 -1.0000 -1.0000 3335106 1583022841.20 151.5420 60.0023 32.0000 1.9801 1.9805 417.4324 417.5432 0.0166 -1.0000 -1.0000 3335168 1583022841.30 151.5420 60.0023 32.0000 1.9792 1.9796 417.3810 417.4914 0.0167 -1.0000 -1.0000 3335246 1583022841.40 151.5420 60.0023 32.0000 1.9793 1.9797 417.3354 417.4469 0.0167 -1.0000 -1.0000 3335309 1583022841.50 151.5420 60.0023 32.0000 1.9795 1.9799 417.2688 417.3786 0.0165 -1.0000 -1.0000 3335387 1583022841.60 151.5095 60.0023 32.0000 1.9793 1.9797 417.3358 417.4468 0.0168 -1.0000 -1.0000 3335449 1583022841.70 151.4590 60.0023 32.0000 1.9798 1.9802 417.3667 417.4784 0.0167 -1.0000 -1.0000 3335512 1583022841.80 151.4590 60.0023 32.0000 1.9789 1.9793 417.3822 417.4937 0.0168 -1.0000 -1.0000 3335918 1583022841.90 151.4590 60.0023 32.0000 1.9785 1.9790 417.5302 417.6410 0.0167 -1.0000 -1.0000 3335981 1583022842.00 151.4590 60.0023 32.0000 1.9787 1.9791 417.1690 417.2801 0.0168 -1.0000 -1.0000 3336043 1583022842.10 151.4590 60.0023 32.0000 1.9785 1.9790 417.2753 417.3866 0.0166 -1.0000 -1.0000 3336121 1583022842.20 151.5110 60.0023 32.0000 1.9790 1.9795 417.3617 417.4730 0.0169 -1.0000 -1.0000 3336184 1583022842.30 151.5110 60.0023 32.0000 1.9792 1.9796 417.4432 417.5554 0.0169 -1.0000 -1.0000 3336418 1583022842.40 151.5110 60.0023 32.0000 1.9793 1.9797 417.4541 417.5664 0.0169 -1.0000 -1.0000 3336496 1583022842.50 151.5110 60.0023 32.0000 1.9796 1.9800 417.3057 417.4173 0.0167 -1.0000 -1.0000 3336559 1583022842.60 151.5110 60.0023 32.0000 1.9807 1.9811 417.3438 417.4558 0.0168 -1.0000 -1.0000 3336621 1583022842.70 151.5110 60.0023 32.0000 1.9796 1.9800 417.3208 417.4321 0.0167 -1.0000 -1.0000 3336684 1583022842.80 151.5110 60.0023 32.0000 1.9794 1.9798 417.4332 417.5439 0.0167 -1.0000 -1.0000 3336918 1583022842.90 151.5110 60.0023 32.0000 1.9790 1.9794 417.4258 417.5377 0.0169 -1.0000 -1.0000 3336981 1583022843.00 151.5110 60.0023 32.0000 1.9787 1.9792 417.3437 417.4556 0.0168 -1.0000 -1.0000 3337059 1583022843.10 151.5162 60.0023 32.0000 1.9795 1.9799 417.3195 417.4308 0.0167 -1.0000 -1.0000 3337121 1583022843.20 151.5162 60.0023 32.0000 1.9784 1.9788 417.3497 417.4594 0.0164 -1.0000 -1.0000 3337184 1583022843.30 151.5162 60.0023 32.0000 1.9788 1.9792 417.3949 417.5068 0.0169 -1.0000 -1.0000 3337418 1583022843.40 151.5406 60.0023 32.0000 1.9783 1.9788 417.4507 417.5620 0.0167 -1.0000 -1.0000 3337481 1583022843.50 151.5406 60.0023 32.0000 1.9794 1.9799 417.3024 417.4136 0.0167 -1.0000 -1.0000 3337543 1583022843.60 151.5406 60.0023 32.0000 1.9786 1.9790 417.2827 417.3942 0.0168 -1.0000 -1.0000 3337606 1583022843.70 151.5406 60.0023 32.0000 1.9788 1.9792 417.3380 417.4491 0.0167 -1.0000 -1.0000 3337668 1583022843.80 151.5406 60.0023 32.0000 1.9795 1.9799 417.3739 417.4848 0.0167 -1.0000 -1.0000 3337746 1583022843.90 151.5456 60.0023 32.0000 1.9793 1.9797 417.3298 417.4416 0.0168 -1.0000 -1.0000 3338418 1583022844.00 151.5463 60.0023 32.0000 1.9800 1.9805 417.2264 417.3381 0.0168 -1.0000 -1.0000 3338481 1583022844.10 151.5463 60.0023 32.0000 1.9801 1.9805 417.2316 417.3428 0.0168 -1.0000 -1.0000 3338559 1583022844.20 151.5463 60.0023 32.0000 1.9791 1.9795 417.2889 417.4003 0.0167 -1.0000 -1.0000 3338637 1583022844.30 151.5463 60.0023 32.0000 1.9794 1.9798 417.4249 417.5363 0.0167 -1.0000 -1.0000 3338684 1583022844.40 151.5463 60.0023 32.0000 1.9795 1.9799 417.2932 417.4036 0.0167 -1.0000 -1.0000 3338934 1583022844.50 151.5808 60.0023 32.0000 1.9797 1.9801 417.2317 417.3441 0.0168 -1.0000 -1.0000 3338996 1583022844.60 151.5808 60.0023 32.0000 1.9796 1.9801 417.3063 417.4169 0.0166 -1.0000 -1.0000 3339059 1583022844.70 151.5808 60.0023 32.0000 1.9794 1.9798 417.4467 417.5581 0.0167 -1.0000 -1.0000 3339137 1583022844.80 151.5808 60.0023 32.0000 1.9791 1.9796 417.4428 417.5532 0.0166 -1.0000 -1.0000 3339184 1583022844.90 151.5808 60.0023 32.0000 1.9795 1.9799 417.3958 417.5070 0.0168 -1.0000 -1.0000 3339262 1583022845.00 151.5144 60.0024 32.0000 1.9798 1.9802 417.3340 417.4446 0.0167 -1.0000 -1.0000 3339325 1583022845.10 151.4984 60.0024 32.0000 1.9797 1.9802 417.2273 417.3395 0.0169 -1.0000 -1.0000 3339402 1583022845.20 151.4984 60.0024 32.0000 1.9794 1.9798 417.4513 417.5630 0.0168 -1.0000 -1.0000 3339449 1583022845.30 151.4984 60.0024 32.0000 1.9789 1.9794 417.4691 417.5810 0.0168 -1.0000 -1.0000 3339528 1583022845.40 151.4984 60.0024 32.0000 1.9792 1.9796 417.3842 417.4947 0.0167 -1.0000 -1.0000 3339590 1583022845.50 151.4984 60.0024 32.0000 1.9794 1.9798 417.3141 417.4256 0.0168 -1.0000 -1.0000 3339668 1583022845.60 151.5230 60.0024 32.0000 1.9794 1.9798 417.3095 417.4216 0.0169 -1.0000 -1.0000 3339731 1583022845.70 151.5230 60.0024 32.0000 1.9796 1.9800 417.4480 417.5600 0.0168 -1.0000 -1.0000 3339793 1583022845.80 151.5230 60.0024 32.0000 1.9795 1.9800 417.3546 417.4664 0.0167 -1.0000 -1.0000 3339871 1583022845.90 151.5230 60.0024 32.0000 1.9799 1.9804 417.2187 417.3310 0.0169 -1.0000 -1.0000 3339934 1583022846.00 151.5230 60.0024 32.0000 1.9798 1.9802 417.2728 417.3844 0.0167 -1.0000 -1.0000 3339996 1583022846.10 151.5230 60.0024 32.0000 1.9792 1.9796 417.2771 417.3884 0.0168 -1.0000 -1.0000 3340074 1583022846.20 151.5293 60.0024 32.0000 1.9795 1.9800 417.4396 417.5513 0.0168 -1.0000 -1.0000 3340137 1583022846.30 151.5322 60.0024 32.0000 1.9791 1.9795 417.4200 417.5317 0.0168 -1.0000 -1.0000 3340199 1583022846.40 151.5322 60.0024 32.0000 1.9804 1.9808 417.1730 417.2847 0.0168 -1.0000 -1.0000 3340668 1583022846.50 151.5322 60.0024 32.0000 1.9794 1.9798 417.1770 417.2881 0.0167 -1.0000 -1.0000 3340731 1583022846.60 151.5322 60.0024 32.0000 1.9797 1.9801 417.3001 417.4112 0.0168 -1.0000 -1.0000 3340793 1583022846.70 151.5322 60.0024 32.0000 1.9795 1.9799 417.4325 417.5449 0.0169 -1.0000 -1.0000 3340871 1583022846.80 151.5333 60.0024 32.0000 1.9800 1.9804 417.3950 417.5069 0.0168 -1.0000 -1.0000 3340934 1583022846.90 151.5347 60.0024 32.0000 1.9799 1.9803 417.2172 417.3286 0.0168 -1.0000 -1.0000 3341168 1583022847.00 151.5347 60.0024 32.0000 1.9797 1.9801 417.2814 417.3935 0.0169 -1.0000 -1.0000 3341231 1583022847.10 151.5347 60.0024 32.0000 1.9792 1.9796 417.2551 417.3659 0.0166 -1.0000 -1.0000 3341293 1583022847.20 151.5347 60.0024 32.0000 1.9793 1.9797 417.4507 417.5617 0.0168 -1.0000 -1.0000 3341356 1583022847.30 151.5347 60.0024 32.0000 1.9791 1.9796 417.4341 417.5460 0.0168 -1.0000 -1.0000 3341434 1583022847.40 151.5347 60.0024 32.0000 1.9803 1.9808 417.3099 417.4221 0.0169 -1.0000 -1.0000 3341668 1583022847.50 151.5347 60.0024 32.0000 1.9799 1.9804 417.1918 417.3045 0.0169 -1.0000 -1.0000 3341746 1583022847.60 151.5347 60.0024 32.0000 1.9796 1.9801 417.3438 417.4547 0.0166 -1.0000 -1.0000 3341809 1583022847.70 151.5347 60.0024 32.0000 1.9792 1.9796 417.4307 417.5416 0.0167 -1.0000 -1.0000 3341871 1583022847.80 151.5190 60.0024 32.0000 1.9798 1.9803 417.3911 417.5024 0.0168 -1.0000 -1.0000 3341949 1583022847.90 151.5067 60.0024 32.0000 1.9794 1.9798 417.2529 417.3648 0.0168 -1.0000 -1.0000 3342121 1583022848.00 151.5022 60.0024 32.0000 1.9790 1.9795 417.1558 417.2670 0.0167 -1.0000 -1.0000 3342184 1583022848.10 151.5022 60.0024 32.0000 1.9799 1.9803 417.2273 417.3387 0.0167 -1.0000 -1.0000 3342246 1583022848.20 151.5022 60.0024 32.0000 1.9794 1.9798 417.4588 417.5699 0.0167 -1.0000 -1.0000 3342309 1583022848.30 151.5022 60.0024 32.0000 1.9787 1.9791 417.4995 417.6104 0.0166 -1.0000 -1.0000 3342387 1583022848.40 151.5022 60.0024 32.0000 1.9782 1.9787 417.4503 417.5610 0.0167 -1.0000 -1.0000 3342887 1583022848.50 151.4520 60.0024 32.0000 1.9796 1.9801 417.3253 417.4368 0.0167 -1.0000 -1.0000 3342965 1583022848.60 151.4520 60.0024 32.0000 1.9796 1.9801 417.2083 417.3195 0.0168 -1.0000 -1.0000 3343012 1583022848.70 151.4520 60.0024 32.0000 1.9793 1.9798 417.2543 417.3658 0.0168 -1.0000 -1.0000 3343090 1583022848.80 151.4520 60.0024 32.0000 1.9797 1.9801 417.4142 417.5263 0.0168 -1.0000 -1.0000 3343152 1583022848.90 151.4520 60.0024 32.0000 1.9792 1.9796 417.3752 417.4864 0.0168 -1.0000 -1.0000 3343215 1583022849.00 151.4520 60.0024 32.0000 1.9803 1.9808 417.2000 417.3117 0.0168 -1.0000 -1.0000 3343293 1583022849.10 151.4520 60.0024 32.0000 1.9801 1.9806 417.1138 417.2252 0.0167 -1.0000 -1.0000 3343356 1583022849.20 151.4520 60.0024 32.0000 1.9797 1.9801 417.4045 417.5154 0.0168 -1.0000 -1.0000 3343418 1583022849.30 151.4520 60.0024 32.0000 1.9793 1.9797 417.5456 417.6568 0.0166 -1.0000 -1.0000 3343496 1583022849.40 151.4520 60.0024 32.0000 1.9793 1.9797 417.3896 417.5000 0.0167 -1.0000 -1.0000 3343559 1583022849.50 151.4520 60.0024 32.0000 1.9799 1.9803 417.2494 417.3611 0.0168 -1.0000 -1.0000 3343684 1583022849.60 151.4520 60.0024 32.0000 1.9798 1.9802 417.2327 417.3445 0.0168 -1.0000 -1.0000 3343746 1583022849.70 151.4898 60.0024 32.0000 1.9795 1.9800 417.3436 417.4547 0.0167 -1.0000 -1.0000 3343809 1583022849.80 151.5009 60.0019 32.0000 1.9793 1.9797 417.4744 417.5870 0.0169 -1.0000 -1.0000 3343871 1583022849.90 151.5009 60.0019 32.0000 1.9796 1.9801 417.3830 417.4940 0.0167 -1.0000 -1.0000 3343934 1583022850.00 151.5009 60.0019 32.0000 1.9804 1.9808 417.2760 417.3871 0.0167 -1.0000 -1.0000 3344168 1583022850.10 151.5009 60.0019 32.0000 1.9796 1.9801 417.3504 417.4628 0.0169 -1.0000 -1.0000 3344246 1583022850.20 151.4656 60.0019 32.0000 1.9789 1.9793 417.4724 417.5847 0.0169 -1.0000 -1.0000 3344309 1583022850.30 151.4656 60.0019 32.0000 1.9791 1.9796 417.4998 417.6111 0.0166 -1.0000 -1.0000 3344371 1583022850.40 151.4656 60.0019 32.0000 1.9802 1.9807 417.3435 417.4550 0.0169 -1.0000 -1.0000 3344434 1583022850.50 151.4656 60.0019 32.0000 1.9801 1.9806 417.2278 417.3402 0.0169 -1.0000 -1.0000 3344668 1583022850.60 151.4656 60.0019 32.0000 1.9802 1.9807 417.2911 417.4026 0.0168 -1.0000 -1.0000 3344731 1583022850.70 151.4656 60.0019 32.0000 1.9803 1.9807 417.3269 417.4388 0.0168 -1.0000 -1.0000 3344793 1583022850.80 151.5367 60.0019 32.0000 1.9799 1.9803 417.4153 417.5274 0.0168 -1.0000 -1.0000 3344856 1583022850.90 151.5367 60.0019 32.0000 1.9801 1.9806 417.4791 417.5904 0.0167 -1.0000 -1.0000 3344918 1583022851.00 151.5367 60.0019 32.0000 1.9804 1.9808 417.2904 417.4012 0.0167 -1.0000 -1.0000 3345668 1583022851.10 151.5367 60.0019 32.0000 1.9800 1.9804 417.2736 417.3854 0.0168 -1.0000 -1.0000 3345731 1583022851.20 151.5367 60.0019 32.0000 1.9804 1.9809 417.2886 417.4005 0.0168 -1.0000 -1.0000 3345793 1583022851.30 151.5367 60.0019 32.0000 1.9799 1.9804 417.5267 417.6382 0.0167 -1.0000 -1.0000 3345871 1583022851.40 151.4642 60.0019 32.0000 1.9803 1.9807 417.3870 417.4986 0.0168 -1.0000 -1.0000 3345934 1583022851.50 151.4642 60.0019 32.0000 1.9806 1.9810 417.3429 417.4543 0.0167 -1.0000 -1.0000 3345996 1583022851.60 151.4760 60.0019 32.0000 1.9793 1.9798 417.3647 417.4762 0.0167 -1.0000 -1.0000 3346059 1583022851.70 151.4848 60.0019 32.0000 1.9793 1.9798 417.4225 417.5343 0.0168 -1.0000 -1.0000 3346184 1583022851.80 151.4848 60.0019 32.0000 1.9805 1.9809 417.5638 417.6758 0.0168 -1.0000 -1.0000 3346262 1583022851.90 151.4848 60.0019 32.0000 1.9805 1.9810 417.3860 417.4974 0.0168 -1.0000 -1.0000 3346324 1583022852.00 151.4848 60.0019 32.0000 1.9810 1.9815 417.2955 417.4072 0.0168 -1.0000 -1.0000 3346387 1583022852.10 151.4848 60.0019 32.0000 1.9798 1.9802 417.3148 417.4264 0.0168 -1.0000 -1.0000 3346449 1583022852.20 151.4848 60.0019 32.0000 1.9799 1.9803 417.3930 417.5036 0.0167 -1.0000 -1.0000 3346512 1583022852.30 151.4848 60.0019 32.0000 1.9805 1.9810 417.4937 417.6053 0.0167 -1.0000 -1.0000 3346574 1583022852.40 151.4857 60.0019 32.0000 1.9800 1.9805 417.3480 417.4592 0.0168 -1.0000 -1.0000 3346652 1583022852.50 151.4884 60.0019 32.0000 1.9800 1.9804 417.2757 417.3868 0.0167 -1.0000 -1.0000 3347168 1583022852.60 151.4884 60.0019 32.0000 1.9805 1.9809 417.2187 417.3304 0.0168 -1.0000 -1.0000 3347246 1583022852.70 151.4884 60.0019 32.0000 1.9798 1.9802 417.3772 417.4886 0.0166 -1.0000 -1.0000 3347340 1583022852.80 151.4884 60.0019 32.0000 1.9790 1.9794 417.5267 417.6381 0.0167 -1.0000 -1.0000 3347402 1583022852.90 151.4884 60.0019 32.0000 1.9796 1.9801 417.4569 417.5682 0.0168 -1.0000 -1.0000 3347465 1583022853.00 151.4799 60.0019 32.0000 1.9809 1.9814 417.3564 417.4687 0.0168 -1.0000 -1.0000 3347528 1583022853.10 151.4799 60.0019 32.0000 1.9803 1.9807 417.2443 417.3552 0.0167 -1.0000 -1.0000 3347590 1583022853.20 151.4799 60.0019 32.0000 1.9798 1.9802 417.3060 417.4169 0.0167 -1.0000 -1.0000 3347652 1583022853.30 151.4799 60.0019 32.0000 1.9795 1.9799 417.4935 417.6053 0.0168 -1.0000 -1.0000 3347731 1583022853.40 151.4799 60.0019 32.0000 1.9798 1.9802 417.4934 417.6037 0.0165 -1.0000 -1.0000 3347793 1583022853.50 151.4792 60.0019 32.0000 1.9802 1.9806 417.4269 417.5389 0.0168 -1.0000 -1.0000 3347871 1583022853.60 151.4721 60.0019 32.0000 1.9802 1.9806 417.3269 417.4376 0.0167 -1.0000 -1.0000 3347934 1583022853.70 151.4721 60.0019 32.0000 1.9793 1.9797 417.4875 417.5985 0.0167 -1.0000 -1.0000 3347996 1583022853.80 151.4721 60.0019 32.0000 1.9790 1.9794 417.4565 417.5680 0.0168 -1.0000 -1.0000 3348059 1583022853.90 151.4721 60.0019 32.0000 1.9800 1.9804 417.3641 417.4759 0.0168 -1.0000 -1.0000 3348121 1583022854.00 151.4721 60.0019 32.0000 1.9803 1.9807 417.2442 417.3563 0.0168 -1.0000 -1.0000 3348184 1583022854.10 151.4721 60.0019 32.0000 1.9800 1.9804 417.2948 417.4060 0.0167 -1.0000 -1.0000 3348371 1583022854.20 151.5245 60.0019 32.0000 1.9793 1.9797 417.4180 417.5286 0.0166 -1.0000 -1.0000 3348434 1583022854.30 151.5245 60.0019 32.0000 1.9797 1.9802 417.3893 417.5005 0.0168 -1.0000 -1.0000 3348496 1583022854.40 151.5245 60.0019 32.0000 1.9807 1.9811 417.3189 417.4307 0.0167 -1.0000 -1.0000 3348574 1583022854.50 151.5245 60.0019 32.0000 1.9805 1.9810 417.2923 417.4029 0.0167 -1.0000 -1.0000 3348637 1583022854.60 151.5245 60.0019 32.0000 1.9801 1.9806 417.2778 417.3901 0.0168 -1.0000 -1.0000 3348699 1583022854.70 151.5245 60.0019 32.0000 1.9810 1.9814 417.4198 417.5308 0.0167 -1.0000 -1.0000 3348778 1583022854.80 151.5245 60.0019 32.0000 1.9801 1.9806 417.4948 417.6061 0.0168 -1.0000 -1.0000 3348840 1583022854.90 151.5245 60.0019 32.0000 1.9805 1.9809 417.3172 417.4290 0.0168 -1.0000 -1.0000 3348902 1583022855.00 151.4558 60.0026 32.0000 1.9802 1.9806 417.2828 417.3957 0.0170 -1.0000 -1.0000 3348965 1583022855.10 151.4523 60.0026 32.0000 1.9803 1.9807 417.2347 417.3471 0.0168 -1.0000 -1.0000 3349199 1583022855.20 151.4583 60.0026 32.0000 1.9796 1.9800 417.3194 417.4317 0.0169 -1.0000 -1.0000 3349262 1583022855.30 151.4739 60.0026 32.0000 1.9798 1.9802 417.5376 417.6487 0.0167 -1.0000 -1.0000 3349325 1583022855.40 151.4739 60.0026 32.0000 1.9803 1.9807 417.4610 417.5727 0.0168 -1.0000 -1.0000 3349387 1583022855.50 151.4739 60.0026 32.0000 1.9806 1.9810 417.3042 417.4158 0.0168 -1.0000 -1.0000 3349465 1583022855.60 151.4739 60.0026 32.0000 1.9803 1.9808 417.2711 417.3831 0.0168 -1.0000 -1.0000 3350184 1583022855.70 151.4739 60.0026 32.0000 1.9786 1.9790 417.2766 417.3876 0.0167 -1.0000 -1.0000 3350246 1583022855.80 151.4739 60.0026 32.0000 1.9797 1.9801 417.5204 417.6313 0.0167 -1.0000 -1.0000 3350309 1583022855.90 151.5003 60.0026 32.0000 1.9797 1.9801 417.3008 417.4124 0.0168 -1.0000 -1.0000 3350371 1583022856.00 151.5003 60.0026 32.0000 1.9799 1.9803 417.2595 417.3715 0.0168 -1.0000 -1.0000 3350434 1583022856.10 151.5003 60.0026 32.0000 1.9792 1.9797 417.3103 417.4226 0.0169 -1.0000 -1.0000 3350512 1583022856.20 151.5003 60.0026 32.0000 1.9790 1.9794 417.3553 417.4672 0.0168 -1.0000 -1.0000 3350574 1583022856.30 151.5003 60.0026 32.0000 1.9792 1.9796 417.4454 417.5560 0.0167 -1.0000 -1.0000 3350637 1583022856.40 151.5003 60.0026 32.0000 1.9795 1.9799 417.3103 417.4225 0.0169 -1.0000 -1.0000 3350715 1583022856.50 151.5003 60.0026 32.0000 1.9791 1.9795 417.2259 417.3376 0.0168 -1.0000 -1.0000 3350778 1583022856.60 151.5003 60.0026 32.0000 1.9795 1.9800 417.2020 417.3126 0.0167 -1.0000 -1.0000 3350918 1583022856.70 151.5003 60.0026 32.0000 1.9794 1.9798 417.4059 417.5171 0.0167 -1.0000 -1.0000 3350981 1583022856.80 151.5003 60.0026 32.0000 1.9788 1.9792 417.5328 417.6440 0.0167 -1.0000 -1.0000 3351090 1583022856.90 151.5003 60.0026 32.0000 1.9797 1.9801 417.3617 417.4739 0.0169 -1.0000 -1.0000 3351199 1583022857.00 151.4141 60.0026 32.0000 1.9797 1.9801 417.3694 417.4812 0.0168 -1.0000 -1.0000 3351278 1583022857.10 151.4141 60.0026 32.0000 1.9789 1.9793 417.3153 417.4273 0.0167 -1.0000 -1.0000 3351402 1583022857.20 151.4141 60.0026 32.0000 1.9784 1.9788 417.3845 417.4959 0.0168 -1.0000 -1.0000 3351465 1583022857.30 151.4141 60.0026 32.0000 1.9786 1.9790 417.3650 417.4760 0.0167 -1.0000 -1.0000 3351528 1583022857.40 151.4141 60.0026 32.0000 1.9797 1.9801 417.3149 417.4261 0.0166 -1.0000 -1.0000 3351606 1583022857.50 151.4574 60.0026 32.0000 1.9803 1.9808 417.2120 417.3222 0.0167 -1.0000 -1.0000 3351668 1583022857.60 151.5154 60.0026 32.0000 1.9793 1.9797 417.3613 417.4724 0.0167 -1.0000 -1.0000 3351731 1583022857.70 151.5154 60.0026 32.0000 1.9787 1.9792 417.3963 417.5089 0.0169 -1.0000 -1.0000 3351918 1583022857.80 151.5154 60.0026 32.0000 1.9782 1.9786 417.3944 417.5060 0.0168 -1.0000 -1.0000 3351981 1583022857.90 151.5154 60.0026 32.0000 1.9792 1.9797 417.2221 417.3333 0.0167 -1.0000 -1.0000 3352043 1583022858.00 151.5154 60.0026 32.0000 1.9798 1.9802 417.1471 417.2582 0.0167 -1.0000 -1.0000 3352106 1583022858.10 151.4852 60.0026 32.0000 1.9794 1.9798 417.1699 417.2814 0.0169 -1.0000 -1.0000 3352184 1583022858.20 151.4852 60.0026 32.0000 1.9786 1.9791 417.3209 417.4335 0.0169 -1.0000 -1.0000 3353231 1583022858.30 151.4852 60.0026 32.0000 1.9792 1.9796 417.3013 417.4131 0.0168 -1.0000 -1.0000 3353293 1583022858.40 151.4852 60.0026 32.0000 1.9797 1.9801 417.1404 417.2516 0.0168 -1.0000 -1.0000 3353371 1583022858.50 151.4852 60.0026 32.0000 1.9794 1.9798 417.1761 417.2874 0.0167 -1.0000 -1.0000 3353434 1583022858.60 151.4852 60.0026 32.0000 1.9787 1.9791 417.3625 417.4734 0.0167 -1.0000 -1.0000 3353496 1583022858.70 151.4852 60.0026 32.0000 1.9789 1.9794 417.3441 417.4548 0.0166 -1.0000 -1.0000 3353575 1583022858.80 151.4852 60.0026 32.0000 1.9797 1.9802 417.2982 417.4089 0.0166 -1.0000 -1.0000 3353637 1583022858.90 151.4852 60.0026 32.0000 1.9795 1.9799 417.1762 417.2872 0.0167 -1.0000 -1.0000 3353699 1583022859.00 151.4852 60.0026 32.0000 1.9795 1.9799 417.2123 417.3240 0.0168 -1.0000 -1.0000 3353777 1583022859.10 151.4852 60.0026 32.0000 1.9785 1.9789 417.2086 417.3187 0.0166 -1.0000 -1.0000 3353840 1583022859.20 151.4991 60.0026 32.0000 1.9778 1.9782 417.3799 417.4905 0.0166 -1.0000 -1.0000 3353902 1583022859.30 151.5193 60.0026 32.0000 1.9781 1.9785 417.3884 417.4997 0.0168 -1.0000 -1.0000 3353965 1583022859.40 151.5193 60.0026 32.0000 1.9788 1.9793 417.1823 417.2938 0.0168 -1.0000 -1.0000 3354027 1583022859.50 151.5105 60.0026 32.0000 1.9801 1.9805 417.1771 417.2886 0.0167 -1.0000 -1.0000 3354121 1583022859.60 151.5105 60.0026 32.0000 1.9791 1.9795 417.2925 417.4039 0.0168 -1.0000 -1.0000 3354184 1583022859.70 151.5105 60.0026 32.0000 1.9789 1.9794 417.3717 417.4833 0.0168 -1.0000 -1.0000 3354246 1583022859.80 151.5094 60.0031 32.0000 1.9785 1.9789 417.4167 417.5284 0.0168 -1.0000 -1.0000 3354324 1583022859.90 151.5094 60.0031 32.0000 1.9786 1.9790 417.3726 417.4854 0.0170 -1.0000 -1.0000 3354387 1583022860.00 151.5094 60.0031 32.0000 1.9799 1.9803 417.1964 417.3090 0.0169 -1.0000 -1.0000 3354434 1583022860.10 151.5094 60.0031 32.0000 1.9790 1.9794 417.2995 417.4112 0.0167 -1.0000 -1.0000 3354512 1583022860.20 151.5094 60.0031 32.0000 1.9787 1.9792 417.2720 417.3842 0.0170 -1.0000 -1.0000 3354574 1583022860.30 151.5094 60.0031 32.0000 1.9787 1.9791 417.4059 417.5179 0.0169 -1.0000 -1.0000 3354637 1583022860.40 151.5094 60.0031 32.0000 1.9789 1.9793 417.4435 417.5562 0.0168 -1.0000 -1.0000 3354715 1583022860.50 151.5094 60.0031 32.0000 1.9793 1.9797 417.3026 417.4140 0.0168 -1.0000 -1.0000 3354778 1583022860.60 151.5123 60.0031 32.0000 1.9795 1.9799 417.2721 417.3837 0.0167 -1.0000 -1.0000 3354840 1583022860.70 151.5123 60.0031 32.0000 1.9791 1.9795 417.3453 417.4580 0.0169 -1.0000 -1.0000 3354918 1583022860.80 151.5123 60.0031 32.0000 1.9785 1.9790 417.4041 417.5162 0.0168 -1.0000 -1.0000 3354981 1583022860.90 151.5123 60.0031 32.0000 1.9788 1.9793 417.2821 417.3945 0.0170 -1.0000 -1.0000 3355043 1583022861.00 151.5123 60.0031 32.0000 1.9798 1.9802 417.1799 417.2920 0.0168 -1.0000 -1.0000 3355106 1583022861.10 151.5123 60.0031 32.0000 1.9791 1.9795 417.1798 417.2916 0.0169 -1.0000 -1.0000 3355168 1583022861.20 151.5123 60.0031 32.0000 1.9791 1.9795 417.2244 417.3367 0.0169 -1.0000 -1.0000 3355231 1583022861.30 151.5273 60.0031 32.0000 1.9788 1.9792 417.3867 417.4989 0.0168 -1.0000 -1.0000 3355418 1583022861.40 151.5273 60.0031 32.0000 1.9787 1.9791 417.4442 417.5552 0.0168 -1.0000 -1.0000 3355481 1583022861.50 151.5273 60.0031 32.0000 1.9792 1.9797 417.3120 417.4240 0.0168 -1.0000 -1.0000 3355559 1583022861.60 151.5273 60.0031 32.0000 1.9804 1.9808 417.1658 417.2775 0.0168 -1.0000 -1.0000 3355621 1583022861.70 151.4949 60.0031 32.0000 1.9795 1.9799 417.3462 417.4581 0.0168 -1.0000 -1.0000 3355684 1583022861.80 151.4753 60.0031 32.0000 1.9787 1.9792 417.4165 417.5291 0.0169 -1.0000 -1.0000 3355918 1583022861.90 151.4753 60.0031 32.0000 1.9792 1.9796 417.3337 417.4460 0.0169 -1.0000 -1.0000 3355981 1583022862.00 151.4753 60.0031 32.0000 1.9793 1.9797 417.2336 417.3446 0.0167 -1.0000 -1.0000 3356043 1583022862.10 151.5256 60.0031 32.0000 1.9799 1.9803 417.1900 417.3013 0.0168 -1.0000 -1.0000 3356121 1583022862.20 151.5256 60.0031 32.0000 1.9783 1.9787 417.2714 417.3833 0.0169 -1.0000 -1.0000 3356184 1583022862.30 151.5256 60.0031 32.0000 1.9790 1.9794 417.3624 417.4746 0.0169 -1.0000 -1.0000 3356449 1583022862.40 151.5256 60.0031 32.0000 1.9786 1.9791 417.4171 417.5287 0.0167 -1.0000 -1.0000 3356527 1583022862.50 151.5256 60.0031 32.0000 1.9798 1.9802 417.3496 417.4605 0.0167 -1.0000 -1.0000 3356637 1583022862.60 151.4775 60.0031 32.0000 1.9800 1.9804 417.2717 417.3838 0.0169 -1.0000 -1.0000 3356699 1583022862.70 151.4775 60.0031 32.0000 1.9799 1.9803 417.1302 417.2426 0.0169 -1.0000 -1.0000 3356778 1583022862.80 151.4775 60.0031 32.0000 1.9799 1.9803 417.2622 417.3750 0.0170 -1.0000 -1.0000 3356902 1583022862.90 151.4775 60.0031 32.0000 1.9787 1.9791 417.4420 417.5545 0.0169 -1.0000 -1.0000 3356965 1583022863.00 151.4775 60.0031 32.0000 1.9797 1.9801 417.3405 417.4529 0.0169 -1.0000 -1.0000 3357043 1583022863.10 151.4683 60.0031 32.0000 1.9806 1.9810 417.2115 417.3231 0.0168 -1.0000 -1.0000 3357106 1583022863.20 151.4602 60.0031 32.0000 1.9797 1.9801 417.2639 417.3754 0.0168 -1.0000 -1.0000 3357168 1583022863.30 151.4602 60.0031 32.0000 1.9785 1.9790 417.3613 417.4728 0.0168 -1.0000 -1.0000 3357434 1583022863.40 151.4602 60.0031 32.0000 1.9788 1.9792 417.3517 417.4636 0.0168 -1.0000 -1.0000 3357496 1583022863.50 151.4602 60.0031 32.0000 1.9798 1.9803 417.3175 417.4286 0.0167 -1.0000 -1.0000 3357575 1583022863.60 151.4602 60.0031 32.0000 1.9798 1.9802 417.2010 417.3127 0.0168 -1.0000 -1.0000 3357637 1583022863.70 151.4438 60.0031 32.0000 1.9800 1.9804 417.2598 417.3709 0.0167 -1.0000 -1.0000 3357699 1583022863.80 151.4438 60.0031 32.0000 1.9800 1.9805 417.3048 417.4161 0.0167 -1.0000 -1.0000 3357949 1583022863.90 151.4438 60.0031 32.0000 1.9782 1.9786 417.4682 417.5793 0.0167 -1.0000 -1.0000 3358012 1583022864.00 151.4438 60.0031 32.0000 1.9794 1.9798 417.2578 417.3697 0.0169 -1.0000 -1.0000 3358074 1583022864.10 151.4438 60.0031 32.0000 1.9804 1.9808 417.1945 417.3052 0.0167 -1.0000 -1.0000 3358137 1583022864.20 151.4181 60.0031 32.0000 1.9795 1.9800 417.2651 417.3769 0.0168 -1.0000 -1.0000 3358199 1583022864.30 151.4120 60.0031 32.0000 1.9791 1.9796 417.3839 417.4959 0.0169 -1.0000 -1.0000 3358637 1583022864.40 151.4120 60.0031 32.0000 1.9789 1.9793 417.3676 417.4791 0.0168 -1.0000 -1.0000 3358715 1583022864.50 151.4120 60.0031 32.0000 1.9794 1.9798 417.2791 417.3909 0.0168 -1.0000 -1.0000 3358778 1583022864.60 151.4120 60.0031 32.0000 1.9804 1.9809 417.2333 417.3450 0.0168 -1.0000 -1.0000 3358887 1583022864.70 151.4120 60.0031 32.0000 1.9802 1.9806 417.2198 417.3315 0.0168 -1.0000 -1.0000 3358965 1583022864.80 151.4120 60.0031 32.0000 1.9792 1.9796 417.4295 417.5415 0.0168 -1.0000 -1.0000 3359184 1583022864.90 151.4120 60.0031 32.0000 1.9792 1.9796 417.4699 417.5820 0.0169 -1.0000 -1.0000 3359246 1583022865.00 151.4120 60.0031 32.0000 1.9797 1.9801 417.4089 417.5211 0.0169 -1.0000 -1.0000 3359324 1583022865.10 151.4120 60.0031 32.0000 1.9800 1.9804 417.1948 417.3066 0.0168 -1.0000 -1.0000 3359387 1583022865.20 151.4120 60.0031 32.0000 1.9791 1.9796 417.3861 417.4982 0.0168 -1.0000 -1.0000 3359449 1583022865.30 151.4897 60.0028 32.0000 1.9799 1.9803 417.4699 417.5813 0.0168 -1.0000 -1.0000 3359528 1583022865.40 151.4925 60.0027 32.0000 1.9798 1.9803 417.3693 417.4810 0.0168 -1.0000 -1.0000 3359652 1583022865.50 151.4925 60.0027 32.0000 1.9800 1.9804 417.1720 417.2843 0.0169 -1.0000 -1.0000 3359731 1583022865.60 151.4925 60.0027 32.0000 1.9800 1.9805 417.2839 417.3958 0.0168 -1.0000 -1.0000 3359793 1583022865.70 151.4925 60.0027 32.0000 1.9786 1.9790 417.4216 417.5333 0.0167 -1.0000 -1.0000 3359871 1583022865.80 151.4824 60.0027 32.0000 1.9790 1.9794 417.4392 417.5514 0.0169 -1.0000 -1.0000 3359949 1583022865.90 151.4778 60.0027 32.0000 1.9797 1.9802 417.4161 417.5293 0.0170 -1.0000 -1.0000 3400121 1583022866.00 151.4778 60.0027 32.0000 1.9809 1.9813 417.2981 417.4098 0.0167 -1.0000 -1.0000 3400184 1583022866.10 151.4778 60.0027 32.0000 1.9804 1.9808 417.1934 417.3055 0.0169 -1.0000 -1.0000 3400262 1583022866.20 151.4778 60.0027 32.0000 1.9789 1.9794 417.3866 417.4997 0.0170 -1.0000 -1.0000 3400324 1583022866.30 151.4778 60.0027 32.0000 1.9785 1.9790 417.3352 417.4478 0.0169 -1.0000 -1.0000 3400387 1583022866.40 151.4132 60.0027 32.0000 1.9801 1.9805 417.2641 417.3764 0.0169 -1.0000 -1.0000 3400684 1583022866.50 151.4132 60.0027 32.0000 1.9800 1.9804 417.1368 417.2485 0.0168 -1.0000 -1.0000 3400731 1583022866.60 151.4132 60.0027 32.0000 1.9800 1.9805 417.2403 417.3521 0.0168 -1.0000 -1.0000 3400809 1583022866.70 151.4132 60.0027 32.0000 1.9791 1.9795 417.3639 417.4753 0.0168 -1.0000 -1.0000 3400871 1583022866.80 151.4132 60.0027 32.0000 1.9791 1.9796 417.3854 417.4968 0.0168 -1.0000 -1.0000 3400934 1583022866.90 151.4132 60.0027 32.0000 1.9793 1.9798 417.2941 417.4068 0.0169 -1.0000 -1.0000 3401418 1583022867.00 151.4132 60.0027 32.0000 1.9795 1.9800 417.2134 417.3252 0.0169 -1.0000 -1.0000 3401481 1583022867.10 151.4132 60.0027 32.0000 1.9799 1.9803 417.2631 417.3756 0.0169 -1.0000 -1.0000 3401543 1583022867.20 151.4132 60.0027 32.0000 1.9793 1.9798 417.3815 417.4931 0.0168 -1.0000 -1.0000 3401606 1583022867.30 151.4132 60.0027 32.0000 1.9793 1.9798 417.3641 417.4760 0.0168 -1.0000 -1.0000 3401684 1583022867.40 151.4132 60.0027 32.0000 1.9792 1.9797 417.4839 417.5960 0.0169 -1.0000 -1.0000 3401746 1583022867.50 151.4132 60.0027 32.0000 1.9804 1.9808 417.2991 417.4110 0.0169 -1.0000 -1.0000 3401824 1583022867.60 151.4505 60.0027 32.0000 1.9804 1.9809 417.3049 417.4177 0.0169 -1.0000 -1.0000 3401887 1583022867.70 151.4505 60.0027 32.0000 1.9799 1.9803 417.3811 417.4930 0.0168 -1.0000 -1.0000 3401949 1583022867.80 151.4505 60.0027 32.0000 1.9803 1.9808 417.4482 417.5603 0.0168 -1.0000 -1.0000 3402012 1583022867.90 151.4538 60.0027 32.0000 1.9798 1.9802 417.4112 417.5234 0.0168 -1.0000 -1.0000 3402074 1583022868.00 151.4652 60.0027 32.0000 1.9802 1.9806 417.2588 417.3703 0.0168 -1.0000 -1.0000 3402137 1583022868.10 151.4721 60.0027 32.0000 1.9808 1.9812 417.2997 417.4119 0.0169 -1.0000 -1.0000 3402215 1583022868.20 151.4734 60.0027 32.0000 1.9805 1.9809 417.3975 417.5099 0.0169 -1.0000 -1.0000 3402278 1583022868.30 151.4734 60.0027 32.0000 1.9793 1.9797 417.4380 417.5509 0.0170 -1.0000 -1.0000 3402340 1583022868.40 151.4734 60.0027 32.0000 1.9787 1.9792 417.4647 417.5775 0.0170 -1.0000 -1.0000 3402731 1583022868.50 151.4734 60.0027 32.0000 1.9793 1.9797 417.4646 417.5773 0.0169 -1.0000 -1.0000 3402793 1583022868.60 151.4734 60.0027 32.0000 1.9798 1.9803 417.2331 417.3454 0.0169 -1.0000 -1.0000 3402856 1583022868.70 151.4489 60.0027 32.0000 1.9785 1.9789 417.3966 417.5092 0.0169 -1.0000 -1.0000 3402934 1583022868.80 151.4489 60.0027 32.0000 1.9792 1.9796 417.4583 417.5702 0.0168 -1.0000 -1.0000 3402996 1583022868.90 151.4489 60.0027 32.0000 1.9795 1.9800 417.4972 417.6103 0.0170 -1.0000 -1.0000 3403059 1583022869.00 151.4489 60.0027 32.0000 1.9802 1.9807 417.2127 417.3251 0.0169 -1.0000 -1.0000 3403152 1583022869.10 151.4489 60.0027 32.0000 1.9800 1.9804 417.3007 417.4130 0.0168 -1.0000 -1.0000 3403215 1583022869.20 151.4875 60.0027 32.0000 1.9803 1.9807 417.2438 417.3565 0.0169 -1.0000 -1.0000 3403278 1583022869.30 151.4875 60.0027 32.0000 1.9794 1.9799 417.4392 417.5505 0.0167 -1.0000 -1.0000 3403434 1583022869.40 151.4875 60.0027 32.0000 1.9792 1.9796 417.3724 417.4834 0.0168 -1.0000 -1.0000 3403496 1583022869.50 151.4875 60.0027 32.0000 1.9804 1.9808 417.2512 417.3628 0.0168 -1.0000 -1.0000 3403684 1583022869.60 151.4875 60.0027 32.0000 1.9797 1.9801 417.1937 417.3053 0.0168 -1.0000 -1.0000 3403746 1583022869.70 151.4881 60.0028 32.0000 1.9799 1.9803 417.2853 417.3964 0.0167 -1.0000 -1.0000 3403809 1583022869.80 151.4895 60.0029 32.0000 1.9791 1.9795 417.4270 417.5384 0.0168 -1.0000 -1.0000 3403902 1583022869.90 151.4820 60.0029 32.0000 1.9803 1.9808 417.3008 417.4122 0.0167 -1.0000 -1.0000 3403965 1583022870.00 151.4820 60.0029 32.0000 1.9798 1.9802 417.2268 417.3395 0.0169 -1.0000 -1.0000 3404184 1583022870.10 151.4820 60.0029 32.0000 1.9805 1.9809 417.2176 417.3291 0.0168 -1.0000 -1.0000 3404262 1583022870.20 151.4820 60.0029 32.0000 1.9797 1.9801 417.4065 417.5180 0.0168 -1.0000 -1.0000 3404324 1583022870.30 151.4820 60.0029 32.0000 1.9800 1.9805 417.3845 417.4976 0.0169 -1.0000 -1.0000 3404418 1583022870.40 151.4813 60.0029 32.0000 1.9795 1.9799 417.3625 417.4742 0.0168 -1.0000 -1.0000 3404481 1583022870.50 151.4812 60.0029 32.0000 1.9795 1.9800 417.2115 417.3230 0.0167 -1.0000 -1.0000 3404668 1583022870.60 151.4812 60.0029 32.0000 1.9795 1.9799 417.2575 417.3687 0.0167 -1.0000 -1.0000 3404731 1583022870.70 151.4812 60.0029 32.0000 1.9788 1.9792 417.4629 417.5745 0.0168 -1.0000 -1.0000 3404793 1583022870.80 151.4812 60.0029 32.0000 1.9792 1.9796 417.4276 417.5396 0.0169 -1.0000 -1.0000 3404856 1583022870.90 151.4812 60.0029 32.0000 1.9794 1.9798 417.2569 417.3689 0.0168 -1.0000 -1.0000 3404918 1583022871.00 151.4623 60.0029 32.0000 1.9797 1.9802 417.2468 417.3591 0.0169 -1.0000 -1.0000 3405168 1583022871.10 151.4623 60.0029 32.0000 1.9788 1.9792 417.4769 417.5893 0.0168 -1.0000 -1.0000 3405231 1583022871.20 151.4623 60.0029 32.0000 1.9793 1.9797 417.4899 417.6007 0.0167 -1.0000 -1.0000 3405293 1583022871.30 151.4623 60.0029 32.0000 1.9788 1.9792 417.3349 417.4464 0.0168 -1.0000 -1.0000 3405356 1583022871.40 151.4623 60.0029 32.0000 1.9797 1.9801 417.1087 417.2214 0.0169 -1.0000 -1.0000 3405418 1583022871.50 151.4946 60.0029 32.0000 1.9790 1.9795 417.1669 417.2787 0.0168 -1.0000 -1.0000 3405918 1583022871.60 151.5146 60.0029 32.0000 1.9793 1.9797 417.2221 417.3339 0.0169 -1.0000 -1.0000 3405981 1583022871.70 151.5146 60.0029 32.0000 1.9785 1.9790 417.3502 417.4622 0.0168 -1.0000 -1.0000 3406043 1583022871.80 151.5146 60.0029 32.0000 1.9790 1.9794 417.3618 417.4733 0.0169 -1.0000 -1.0000 3406106 1583022871.90 151.5146 60.0029 32.0000 1.9796 1.9801 417.2271 417.3400 0.0170 -1.0000 -1.0000 3406168 1583022872.00 151.5146 60.0029 32.0000 1.9803 1.9808 417.1737 417.2854 0.0168 -1.0000 -1.0000 3406231 1583022872.10 151.5146 60.0029 32.0000 1.9803 1.9808 417.3004 417.4116 0.0168 -1.0000 -1.0000 3406418 1583022872.20 151.5146 60.0029 32.0000 1.9792 1.9796 417.4003 417.5127 0.0169 -1.0000 -1.0000 3406481 1583022872.30 151.5146 60.0029 32.0000 1.9801 1.9805 417.3669 417.4787 0.0168 -1.0000 -1.0000 3406543 1583022872.40 151.5146 60.0029 32.0000 1.9799 1.9803 417.3258 417.4381 0.0168 -1.0000 -1.0000 3406621 1583022872.50 151.5146 60.0029 32.0000 1.9807 1.9811 417.3048 417.4163 0.0167 -1.0000 -1.0000 3406715 1583022872.60 151.5265 60.0029 32.0000 1.9801 1.9805 417.3869 417.4983 0.0168 -1.0000 -1.0000 3406902 1583022872.70 151.5312 60.0029 32.0000 1.9797 1.9801 417.4377 417.5502 0.0169 -1.0000 -1.0000 3406965 1583022872.80 151.5489 60.0029 32.0000 1.9791 1.9796 417.4149 417.5271 0.0169 -1.0000 -1.0000 3407027 1583022872.90 151.5526 60.0029 32.0000 1.9793 1.9797 417.3669 417.4802 0.0171 -1.0000 -1.0000 3407106 1583022873.00 151.5526 60.0029 32.0000 1.9800 1.9804 417.2859 417.3986 0.0168 -1.0000 -1.0000 3407168 1583022873.10 151.5526 60.0029 32.0000 1.9806 1.9810 417.2716 417.3833 0.0169 -1.0000 -1.0000 3407231 1583022873.20 151.5660 60.0029 32.0000 1.9792 1.9797 417.2457 417.3585 0.0170 -1.0000 -1.0000 3407293 1583022873.30 151.5660 60.0029 32.0000 1.9798 1.9803 417.2343 417.3471 0.0169 -1.0000 -1.0000 3407371 1583022873.40 151.5660 60.0029 32.0000 1.9799 1.9804 417.1150 417.2260 0.0167 -1.0000 -1.0000 3407434 1583022873.50 151.5660 60.0029 32.0000 1.9792 1.9796 417.2372 417.3493 0.0169 -1.0000 -1.0000 3407512 1583022873.60 151.5660 60.0029 32.0000 1.9794 1.9798 417.3866 417.4988 0.0168 -1.0000 -1.0000 3408434 1583022873.70 151.5478 60.0029 32.0000 1.9787 1.9791 417.3755 417.4867 0.0167 -1.0000 -1.0000 3408512 1583022873.80 151.5478 60.0029 32.0000 1.9792 1.9796 417.3756 417.4883 0.0169 -1.0000 -1.0000 3408574 1583022873.90 151.5478 60.0029 32.0000 1.9802 1.9806 417.2179 417.3305 0.0170 -1.0000 -1.0000 3408637 1583022874.00 151.5478 60.0029 32.0000 1.9799 1.9804 417.2122 417.3246 0.0169 -1.0000 -1.0000 3408699 1583022874.10 151.5478 60.0029 32.0000 1.9795 1.9800 417.3759 417.4872 0.0168 -1.0000 -1.0000 3408778 1583022874.20 151.5478 60.0029 32.0000 1.9788 1.9792 417.4508 417.5630 0.0168 -1.0000 -1.0000 3408840 1583022874.30 151.5263 60.0029 32.0000 1.9795 1.9799 417.2937 417.4052 0.0168 -1.0000 -1.0000 3408902 1583022874.40 151.5263 60.0029 32.0000 1.9794 1.9799 417.2536 417.3649 0.0168 -1.0000 -1.0000 3408981 1583022874.50 151.5263 60.0029 32.0000 1.9792 1.9796 417.2934 417.4053 0.0169 -1.0000 -1.0000 3409043 1583022874.60 151.5263 60.0029 32.0000 1.9790 1.9795 417.3451 417.4572 0.0168 -1.0000 -1.0000 3409106 1583022874.70 151.5263 60.0029 32.0000 1.9794 1.9798 417.5280 417.6401 0.0168 -1.0000 -1.0000 3409168 1583022874.80 151.5263 60.0029 32.0000 1.9796 1.9800 417.4318 417.5438 0.0167 -1.0000 -1.0000 3409231 1583022874.90 151.5263 60.0029 32.0000 1.9797 1.9801 417.2842 417.3963 0.0169 -1.0000 -1.0000 3409293 1583022875.00 151.5263 60.0029 32.0000 1.9802 1.9806 417.2337 417.3452 0.0167 -1.0000 -1.0000 3409371 1583022875.10 151.5263 60.0029 32.0000 1.9796 1.9801 417.4235 417.5358 0.0169 -1.0000 -1.0000 3409918 1583022875.20 151.5263 60.0029 32.0000 1.9798 1.9802 417.4057 417.5175 0.0168 -1.0000 -1.0000 3409965 1583022875.30 151.5263 60.0029 32.0000 1.9797 1.9801 417.2752 417.3869 0.0168 -1.0000 -1.0000 3410043 1583022875.40 151.5324 60.0040 32.0000 1.9800 1.9805 417.2457 417.3568 0.0167 -1.0000 -1.0000 3410106 1583022875.50 151.5324 60.0040 32.0000 1.9805 1.9810 417.2705 417.3813 0.0167 -1.0000 -1.0000 3410262 1583022875.60 151.5324 60.0040 32.0000 1.9802 1.9806 417.4033 417.5144 0.0168 -1.0000 -1.0000 3410324 1583022875.70 151.5324 60.0040 32.0000 1.9798 1.9802 417.4047 417.5163 0.0168 -1.0000 -1.0000 3410387 1583022875.80 151.5427 60.0040 32.0000 1.9802 1.9806 417.2200 417.3316 0.0168 -1.0000 -1.0000 3410449 1583022875.90 151.5427 60.0040 32.0000 1.9799 1.9803 417.1888 417.3002 0.0167 -1.0000 -1.0000 3410512 1583022876.00 151.5427 60.0040 32.0000 1.9787 1.9791 417.2817 417.3924 0.0167 -1.0000 -1.0000 3410574 1583022876.10 151.5427 60.0040 32.0000 1.9791 1.9795 417.3986 417.5098 0.0167 -1.0000 -1.0000 3410652 1583022876.20 151.5427 60.0040 32.0000 1.9791 1.9795 417.4298 417.5427 0.0169 -1.0000 -1.0000 3410715 1583022876.30 151.5427 60.0040 32.0000 1.9805 1.9810 417.1950 417.3070 0.0168 -1.0000 -1.0000 3410778 1583022876.40 151.5427 60.0040 32.0000 1.9802 1.9806 417.2307 417.3426 0.0169 -1.0000 -1.0000 3410856 1583022876.50 151.5427 60.0040 32.0000 1.9794 1.9798 417.4803 417.5921 0.0168 -1.0000 -1.0000 3410918 1583022876.60 151.4935 60.0040 32.0000 1.9791 1.9796 417.4394 417.5510 0.0168 -1.0000 -1.0000 3410981 1583022876.70 151.4935 60.0040 32.0000 1.9793 1.9798 417.3921 417.5035 0.0167 -1.0000 -1.0000 3411043 1583022876.80 151.4935 60.0040 32.0000 1.9796 1.9800 417.2886 417.4000 0.0168 -1.0000 -1.0000 3411106 1583022876.90 151.4935 60.0040 32.0000 1.9797 1.9802 417.3289 417.4399 0.0167 -1.0000 -1.0000 3411168 1583022877.00 151.4935 60.0040 32.0000 1.9787 1.9791 417.4270 417.5382 0.0167 -1.0000 -1.0000 3411246 1583022877.10 151.4951 60.0040 32.0000 1.9787 1.9791 417.3683 417.4800 0.0169 -1.0000 -1.0000 3411309 1583022877.20 151.4741 60.0040 32.0000 1.9788 1.9793 417.3675 417.4803 0.0168 -1.0000 -1.0000 3411434 1583022877.30 151.4741 60.0040 32.0000 1.9798 1.9802 417.2310 417.3417 0.0167 -1.0000 -1.0000 3411512 1583022877.40 151.4741 60.0040 32.0000 1.9802 1.9807 417.1541 417.2660 0.0169 -1.0000 -1.0000 3411575 1583022877.50 151.4741 60.0040 32.0000 1.9794 1.9798 417.1735 417.2860 0.0169 -1.0000 -1.0000 3411652 1583022877.60 151.4741 60.0040 32.0000 1.9787 1.9791 417.4315 417.5430 0.0169 -1.0000 -1.0000 3411715 1583022877.70 151.4741 60.0040 32.0000 1.9789 1.9793 417.3679 417.4803 0.0168 -1.0000 -1.0000 3412152 1583022877.80 151.4753 60.0040 32.0000 1.9804 1.9808 417.3395 417.4509 0.0167 -1.0000 -1.0000 3412231 1583022877.90 151.4753 60.0040 32.0000 1.9792 1.9796 417.2049 417.3159 0.0168 -1.0000 -1.0000 3412293 1583022878.00 151.4753 60.0040 32.0000 1.9786 1.9790 417.3259 417.4378 0.0168 -1.0000 -1.0000 3412356 1583022878.10 151.4753 60.0040 32.0000 1.9787 1.9791 417.4202 417.5324 0.0169 -1.0000 -1.0000 3412434 1583022878.20 151.4753 60.0040 32.0000 1.9793 1.9798 417.3905 417.5028 0.0168 -1.0000 -1.0000 3412637 1583022878.30 151.4960 60.0040 32.0000 1.9796 1.9801 417.2847 417.3954 0.0168 -1.0000 -1.0000 3412699 1583022878.40 151.4976 60.0040 32.0000 1.9795 1.9799 417.1498 417.2611 0.0167 -1.0000 -1.0000 3412778 1583022878.50 151.4976 60.0040 32.0000 1.9793 1.9797 417.2010 417.3123 0.0168 -1.0000 -1.0000 3412840 1583022878.60 151.4976 60.0040 32.0000 1.9789 1.9794 417.3649 417.4768 0.0168 -1.0000 -1.0000 3412902 1583022878.70 151.4976 60.0040 32.0000 1.9789 1.9794 417.3297 417.4423 0.0170 -1.0000 -1.0000 3412981 1583022878.80 151.4969 60.0040 32.0000 1.9800 1.9804 417.2272 417.3394 0.0168 -1.0000 -1.0000 3413027 1583022878.90 151.4954 60.0040 32.0000 1.9801 1.9806 417.2467 417.3588 0.0168 -1.0000 -1.0000 3413090 1583022879.00 151.4954 60.0040 32.0000 1.9801 1.9806 417.2337 417.3445 0.0166 -1.0000 -1.0000 3413168 1583022879.10 151.4954 60.0040 32.0000 1.9793 1.9798 417.3549 417.4662 0.0168 -1.0000 -1.0000 3413231 1583022879.20 151.4954 60.0040 32.0000 1.9796 1.9800 417.3630 417.4741 0.0167 -1.0000 -1.0000 3413293 1583022879.30 151.4954 60.0040 32.0000 1.9801 1.9805 417.1516 417.2630 0.0167 -1.0000 -1.0000 3413371 1583022879.40 151.4954 60.0040 32.0000 1.9788 1.9792 417.2170 417.3281 0.0168 -1.0000 -1.0000 3413434 1583022879.50 151.4016 60.0040 32.0000 1.9787 1.9791 417.3793 417.4915 0.0169 -1.0000 -1.0000 3413512 1583022879.60 151.4016 60.0040 32.0000 1.9782 1.9786 417.4049 417.5163 0.0167 -1.0000 -1.0000 3413559 1583022879.70 151.4016 60.0040 32.0000 1.9791 1.9795 417.3277 417.4387 0.0167 -1.0000 -1.0000 3413621 1583022879.80 151.4016 60.0040 32.0000 1.9798 1.9802 417.2022 417.3128 0.0166 -1.0000 -1.0000 3414231 1583022879.90 151.4016 60.0040 32.0000 1.9797 1.9802 417.1267 417.2377 0.0167 -1.0000 -1.0000 3414293 1583022880.00 151.4350 60.0037 32.0000 1.9789 1.9793 417.2415 417.3535 0.0168 -1.0000 -1.0000 3414356 1583022880.10 151.4350 60.0037 32.0000 1.9784 1.9788 417.3792 417.4910 0.0168 -1.0000 -1.0000 3414418 1583022880.20 151.4350 60.0037 32.0000 1.9789 1.9793 417.3699 417.4815 0.0168 -1.0000 -1.0000 3414496 1583022880.30 151.4350 60.0037 32.0000 1.9795 1.9800 417.1824 417.2932 0.0167 -1.0000 -1.0000 3414762 1583022880.40 151.4350 60.0037 32.0000 1.9789 1.9794 417.2182 417.3296 0.0167 -1.0000 -1.0000 3414840 1583022880.50 151.4350 60.0037 32.0000 1.9791 1.9795 417.2984 417.4087 0.0165 -1.0000 -1.0000 3414902 1583022880.60 151.4350 60.0037 32.0000 1.9792 1.9796 417.4031 417.5135 0.0167 -1.0000 -1.0000 3414965 1583022880.70 151.4662 60.0037 32.0000 1.9797 1.9801 417.3976 417.5087 0.0167 -1.0000 -1.0000 3415043 1583022880.80 151.4662 60.0037 32.0000 1.9805 1.9810 417.2896 417.4009 0.0167 -1.0000 -1.0000 3415106 1583022880.90 151.4662 60.0037 32.0000 1.9804 1.9808 417.2381 417.3500 0.0169 -1.0000 -1.0000 3415168 1583022881.00 151.4662 60.0037 32.0000 1.9798 1.9803 417.2753 417.3876 0.0169 -1.0000 -1.0000 3415231 1583022881.10 151.4662 60.0037 32.0000 1.9798 1.9803 417.3613 417.4723 0.0166 -1.0000 -1.0000 3415293 1583022881.20 151.4662 60.0037 32.0000 1.9788 1.9792 417.4256 417.5359 0.0166 -1.0000 -1.0000 3415356 1583022881.30 151.4518 60.0037 32.0000 1.9791 1.9795 417.4230 417.5339 0.0167 -1.0000 -1.0000 3415699 1583022881.40 151.4026 60.0037 32.0000 1.9794 1.9798 417.3357 417.4470 0.0168 -1.0000 -1.0000 3415762 1583022881.50 151.4026 60.0037 32.0000 1.9795 1.9800 417.2665 417.3793 0.0170 -1.0000 -1.0000 3415840 1583022881.60 151.4026 60.0037 32.0000 1.9790 1.9794 417.3300 417.4422 0.0169 -1.0000 -1.0000 3415902 1583022881.70 151.4110 60.0037 32.0000 1.9796 1.9800 417.3764 417.4888 0.0168 -1.0000 -1.0000 3415965 1583022881.80 151.4453 60.0037 32.0000 1.9804 1.9808 417.2911 417.4030 0.0169 -1.0000 -1.0000 3416168 1583022881.90 151.4453 60.0037 32.0000 1.9806 1.9810 417.1270 417.2386 0.0168 -1.0000 -1.0000 3416231 1583022882.00 151.4453 60.0037 32.0000 1.9798 1.9803 417.2273 417.3396 0.0168 -1.0000 -1.0000 3416293 1583022882.10 151.4453 60.0037 32.0000 1.9799 1.9804 417.3382 417.4489 0.0166 -1.0000 -1.0000 3416371 1583022882.20 151.4453 60.0037 32.0000 1.9795 1.9800 417.4336 417.5450 0.0168 -1.0000 -1.0000 3416434 1583022882.30 151.4845 60.0037 32.0000 1.9796 1.9801 417.2764 417.3878 0.0168 -1.0000 -1.0000 3416668 1583022882.40 151.4845 60.0037 32.0000 1.9800 1.9804 417.2345 417.3458 0.0167 -1.0000 -1.0000 3416746 1583022882.50 151.4845 60.0037 32.0000 1.9805 1.9809 417.2319 417.3424 0.0166 -1.0000 -1.0000 3416809 1583022882.60 151.4845 60.0037 32.0000 1.9800 1.9804 417.3843 417.4961 0.0168 -1.0000 -1.0000 3416871 1583022882.70 151.4845 60.0037 32.0000 1.9802 1.9806 417.4195 417.5305 0.0167 -1.0000 -1.0000 3416934 1583022882.80 151.4701 60.0037 32.0000 1.9804 1.9808 417.2427 417.3539 0.0168 -1.0000 -1.0000 3417137 1583022882.90 151.4522 60.0037 32.0000 1.9804 1.9809 417.2154 417.3271 0.0168 -1.0000 -1.0000 3417199 1583022883.00 151.4522 60.0037 32.0000 1.9800 1.9804 417.3940 417.5038 0.0166 -1.0000 -1.0000 3417262 1583022883.10 151.4522 60.0037 32.0000 1.9792 1.9796 417.4735 417.5849 0.0167 -1.0000 -1.0000 3417325 1583022883.20 151.4522 60.0037 32.0000 1.9792 1.9797 417.4419 417.5531 0.0167 -1.0000 -1.0000 3417387 1583022883.30 151.4522 60.0037 32.0000 1.9797 1.9801 417.3519 417.4644 0.0168 -1.0000 -1.0000 3417652 1583022883.40 151.5272 60.0037 32.0000 1.9804 1.9808 417.1714 417.2816 0.0166 -1.0000 -1.0000 3417715 1583022883.50 151.5272 60.0037 32.0000 1.9798 1.9803 417.2479 417.3595 0.0168 -1.0000 -1.0000 3417793 1583022883.60 151.5272 60.0037 32.0000 1.9803 1.9807 417.3435 417.4544 0.0167 -1.0000 -1.0000 3417856 1583022883.70 151.5272 60.0037 32.0000 1.9798 1.9802 417.3999 417.5122 0.0169 -1.0000 -1.0000 3417918 1583022883.80 151.5272 60.0037 32.0000 1.9810 1.9815 417.2582 417.3695 0.0167 -1.0000 -1.0000 3418402 1583022883.90 151.4754 60.0037 32.0000 1.9809 1.9813 417.2513 417.3619 0.0166 -1.0000 -1.0000 3418465 1583022884.00 151.4456 60.0037 32.0000 1.9805 1.9809 417.2970 417.4079 0.0167 -1.0000 -1.0000 3418527 1583022884.10 151.4456 60.0037 32.0000 1.9800 1.9805 417.3946 417.5059 0.0168 -1.0000 -1.0000 3418590 1583022884.20 151.4456 60.0037 32.0000 1.9793 1.9797 417.4228 417.5344 0.0168 -1.0000 -1.0000 3418652 1583022884.30 151.4456 60.0037 32.0000 1.9802 1.9806 417.3206 417.4321 0.0167 -1.0000 -1.0000 3418731 1583022884.40 151.4456 60.0037 32.0000 1.9799 1.9803 417.3152 417.4261 0.0167 -1.0000 -1.0000 3418871 1583022884.50 151.4550 60.0037 32.0000 1.9801 1.9805 417.2987 417.4103 0.0168 -1.0000 -1.0000 3418934 1583022884.60 151.4823 60.0037 32.0000 1.9794 1.9799 417.4533 417.5641 0.0166 -1.0000 -1.0000 3418996 1583022884.70 151.4823 60.0037 32.0000 1.9793 1.9797 417.3599 417.4716 0.0168 -1.0000 -1.0000 3419075 1583022884.80 151.4823 60.0037 32.0000 1.9802 1.9806 417.3835 417.4951 0.0168 -1.0000 -1.0000 3419137 1583022884.90 151.4823 60.0037 32.0000 1.9802 1.9806 417.2957 417.4070 0.0167 -1.0000 -1.0000 3419199 1583022885.00 151.4823 60.0037 32.0000 1.9797 1.9801 417.3232 417.4350 0.0168 -1.0000 -1.0000 3419278 1583022885.10 151.5139 60.0029 32.0000 1.9800 1.9805 417.4924 417.6027 0.0166 -1.0000 -1.0000 3419340 1583022885.20 151.5139 60.0029 32.0000 1.9790 1.9794 417.4163 417.5272 0.0168 -1.0000 -1.0000 3419402 1583022885.30 151.5139 60.0029 32.0000 1.9808 1.9812 417.2932 417.4049 0.0168 -1.0000 -1.0000 3419481 1583022885.40 151.5139 60.0029 32.0000 1.9805 1.9810 417.2825 417.3947 0.0168 -1.0000 -1.0000 3419527 1583022885.50 151.5139 60.0029 32.0000 1.9803 1.9807 417.3149 417.4259 0.0167 -1.0000 -1.0000 3419606 1583022885.60 151.5268 60.0029 32.0000 1.9796 1.9801 417.3870 417.4977 0.0166 -1.0000 -1.0000 3419668 1583022885.70 151.5281 60.0029 32.0000 1.9803 1.9807 417.4182 417.5283 0.0166 -1.0000 -1.0000 3419731 1583022885.80 151.5281 60.0029 32.0000 1.9809 1.9813 417.3802 417.4922 0.0169 -1.0000 -1.0000 3419809 1583022885.90 151.5281 60.0029 32.0000 1.9807 1.9811 417.2483 417.3605 0.0168 -1.0000 -1.0000 3420152 1583022886.00 151.5281 60.0029 32.0000 1.9796 1.9801 417.2440 417.3556 0.0168 -1.0000 -1.0000 3420215 1583022886.10 151.5281 60.0029 32.0000 1.9793 1.9797 417.3432 417.4550 0.0168 -1.0000 -1.0000 3420293 1583022886.20 151.5750 60.0029 32.0000 1.9799 1.9804 417.3827 417.4949 0.0169 -1.0000 -1.0000 3420356 1583022886.30 151.5750 60.0029 32.0000 1.9800 1.9805 417.3258 417.4380 0.0168 -1.0000 -1.0000 3420418 1583022886.40 151.5750 60.0029 32.0000 1.9806 1.9810 417.3243 417.4359 0.0168 -1.0000 -1.0000 3420652 1583022886.50 151.5750 60.0029 32.0000 1.9794 1.9798 417.3756 417.4870 0.0168 -1.0000 -1.0000 3420715 1583022886.60 151.5750 60.0029 32.0000 1.9797 1.9801 417.4526 417.5645 0.0168 -1.0000 -1.0000 3420778 1583022886.70 151.5750 60.0029 32.0000 1.9791 1.9795 417.4907 417.6027 0.0168 -1.0000 -1.0000 3420856 1583022886.80 151.5037 60.0029 32.0000 1.9800 1.9804 417.4974 417.6093 0.0168 -1.0000 -1.0000 3420918 1583022886.90 151.5037 60.0029 32.0000 1.9812 1.9817 417.3160 417.4280 0.0169 -1.0000 -1.0000 3421215 1583022887.00 151.5037 60.0029 32.0000 1.9807 1.9811 417.2541 417.3662 0.0168 -1.0000 -1.0000 3421277 1583022887.10 151.5037 60.0029 32.0000 1.9796 1.9800 417.3246 417.4364 0.0168 -1.0000 -1.0000 3421340 1583022887.20 151.5037 60.0029 32.0000 1.9789 1.9794 417.3813 417.4931 0.0168 -1.0000 -1.0000 3421402 1583022887.30 151.5056 60.0029 32.0000 1.9796 1.9800 417.3486 417.4599 0.0167 -1.0000 -1.0000 3421481 1583022887.40 151.5098 60.0029 32.0000 1.9802 1.9806 417.2101 417.3221 0.0168 -1.0000 -1.0000 3421543 1583022887.50 151.5098 60.0029 32.0000 1.9797 1.9802 417.3465 417.4575 0.0167 -1.0000 -1.0000 3421934 1583022887.60 151.5098 60.0029 32.0000 1.9790 1.9794 417.4492 417.5608 0.0168 -1.0000 -1.0000 3421996 1583022887.70 151.5098 60.0029 32.0000 1.9790 1.9794 417.5154 417.6270 0.0167 -1.0000 -1.0000 3422152 1583022887.80 151.5098 60.0029 32.0000 1.9792 1.9797 417.3701 417.4811 0.0167 -1.0000 -1.0000 3422231 1583022887.90 151.5250 60.0029 32.0000 1.9798 1.9802 417.1988 417.3106 0.0168 -1.0000 -1.0000 3422293 1583022888.00 151.5250 60.0029 32.0000 1.9795 1.9799 417.2508 417.3622 0.0167 -1.0000 -1.0000 3422356 1583022888.10 151.5250 60.0029 32.0000 1.9784 1.9789 417.3969 417.5079 0.0167 -1.0000 -1.0000 3422418 1583022888.20 151.5250 60.0029 32.0000 1.9787 1.9791 417.4620 417.5733 0.0168 -1.0000 -1.0000 3422481 1583022888.30 151.5250 60.0029 32.0000 1.9789 1.9793 417.4001 417.5119 0.0168 -1.0000 -1.0000 3422559 1583022888.40 151.5250 60.0029 32.0000 1.9791 1.9795 417.2269 417.3382 0.0167 -1.0000 -1.0000 3422621 1583022888.50 151.5283 60.0029 32.0000 1.9801 1.9805 417.2823 417.3936 0.0167 -1.0000 -1.0000 3422684 1583022888.60 151.5839 60.0029 32.0000 1.9791 1.9795 417.4408 417.5519 0.0167 -1.0000 -1.0000 3422746 1583022888.70 151.5839 60.0029 32.0000 1.9799 1.9804 417.4805 417.5920 0.0169 -1.0000 -1.0000 3422825 1583022888.80 151.5839 60.0029 32.0000 1.9800 1.9805 417.4148 417.5262 0.0168 -1.0000 -1.0000 3422887 1583022888.90 151.5839 60.0029 32.0000 1.9805 1.9810 417.2656 417.3784 0.0169 -1.0000 -1.0000 3422949 1583022889.00 151.5839 60.0029 32.0000 1.9805 1.9809 417.1800 417.2922 0.0169 -1.0000 -1.0000 3423293 1583022889.10 151.5987 60.0029 32.0000 1.9799 1.9803 417.3589 417.4708 0.0168 -1.0000 -1.0000 3423356 1583022889.20 151.5987 60.0029 32.0000 1.9788 1.9793 417.5146 417.6252 0.0167 -1.0000 -1.0000 3423418 1583022889.30 151.5987 60.0029 32.0000 1.9794 1.9798 417.4675 417.5794 0.0168 -1.0000 -1.0000 3423496 1583022889.40 151.5987 60.0029 32.0000 1.9803 1.9807 417.3939 417.5052 0.0167 -1.0000 -1.0000 3423559 1583022889.50 151.5987 60.0029 32.0000 1.9798 1.9802 417.2068 417.3182 0.0167 -1.0000 -1.0000 3423668 1583022889.60 151.5621 60.0030 32.0000 1.9787 1.9791 417.5013 417.6127 0.0168 -1.0000 -1.0000 3423731 1583022889.70 151.5143 60.0031 32.0000 1.9788 1.9792 417.3904 417.5028 0.0170 -1.0000 -1.0000 3423793 1583022889.80 151.5143 60.0031 32.0000 1.9801 1.9805 417.2810 417.3933 0.0168 -1.0000 -1.0000 3423871 1583022889.90 151.5143 60.0031 32.0000 1.9804 1.9808 417.2856 417.3976 0.0168 -1.0000 -1.0000 3423934 1583022890.00 151.5143 60.0031 32.0000 1.9799 1.9803 417.2949 417.4062 0.0167 -1.0000 -1.0000 3423996 1583022890.10 151.5143 60.0031 32.0000 1.9791 1.9795 417.3478 417.4583 0.0166 -1.0000 -1.0000 3424059 1583022890.20 151.4770 60.0031 32.0000 1.9790 1.9794 417.4409 417.5516 0.0167 -1.0000 -1.0000 3424121 1583022890.30 151.4770 60.0031 32.0000 1.9800 1.9804 417.3733 417.4845 0.0167 -1.0000 -1.0000 3424184 1583022890.40 151.4770 60.0031 32.0000 1.9800 1.9804 417.2984 417.4098 0.0168 -1.0000 -1.0000 3424262 1583022890.50 151.4770 60.0031 32.0000 1.9805 1.9810 417.2553 417.3670 0.0168 -1.0000 -1.0000 3425184 1583022890.60 151.4770 60.0031 32.0000 1.9795 1.9799 417.4168 417.5287 0.0168 -1.0000 -1.0000 3425246 1583022890.70 151.4556 60.0031 32.0000 1.9794 1.9799 417.3907 417.5026 0.0168 -1.0000 -1.0000 3425309 1583022890.80 151.4322 60.0031 32.0000 1.9802 1.9806 417.3069 417.4186 0.0168 -1.0000 -1.0000 3425481 1583022890.90 151.4322 60.0031 32.0000 1.9805 1.9810 417.2610 417.3729 0.0168 -1.0000 -1.0000 3425543 1583022891.00 151.4322 60.0031 32.0000 1.9803 1.9808 417.1924 417.3039 0.0168 -1.0000 -1.0000 3425621 1583022891.10 151.4322 60.0031 32.0000 1.9791 1.9795 417.4083 417.5196 0.0167 -1.0000 -1.0000 3425684 1583022891.20 151.4322 60.0031 32.0000 1.9792 1.9796 417.4958 417.6070 0.0167 -1.0000 -1.0000 3425746 1583022891.30 151.4435 60.0031 32.0000 1.9792 1.9797 417.3779 417.4889 0.0167 -1.0000 -1.0000 3425809 1583022891.40 151.4435 60.0031 32.0000 1.9804 1.9808 417.2652 417.3765 0.0167 -1.0000 -1.0000 3425871 1583022891.50 151.4435 60.0031 32.0000 1.9805 1.9809 417.2868 417.3985 0.0168 -1.0000 -1.0000 3425949 1583022891.60 151.4435 60.0031 32.0000 1.9795 1.9800 417.3894 417.5009 0.0168 -1.0000 -1.0000 3426012 1583022891.70 151.4435 60.0031 32.0000 1.9801 1.9805 417.4567 417.5683 0.0168 -1.0000 -1.0000 3426074 1583022891.80 151.4808 60.0031 32.0000 1.9800 1.9804 417.4263 417.5381 0.0168 -1.0000 -1.0000 3426152 1583022891.90 151.4955 60.0031 32.0000 1.9803 1.9807 417.2817 417.3941 0.0168 -1.0000 -1.0000 3426215 1583022892.00 151.4955 60.0031 32.0000 1.9801 1.9805 417.2736 417.3842 0.0167 -1.0000 -1.0000 3426277 1583022892.10 151.4955 60.0031 32.0000 1.9797 1.9801 417.2580 417.3696 0.0168 -1.0000 -1.0000 3426340 1583022892.20 151.4955 60.0031 32.0000 1.9796 1.9800 417.4694 417.5816 0.0168 -1.0000 -1.0000 3426402 1583022892.30 151.4955 60.0031 32.0000 1.9793 1.9797 417.4710 417.5817 0.0167 -1.0000 -1.0000 3426465 1583022892.40 151.4955 60.0031 32.0000 1.9802 1.9806 417.3762 417.4872 0.0167 -1.0000 -1.0000 3426543 1583022892.50 151.4955 60.0031 32.0000 1.9807 1.9812 417.2658 417.3778 0.0168 -1.0000 -1.0000 3426606 1583022892.60 151.4955 60.0031 32.0000 1.9801 1.9805 417.2858 417.3963 0.0166 -1.0000 -1.0000 3427387 1583022892.70 151.4955 60.0031 32.0000 1.9804 1.9809 417.4527 417.5639 0.0168 -1.0000 -1.0000 3427465 1583022892.80 151.4955 60.0031 32.0000 1.9802 1.9806 417.5227 417.6343 0.0167 -1.0000 -1.0000 3427527 1583022892.90 151.4873 60.0031 32.0000 1.9803 1.9808 417.3669 417.4772 0.0167 -1.0000 -1.0000 3427590 1583022893.00 151.4873 60.0031 32.0000 1.9807 1.9811 417.3584 417.4702 0.0168 -1.0000 -1.0000 3427684 1583022893.10 151.4873 60.0031 32.0000 1.9801 1.9806 417.4944 417.6063 0.0168 -1.0000 -1.0000 3427746 1583022893.20 151.4873 60.0031 32.0000 1.9793 1.9797 417.6083 417.7193 0.0167 -1.0000 -1.0000 3427809 1583022893.30 151.4873 60.0031 32.0000 1.9798 1.9802 417.4640 417.5755 0.0168 -1.0000 -1.0000 3427887 1583022893.40 151.4873 60.0031 32.0000 1.9810 1.9814 417.3522 417.4637 0.0167 -1.0000 -1.0000 3427949 1583022893.50 151.4640 60.0031 32.0000 1.9802 1.9806 417.2565 417.3680 0.0168 -1.0000 -1.0000 3428027 1583022893.60 151.4640 60.0031 32.0000 1.9796 1.9800 417.4041 417.5153 0.0168 -1.0000 -1.0000 3428090 1583022893.70 151.4640 60.0031 32.0000 1.9797 1.9802 417.5770 417.6887 0.0167 -1.0000 -1.0000 3428152 1583022893.80 151.4640 60.0031 32.0000 1.9791 1.9796 417.4579 417.5693 0.0168 -1.0000 -1.0000 3428231 1583022893.90 151.4640 60.0031 32.0000 1.9802 1.9806 417.3658 417.4771 0.0167 -1.0000 -1.0000 3428293 1583022894.00 151.4785 60.0031 32.0000 1.9796 1.9801 417.2771 417.3884 0.0167 -1.0000 -1.0000 3428356 1583022894.10 151.5583 60.0033 32.0000 1.9808 1.9812 417.2308 417.3422 0.0167 -1.0000 -1.0000 3429199 1583022894.20 151.5583 60.0033 32.0000 1.9800 1.9804 417.3601 417.4714 0.0167 -1.0000 -1.0000 3429262 1583022894.30 151.5583 60.0033 32.0000 1.9800 1.9805 417.3994 417.5108 0.0167 -1.0000 -1.0000 3429324 1583022894.40 151.5583 60.0033 32.0000 1.9803 1.9807 417.3227 417.4335 0.0167 -1.0000 -1.0000 3429387 1583022894.50 151.5583 60.0033 32.0000 1.9808 1.9813 417.3123 417.4242 0.0169 -1.0000 -1.0000 3429465 1583022894.60 151.5583 60.0033 32.0000 1.9795 1.9800 417.3856 417.4965 0.0166 -1.0000 -1.0000 3429512 1583022894.70 151.5583 60.0033 32.0000 1.9784 1.9788 417.5064 417.6174 0.0167 -1.0000 -1.0000 3429590 1583022894.80 151.5583 60.0033 32.0000 1.9792 1.9797 417.4362 417.5478 0.0168 -1.0000 -1.0000 3429684 1583022894.90 151.5583 60.0033 32.0000 1.9803 1.9807 417.3032 417.4148 0.0168 -1.0000 -1.0000 3429746 1583022895.00 151.5583 60.0033 32.0000 1.9805 1.9810 417.3285 417.4398 0.0167 -1.0000 -1.0000 3429824 1583022895.10 151.5583 60.0033 32.0000 1.9805 1.9810 417.2914 417.4021 0.0167 -1.0000 -1.0000 3429887 1583022895.20 151.5565 60.0033 32.0000 1.9800 1.9805 417.2346 417.3462 0.0168 -1.0000 -1.0000 3429949 1583022895.30 151.5564 60.0033 32.0000 1.9795 1.9799 417.4173 417.5284 0.0167 -1.0000 -1.0000 3430012 1583022895.40 151.5564 60.0033 32.0000 1.9787 1.9792 417.4458 417.5565 0.0167 -1.0000 -1.0000 3430074 1583022895.50 151.5564 60.0033 32.0000 1.9798 1.9802 417.3853 417.4968 0.0168 -1.0000 -1.0000 3430152 1583022895.60 151.5564 60.0033 32.0000 1.9797 1.9801 417.2582 417.3699 0.0168 -1.0000 -1.0000 3430215 1583022895.70 151.5564 60.0033 32.0000 1.9794 1.9799 417.3358 417.4470 0.0167 -1.0000 -1.0000 3430277 1583022895.80 151.5632 60.0033 32.0000 1.9790 1.9795 417.4242 417.5351 0.0167 -1.0000 -1.0000 3430356 1583022895.90 151.5632 60.0033 32.0000 1.9799 1.9803 417.4022 417.5134 0.0167 -1.0000 -1.0000 3430418 1583022896.00 151.5632 60.0033 32.0000 1.9804 1.9808 417.3226 417.4340 0.0168 -1.0000 -1.0000 3430465 1583022896.10 151.5632 60.0033 32.0000 1.9798 1.9802 417.2550 417.3660 0.0166 -1.0000 -1.0000 3430543 1583022896.20 151.5632 60.0033 32.0000 1.9792 1.9796 417.3626 417.4734 0.0167 -1.0000 -1.0000 3430606 1583022896.30 151.5632 60.0033 32.0000 1.9786 1.9791 417.4624 417.5736 0.0167 -1.0000 -1.0000 3430668 1583022896.40 151.5632 60.0033 32.0000 1.9790 1.9794 417.4320 417.5432 0.0167 -1.0000 -1.0000 3430746 1583022896.50 151.5632 60.0033 32.0000 1.9789 1.9794 417.3530 417.4647 0.0168 -1.0000 -1.0000 3430809 1583022896.60 151.5632 60.0033 32.0000 1.9798 1.9803 417.3046 417.4153 0.0166 -1.0000 -1.0000 3430887 1583022896.70 151.5632 60.0033 32.0000 1.9801 1.9805 417.2742 417.3851 0.0167 -1.0000 -1.0000 3430965 1583022896.80 151.5632 60.0033 32.0000 1.9789 1.9794 417.4091 417.5203 0.0166 -1.0000 -1.0000 3431012 1583022896.90 151.5649 60.0033 32.0000 1.9793 1.9798 417.4477 417.5583 0.0166 -1.0000 -1.0000 3431075 1583022897.00 151.5830 60.0033 32.0000 1.9799 1.9803 417.3882 417.4985 0.0166 -1.0000 -1.0000 3431231 1583022897.10 151.5830 60.0033 32.0000 1.9798 1.9802 417.3416 417.4527 0.0167 -1.0000 -1.0000 3431293 1583022897.20 151.5830 60.0033 32.0000 1.9802 1.9806 417.2384 417.3502 0.0168 -1.0000 -1.0000 3431418 1583022897.30 151.5830 60.0033 32.0000 1.9796 1.9800 417.4462 417.5564 0.0166 -1.0000 -1.0000 3431496 1583022897.40 151.5830 60.0033 32.0000 1.9792 1.9797 417.4641 417.5747 0.0166 -1.0000 -1.0000 3431559 1583022897.50 151.5747 60.0033 32.0000 1.9794 1.9799 417.4794 417.5914 0.0169 -1.0000 -1.0000 3431637 1583022897.60 151.4755 60.0033 32.0000 1.9796 1.9800 417.3115 417.4230 0.0167 -1.0000 -1.0000 3431699 1583022897.70 151.4755 60.0033 32.0000 1.9792 1.9797 417.3004 417.4103 0.0166 -1.0000 -1.0000 3432184 1583022897.80 151.4755 60.0033 32.0000 1.9786 1.9790 417.3737 417.4846 0.0167 -1.0000 -1.0000 3432262 1583022897.90 151.4755 60.0033 32.0000 1.9783 1.9787 417.4246 417.5362 0.0168 -1.0000 -1.0000 3432324 1583022898.00 151.4755 60.0033 32.0000 1.9795 1.9800 417.3850 417.4972 0.0168 -1.0000 -1.0000 3432387 1583022898.10 151.5105 60.0033 32.0000 1.9804 1.9808 417.2824 417.3932 0.0167 -1.0000 -1.0000 3432465 1583022898.20 151.5105 60.0033 32.0000 1.9797 1.9801 417.2985 417.4101 0.0168 -1.0000 -1.0000 3432637 1583022898.30 151.5105 60.0033 32.0000 1.9795 1.9799 417.3703 417.4809 0.0166 -1.0000 -1.0000 3432699 1583022898.40 151.5105 60.0033 32.0000 1.9795 1.9799 417.4964 417.6069 0.0166 -1.0000 -1.0000 3432778 1583022898.50 151.5105 60.0033 32.0000 1.9786 1.9790 417.4680 417.5791 0.0168 -1.0000 -1.0000 3432840 1583022898.60 151.5105 60.0033 32.0000 1.9797 1.9802 417.3023 417.4135 0.0167 -1.0000 -1.0000 3432902 1583022898.70 151.4880 60.0033 32.0000 1.9804 1.9808 417.2481 417.3607 0.0169 -1.0000 -1.0000 3432981 1583022898.80 151.4869 60.0033 32.0000 1.9798 1.9802 417.3503 417.4620 0.0168 -1.0000 -1.0000 3433731 1583022898.90 151.4869 60.0033 32.0000 1.9795 1.9799 417.3709 417.4824 0.0168 -1.0000 -1.0000 3433793 1583022899.00 151.4869 60.0033 32.0000 1.9792 1.9796 417.3914 417.5024 0.0167 -1.0000 -1.0000 3433871 1583022899.10 151.4869 60.0033 32.0000 1.9802 1.9806 417.3756 417.4871 0.0167 -1.0000 -1.0000 3433934 1583022899.20 151.4869 60.0033 32.0000 1.9800 1.9804 417.2488 417.3603 0.0168 -1.0000 -1.0000 3433996 1583022899.30 151.4582 60.0033 32.0000 1.9795 1.9800 417.2695 417.3805 0.0167 -1.0000 -1.0000 3434074 1583022899.40 151.4582 60.0033 32.0000 1.9795 1.9800 417.3023 417.4136 0.0168 -1.0000 -1.0000 3434137 1583022899.50 151.4582 60.0033 32.0000 1.9785 1.9790 417.4018 417.5134 0.0167 -1.0000 -1.0000 3434215 1583022899.60 151.4582 60.0033 32.0000 1.9793 1.9797 417.4338 417.5450 0.0167 -1.0000 -1.0000 3434277 1583022899.70 151.4582 60.0033 32.0000 1.9803 1.9807 417.2523 417.3626 0.0167 -1.0000 -1.0000 3434340 1583022899.80 151.4615 60.0033 32.0000 1.9799 1.9803 417.2418 417.3535 0.0168 -1.0000 -1.0000 3434418 1583022899.90 151.4615 60.0033 32.0000 1.9796 1.9801 417.2767 417.3869 0.0165 -1.0000 -1.0000 3434481 1583022900.00 151.4615 60.0033 32.0000 1.9790 1.9794 417.4929 417.6032 0.0167 -1.0000 -1.0000 3434543 1583022900.10 151.4615 60.0033 32.0000 1.9787 1.9791 417.4123 417.5239 0.0167 -1.0000 -1.0000 3434606 1583022900.20 151.4615 60.0033 32.0000 1.9793 1.9797 417.3809 417.4917 0.0167 -1.0000 -1.0000 3434684 1583022900.30 151.4598 60.0033 32.0000 1.9793 1.9798 417.2311 417.3429 0.0167 -1.0000 -1.0000 3434746 1583022900.40 151.4007 60.0033 32.0000 1.9796 1.9801 417.2811 417.3912 0.0166 -1.0000 -1.0000 3434809 1583022900.50 151.4007 60.0033 32.0000 1.9797 1.9801 417.3904 417.5012 0.0167 -1.0000 -1.0000 3434871 1583022900.60 151.4007 60.0033 32.0000 1.9792 1.9797 417.4818 417.5940 0.0168 -1.0000 -1.0000 3434934 1583022900.70 151.4007 60.0033 32.0000 1.9785 1.9790 417.4161 417.5276 0.0168 -1.0000 -1.0000 3435012 1583022900.80 151.4007 60.0033 32.0000 1.9791 1.9796 417.3105 417.4230 0.0169 -1.0000 -1.0000 3435246 1583022900.90 151.4007 60.0033 32.0000 1.9792 1.9796 417.2619 417.3724 0.0167 -1.0000 -1.0000 3435293 1583022901.00 151.4007 60.0033 32.0000 1.9806 1.9810 417.2778 417.3891 0.0167 -1.0000 -1.0000 3435371 1583022901.10 151.4007 60.0033 32.0000 1.9804 1.9808 417.4747 417.5860 0.0168 -1.0000 -1.0000 3435434 1583022901.20 151.4007 60.0033 32.0000 1.9793 1.9797 417.5712 417.6828 0.0168 -1.0000 -1.0000 3435496 1583022901.30 151.4007 60.0033 32.0000 1.9795 1.9799 417.3842 417.4963 0.0168 -1.0000 -1.0000 3435684 1583022901.40 151.4007 60.0033 32.0000 1.9795 1.9799 417.3276 417.4390 0.0168 -1.0000 -1.0000 3435746 1583022901.50 151.4260 60.0033 32.0000 1.9794 1.9799 417.3051 417.4167 0.0168 -1.0000 -1.0000 3435824 1583022901.60 151.4260 60.0033 32.0000 1.9792 1.9796 417.3088 417.4199 0.0166 -1.0000 -1.0000 3435887 1583022901.70 151.4260 60.0033 32.0000 1.9791 1.9795 417.4373 417.5477 0.0166 -1.0000 -1.0000 3435949 1583022901.80 151.4260 60.0033 32.0000 1.9795 1.9799 417.4751 417.5864 0.0168 -1.0000 -1.0000 3436027 1583022901.90 151.4260 60.0033 32.0000 1.9797 1.9801 417.2772 417.3876 0.0166 -1.0000 -1.0000 3436199 1583022902.00 151.4248 60.0033 32.0000 1.9800 1.9805 417.2725 417.3838 0.0166 -1.0000 -1.0000 3436262 1583022902.10 151.4187 60.0033 32.0000 1.9799 1.9803 417.3276 417.4384 0.0168 -1.0000 -1.0000 3436324 1583022902.20 151.4187 60.0033 32.0000 1.9795 1.9800 417.3358 417.4463 0.0166 -1.0000 -1.0000 3436387 1583022902.30 151.4187 60.0033 32.0000 1.9796 1.9801 417.2842 417.3952 0.0167 -1.0000 -1.0000 3436449 1583022902.40 151.4187 60.0033 32.0000 1.9801 1.9806 417.2442 417.3554 0.0167 -1.0000 -1.0000 3436699 1583022902.50 151.4187 60.0033 32.0000 1.9799 1.9804 417.3310 417.4423 0.0167 -1.0000 -1.0000 3436762 1583022902.60 151.4187 60.0033 32.0000 1.9801 1.9805 417.5148 417.6261 0.0167 -1.0000 -1.0000 3436824 1583022902.70 151.4706 60.0033 32.0000 1.9797 1.9802 417.4719 417.5828 0.0167 -1.0000 -1.0000 3436934 1583022902.80 151.4706 60.0033 32.0000 1.9797 1.9801 417.4014 417.5128 0.0168 -1.0000 -1.0000 3437012 1583022902.90 151.4706 60.0033 32.0000 1.9797 1.9801 417.3364 417.4472 0.0167 -1.0000 -1.0000 3437184 1583022903.00 151.4706 60.0033 32.0000 1.9801 1.9806 417.4208 417.5321 0.0167 -1.0000 -1.0000 3437246 1583022903.10 151.4706 60.0033 32.0000 1.9804 1.9808 417.4088 417.5205 0.0168 -1.0000 -1.0000 3437309 1583022903.20 151.4705 60.0033 32.0000 1.9797 1.9801 417.5007 417.6124 0.0168 -1.0000 -1.0000 3437371 1583022903.30 151.4700 60.0033 32.0000 1.9790 1.9795 417.4098 417.5215 0.0168 -1.0000 -1.0000 3437449 1583022903.40 151.4700 60.0033 32.0000 1.9797 1.9802 417.3633 417.4747 0.0168 -1.0000 -1.0000 3438215 1583022903.50 151.4700 60.0033 32.0000 1.9800 1.9805 417.3511 417.4629 0.0168 -1.0000 -1.0000 3438293 1583022903.60 151.4700 60.0033 32.0000 1.9797 1.9802 417.4288 417.5404 0.0167 -1.0000 -1.0000 3438356 1583022903.70 151.4700 60.0033 32.0000 1.9795 1.9799 417.3787 417.4897 0.0168 -1.0000 -1.0000 3438434 1583022903.80 151.5191 60.0033 32.0000 1.9792 1.9797 417.3792 417.4904 0.0168 -1.0000 -1.0000 3438512 1583022903.90 151.5191 60.0033 32.0000 1.9800 1.9804 417.3292 417.4405 0.0167 -1.0000 -1.0000 3438574 1583022904.00 151.5191 60.0033 32.0000 1.9806 1.9810 417.2293 417.3399 0.0167 -1.0000 -1.0000 3438637 1583022904.10 151.5191 60.0033 32.0000 1.9799 1.9803 417.2650 417.3765 0.0168 -1.0000 -1.0000 3438699 1583022904.20 151.5191 60.0033 32.0000 1.9802 1.9806 417.3646 417.4755 0.0167 -1.0000 -1.0000 3438762 1583022904.30 151.4985 60.0033 32.0000 1.9794 1.9798 417.4718 417.5838 0.0168 -1.0000 -1.0000 3438824 1583022904.40 151.4716 60.0033 32.0000 1.9795 1.9799 417.4703 417.5819 0.0168 -1.0000 -1.0000 3438903 1583022904.50 151.4716 60.0033 32.0000 1.9806 1.9811 417.3779 417.4890 0.0167 -1.0000 -1.0000 3438965 1583022904.60 151.4716 60.0033 32.0000 1.9801 1.9806 417.3899 417.5017 0.0169 -1.0000 -1.0000 3439027 1583022904.70 151.4716 60.0033 32.0000 1.9791 1.9796 417.4301 417.5423 0.0168 -1.0000 -1.0000 3439106 1583022904.80 151.4716 60.0033 32.0000 1.9786 1.9791 417.4408 417.5525 0.0168 -1.0000 -1.0000 3439168 1583022904.90 151.4782 60.0030 32.0000 1.9797 1.9802 417.3889 417.5006 0.0168 -1.0000 -1.0000 3439231 1583022905.00 151.4862 60.0027 32.0000 1.9799 1.9804 417.2768 417.3886 0.0168 -1.0000 -1.0000 3439887 1583022905.10 151.4862 60.0027 32.0000 1.9802 1.9807 417.2206 417.3318 0.0166 -1.0000 -1.0000 3439949 1583022905.20 151.4862 60.0027 32.0000 1.9801 1.9806 417.2274 417.3392 0.0168 -1.0000 -1.0000 3440012 1583022905.30 151.4862 60.0027 32.0000 1.9806 1.9810 417.3249 417.4365 0.0168 -1.0000 -1.0000 3440074 1583022905.40 151.4862 60.0027 32.0000 1.9792 1.9796 417.4906 417.6033 0.0170 -1.0000 -1.0000 3440137 1583022905.50 151.4862 60.0027 32.0000 1.9795 1.9800 417.4432 417.5550 0.0168 -1.0000 -1.0000 3440215 1583022905.60 151.4862 60.0027 32.0000 1.9804 1.9809 417.2945 417.4056 0.0168 -1.0000 -1.0000 3440277 1583022905.70 151.4862 60.0027 32.0000 1.9800 1.9804 417.3534 417.4657 0.0168 -1.0000 -1.0000 3440340 1583022905.80 151.4862 60.0027 32.0000 1.9789 1.9794 417.4796 417.5923 0.0170 -1.0000 -1.0000 3440418 1583022905.90 151.4862 60.0027 32.0000 1.9794 1.9798 417.4639 417.5744 0.0166 -1.0000 -1.0000 3440481 1583022906.00 151.4823 60.0027 32.0000 1.9799 1.9804 417.3546 417.4653 0.0168 -1.0000 -1.0000 3440543 1583022906.10 151.4625 60.0027 32.0000 1.9805 1.9810 417.3004 417.4118 0.0168 -1.0000 -1.0000 3440606 1583022906.20 151.4625 60.0027 32.0000 1.9800 1.9804 417.3701 417.4821 0.0169 -1.0000 -1.0000 3440668 1583022906.30 151.4625 60.0027 32.0000 1.9797 1.9801 417.4223 417.5342 0.0168 -1.0000 -1.0000 3440746 1583022906.40 151.4625 60.0027 32.0000 1.9784 1.9789 417.4204 417.5323 0.0169 -1.0000 -1.0000 3440809 1583022906.50 151.4625 60.0027 32.0000 1.9792 1.9797 417.2885 417.4000 0.0167 -1.0000 -1.0000 3440871 1583022906.60 151.4625 60.0027 32.0000 1.9800 1.9805 417.2748 417.3858 0.0167 -1.0000 -1.0000 3440934 1583022906.70 151.5792 60.0027 32.0000 1.9796 1.9800 417.3527 417.4640 0.0168 -1.0000 -1.0000 3441012 1583022906.80 151.5792 60.0027 32.0000 1.9793 1.9797 417.3454 417.4574 0.0168 -1.0000 -1.0000 3441075 1583022906.90 151.5792 60.0027 32.0000 1.9792 1.9797 417.3203 417.4325 0.0169 -1.0000 -1.0000 3441137 1583022907.00 151.5792 60.0027 32.0000 1.9794 1.9799 417.2827 417.3945 0.0168 -1.0000 -1.0000 3441215 1583022907.10 151.5792 60.0027 32.0000 1.9800 1.9804 417.2020 417.3137 0.0168 -1.0000 -1.0000 3441262 1583022907.20 151.5792 60.0027 32.0000 1.9804 1.9809 417.3472 417.4584 0.0167 -1.0000 -1.0000 3441324 1583022907.30 151.5792 60.0027 32.0000 1.9791 1.9795 417.2763 417.3879 0.0168 -1.0000 -1.0000 3441402 1583022907.40 151.5792 60.0027 32.0000 1.9794 1.9798 417.4357 417.5476 0.0168 -1.0000 -1.0000 3441465 1583022907.50 151.5792 60.0027 32.0000 1.9793 1.9798 417.3581 417.4693 0.0167 -1.0000 -1.0000 3442215 1583022907.60 151.5792 60.0027 32.0000 1.9801 1.9805 417.2164 417.3283 0.0168 -1.0000 -1.0000 3442277 1583022907.70 151.5792 60.0027 32.0000 1.9800 1.9804 417.2394 417.3510 0.0168 -1.0000 -1.0000 3442340 1583022907.80 151.5642 60.0027 32.0000 1.9796 1.9800 417.4037 417.5158 0.0169 -1.0000 -1.0000 3442418 1583022907.90 151.5615 60.0027 32.0000 1.9794 1.9798 417.3601 417.4714 0.0168 -1.0000 -1.0000 3442481 1583022908.00 151.5615 60.0027 32.0000 1.9787 1.9792 417.3984 417.5104 0.0168 -1.0000 -1.0000 3442543 1583022908.10 151.5615 60.0027 32.0000 1.9798 1.9802 417.4023 417.5141 0.0169 -1.0000 -1.0000 3442606 1583022908.20 151.5615 60.0027 32.0000 1.9795 1.9799 417.2649 417.3770 0.0169 -1.0000 -1.0000 3442684 1583022908.30 151.5615 60.0027 32.0000 1.9795 1.9800 417.2155 417.3277 0.0168 -1.0000 -1.0000 3442809 1583022908.40 151.5671 60.0027 32.0000 1.9784 1.9788 417.3585 417.4701 0.0167 -1.0000 -1.0000 3442887 1583022908.50 151.5671 60.0027 32.0000 1.9787 1.9791 417.4367 417.5473 0.0166 -1.0000 -1.0000 3442949 1583022908.60 151.5671 60.0027 32.0000 1.9797 1.9801 417.3843 417.4964 0.0168 -1.0000 -1.0000 3443012 1583022908.70 151.5671 60.0027 32.0000 1.9801 1.9805 417.2728 417.3848 0.0169 -1.0000 -1.0000 3443090 1583022908.80 151.5671 60.0027 32.0000 1.9798 1.9802 417.3434 417.4554 0.0168 -1.0000 -1.0000 3443153 1583022908.90 151.5671 60.0027 32.0000 1.9797 1.9801 417.4504 417.5621 0.0168 -1.0000 -1.0000 3443215 1583022909.00 151.5331 60.0027 32.0000 1.9789 1.9793 417.4066 417.5181 0.0168 -1.0000 -1.0000 3443293 1583022909.10 151.5331 60.0027 32.0000 1.9786 1.9790 417.3868 417.4980 0.0167 -1.0000 -1.0000 3443668 1583022909.20 151.5331 60.0027 32.0000 1.9792 1.9796 417.2362 417.3490 0.0170 -1.0000 -1.0000 3443731 1583022909.30 151.5331 60.0027 32.0000 1.9795 1.9800 417.2519 417.3638 0.0168 -1.0000 -1.0000 3443809 1583022909.40 151.5331 60.0027 32.0000 1.9789 1.9793 417.3820 417.4933 0.0167 -1.0000 -1.0000 3443871 1583022909.50 151.5331 60.0027 32.0000 1.9793 1.9797 417.3724 417.4836 0.0170 -1.0000 -1.0000 3443934 1583022909.60 151.5331 60.0027 32.0000 1.9797 1.9802 417.3237 417.4353 0.0168 -1.0000 -1.0000 3444168 1583022909.70 151.5331 60.0027 32.0000 1.9794 1.9798 417.2693 417.3812 0.0168 -1.0000 -1.0000 3444231 1583022909.80 151.5331 60.0027 32.0000 1.9792 1.9796 417.2346 417.3467 0.0169 -1.0000 -1.0000 3444293 1583022909.90 151.5331 60.0027 32.0000 1.9784 1.9788 417.2060 417.3179 0.0168 -1.0000 -1.0000 3444356 1583022910.00 151.5356 60.0027 32.0000 1.9789 1.9794 417.4023 417.5142 0.0168 -1.0000 -1.0000 3444418 1583022910.10 151.5528 60.0026 32.0000 1.9790 1.9795 417.4665 417.5781 0.0168 -1.0000 -1.0000 3444496 1583022910.20 151.5528 60.0026 32.0000 1.9796 1.9801 417.4259 417.5377 0.0168 -1.0000 -1.0000 3444559 1583022910.30 151.5528 60.0026 32.0000 1.9805 1.9809 417.3187 417.4314 0.0168 -1.0000 -1.0000 3444621 1583022910.40 151.5528 60.0026 32.0000 1.9796 1.9800 417.4981 417.6093 0.0168 -1.0000 -1.0000 3444699 1583022910.50 151.5528 60.0026 32.0000 1.9796 1.9801 417.4079 417.5200 0.0168 -1.0000 -1.0000 3444762 1583022910.60 151.5528 60.0026 32.0000 1.9799 1.9803 417.3951 417.5072 0.0169 -1.0000 -1.0000 3444824 1583022910.70 151.5528 60.0026 32.0000 1.9799 1.9803 417.3627 417.4750 0.0168 -1.0000 -1.0000 3445231 1583022910.80 151.5274 60.0026 32.0000 1.9786 1.9790 417.3169 417.4291 0.0169 -1.0000 -1.0000 3445293 1583022910.90 151.5274 60.0026 32.0000 1.9793 1.9797 417.3756 417.4880 0.0169 -1.0000 -1.0000 3445356 1583022911.00 151.5274 60.0026 32.0000 1.9794 1.9799 417.5025 417.6147 0.0168 -1.0000 -1.0000 3445434 1583022911.10 151.5274 60.0026 32.0000 1.9794 1.9798 417.4303 417.5420 0.0168 -1.0000 -1.0000 3445496 1583022911.20 151.5274 60.0026 32.0000 1.9804 1.9808 417.1811 417.2935 0.0169 -1.0000 -1.0000 3445559 1583022911.30 151.5274 60.0026 32.0000 1.9795 1.9799 417.2226 417.3357 0.0170 -1.0000 -1.0000 3445621 1583022911.40 151.5176 60.0026 32.0000 1.9789 1.9794 417.3337 417.4464 0.0169 -1.0000 -1.0000 3445684 1583022911.50 151.5176 60.0026 32.0000 1.9791 1.9795 417.3658 417.4776 0.0168 -1.0000 -1.0000 3445762 1583022911.60 151.5176 60.0026 32.0000 1.9801 1.9805 417.3120 417.4236 0.0168 -1.0000 -1.0000 3445824 1583022911.70 151.5176 60.0026 32.0000 1.9802 1.9807 417.2424 417.3538 0.0168 -1.0000 -1.0000 3445949 1583022911.80 151.5176 60.0026 32.0000 1.9796 1.9800 417.2967 417.4095 0.0169 -1.0000 -1.0000 3446027 1583022911.90 151.5176 60.0026 32.0000 1.9791 1.9796 417.4015 417.5140 0.0169 -1.0000 -1.0000 3446090 1583022912.00 151.5510 60.0026 32.0000 1.9791 1.9796 417.5479 417.6587 0.0167 -1.0000 -1.0000 3446152 1583022912.10 151.5510 60.0026 32.0000 1.9794 1.9799 417.3788 417.4910 0.0169 -1.0000 -1.0000 3446215 1583022912.20 151.5510 60.0026 32.0000 1.9804 1.9809 417.3537 417.4653 0.0167 -1.0000 -1.0000 3446449 1583022912.30 151.5510 60.0026 32.0000 1.9798 1.9802 417.3380 417.4488 0.0167 -1.0000 -1.0000 3446512 1583022912.40 151.5510 60.0026 32.0000 1.9794 1.9799 417.3248 417.4365 0.0168 -1.0000 -1.0000 3446590 1583022912.50 151.5510 60.0026 32.0000 1.9793 1.9797 417.4670 417.5783 0.0167 -1.0000 -1.0000 3446652 1583022912.60 151.5510 60.0026 32.0000 1.9793 1.9798 417.4737 417.5859 0.0169 -1.0000 -1.0000 3446715 1583022912.70 151.5510 60.0026 32.0000 1.9805 1.9810 417.2188 417.3312 0.0169 -1.0000 -1.0000 3447199 1583022912.80 151.5510 60.0026 32.0000 1.9802 1.9806 417.3421 417.4544 0.0168 -1.0000 -1.0000 3447262 1583022912.90 151.5510 60.0026 32.0000 1.9793 1.9797 417.4563 417.5680 0.0168 -1.0000 -1.0000 3447324 1583022913.00 151.5510 60.0026 32.0000 1.9789 1.9794 417.3939 417.5055 0.0169 -1.0000 -1.0000 3447403 1583022913.10 151.4746 60.0026 32.0000 1.9796 1.9801 417.3212 417.4326 0.0167 -1.0000 -1.0000 3447465 1583022913.20 151.4624 60.0026 32.0000 1.9797 1.9801 417.3044 417.4161 0.0168 -1.0000 -1.0000 3447637 1583022913.30 151.4624 60.0026 32.0000 1.9790 1.9795 417.2311 417.3420 0.0167 -1.0000 -1.0000 3447715 1583022913.40 151.4624 60.0026 32.0000 1.9799 1.9803 417.3399 417.4509 0.0167 -1.0000 -1.0000 3447777 1583022913.50 151.4624 60.0026 32.0000 1.9792 1.9796 417.4885 417.5997 0.0168 -1.0000 -1.0000 3447856 1583022913.60 151.4624 60.0026 32.0000 1.9788 1.9792 417.5399 417.6528 0.0170 -1.0000 -1.0000 3447918 1583022913.70 151.5270 60.0026 32.0000 1.9800 1.9804 417.4183 417.5303 0.0168 -1.0000 -1.0000 3447981 1583022913.80 151.5270 60.0026 32.0000 1.9804 1.9808 417.3608 417.4727 0.0169 -1.0000 -1.0000 3448168 1583022913.90 151.5270 60.0026 32.0000 1.9793 1.9797 417.4344 417.5459 0.0167 -1.0000 -1.0000 3448231 1583022914.00 151.5270 60.0026 32.0000 1.9791 1.9795 417.5311 417.6419 0.0166 -1.0000 -1.0000 3448293 1583022914.10 151.5270 60.0026 32.0000 1.9798 1.9803 417.5124 417.6242 0.0169 -1.0000 -1.0000 3448356 1583022914.20 151.4895 60.0026 32.0000 1.9803 1.9808 417.4490 417.5617 0.0169 -1.0000 -1.0000 3448418 1583022914.30 151.4860 60.0026 32.0000 1.9809 1.9814 417.2922 417.4043 0.0168 -1.0000 -1.0000 3448481 1583022914.40 151.4860 60.0026 32.0000 1.9803 1.9807 417.3149 417.4264 0.0168 -1.0000 -1.0000 3448559 1583022914.50 151.4860 60.0026 32.0000 1.9796 1.9801 417.3959 417.5076 0.0168 -1.0000 -1.0000 3448621 1583022914.60 151.4860 60.0026 32.0000 1.9792 1.9796 417.4668 417.5777 0.0167 -1.0000 -1.0000 3448684 1583022914.70 151.4860 60.0026 32.0000 1.9800 1.9804 417.4173 417.5291 0.0167 -1.0000 -1.0000 3448762 1583022914.80 151.4860 60.0026 32.0000 1.9802 1.9806 417.3050 417.4155 0.0167 -1.0000 -1.0000 3448965 1583022914.90 151.5279 60.0025 32.0000 1.9801 1.9805 417.2734 417.3858 0.0169 -1.0000 -1.0000 3449027 1583022915.00 151.5279 60.0025 32.0000 1.9795 1.9799 417.5032 417.6147 0.0168 -1.0000 -1.0000 3449106 1583022915.10 151.5279 60.0025 32.0000 1.9795 1.9800 417.4927 417.6054 0.0169 -1.0000 -1.0000 3449168 1583022915.20 151.5279 60.0025 32.0000 1.9805 1.9810 417.4373 417.5493 0.0168 -1.0000 -1.0000 3449231 1583022915.30 151.5279 60.0025 32.0000 1.9802 1.9806 417.2703 417.3822 0.0168 -1.0000 -1.0000 3449465 1583022915.40 151.4730 60.0025 32.0000 1.9789 1.9794 417.4547 417.5669 0.0168 -1.0000 -1.0000 3449527 1583022915.50 151.4730 60.0025 32.0000 1.9795 1.9799 417.4919 417.6030 0.0166 -1.0000 -1.0000 3449606 1583022915.60 151.4730 60.0025 32.0000 1.9791 1.9796 417.5921 417.7043 0.0169 -1.0000 -1.0000 3449668 1583022915.70 151.4730 60.0025 32.0000 1.9800 1.9804 417.3808 417.4921 0.0168 -1.0000 -1.0000 3449731 1583022915.80 151.4730 60.0025 32.0000 1.9800 1.9804 417.3054 417.4174 0.0168 -1.0000 -1.0000 3449965 1583022915.90 151.4730 60.0025 32.0000 1.9795 1.9799 417.2723 417.3842 0.0168 -1.0000 -1.0000 3450027 1583022916.00 151.4730 60.0025 32.0000 1.9793 1.9798 417.5180 417.6300 0.0168 -1.0000 -1.0000 3450090 1583022916.10 151.4384 60.0025 32.0000 1.9793 1.9798 417.3836 417.4953 0.0168 -1.0000 -1.0000 3450168 1583022916.20 151.4384 60.0025 32.0000 1.9806 1.9810 417.1776 417.2891 0.0168 -1.0000 -1.0000 3450246 1583022916.30 151.4384 60.0025 32.0000 1.9807 1.9812 417.3136 417.4255 0.0169 -1.0000 -1.0000 3450496 1583022916.40 151.4384 60.0025 32.0000 1.9796 1.9800 417.1872 417.2986 0.0168 -1.0000 -1.0000 3450559 1583022916.50 151.4384 60.0025 32.0000 1.9799 1.9803 417.4594 417.5712 0.0168 -1.0000 -1.0000 3450621 1583022916.60 151.4666 60.0025 32.0000 1.9795 1.9799 417.4728 417.5846 0.0168 -1.0000 -1.0000 3450684 1583022916.70 151.4666 60.0025 32.0000 1.9800 1.9804 417.3624 417.4735 0.0167 -1.0000 -1.0000 3450762 1583022916.80 151.4666 60.0025 32.0000 1.9809 1.9814 417.2550 417.3667 0.0168 -1.0000 -1.0000 3451434 1583022916.90 151.4666 60.0025 32.0000 1.9801 1.9806 417.3287 417.4407 0.0168 -1.0000 -1.0000 3451496 1583022917.00 151.4666 60.0025 32.0000 1.9794 1.9799 417.4534 417.5654 0.0168 -1.0000 -1.0000 3451575 1583022917.10 151.4584 60.0025 32.0000 1.9794 1.9799 417.4670 417.5783 0.0168 -1.0000 -1.0000 3451637 1583022917.20 151.4208 60.0025 32.0000 1.9801 1.9805 417.3323 417.4439 0.0167 -1.0000 -1.0000 3451699 1583022917.30 151.4208 60.0025 32.0000 1.9808 1.9812 417.3753 417.4861 0.0167 -1.0000 -1.0000 3451777 1583022917.40 151.4208 60.0025 32.0000 1.9794 1.9799 417.5147 417.6263 0.0168 -1.0000 -1.0000 3451840 1583022917.50 151.4208 60.0025 32.0000 1.9796 1.9801 417.4431 417.5550 0.0168 -1.0000 -1.0000 3451902 1583022917.60 151.4208 60.0025 32.0000 1.9795 1.9800 417.3460 417.4576 0.0169 -1.0000 -1.0000 3451981 1583022917.70 151.4208 60.0025 32.0000 1.9807 1.9812 417.2944 417.4054 0.0167 -1.0000 -1.0000 3452043 1583022917.80 151.4658 60.0025 32.0000 1.9797 1.9801 417.3210 417.4327 0.0168 -1.0000 -1.0000 3452152 1583022917.90 151.4658 60.0025 32.0000 1.9797 1.9801 417.4302 417.5414 0.0167 -1.0000 -1.0000 3452215 1583022918.00 151.4658 60.0025 32.0000 1.9797 1.9801 417.4730 417.5844 0.0168 -1.0000 -1.0000 3452277 1583022918.10 151.4658 60.0025 32.0000 1.9806 1.9811 417.3945 417.5063 0.0168 -1.0000 -1.0000 3452356 1583022918.20 151.4658 60.0025 32.0000 1.9807 1.9812 417.2575 417.3692 0.0168 -1.0000 -1.0000 3452418 1583022918.30 151.4209 60.0025 32.0000 1.9802 1.9806 417.1804 417.2926 0.0169 -1.0000 -1.0000 3452699 1583022918.40 151.4084 60.0025 32.0000 1.9798 1.9803 417.3454 417.4567 0.0167 -1.0000 -1.0000 3452778 1583022918.50 151.4084 60.0025 32.0000 1.9795 1.9800 417.4365 417.5477 0.0167 -1.0000 -1.0000 3452840 1583022918.60 151.4084 60.0025 32.0000 1.9800 1.9804 417.3574 417.4692 0.0168 -1.0000 -1.0000 3452902 1583022918.70 151.4084 60.0025 32.0000 1.9809 1.9813 417.3217 417.4332 0.0168 -1.0000 -1.0000 3452981 1583022918.80 151.4084 60.0025 32.0000 1.9804 1.9808 417.3277 417.4397 0.0168 -1.0000 -1.0000 3453027 1583022918.90 151.4747 60.0025 32.0000 1.9792 1.9796 417.4391 417.5504 0.0168 -1.0000 -1.0000 3453106 1583022919.00 151.4747 60.0025 32.0000 1.9788 1.9792 417.4141 417.5255 0.0167 -1.0000 -1.0000 3453168 1583022919.10 151.4747 60.0025 32.0000 1.9798 1.9802 417.3665 417.4785 0.0168 -1.0000 -1.0000 3453231 1583022919.20 151.4747 60.0025 32.0000 1.9803 1.9808 417.3136 417.4255 0.0168 -1.0000 -1.0000 3453293 1583022919.30 151.4747 60.0025 32.0000 1.9805 1.9809 417.3341 417.4461 0.0169 -1.0000 -1.0000 3453527 1583022919.40 151.4869 60.0025 32.0000 1.9800 1.9804 417.4611 417.5734 0.0169 -1.0000 -1.0000 3453590 1583022919.50 151.4892 60.0025 32.0000 1.9792 1.9796 417.4712 417.5827 0.0167 -1.0000 -1.0000 3453668 1583022919.60 151.4892 60.0025 32.0000 1.9802 1.9806 417.4318 417.5435 0.0169 -1.0000 -1.0000 3453731 1583022919.70 151.4892 60.0025 32.0000 1.9804 1.9808 417.3464 417.4589 0.0169 -1.0000 -1.0000 3453793 1583022919.80 151.4892 60.0025 32.0000 1.9795 1.9799 417.4162 417.5287 0.0169 -1.0000 -1.0000 3453871 1583022919.90 151.4892 60.0025 32.0000 1.9793 1.9798 417.4695 417.5813 0.0168 -1.0000 -1.0000 3453965 1583022920.00 151.4910 60.0026 32.0000 1.9793 1.9797 417.3656 417.4769 0.0167 -1.0000 -1.0000 3454027 1583022920.10 151.5081 60.0032 32.0000 1.9801 1.9806 417.1937 417.3058 0.0169 -1.0000 -1.0000 3454090 1583022920.20 151.5081 60.0032 32.0000 1.9809 1.9813 417.2167 417.3284 0.0168 -1.0000 -1.0000 3454152 1583022920.30 151.5081 60.0032 32.0000 1.9792 1.9797 417.2745 417.3859 0.0167 -1.0000 -1.0000 3454215 1583022920.40 151.5081 60.0032 32.0000 1.9792 1.9797 417.4516 417.5629 0.0168 -1.0000 -1.0000 3454449 1583022920.50 151.5081 60.0032 32.0000 1.9795 1.9799 417.4755 417.5876 0.0169 -1.0000 -1.0000 3454512 1583022920.60 151.5081 60.0032 32.0000 1.9802 1.9807 417.2623 417.3740 0.0167 -1.0000 -1.0000 3454574 1583022920.70 151.5148 60.0032 32.0000 1.9799 1.9804 417.2130 417.3243 0.0168 -1.0000 -1.0000 3454652 1583022920.80 151.5148 60.0032 32.0000 1.9803 1.9808 417.3865 417.4981 0.0168 -1.0000 -1.0000 3454715 1583022920.90 151.5148 60.0032 32.0000 1.9795 1.9799 417.5861 417.6988 0.0169 -1.0000 -1.0000 3455199 1583022921.00 151.5148 60.0032 32.0000 1.9799 1.9804 417.4059 417.5178 0.0168 -1.0000 -1.0000 3455278 1583022921.10 151.5148 60.0032 32.0000 1.9808 1.9812 417.3196 417.4312 0.0168 -1.0000 -1.0000 3455340 1583022921.20 151.5148 60.0032 32.0000 1.9793 1.9797 417.4498 417.5611 0.0167 -1.0000 -1.0000 3455403 1583022921.30 151.5001 60.0032 32.0000 1.9793 1.9798 417.4274 417.5390 0.0167 -1.0000 -1.0000 3455481 1583022921.40 151.5001 60.0032 32.0000 1.9798 1.9802 417.5198 417.6306 0.0167 -1.0000 -1.0000 3455715 1583022921.50 151.5001 60.0032 32.0000 1.9805 1.9810 417.4069 417.5174 0.0167 -1.0000 -1.0000 3455793 1583022921.60 151.5001 60.0032 32.0000 1.9809 1.9814 417.3089 417.4211 0.0168 -1.0000 -1.0000 3455856 1583022921.70 151.5001 60.0032 32.0000 1.9812 1.9816 417.3104 417.4220 0.0168 -1.0000 -1.0000 3455918 1583022921.80 151.5228 60.0032 32.0000 1.9803 1.9808 417.4815 417.5929 0.0167 -1.0000 -1.0000 3455996 1583022921.90 151.5544 60.0032 32.0000 1.9789 1.9793 417.5026 417.6136 0.0167 -1.0000 -1.0000 3456215 1583022922.00 151.5544 60.0032 32.0000 1.9798 1.9802 417.2436 417.3552 0.0166 -1.0000 -1.0000 3456277 1583022922.10 151.5544 60.0032 32.0000 1.9813 1.9817 417.2829 417.3924 0.0165 -1.0000 -1.0000 3456356 1583022922.20 151.5544 60.0032 32.0000 1.9802 1.9806 417.4672 417.5777 0.0167 -1.0000 -1.0000 3456418 1583022922.30 151.5643 60.0032 32.0000 1.9795 1.9800 417.4117 417.5230 0.0168 -1.0000 -1.0000 3456481 1583022922.40 151.5729 60.0032 32.0000 1.9799 1.9803 417.3576 417.4696 0.0169 -1.0000 -1.0000 3456559 1583022922.50 151.5729 60.0032 32.0000 1.9802 1.9807 417.4080 417.5199 0.0168 -1.0000 -1.0000 3456684 1583022922.60 151.5729 60.0032 32.0000 1.9808 1.9812 417.2486 417.3595 0.0167 -1.0000 -1.0000 3456746 1583022922.70 151.5729 60.0032 32.0000 1.9803 1.9807 417.3116 417.4232 0.0168 -1.0000 -1.0000 3456809 1583022922.80 151.5729 60.0032 32.0000 1.9801 1.9805 417.5170 417.6285 0.0167 -1.0000 -1.0000 3456871 1583022922.90 151.5150 60.0032 32.0000 1.9799 1.9803 417.5381 417.6502 0.0169 -1.0000 -1.0000 3456934 1583022923.00 151.5086 60.0032 32.0000 1.9794 1.9798 417.4599 417.5721 0.0168 -1.0000 -1.0000 3457637 1583022923.10 151.5086 60.0032 32.0000 1.9791 1.9795 417.3463 417.4576 0.0167 -1.0000 -1.0000 3457699 1583022923.20 151.5086 60.0032 32.0000 1.9792 1.9796 417.3838 417.4954 0.0168 -1.0000 -1.0000 3457777 1583022923.30 151.5086 60.0032 32.0000 1.9793 1.9797 417.4163 417.5281 0.0167 -1.0000 -1.0000 3457856 1583022923.40 151.5086 60.0032 32.0000 1.9789 1.9793 417.4404 417.5509 0.0166 -1.0000 -1.0000 3457918 1583022923.50 151.5155 60.0032 32.0000 1.9796 1.9800 417.2835 417.3943 0.0167 -1.0000 -1.0000 3457981 1583022923.60 151.5167 60.0032 32.0000 1.9798 1.9802 417.2559 417.3675 0.0168 -1.0000 -1.0000 3458043 1583022923.70 151.5167 60.0032 32.0000 1.9806 1.9810 417.2692 417.3813 0.0168 -1.0000 -1.0000 3458106 1583022923.80 151.5167 60.0032 32.0000 1.9795 1.9800 417.4049 417.5171 0.0169 -1.0000 -1.0000 3458184 1583022923.90 151.5167 60.0032 32.0000 1.9796 1.9800 417.5859 417.6972 0.0167 -1.0000 -1.0000 3458277 1583022924.00 151.5167 60.0032 32.0000 1.9798 1.9802 417.4598 417.5706 0.0167 -1.0000 -1.0000 3458371 1583022924.10 151.5182 60.0032 32.0000 1.9804 1.9809 417.2946 417.4056 0.0166 -1.0000 -1.0000 3458449 1583022924.20 151.5182 60.0032 32.0000 1.9802 1.9806 417.2344 417.3455 0.0167 -1.0000 -1.0000 3458512 1583022924.30 151.5182 60.0032 32.0000 1.9788 1.9793 417.5174 417.6293 0.0168 -1.0000 -1.0000 3458574 1583022924.40 151.5182 60.0032 32.0000 1.9793 1.9797 417.4771 417.5881 0.0166 -1.0000 -1.0000 3458652 1583022924.50 151.5182 60.0032 32.0000 1.9793 1.9798 417.5232 417.6342 0.0167 -1.0000 -1.0000 3458715 1583022924.60 151.5691 60.0026 32.0000 1.9801 1.9806 417.3181 417.4293 0.0167 -1.0000 -1.0000 3458778 1583022924.70 151.5691 60.0026 32.0000 1.9796 1.9800 417.1659 417.2777 0.0169 -1.0000 -1.0000 3458856 1583022924.80 151.5691 60.0026 32.0000 1.9800 1.9805 417.2474 417.3587 0.0166 -1.0000 -1.0000 3458903 1583022924.90 151.5691 60.0026 32.0000 1.9796 1.9801 417.3934 417.5060 0.0168 -1.0000 -1.0000 3458981 1583022925.00 151.5691 60.0026 32.0000 1.9798 1.9802 417.3846 417.4952 0.0167 -1.0000 -1.0000 3459043 1583022925.10 151.5691 60.0026 32.0000 1.9792 1.9796 417.4635 417.5751 0.0168 -1.0000 -1.0000 3459106 1583022925.20 151.5821 60.0026 32.0000 1.9801 1.9805 417.4380 417.5500 0.0168 -1.0000 -1.0000 3459168 1583022925.30 151.5821 60.0026 32.0000 1.9808 1.9813 417.2036 417.3153 0.0168 -1.0000 -1.0000 3459246 1583022925.40 151.5821 60.0026 32.0000 1.9800 1.9805 417.3311 417.4429 0.0168 -1.0000 -1.0000 3459340 1583022925.50 151.5821 60.0026 32.0000 1.9799 1.9803 417.4725 417.5844 0.0168 -1.0000 -1.0000 3459465 1583022925.60 151.5821 60.0026 32.0000 1.9796 1.9800 417.4264 417.5384 0.0168 -1.0000 -1.0000 3459527 1583022925.70 151.5041 60.0026 32.0000 1.9800 1.9804 417.3083 417.4199 0.0167 -1.0000 -1.0000 3459590 1583022925.80 151.5025 60.0026 32.0000 1.9804 1.9808 417.2611 417.3725 0.0168 -1.0000 -1.0000 3459668 1583022925.90 151.5025 60.0026 32.0000 1.9798 1.9803 417.2795 417.3909 0.0167 -1.0000 -1.0000 3459731 1583022926.00 151.5025 60.0026 32.0000 1.9799 1.9803 417.3669 417.4782 0.0167 -1.0000 -1.0000 3459793 1583022926.10 151.5025 60.0026 32.0000 1.9795 1.9800 417.4606 417.5717 0.0167 -1.0000 -1.0000 3500277 1583022926.20 151.5025 60.0026 32.0000 1.9797 1.9801 417.3898 417.5010 0.0167 -1.0000 -1.0000 3500340 1583022926.30 151.4972 60.0026 32.0000 1.9801 1.9805 417.2501 417.3608 0.0166 -1.0000 -1.0000 3500402 1583022926.40 151.4972 60.0026 32.0000 1.9802 1.9807 417.3064 417.4170 0.0167 -1.0000 -1.0000 3500481 1583022926.50 151.4972 60.0026 32.0000 1.9798 1.9802 417.3702 417.4808 0.0166 -1.0000 -1.0000 3500652 1583022926.60 151.4972 60.0026 32.0000 1.9790 1.9795 417.4895 417.6026 0.0170 -1.0000 -1.0000 3500934 1583022926.70 151.4972 60.0026 32.0000 1.9795 1.9799 417.3234 417.4345 0.0168 -1.0000 -1.0000 3501012 1583022926.80 151.4972 60.0026 32.0000 1.9806 1.9810 417.2924 417.4038 0.0167 -1.0000 -1.0000 3501074 1583022926.90 151.4196 60.0026 32.0000 1.9800 1.9804 417.3829 417.4950 0.0169 -1.0000 -1.0000 3501137 1583022927.00 151.4196 60.0026 32.0000 1.9793 1.9798 417.4747 417.5856 0.0167 -1.0000 -1.0000 3501199 1583022927.10 151.4196 60.0026 32.0000 1.9801 1.9805 417.5186 417.6301 0.0168 -1.0000 -1.0000 3501746 1583022927.20 151.4196 60.0026 32.0000 1.9800 1.9805 417.3860 417.4977 0.0168 -1.0000 -1.0000 3501809 1583022927.30 151.4196 60.0026 32.0000 1.9808 1.9812 417.2945 417.4055 0.0167 -1.0000 -1.0000 3501887 1583022927.40 151.5014 60.0026 32.0000 1.9802 1.9806 417.4603 417.5723 0.0169 -1.0000 -1.0000 3501949 1583022927.50 151.5014 60.0026 32.0000 1.9792 1.9797 417.5938 417.7061 0.0168 -1.0000 -1.0000 3502027 1583022927.60 151.5014 60.0026 32.0000 1.9797 1.9801 417.5224 417.6340 0.0168 -1.0000 -1.0000 3502231 1583022927.70 151.5014 60.0026 32.0000 1.9793 1.9798 417.4629 417.5735 0.0167 -1.0000 -1.0000 3502293 1583022927.80 151.5014 60.0026 32.0000 1.9805 1.9809 417.3827 417.4939 0.0167 -1.0000 -1.0000 3502371 1583022927.90 151.4759 60.0026 32.0000 1.9810 1.9814 417.4967 417.6079 0.0167 -1.0000 -1.0000 3502434 1583022928.00 151.4417 60.0026 32.0000 1.9795 1.9800 417.5567 417.6682 0.0167 -1.0000 -1.0000 3502496 1583022928.10 151.4417 60.0026 32.0000 1.9800 1.9804 417.4093 417.5210 0.0168 -1.0000 -1.0000 3502575 1583022928.20 151.4417 60.0026 32.0000 1.9809 1.9813 417.2869 417.3987 0.0168 -1.0000 -1.0000 3502637 1583022928.30 151.4417 60.0026 32.0000 1.9805 1.9809 417.3081 417.4196 0.0167 -1.0000 -1.0000 3502699 1583022928.40 151.4417 60.0026 32.0000 1.9803 1.9807 417.3678 417.4802 0.0169 -1.0000 -1.0000 3502778 1583022928.50 151.4453 60.0026 32.0000 1.9797 1.9802 417.5510 417.6626 0.0167 -1.0000 -1.0000 3502840 1583022928.60 151.4469 60.0026 32.0000 1.9801 1.9805 417.4385 417.5499 0.0168 -1.0000 -1.0000 3502903 1583022928.70 151.5101 60.0026 32.0000 1.9808 1.9812 417.3225 417.4336 0.0167 -1.0000 -1.0000 3502965 1583022928.80 151.5101 60.0026 32.0000 1.9799 1.9803 417.3075 417.4195 0.0169 -1.0000 -1.0000 3503027 1583022928.90 151.5101 60.0026 32.0000 1.9791 1.9796 417.4474 417.5594 0.0167 -1.0000 -1.0000 3503090 1583022929.00 151.5101 60.0026 32.0000 1.9794 1.9798 417.5577 417.6689 0.0168 -1.0000 -1.0000 3503168 1583022929.10 151.5101 60.0026 32.0000 1.9797 1.9802 417.4084 417.5200 0.0168 -1.0000 -1.0000 3503231 1583022929.20 151.5101 60.0026 32.0000 1.9795 1.9800 417.2928 417.4053 0.0168 -1.0000 -1.0000 3503418 1583022929.30 151.5101 60.0026 32.0000 1.9793 1.9797 417.4796 417.5919 0.0167 -1.0000 -1.0000 3503496 1583022929.40 151.5101 60.0026 32.0000 1.9798 1.9803 417.5460 417.6580 0.0168 -1.0000 -1.0000 3503559 1583022929.50 151.5101 60.0026 32.0000 1.9797 1.9801 417.4618 417.5730 0.0167 -1.0000 -1.0000 3503621 1583022929.60 151.5101 60.0026 32.0000 1.9805 1.9809 417.4150 417.5266 0.0168 -1.0000 -1.0000 3503684 1583022929.70 151.5101 60.0026 32.0000 1.9805 1.9809 417.2983 417.4102 0.0168 -1.0000 -1.0000 3503965 1583022929.80 151.5549 60.0027 32.0000 1.9804 1.9809 417.4010 417.5116 0.0166 -1.0000 -1.0000 3504090 1583022929.90 151.5549 60.0027 32.0000 1.9798 1.9803 417.4469 417.5579 0.0167 -1.0000 -1.0000 3504152 1583022930.00 151.5549 60.0027 32.0000 1.9797 1.9801 417.5378 417.6496 0.0169 -1.0000 -1.0000 3504215 1583022930.10 151.5549 60.0027 32.0000 1.9799 1.9804 417.3808 417.4917 0.0166 -1.0000 -1.0000 3504293 1583022930.20 151.5549 60.0027 32.0000 1.9794 1.9798 417.3426 417.4543 0.0168 -1.0000 -1.0000 3504715 1583022930.30 151.5238 60.0027 32.0000 1.9797 1.9801 417.3402 417.4522 0.0168 -1.0000 -1.0000 3504777 1583022930.40 151.5228 60.0027 32.0000 1.9799 1.9803 417.4490 417.5608 0.0168 -1.0000 -1.0000 3504856 1583022930.50 151.5228 60.0027 32.0000 1.9795 1.9799 417.5707 417.6818 0.0167 -1.0000 -1.0000 3504918 1583022930.60 151.5228 60.0027 32.0000 1.9799 1.9803 417.3364 417.4476 0.0167 -1.0000 -1.0000 3504981 1583022930.70 151.5228 60.0027 32.0000 1.9803 1.9807 417.3529 417.4644 0.0168 -1.0000 -1.0000 3505059 1583022930.80 151.5228 60.0027 32.0000 1.9799 1.9803 417.2375 417.3491 0.0168 -1.0000 -1.0000 3505121 1583022930.90 151.5412 60.0027 32.0000 1.9791 1.9796 417.4661 417.5773 0.0167 -1.0000 -1.0000 3505184 1583022931.00 151.5412 60.0027 32.0000 1.9796 1.9800 417.5736 417.6845 0.0167 -1.0000 -1.0000 3505246 1583022931.10 151.5412 60.0027 32.0000 1.9790 1.9795 417.5142 417.6252 0.0167 -1.0000 -1.0000 3505309 1583022931.20 151.5412 60.0027 32.0000 1.9795 1.9799 417.4134 417.5254 0.0169 -1.0000 -1.0000 3505731 1583022931.30 151.5412 60.0027 32.0000 1.9801 1.9805 417.3166 417.4286 0.0168 -1.0000 -1.0000 3505793 1583022931.40 151.5394 60.0027 32.0000 1.9794 1.9798 417.4799 417.5915 0.0169 -1.0000 -1.0000 3505856 1583022931.50 151.5378 60.0027 32.0000 1.9791 1.9795 417.4449 417.5574 0.0169 -1.0000 -1.0000 3505949 1583022931.60 151.5378 60.0027 32.0000 1.9797 1.9801 417.4260 417.5370 0.0167 -1.0000 -1.0000 3506012 1583022931.70 151.5378 60.0027 32.0000 1.9792 1.9797 417.2488 417.3604 0.0168 -1.0000 -1.0000 3506184 1583022931.80 151.5378 60.0027 32.0000 1.9797 1.9801 417.3418 417.4538 0.0169 -1.0000 -1.0000 3506246 1583022931.90 151.5378 60.0027 32.0000 1.9790 1.9795 417.3782 417.4893 0.0168 -1.0000 -1.0000 3506309 1583022932.00 151.5373 60.0027 32.0000 1.9782 1.9786 417.4520 417.5639 0.0168 -1.0000 -1.0000 3506371 1583022932.10 151.5373 60.0027 32.0000 1.9803 1.9807 417.3157 417.4270 0.0168 -1.0000 -1.0000 3506449 1583022932.20 151.5373 60.0027 32.0000 1.9796 1.9800 417.2465 417.3577 0.0167 -1.0000 -1.0000 3506684 1583022932.30 151.5373 60.0027 32.0000 1.9800 1.9804 417.2057 417.3175 0.0168 -1.0000 -1.0000 3506746 1583022932.40 151.5373 60.0027 32.0000 1.9801 1.9806 417.3716 417.4837 0.0169 -1.0000 -1.0000 3506809 1583022932.50 151.5373 60.0027 32.0000 1.9791 1.9795 417.4594 417.5705 0.0166 -1.0000 -1.0000 3506871 1583022932.60 151.4905 60.0027 32.0000 1.9789 1.9793 417.3566 417.4683 0.0168 -1.0000 -1.0000 3506949 1583022932.70 151.4905 60.0027 32.0000 1.9793 1.9797 417.3775 417.4890 0.0168 -1.0000 -1.0000 3507184 1583022932.80 151.4905 60.0027 32.0000 1.9798 1.9802 417.2746 417.3856 0.0167 -1.0000 -1.0000 3507246 1583022932.90 151.4905 60.0027 32.0000 1.9796 1.9800 417.1963 417.3078 0.0168 -1.0000 -1.0000 3507309 1583022933.00 151.4905 60.0027 32.0000 1.9790 1.9794 417.3702 417.4827 0.0169 -1.0000 -1.0000 3507371 1583022933.10 151.4905 60.0027 32.0000 1.9798 1.9803 417.5209 417.6327 0.0168 -1.0000 -1.0000 3507434 1583022933.20 151.4909 60.0027 32.0000 1.9796 1.9801 417.4172 417.5281 0.0167 -1.0000 -1.0000 3507512 1583022933.30 151.4972 60.0027 32.0000 1.9801 1.9805 417.2003 417.3118 0.0168 -1.0000 -1.0000 3507996 1583022933.40 151.4972 60.0027 32.0000 1.9796 1.9800 417.2759 417.3873 0.0167 -1.0000 -1.0000 3508059 1583022933.50 151.4972 60.0027 32.0000 1.9795 1.9799 417.3073 417.4185 0.0168 -1.0000 -1.0000 3508152 1583022933.60 151.4972 60.0027 32.0000 1.9794 1.9799 417.3679 417.4800 0.0168 -1.0000 -1.0000 3508231 1583022933.70 151.4972 60.0027 32.0000 1.9798 1.9803 417.3424 417.4538 0.0167 -1.0000 -1.0000 3508277 1583022933.80 151.4285 60.0027 32.0000 1.9797 1.9801 417.2703 417.3817 0.0168 -1.0000 -1.0000 3508356 1583022933.90 151.4285 60.0027 32.0000 1.9798 1.9802 417.2981 417.4105 0.0167 -1.0000 -1.0000 3508418 1583022934.00 151.4285 60.0027 32.0000 1.9793 1.9797 417.3780 417.4907 0.0169 -1.0000 -1.0000 3508481 1583022934.10 151.4285 60.0027 32.0000 1.9782 1.9787 417.4284 417.5405 0.0168 -1.0000 -1.0000 3508559 1583022934.20 151.4285 60.0027 32.0000 1.9789 1.9793 417.4053 417.5169 0.0168 -1.0000 -1.0000 3508621 1583022934.30 151.4285 60.0027 32.0000 1.9794 1.9799 417.2997 417.4125 0.0170 -1.0000 -1.0000 3508746 1583022934.40 151.4567 60.0027 32.0000 1.9807 1.9812 417.2752 417.3874 0.0168 -1.0000 -1.0000 3508824 1583022934.50 151.4567 60.0027 32.0000 1.9800 1.9804 417.3381 417.4497 0.0168 -1.0000 -1.0000 3508887 1583022934.60 151.4567 60.0027 32.0000 1.9793 1.9798 417.4458 417.5584 0.0169 -1.0000 -1.0000 3508949 1583022934.70 151.4567 60.0027 32.0000 1.9787 1.9791 417.3682 417.4798 0.0167 -1.0000 -1.0000 3509012 1583022934.80 151.4567 60.0027 32.0000 1.9803 1.9807 417.2935 417.4045 0.0167 -1.0000 -1.0000 3509199 1583022934.90 151.4567 60.0027 32.0000 1.9802 1.9806 417.2177 417.3285 0.0167 -1.0000 -1.0000 3509262 1583022935.00 151.5008 60.0035 32.0000 1.9806 1.9810 417.3022 417.4138 0.0167 -1.0000 -1.0000 3509340 1583022935.10 151.4723 60.0035 32.0000 1.9798 1.9802 417.4598 417.5719 0.0168 -1.0000 -1.0000 3509403 1583022935.20 151.4023 60.0035 32.0000 1.9795 1.9799 417.5624 417.6738 0.0167 -1.0000 -1.0000 3509465 1583022935.30 151.4023 60.0035 32.0000 1.9801 1.9806 417.2977 417.4086 0.0166 -1.0000 -1.0000 3509653 1583022935.40 151.4023 60.0035 32.0000 1.9797 1.9801 417.2918 417.4023 0.0167 -1.0000 -1.0000 3509715 1583022935.50 151.4023 60.0035 32.0000 1.9800 1.9804 417.4011 417.5133 0.0169 -1.0000 -1.0000 3509793 1583022935.60 151.4023 60.0035 32.0000 1.9802 1.9806 417.3713 417.4824 0.0167 -1.0000 -1.0000 3509856 1583022935.70 151.4023 60.0035 32.0000 1.9793 1.9798 417.4180 417.5301 0.0169 -1.0000 -1.0000 3509934 1583022935.80 151.4023 60.0035 32.0000 1.9794 1.9798 417.4068 417.5183 0.0167 -1.0000 -1.0000 3510231 1583022935.90 151.4023 60.0035 32.0000 1.9799 1.9803 417.3705 417.4821 0.0168 -1.0000 -1.0000 3510293 1583022936.00 151.4045 60.0035 32.0000 1.9794 1.9798 417.4177 417.5290 0.0167 -1.0000 -1.0000 3510356 1583022936.10 151.4346 60.0035 32.0000 1.9795 1.9800 417.4575 417.5685 0.0167 -1.0000 -1.0000 3510418 1583022936.20 151.4346 60.0035 32.0000 1.9793 1.9797 417.4121 417.5228 0.0167 -1.0000 -1.0000 3510481 1583022936.30 151.4346 60.0035 32.0000 1.9801 1.9805 417.2916 417.4026 0.0168 -1.0000 -1.0000 3510715 1583022936.40 151.4346 60.0035 32.0000 1.9796 1.9801 417.2511 417.3627 0.0167 -1.0000 -1.0000 3510778 1583022936.50 151.4346 60.0035 32.0000 1.9806 1.9810 417.2268 417.3371 0.0166 -1.0000 -1.0000 3510840 1583022936.60 151.4599 60.0035 32.0000 1.9792 1.9797 417.3566 417.4688 0.0168 -1.0000 -1.0000 3510903 1583022936.70 151.4599 60.0035 32.0000 1.9801 1.9805 417.4373 417.5489 0.0168 -1.0000 -1.0000 3510981 1583022936.80 151.4599 60.0035 32.0000 1.9797 1.9801 417.4034 417.5164 0.0171 -1.0000 -1.0000 3511731 1583022936.90 151.4599 60.0035 32.0000 1.9803 1.9808 417.3215 417.4338 0.0169 -1.0000 -1.0000 3511793 1583022937.00 151.4599 60.0035 32.0000 1.9808 1.9812 417.2891 417.4009 0.0168 -1.0000 -1.0000 3511871 1583022937.10 151.4599 60.0035 32.0000 1.9796 1.9801 417.3324 417.4442 0.0168 -1.0000 -1.0000 3511934 1583022937.20 151.4600 60.0035 32.0000 1.9795 1.9799 417.4532 417.5654 0.0168 -1.0000 -1.0000 3511996 1583022937.30 151.4619 60.0035 32.0000 1.9799 1.9803 417.4061 417.5167 0.0167 -1.0000 -1.0000 3512059 1583022937.40 151.4619 60.0035 32.0000 1.9800 1.9804 417.2946 417.4060 0.0168 -1.0000 -1.0000 3512246 1583022937.50 151.4619 60.0035 32.0000 1.9803 1.9808 417.3161 417.4279 0.0168 -1.0000 -1.0000 3512340 1583022937.60 151.4619 60.0035 32.0000 1.9799 1.9803 417.3558 417.4665 0.0167 -1.0000 -1.0000 3512402 1583022937.70 151.4619 60.0035 32.0000 1.9784 1.9788 417.4491 417.5607 0.0167 -1.0000 -1.0000 3512465 1583022937.80 151.4430 60.0035 32.0000 1.9796 1.9800 417.4662 417.5775 0.0168 -1.0000 -1.0000 3512543 1583022937.90 151.4430 60.0035 32.0000 1.9808 1.9812 417.4233 417.5344 0.0167 -1.0000 -1.0000 3512606 1583022938.00 151.4430 60.0035 32.0000 1.9813 1.9817 417.3035 417.4153 0.0168 -1.0000 -1.0000 3512668 1583022938.10 151.4430 60.0035 32.0000 1.9805 1.9809 417.2754 417.3860 0.0166 -1.0000 -1.0000 3512746 1583022938.20 151.4430 60.0035 32.0000 1.9797 1.9801 417.3652 417.4775 0.0169 -1.0000 -1.0000 3512809 1583022938.30 151.4430 60.0035 32.0000 1.9799 1.9804 417.3886 417.5001 0.0168 -1.0000 -1.0000 3512871 1583022938.40 151.4430 60.0035 32.0000 1.9801 1.9806 417.3559 417.4674 0.0167 -1.0000 -1.0000 3512934 1583022938.50 151.4649 60.0035 32.0000 1.9807 1.9811 417.4005 417.5118 0.0168 -1.0000 -1.0000 3512996 1583022938.60 151.4649 60.0035 32.0000 1.9796 1.9800 417.5553 417.6671 0.0168 -1.0000 -1.0000 3513059 1583022938.70 151.4649 60.0035 32.0000 1.9793 1.9798 417.4739 417.5856 0.0168 -1.0000 -1.0000 3513137 1583022938.80 151.4572 60.0035 32.0000 1.9796 1.9801 417.4668 417.5795 0.0170 -1.0000 -1.0000 3513199 1583022938.90 151.4572 60.0035 32.0000 1.9806 1.9810 417.4335 417.5464 0.0170 -1.0000 -1.0000 3513262 1583022939.00 151.4572 60.0035 32.0000 1.9804 1.9808 417.3061 417.4184 0.0169 -1.0000 -1.0000 3513340 1583022939.10 151.4572 60.0035 32.0000 1.9802 1.9806 417.3761 417.4875 0.0167 -1.0000 -1.0000 3513434 1583022939.20 151.4572 60.0035 32.0000 1.9791 1.9795 417.4781 417.5898 0.0168 -1.0000 -1.0000 3513496 1583022939.30 151.4572 60.0035 32.0000 1.9794 1.9798 417.4595 417.5704 0.0167 -1.0000 -1.0000 3513575 1583022939.40 151.4572 60.0035 32.0000 1.9796 1.9801 417.2351 417.3470 0.0169 -1.0000 -1.0000 3513746 1583022939.50 151.4572 60.0035 32.0000 1.9808 1.9812 417.2686 417.3811 0.0169 -1.0000 -1.0000 3513824 1583022939.60 151.5106 60.0035 32.0000 1.9793 1.9797 417.4702 417.5813 0.0167 -1.0000 -1.0000 3513887 1583022939.70 151.5106 60.0035 32.0000 1.9798 1.9803 417.4897 417.6017 0.0169 -1.0000 -1.0000 3513949 1583022939.80 151.5106 60.0035 32.0000 1.9801 1.9805 417.3993 417.5114 0.0167 -1.0000 -1.0000 3514012 1583022939.90 151.5106 60.0035 32.0000 1.9800 1.9805 417.2262 417.3372 0.0168 -1.0000 -1.0000 3514402 1583022940.00 151.5106 60.0035 32.0000 1.9805 1.9809 417.3242 417.4359 0.0168 -1.0000 -1.0000 3514465 1583022940.10 151.5106 60.0035 32.0000 1.9806 1.9810 417.3804 417.4921 0.0168 -1.0000 -1.0000 3514559 1583022940.20 151.4947 60.0026 32.0000 1.9798 1.9802 417.4662 417.5780 0.0168 -1.0000 -1.0000 3514621 1583022940.30 151.4947 60.0026 32.0000 1.9793 1.9798 417.4188 417.5307 0.0168 -1.0000 -1.0000 3514684 1583022940.40 151.4947 60.0026 32.0000 1.9805 1.9810 417.3169 417.4287 0.0168 -1.0000 -1.0000 3514746 1583022940.50 151.4947 60.0026 32.0000 1.9804 1.9808 417.3353 417.4470 0.0168 -1.0000 -1.0000 3514809 1583022940.60 151.4947 60.0026 32.0000 1.9793 1.9797 417.4368 417.5487 0.0168 -1.0000 -1.0000 3514887 1583022940.70 151.4947 60.0026 32.0000 1.9787 1.9791 417.4912 417.6034 0.0168 -1.0000 -1.0000 3514965 1583022940.80 151.5015 60.0026 32.0000 1.9796 1.9800 417.3785 417.4899 0.0167 -1.0000 -1.0000 3515027 1583022940.90 151.5089 60.0026 32.0000 1.9808 1.9812 417.2912 417.4027 0.0168 -1.0000 -1.0000 3515168 1583022941.00 151.5089 60.0026 32.0000 1.9801 1.9806 417.3539 417.4654 0.0168 -1.0000 -1.0000 3515231 1583022941.10 151.5089 60.0026 32.0000 1.9798 1.9802 417.3297 417.4419 0.0168 -1.0000 -1.0000 3515293 1583022941.20 151.5089 60.0026 32.0000 1.9792 1.9796 417.4965 417.6082 0.0169 -1.0000 -1.0000 3515356 1583022941.30 151.5089 60.0026 32.0000 1.9795 1.9800 417.3984 417.5101 0.0168 -1.0000 -1.0000 3515449 1583022941.40 151.5139 60.0026 32.0000 1.9799 1.9804 417.3428 417.4539 0.0167 -1.0000 -1.0000 3515715 1583022941.50 151.5374 60.0026 32.0000 1.9804 1.9809 417.2584 417.3705 0.0169 -1.0000 -1.0000 3515793 1583022941.60 151.5374 60.0026 32.0000 1.9795 1.9800 417.2215 417.3334 0.0168 -1.0000 -1.0000 3515871 1583022941.70 151.5374 60.0026 32.0000 1.9794 1.9799 417.3772 417.4892 0.0168 -1.0000 -1.0000 3515934 1583022941.80 151.5374 60.0026 32.0000 1.9801 1.9805 417.3288 417.4399 0.0168 -1.0000 -1.0000 3515996 1583022941.90 151.5374 60.0026 32.0000 1.9794 1.9798 417.3156 417.4272 0.0167 -1.0000 -1.0000 3516402 1583022942.00 151.5374 60.0026 32.0000 1.9797 1.9802 417.2842 417.3944 0.0166 -1.0000 -1.0000 3516465 1583022942.10 151.5078 60.0026 32.0000 1.9791 1.9796 417.3733 417.4851 0.0168 -1.0000 -1.0000 3516543 1583022942.20 151.5078 60.0026 32.0000 1.9789 1.9794 417.3268 417.4384 0.0168 -1.0000 -1.0000 3516606 1583022942.30 151.5078 60.0026 32.0000 1.9793 1.9798 417.2450 417.3566 0.0168 -1.0000 -1.0000 3516668 1583022942.40 151.5078 60.0026 32.0000 1.9810 1.9815 417.1981 417.3104 0.0169 -1.0000 -1.0000 3516965 1583022942.50 151.5078 60.0026 32.0000 1.9804 1.9809 417.2832 417.3956 0.0169 -1.0000 -1.0000 3517027 1583022942.60 151.5078 60.0026 32.0000 1.9794 1.9799 417.3655 417.4779 0.0169 -1.0000 -1.0000 3517090 1583022942.70 151.5132 60.0026 32.0000 1.9789 1.9794 417.4154 417.5273 0.0168 -1.0000 -1.0000 3517153 1583022942.80 151.5366 60.0026 32.0000 1.9788 1.9792 417.2480 417.3605 0.0169 -1.0000 -1.0000 3517215 1583022942.90 151.5366 60.0026 32.0000 1.9782 1.9787 417.2507 417.3626 0.0168 -1.0000 -1.0000 3517465 1583022943.00 151.5366 60.0026 32.0000 1.9789 1.9793 417.3352 417.4478 0.0170 -1.0000 -1.0000 3517527 1583022943.10 151.5366 60.0026 32.0000 1.9788 1.9792 417.3730 417.4858 0.0169 -1.0000 -1.0000 3517590 1583022943.20 151.5366 60.0026 32.0000 1.9794 1.9799 417.3036 417.4155 0.0168 -1.0000 -1.0000 3517653 1583022943.30 151.5742 60.0026 32.0000 1.9800 1.9805 417.2533 417.3653 0.0168 -1.0000 -1.0000 3517731 1583022943.40 151.5742 60.0026 32.0000 1.9801 1.9805 417.2042 417.3157 0.0167 -1.0000 -1.0000 3517793 1583022943.50 151.5742 60.0026 32.0000 1.9793 1.9798 417.4387 417.5519 0.0169 -1.0000 -1.0000 3517981 1583022943.60 151.5742 60.0026 32.0000 1.9787 1.9791 417.4388 417.5504 0.0168 -1.0000 -1.0000 3518043 1583022943.70 151.5742 60.0026 32.0000 1.9789 1.9794 417.3946 417.5064 0.0168 -1.0000 -1.0000 3518106 1583022943.80 151.5679 60.0026 32.0000 1.9789 1.9794 417.3760 417.4888 0.0169 -1.0000 -1.0000 3518184 1583022943.90 151.5566 60.0026 32.0000 1.9801 1.9805 417.2260 417.3377 0.0168 -1.0000 -1.0000 3518246 1583022944.00 151.5566 60.0026 32.0000 1.9801 1.9806 417.3255 417.4372 0.0168 -1.0000 -1.0000 3518465 1583022944.10 151.5566 60.0026 32.0000 1.9789 1.9793 417.4188 417.5313 0.0169 -1.0000 -1.0000 3518543 1583022944.20 151.5566 60.0026 32.0000 1.9788 1.9793 417.4488 417.5600 0.0168 -1.0000 -1.0000 3518606 1583022944.30 151.5566 60.0026 32.0000 1.9794 1.9798 417.3371 417.4492 0.0169 -1.0000 -1.0000 3518668 1583022944.40 151.4620 60.0026 32.0000 1.9792 1.9796 417.1816 417.2935 0.0168 -1.0000 -1.0000 3518731 1583022944.50 151.4608 60.0026 32.0000 1.9795 1.9800 417.1597 417.2711 0.0168 -1.0000 -1.0000 3518965 1583022944.60 151.4608 60.0026 32.0000 1.9791 1.9795 417.3895 417.5012 0.0167 -1.0000 -1.0000 3519027 1583022944.70 151.4608 60.0026 32.0000 1.9786 1.9790 417.4545 417.5662 0.0168 -1.0000 -1.0000 3519090 1583022944.80 151.4608 60.0026 32.0000 1.9797 1.9801 417.2922 417.4033 0.0167 -1.0000 -1.0000 3519168 1583022944.90 151.4964 60.0029 32.0000 1.9804 1.9808 417.1589 417.2719 0.0169 -1.0000 -1.0000 3519231 1583022945.00 151.5329 60.0031 32.0000 1.9805 1.9809 417.2049 417.3173 0.0170 -1.0000 -1.0000 3519465 1583022945.10 151.5329 60.0031 32.0000 1.9795 1.9799 417.3514 417.4639 0.0169 -1.0000 -1.0000 3519527 1583022945.20 151.5329 60.0031 32.0000 1.9791 1.9795 417.3954 417.5082 0.0169 -1.0000 -1.0000 3519590 1583022945.30 151.5329 60.0031 32.0000 1.9798 1.9802 417.1986 417.3110 0.0169 -1.0000 -1.0000 3519668 1583022945.40 151.5329 60.0031 32.0000 1.9802 1.9806 417.2284 417.3406 0.0168 -1.0000 -1.0000 3519731 1583022945.50 151.4935 60.0031 32.0000 1.9802 1.9806 417.2955 417.4076 0.0169 -1.0000 -1.0000 3520199 1583022945.60 151.4935 60.0031 32.0000 1.9791 1.9795 417.3800 417.4918 0.0168 -1.0000 -1.0000 3520262 1583022945.70 151.4935 60.0031 32.0000 1.9801 1.9806 417.4665 417.5792 0.0170 -1.0000 -1.0000 3520324 1583022945.80 151.4935 60.0031 32.0000 1.9795 1.9799 417.3416 417.4548 0.0170 -1.0000 -1.0000 3520402 1583022945.90 151.4935 60.0031 32.0000 1.9801 1.9805 417.2254 417.3365 0.0167 -1.0000 -1.0000 3520481 1583022946.00 151.4359 60.0031 32.0000 1.9791 1.9795 417.2694 417.3810 0.0168 -1.0000 -1.0000 3520699 1583022946.10 151.4359 60.0031 32.0000 1.9784 1.9788 417.3078 417.4194 0.0168 -1.0000 -1.0000 3520777 1583022946.20 151.4359 60.0031 32.0000 1.9794 1.9798 417.4007 417.5121 0.0167 -1.0000 -1.0000 3520840 1583022946.30 151.4359 60.0031 32.0000 1.9792 1.9796 417.3928 417.5042 0.0168 -1.0000 -1.0000 3520918 1583022946.40 151.4359 60.0031 32.0000 1.9798 1.9802 417.1651 417.2778 0.0171 -1.0000 -1.0000 3520981 1583022946.50 151.4506 60.0031 32.0000 1.9801 1.9806 417.2180 417.3296 0.0168 -1.0000 -1.0000 3521043 1583022946.60 151.4829 60.0031 32.0000 1.9802 1.9806 417.3450 417.4571 0.0168 -1.0000 -1.0000 3521184 1583022946.70 151.4829 60.0031 32.0000 1.9789 1.9794 417.3718 417.4841 0.0169 -1.0000 -1.0000 3521246 1583022946.80 151.4829 60.0031 32.0000 1.9797 1.9802 417.3587 417.4720 0.0171 -1.0000 -1.0000 3521309 1583022946.90 151.4829 60.0031 32.0000 1.9800 1.9804 417.2472 417.3585 0.0168 -1.0000 -1.0000 3521371 1583022947.00 151.4829 60.0031 32.0000 1.9800 1.9804 417.2081 417.3209 0.0169 -1.0000 -1.0000 3521449 1583022947.10 151.4771 60.0031 32.0000 1.9801 1.9805 417.2318 417.3433 0.0167 -1.0000 -1.0000 3521527 1583022947.20 151.4770 60.0031 32.0000 1.9795 1.9799 417.2697 417.3812 0.0168 -1.0000 -1.0000 3521575 1583022947.30 151.4770 60.0031 32.0000 1.9794 1.9798 417.3617 417.4736 0.0168 -1.0000 -1.0000 3521653 1583022947.40 151.4770 60.0031 32.0000 1.9802 1.9807 417.3384 417.4494 0.0166 -1.0000 -1.0000 3521715 1583022947.50 151.4770 60.0031 32.0000 1.9796 1.9800 417.3890 417.5002 0.0168 -1.0000 -1.0000 3521793 1583022947.60 151.4770 60.0031 32.0000 1.9793 1.9798 417.4926 417.6046 0.0168 -1.0000 -1.0000 3521981 1583022947.70 151.4716 60.0031 32.0000 1.9798 1.9803 417.5307 417.6424 0.0168 -1.0000 -1.0000 3522043 1583022947.80 151.4716 60.0031 32.0000 1.9792 1.9796 417.4268 417.5389 0.0169 -1.0000 -1.0000 3522106 1583022947.90 151.4716 60.0031 32.0000 1.9799 1.9804 417.3507 417.4634 0.0169 -1.0000 -1.0000 3522168 1583022948.00 151.4716 60.0031 32.0000 1.9800 1.9804 417.2956 417.4081 0.0169 -1.0000 -1.0000 3522231 1583022948.10 151.4716 60.0031 32.0000 1.9803 1.9808 417.2261 417.3387 0.0169 -1.0000 -1.0000 3522309 1583022948.20 151.4779 60.0031 32.0000 1.9800 1.9804 417.2901 417.4021 0.0168 -1.0000 -1.0000 3522371 1583022948.30 151.4836 60.0031 32.0000 1.9790 1.9795 417.4545 417.5650 0.0166 -1.0000 -1.0000 3522434 1583022948.40 151.4836 60.0031 32.0000 1.9796 1.9801 417.4222 417.5338 0.0168 -1.0000 -1.0000 3522512 1583022948.50 151.4836 60.0031 32.0000 1.9800 1.9804 417.3310 417.4440 0.0169 -1.0000 -1.0000 3522574 1583022948.60 151.4836 60.0031 32.0000 1.9810 1.9815 417.2625 417.3744 0.0169 -1.0000 -1.0000 3522903 1583022948.70 151.4836 60.0031 32.0000 1.9792 1.9796 417.4896 417.6018 0.0168 -1.0000 -1.0000 3522981 1583022948.80 151.4368 60.0031 32.0000 1.9794 1.9799 417.4543 417.5658 0.0168 -1.0000 -1.0000 3523043 1583022948.90 151.4336 60.0031 32.0000 1.9801 1.9805 417.2390 417.3508 0.0169 -1.0000 -1.0000 3523106 1583022949.00 151.4336 60.0031 32.0000 1.9804 1.9809 417.3388 417.4507 0.0169 -1.0000 -1.0000 3523184 1583022949.10 151.4336 60.0031 32.0000 1.9796 1.9801 417.4652 417.5779 0.0170 -1.0000 -1.0000 3523527 1583022949.20 151.4336 60.0031 32.0000 1.9794 1.9798 417.4669 417.5794 0.0168 -1.0000 -1.0000 3523590 1583022949.30 151.4353 60.0031 32.0000 1.9790 1.9794 417.2747 417.3876 0.0169 -1.0000 -1.0000 3523668 1583022949.40 151.4655 60.0031 32.0000 1.9803 1.9808 417.3151 417.4265 0.0168 -1.0000 -1.0000 3523731 1583022949.50 151.4655 60.0031 32.0000 1.9803 1.9808 417.2757 417.3880 0.0169 -1.0000 -1.0000 3523809 1583022949.60 151.4655 60.0031 32.0000 1.9804 1.9808 417.3824 417.4950 0.0169 -1.0000 -1.0000 3523934 1583022949.70 151.4655 60.0031 32.0000 1.9797 1.9801 417.3469 417.4583 0.0168 -1.0000 -1.0000 3523996 1583022949.80 151.4655 60.0031 32.0000 1.9799 1.9803 417.3413 417.4536 0.0170 -1.0000 -1.0000 3524074 1583022949.90 151.4655 60.0031 32.0000 1.9804 1.9808 417.3060 417.4179 0.0168 -1.0000 -1.0000 3524137 1583022950.00 151.4934 60.0031 32.0000 1.9800 1.9805 417.1979 417.3104 0.0169 -1.0000 -1.0000 3524199 1583022950.10 151.4934 60.0031 32.0000 1.9806 1.9810 417.2829 417.3947 0.0168 -1.0000 -1.0000 3524262 1583022950.20 151.4934 60.0031 32.0000 1.9801 1.9806 417.4872 417.5993 0.0169 -1.0000 -1.0000 3524434 1583022950.30 151.4934 60.0031 32.0000 1.9797 1.9802 417.4205 417.5327 0.0169 -1.0000 -1.0000 3524496 1583022950.40 151.4934 60.0031 32.0000 1.9796 1.9801 417.3543 417.4665 0.0169 -1.0000 -1.0000 3524590 1583022950.50 151.4934 60.0031 32.0000 1.9801 1.9805 417.2370 417.3495 0.0170 -1.0000 -1.0000 3524637 1583022950.60 151.4729 60.0031 32.0000 1.9803 1.9807 417.3133 417.4249 0.0168 -1.0000 -1.0000 3524699 1583022950.70 151.4278 60.0031 32.0000 1.9800 1.9804 417.3978 417.5092 0.0168 -1.0000 -1.0000 3524934 1583022950.80 151.4278 60.0031 32.0000 1.9789 1.9793 417.4420 417.5543 0.0169 -1.0000 -1.0000 3524996 1583022950.90 151.4278 60.0031 32.0000 1.9800 1.9804 417.4301 417.5419 0.0168 -1.0000 -1.0000 3525059 1583022951.00 151.4278 60.0031 32.0000 1.9800 1.9805 417.1860 417.2973 0.0169 -1.0000 -1.0000 3525137 1583022951.10 151.4278 60.0031 32.0000 1.9799 1.9803 417.2609 417.3736 0.0169 -1.0000 -1.0000 3525199 1583022951.20 151.4278 60.0031 32.0000 1.9795 1.9799 417.3299 417.4414 0.0168 -1.0000 -1.0000 3525934 1583022951.30 151.4591 60.0031 32.0000 1.9799 1.9804 417.4366 417.5492 0.0170 -1.0000 -1.0000 3525996 1583022951.40 151.4591 60.0031 32.0000 1.9792 1.9797 417.4612 417.5751 0.0171 -1.0000 -1.0000 3526059 1583022951.50 151.4591 60.0031 32.0000 1.9792 1.9796 417.3059 417.4201 0.0172 -1.0000 -1.0000 3526137 1583022951.60 151.4591 60.0031 32.0000 1.9794 1.9799 417.3139 417.4265 0.0168 -1.0000 -1.0000 3526199 1583022951.70 151.4591 60.0031 32.0000 1.9804 1.9809 417.2131 417.3248 0.0169 -1.0000 -1.0000 3526262 1583022951.80 151.5197 60.0031 32.0000 1.9794 1.9799 417.2698 417.3822 0.0169 -1.0000 -1.0000 3526340 1583022951.90 151.5197 60.0031 32.0000 1.9794 1.9798 417.5252 417.6383 0.0170 -1.0000 -1.0000 3526402 1583022952.00 151.5197 60.0031 32.0000 1.9790 1.9794 417.4378 417.5499 0.0168 -1.0000 -1.0000 3526449 1583022952.10 151.5197 60.0031 32.0000 1.9797 1.9802 417.3261 417.4377 0.0167 -1.0000 -1.0000 3526527 1583022952.20 151.5197 60.0031 32.0000 1.9802 1.9806 417.2088 417.3209 0.0169 -1.0000 -1.0000 3526590 1583022952.30 151.5167 60.0031 32.0000 1.9790 1.9794 417.3748 417.4867 0.0168 -1.0000 -1.0000 3526652 1583022952.40 151.5096 60.0031 32.0000 1.9793 1.9797 417.4476 417.5586 0.0167 -1.0000 -1.0000 3526731 1583022952.50 151.5096 60.0031 32.0000 1.9797 1.9801 417.3124 417.4244 0.0169 -1.0000 -1.0000 3526793 1583022952.60 151.5096 60.0031 32.0000 1.9800 1.9805 417.2147 417.3261 0.0167 -1.0000 -1.0000 3526856 1583022952.70 151.5096 60.0031 32.0000 1.9805 1.9809 417.2309 417.3423 0.0168 -1.0000 -1.0000 3526934 1583022952.80 151.5096 60.0031 32.0000 1.9798 1.9803 417.3215 417.4337 0.0169 -1.0000 -1.0000 3526996 1583022952.90 151.5377 60.0031 32.0000 1.9788 1.9792 417.3225 417.4336 0.0167 -1.0000 -1.0000 3527059 1583022953.00 151.5377 60.0031 32.0000 1.9795 1.9799 417.4030 417.5144 0.0168 -1.0000 -1.0000 3527121 1583022953.10 151.5377 60.0031 32.0000 1.9794 1.9798 417.3760 417.4890 0.0170 -1.0000 -1.0000 3527184 1583022953.20 151.5377 60.0031 32.0000 1.9800 1.9804 417.2701 417.3821 0.0169 -1.0000 -1.0000 3527262 1583022953.30 151.5377 60.0031 32.0000 1.9793 1.9797 417.2632 417.3761 0.0169 -1.0000 -1.0000 3527340 1583022953.40 151.5318 60.0031 32.0000 1.9788 1.9793 417.4386 417.5507 0.0169 -1.0000 -1.0000 3527403 1583022953.50 151.5305 60.0031 32.0000 1.9794 1.9798 417.4192 417.5314 0.0169 -1.0000 -1.0000 3527481 1583022953.60 151.5305 60.0031 32.0000 1.9799 1.9803 417.3303 417.4431 0.0169 -1.0000 -1.0000 3527543 1583022953.70 151.5305 60.0031 32.0000 1.9804 1.9809 417.2003 417.3118 0.0169 -1.0000 -1.0000 3527762 1583022953.80 151.5305 60.0031 32.0000 1.9791 1.9796 417.3197 417.4318 0.0168 -1.0000 -1.0000 3527840 1583022953.90 151.5305 60.0031 32.0000 1.9790 1.9794 417.3247 417.4367 0.0168 -1.0000 -1.0000 3527902 1583022954.00 151.5236 60.0031 32.0000 1.9806 1.9811 417.3859 417.4979 0.0169 -1.0000 -1.0000 3527965 1583022954.10 151.5236 60.0031 32.0000 1.9800 1.9804 417.3150 417.4273 0.0168 -1.0000 -1.0000 3528043 1583022954.20 151.5236 60.0031 32.0000 1.9807 1.9812 417.2305 417.3432 0.0169 -1.0000 -1.0000 3528481 1583022954.30 151.5236 60.0031 32.0000 1.9798 1.9802 417.3056 417.4179 0.0169 -1.0000 -1.0000 3528543 1583022954.40 151.5236 60.0031 32.0000 1.9795 1.9799 417.3290 417.4409 0.0168 -1.0000 -1.0000 3528606 1583022954.50 151.5236 60.0031 32.0000 1.9806 1.9810 417.1964 417.3086 0.0169 -1.0000 -1.0000 3528668 1583022954.60 151.5199 60.0031 32.0000 1.9808 1.9813 417.1489 417.2615 0.0169 -1.0000 -1.0000 3528746 1583022954.70 151.5199 60.0031 32.0000 1.9805 1.9809 417.1436 417.2556 0.0168 -1.0000 -1.0000 3528809 1583022954.80 151.5199 60.0031 32.0000 1.9790 1.9794 417.2990 417.4111 0.0168 -1.0000 -1.0000 3528981 1583022954.90 151.5199 60.0031 32.0000 1.9788 1.9793 417.3537 417.4655 0.0168 -1.0000 -1.0000 3529043 1583022955.00 151.5199 60.0031 32.0000 1.9791 1.9796 417.2612 417.3724 0.0167 -1.0000 -1.0000 3529121 1583022955.10 151.5358 60.0029 32.0000 1.9802 1.9806 417.1793 417.2914 0.0169 -1.0000 -1.0000 3529184 1583022955.20 151.5358 60.0029 32.0000 1.9804 1.9809 417.2394 417.3515 0.0168 -1.0000 -1.0000 3529246 1583022955.30 151.5358 60.0029 32.0000 1.9799 1.9804 417.1178 417.2292 0.0168 -1.0000 -1.0000 3529496 1583022955.40 151.5358 60.0029 32.0000 1.9794 1.9798 417.4102 417.5220 0.0169 -1.0000 -1.0000 3529559 1583022955.50 151.5358 60.0029 32.0000 1.9794 1.9798 417.4041 417.5164 0.0169 -1.0000 -1.0000 3529637 1583022955.60 151.5358 60.0029 32.0000 1.9799 1.9804 417.1973 417.3086 0.0168 -1.0000 -1.0000 3529699 1583022955.70 151.5358 60.0029 32.0000 1.9800 1.9804 417.1690 417.2811 0.0168 -1.0000 -1.0000 3529762 1583022955.80 151.5305 60.0029 32.0000 1.9800 1.9804 417.2996 417.4116 0.0169 -1.0000 -1.0000 3530246 1583022955.90 151.5270 60.0029 32.0000 1.9796 1.9801 417.3588 417.4707 0.0168 -1.0000 -1.0000 3530309 1583022956.00 151.5270 60.0029 32.0000 1.9800 1.9804 417.2581 417.3705 0.0169 -1.0000 -1.0000 3530371 1583022956.10 151.5270 60.0029 32.0000 1.9803 1.9808 417.1531 417.2651 0.0168 -1.0000 -1.0000 3530465 1583022956.20 151.5676 60.0029 32.0000 1.9800 1.9804 417.1771 417.2891 0.0169 -1.0000 -1.0000 3530543 1583022956.30 151.5676 60.0029 32.0000 1.9800 1.9805 417.2993 417.4113 0.0168 -1.0000 -1.0000 3530668 1583022956.40 151.5676 60.0029 32.0000 1.9781 1.9786 417.4431 417.5548 0.0168 -1.0000 -1.0000 3530746 1583022956.50 151.5676 60.0029 32.0000 1.9795 1.9799 417.3099 417.4217 0.0168 -1.0000 -1.0000 3530793 1583022956.60 151.5676 60.0029 32.0000 1.9797 1.9801 417.2643 417.3772 0.0170 -1.0000 -1.0000 3530856 1583022956.70 151.5625 60.0029 32.0000 1.9801 1.9805 417.1383 417.2504 0.0168 -1.0000 -1.0000 3530934 1583022956.80 151.5183 60.0029 32.0000 1.9792 1.9796 417.3064 417.4178 0.0168 -1.0000 -1.0000 3531168 1583022956.90 151.5183 60.0029 32.0000 1.9789 1.9794 417.3242 417.4363 0.0169 -1.0000 -1.0000 3531231 1583022957.00 151.5183 60.0029 32.0000 1.9797 1.9801 417.2090 417.3230 0.0172 -1.0000 -1.0000 3531309 1583022957.10 151.5183 60.0029 32.0000 1.9801 1.9806 417.1849 417.2981 0.0170 -1.0000 -1.0000 3531371 1583022957.20 151.5183 60.0029 32.0000 1.9790 1.9794 417.2872 417.3996 0.0169 -1.0000 -1.0000 3531434 1583022957.30 151.4797 60.0029 32.0000 1.9792 1.9796 417.3462 417.4584 0.0169 -1.0000 -1.0000 3531793 1583022957.40 151.4797 60.0029 32.0000 1.9787 1.9791 417.3437 417.4559 0.0169 -1.0000 -1.0000 3531856 1583022957.50 151.4797 60.0029 32.0000 1.9793 1.9798 417.2579 417.3706 0.0170 -1.0000 -1.0000 3531918 1583022957.60 151.4797 60.0029 32.0000 1.9797 1.9802 417.1489 417.2615 0.0169 -1.0000 -1.0000 3531981 1583022957.70 151.4797 60.0029 32.0000 1.9801 1.9806 417.2819 417.3922 0.0166 -1.0000 -1.0000 3532043 1583022957.80 151.4797 60.0029 32.0000 1.9790 1.9794 417.3162 417.4282 0.0168 -1.0000 -1.0000 3532668 1583022957.90 151.4797 60.0029 32.0000 1.9788 1.9792 417.3289 417.4413 0.0169 -1.0000 -1.0000 3532746 1583022958.00 151.4277 60.0029 32.0000 1.9793 1.9797 417.1376 417.2494 0.0168 -1.0000 -1.0000 3532809 1583022958.10 151.4277 60.0029 32.0000 1.9796 1.9801 417.1429 417.2544 0.0168 -1.0000 -1.0000 3532887 1583022958.20 151.4277 60.0029 32.0000 1.9799 1.9803 417.2687 417.3806 0.0169 -1.0000 -1.0000 3532949 1583022958.30 151.4277 60.0029 32.0000 1.9787 1.9791 417.3903 417.5026 0.0169 -1.0000 -1.0000 3533027 1583022958.40 151.4277 60.0029 32.0000 1.9786 1.9790 417.3356 417.4462 0.0167 -1.0000 -1.0000 3533090 1583022958.50 151.4711 60.0029 32.0000 1.9799 1.9804 417.2790 417.3918 0.0169 -1.0000 -1.0000 3533153 1583022958.60 151.4967 60.0029 32.0000 1.9790 1.9795 417.1624 417.2739 0.0167 -1.0000 -1.0000 3533215 1583022958.70 151.4967 60.0029 32.0000 1.9795 1.9799 417.3042 417.4169 0.0170 -1.0000 -1.0000 3533293 1583022958.80 151.4967 60.0029 32.0000 1.9798 1.9802 417.3914 417.5034 0.0168 -1.0000 -1.0000 3533356 1583022958.90 151.4967 60.0029 32.0000 1.9790 1.9794 417.4357 417.5474 0.0168 -1.0000 -1.0000 3533418 1583022959.00 151.4967 60.0029 32.0000 1.9792 1.9796 417.3729 417.4849 0.0168 -1.0000 -1.0000 3533496 1583022959.10 151.5110 60.0029 32.0000 1.9797 1.9802 417.2119 417.3239 0.0168 -1.0000 -1.0000 3533559 1583022959.20 151.5110 60.0029 32.0000 1.9806 1.9811 417.2197 417.3313 0.0168 -1.0000 -1.0000 3533621 1583022959.30 151.5110 60.0029 32.0000 1.9793 1.9797 417.3744 417.4856 0.0167 -1.0000 -1.0000 3533699 1583022959.40 151.5110 60.0029 32.0000 1.9790 1.9795 417.3497 417.4609 0.0168 -1.0000 -1.0000 3533762 1583022959.50 151.5110 60.0029 32.0000 1.9801 1.9806 417.2649 417.3765 0.0168 -1.0000 -1.0000 3533824 1583022959.60 151.3970 60.0025 32.0000 1.9800 1.9804 417.2535 417.3660 0.0169 -1.0000 -1.0000 3533887 1583022959.70 151.3970 60.0025 32.0000 1.9797 1.9801 417.1516 417.2640 0.0169 -1.0000 -1.0000 3533949 1583022959.80 151.3970 60.0025 32.0000 1.9787 1.9792 417.2399 417.3518 0.0168 -1.0000 -1.0000 3534027 1583022959.90 151.3970 60.0025 32.0000 1.9782 1.9786 417.3980 417.5091 0.0167 -1.0000 -1.0000 3534168 1583022960.00 151.3970 60.0025 32.0000 1.9794 1.9798 417.4133 417.5252 0.0168 -1.0000 -1.0000 3534231 1583022960.10 151.3970 60.0025 32.0000 1.9794 1.9799 417.2901 417.4012 0.0167 -1.0000 -1.0000 3534309 1583022960.20 151.4013 60.0025 32.0000 1.9794 1.9799 417.2800 417.3917 0.0169 -1.0000 -1.0000 3534371 1583022960.30 151.4214 60.0025 32.0000 1.9798 1.9803 417.3306 417.4428 0.0168 -1.0000 -1.0000 3534434 1583022960.40 151.4214 60.0025 32.0000 1.9791 1.9796 417.3787 417.4905 0.0168 -1.0000 -1.0000 3534684 1583022960.50 151.4214 60.0025 32.0000 1.9787 1.9792 417.4192 417.5306 0.0168 -1.0000 -1.0000 3534746 1583022960.60 151.4214 60.0025 32.0000 1.9797 1.9801 417.3187 417.4295 0.0167 -1.0000 -1.0000 3534809 1583022960.70 151.4214 60.0025 32.0000 1.9798 1.9802 417.1968 417.3094 0.0169 -1.0000 -1.0000 3534887 1583022960.80 151.4039 60.0025 32.0000 1.9808 1.9813 417.2373 417.3487 0.0167 -1.0000 -1.0000 3534949 1583022960.90 151.4039 60.0025 32.0000 1.9796 1.9800 417.3989 417.5100 0.0167 -1.0000 -1.0000 3535012 1583022961.00 151.4039 60.0025 32.0000 1.9793 1.9797 417.4382 417.5496 0.0168 -1.0000 -1.0000 3535246 1583022961.10 151.4039 60.0025 32.0000 1.9789 1.9793 417.4107 417.5217 0.0167 -1.0000 -1.0000 3535309 1583022961.20 151.4039 60.0025 32.0000 1.9799 1.9803 417.2957 417.4069 0.0167 -1.0000 -1.0000 3535387 1583022961.30 151.4039 60.0025 32.0000 1.9801 1.9805 417.1677 417.2794 0.0168 -1.0000 -1.0000 3535449 1583022961.40 151.4039 60.0025 32.0000 1.9794 1.9799 417.3619 417.4734 0.0168 -1.0000 -1.0000 3535512 1583022961.50 151.4425 60.0025 32.0000 1.9787 1.9791 417.4835 417.5953 0.0169 -1.0000 -1.0000 3535699 1583022961.60 151.4485 60.0025 32.0000 1.9793 1.9797 417.4880 417.6004 0.0169 -1.0000 -1.0000 3535762 1583022961.70 151.4485 60.0025 32.0000 1.9797 1.9802 417.3529 417.4644 0.0168 -1.0000 -1.0000 3535824 1583022961.80 151.4485 60.0025 32.0000 1.9805 1.9809 417.2389 417.3496 0.0167 -1.0000 -1.0000 3535902 1583022961.90 151.4485 60.0025 32.0000 1.9806 1.9810 417.3097 417.4206 0.0167 -1.0000 -1.0000 3535965 1583022962.00 151.4485 60.0025 32.0000 1.9788 1.9792 417.4336 417.5444 0.0167 -1.0000 -1.0000 3536168 1583022962.10 151.4052 60.0025 32.0000 1.9787 1.9792 417.3996 417.5119 0.0169 -1.0000 -1.0000 3536246 1583022962.20 151.3876 60.0025 32.0000 1.9789 1.9793 417.2961 417.4081 0.0168 -1.0000 -1.0000 3536340 1583022962.30 151.3876 60.0025 32.0000 1.9798 1.9802 417.2536 417.3650 0.0167 -1.0000 -1.0000 3536402 1583022962.40 151.3876 60.0025 32.0000 1.9797 1.9801 417.1328 417.2436 0.0167 -1.0000 -1.0000 3536481 1583022962.50 151.3876 60.0025 32.0000 1.9795 1.9800 417.3078 417.4185 0.0166 -1.0000 -1.0000 3536981 1583022962.60 151.3876 60.0025 32.0000 1.9789 1.9793 417.3891 417.5001 0.0168 -1.0000 -1.0000 3537043 1583022962.70 151.4436 60.0025 32.0000 1.9795 1.9800 417.3370 417.4478 0.0167 -1.0000 -1.0000 3537121 1583022962.80 151.4436 60.0025 32.0000 1.9801 1.9805 417.2939 417.4050 0.0168 -1.0000 -1.0000 3537184 1583022962.90 151.4436 60.0025 32.0000 1.9796 1.9800 417.3240 417.4353 0.0168 -1.0000 -1.0000 3537246 1583022963.00 151.4436 60.0025 32.0000 1.9794 1.9798 417.3518 417.4638 0.0169 -1.0000 -1.0000 3537309 1583022963.10 151.4436 60.0025 32.0000 1.9793 1.9797 417.4476 417.5590 0.0168 -1.0000 -1.0000 3537371 1583022963.20 151.4436 60.0025 32.0000 1.9798 1.9803 417.3995 417.5114 0.0168 -1.0000 -1.0000 3537434 1583022963.30 151.4436 60.0025 32.0000 1.9798 1.9803 417.2879 417.3986 0.0166 -1.0000 -1.0000 3537512 1583022963.40 151.4436 60.0025 32.0000 1.9799 1.9804 417.2701 417.3818 0.0167 -1.0000 -1.0000 3537575 1583022963.50 151.4436 60.0025 32.0000 1.9805 1.9809 417.3857 417.4967 0.0168 -1.0000 -1.0000 3537731 1583022963.60 151.4436 60.0025 32.0000 1.9795 1.9799 417.3993 417.5110 0.0167 -1.0000 -1.0000 3537793 1583022963.70 151.4645 60.0025 32.0000 1.9796 1.9800 417.3113 417.4228 0.0168 -1.0000 -1.0000 3537856 1583022963.80 151.4999 60.0025 32.0000 1.9798 1.9802 417.1632 417.2750 0.0168 -1.0000 -1.0000 3537934 1583022963.90 151.4999 60.0025 32.0000 1.9802 1.9807 417.3283 417.4386 0.0166 -1.0000 -1.0000 3537996 1583022964.00 151.5144 60.0025 32.0000 1.9795 1.9799 417.4097 417.5201 0.0168 -1.0000 -1.0000 3538215 1583022964.10 151.5144 60.0025 32.0000 1.9788 1.9792 417.4785 417.5896 0.0167 -1.0000 -1.0000 3538293 1583022964.20 151.5144 60.0025 32.0000 1.9796 1.9800 417.3585 417.4706 0.0168 -1.0000 -1.0000 3538356 1583022964.30 151.5374 60.0025 32.0000 1.9806 1.9811 417.3116 417.4221 0.0166 -1.0000 -1.0000 3538418 1583022964.40 151.5374 60.0025 32.0000 1.9798 1.9802 417.2598 417.3709 0.0167 -1.0000 -1.0000 3538496 1583022964.50 151.5374 60.0025 32.0000 1.9791 1.9795 417.4891 417.6003 0.0168 -1.0000 -1.0000 3538559 1583022964.60 151.5374 60.0025 32.0000 1.9793 1.9798 417.5125 417.6250 0.0168 -1.0000 -1.0000 3539231 1583022964.70 151.5374 60.0025 32.0000 1.9797 1.9802 417.4184 417.5298 0.0167 -1.0000 -1.0000 3539293 1583022964.80 151.5374 60.0025 32.0000 1.9791 1.9796 417.4176 417.5294 0.0168 -1.0000 -1.0000 3539371 1583022964.90 151.5301 60.0030 32.0000 1.9790 1.9795 417.2891 417.3999 0.0166 -1.0000 -1.0000 3539434 1583022965.00 151.5301 60.0030 32.0000 1.9790 1.9795 417.4356 417.5468 0.0168 -1.0000 -1.0000 3539512 1583022965.10 151.5301 60.0030 32.0000 1.9789 1.9793 417.5030 417.6145 0.0168 -1.0000 -1.0000 3539746 1583022965.20 151.5301 60.0030 32.0000 1.9792 1.9796 417.4297 417.5409 0.0167 -1.0000 -1.0000 3539809 1583022965.30 151.5301 60.0030 32.0000 1.9802 1.9807 417.2724 417.3838 0.0168 -1.0000 -1.0000 3539871 1583022965.40 151.5301 60.0030 32.0000 1.9800 1.9804 417.2222 417.3335 0.0167 -1.0000 -1.0000 3539934 1583022965.50 151.5301 60.0030 32.0000 1.9796 1.9800 417.2242 417.3356 0.0168 -1.0000 -1.0000 3540012 1583022965.60 151.5301 60.0030 32.0000 1.9791 1.9796 417.3208 417.4330 0.0168 -1.0000 -1.0000 3540074 1583022965.70 151.5301 60.0030 32.0000 1.9795 1.9799 417.4378 417.5497 0.0168 -1.0000 -1.0000 3540137 1583022965.80 151.5301 60.0030 32.0000 1.9793 1.9797 417.3917 417.5035 0.0168 -1.0000 -1.0000 3540215 1583022965.90 151.5301 60.0030 32.0000 1.9798 1.9803 417.2692 417.3806 0.0168 -1.0000 -1.0000 3540277 1583022966.00 151.5192 60.0030 32.0000 1.9795 1.9799 417.3518 417.4630 0.0167 -1.0000 -1.0000 3540340 1583022966.10 151.5127 60.0030 32.0000 1.9787 1.9791 417.4511 417.5625 0.0168 -1.0000 -1.0000 3540418 1583022966.20 151.5127 60.0030 32.0000 1.9800 1.9804 417.3533 417.4655 0.0169 -1.0000 -1.0000 3540481 1583022966.30 151.5127 60.0030 32.0000 1.9799 1.9803 417.2913 417.4033 0.0167 -1.0000 -1.0000 3540543 1583022966.40 151.5127 60.0030 32.0000 1.9795 1.9800 417.2807 417.3924 0.0167 -1.0000 -1.0000 3540621 1583022966.50 151.5127 60.0030 32.0000 1.9786 1.9790 417.4475 417.5586 0.0167 -1.0000 -1.0000 3540684 1583022966.60 151.5211 60.0030 32.0000 1.9783 1.9787 417.4235 417.5344 0.0167 -1.0000 -1.0000 3540903 1583022966.70 151.5211 60.0030 32.0000 1.9802 1.9806 417.4339 417.5457 0.0168 -1.0000 -1.0000 3540981 1583022966.80 151.5211 60.0030 32.0000 1.9799 1.9804 417.3184 417.4295 0.0166 -1.0000 -1.0000 3541043 1583022966.90 151.5211 60.0030 32.0000 1.9806 1.9810 417.2305 417.3425 0.0169 -1.0000 -1.0000 3541106 1583022967.00 151.5211 60.0030 32.0000 1.9798 1.9803 417.2290 417.3411 0.0168 -1.0000 -1.0000 3541184 1583022967.10 151.4834 60.0030 32.0000 1.9791 1.9795 417.3338 417.4455 0.0168 -1.0000 -1.0000 3541981 1583022967.20 151.4727 60.0030 32.0000 1.9788 1.9792 417.2502 417.3620 0.0168 -1.0000 -1.0000 3542043 1583022967.30 151.4727 60.0030 32.0000 1.9793 1.9798 417.2502 417.3606 0.0166 -1.0000 -1.0000 3542184 1583022967.40 151.4727 60.0030 32.0000 1.9797 1.9801 417.2295 417.3406 0.0168 -1.0000 -1.0000 3542246 1583022967.50 151.4727 60.0030 32.0000 1.9794 1.9798 417.4172 417.5283 0.0167 -1.0000 -1.0000 3542324 1583022967.60 151.4726 60.0030 32.0000 1.9790 1.9795 417.4143 417.5258 0.0168 -1.0000 -1.0000 3542387 1583022967.70 151.4717 60.0030 32.0000 1.9792 1.9796 417.4693 417.5813 0.0168 -1.0000 -1.0000 3542465 1583022967.80 151.4717 60.0030 32.0000 1.9804 1.9808 417.4080 417.5184 0.0166 -1.0000 -1.0000 3542543 1583022967.90 151.4717 60.0030 32.0000 1.9796 1.9801 417.2437 417.3561 0.0169 -1.0000 -1.0000 3542606 1583022968.00 151.4717 60.0030 32.0000 1.9797 1.9801 417.2872 417.3990 0.0168 -1.0000 -1.0000 3542668 1583022968.10 151.4717 60.0030 32.0000 1.9788 1.9793 417.2888 417.4005 0.0168 -1.0000 -1.0000 3542731 1583022968.20 151.4717 60.0030 32.0000 1.9793 1.9797 417.4810 417.5930 0.0168 -1.0000 -1.0000 3542793 1583022968.30 151.4717 60.0030 32.0000 1.9790 1.9794 417.2990 417.4106 0.0168 -1.0000 -1.0000 3542856 1583022968.40 151.4717 60.0030 32.0000 1.9804 1.9808 417.2093 417.3211 0.0169 -1.0000 -1.0000 3542934 1583022968.50 151.4717 60.0030 32.0000 1.9797 1.9801 417.1524 417.2637 0.0167 -1.0000 -1.0000 3542996 1583022968.60 151.4717 60.0030 32.0000 1.9800 1.9804 417.2301 417.3421 0.0168 -1.0000 -1.0000 3543059 1583022968.70 151.4717 60.0030 32.0000 1.9793 1.9797 417.3454 417.4571 0.0168 -1.0000 -1.0000 3543137 1583022968.80 151.4892 60.0030 32.0000 1.9794 1.9798 417.3696 417.4822 0.0170 -1.0000 -1.0000 3543200 1583022968.90 151.4892 60.0030 32.0000 1.9792 1.9797 417.2695 417.3816 0.0168 -1.0000 -1.0000 3543262 1583022969.00 151.4892 60.0030 32.0000 1.9796 1.9800 417.2297 417.3411 0.0168 -1.0000 -1.0000 3543324 1583022969.10 151.4892 60.0030 32.0000 1.9800 1.9804 417.3379 417.4498 0.0168 -1.0000 -1.0000 3543387 1583022969.20 151.4892 60.0030 32.0000 1.9798 1.9802 417.4073 417.5186 0.0168 -1.0000 -1.0000 3543450 1583022969.30 151.4864 60.0030 32.0000 1.9790 1.9795 417.4744 417.5857 0.0167 -1.0000 -1.0000 3543527 1583022969.40 151.4300 60.0030 32.0000 1.9795 1.9799 417.4027 417.5136 0.0167 -1.0000 -1.0000 3543590 1583022969.50 151.4300 60.0030 32.0000 1.9798 1.9802 417.2004 417.3123 0.0169 -1.0000 -1.0000 3543668 1583022969.60 151.4300 60.0030 32.0000 1.9800 1.9804 417.3101 417.4222 0.0168 -1.0000 -1.0000 3543731 1583022969.70 151.4300 60.0030 32.0000 1.9791 1.9795 417.4517 417.5626 0.0166 -1.0000 -1.0000 3544012 1583022969.80 151.4300 60.0030 32.0000 1.9795 1.9799 417.4256 417.5362 0.0167 -1.0000 -1.0000 3544074 1583022969.90 151.4166 60.0027 32.0000 1.9801 1.9805 417.3360 417.4477 0.0168 -1.0000 -1.0000 3544152 1583022970.00 151.4166 60.0027 32.0000 1.9803 1.9807 417.2696 417.3811 0.0167 -1.0000 -1.0000 3544215 1583022970.10 151.4166 60.0027 32.0000 1.9799 1.9803 417.3034 417.4151 0.0168 -1.0000 -1.0000 3544293 1583022970.20 151.4166 60.0027 32.0000 1.9792 1.9797 417.3457 417.4570 0.0168 -1.0000 -1.0000 3544481 1583022970.30 151.4166 60.0027 32.0000 1.9795 1.9800 417.3864 417.4983 0.0168 -1.0000 -1.0000 3544543 1583022970.40 151.4166 60.0027 32.0000 1.9795 1.9799 417.3089 417.4202 0.0167 -1.0000 -1.0000 3544606 1583022970.50 151.4166 60.0027 32.0000 1.9803 1.9808 417.2753 417.3872 0.0168 -1.0000 -1.0000 3544668 1583022970.60 151.4166 60.0027 32.0000 1.9806 1.9810 417.1738 417.2854 0.0168 -1.0000 -1.0000 3544731 1583022970.70 151.4166 60.0027 32.0000 1.9791 1.9795 417.4696 417.5818 0.0168 -1.0000 -1.0000 3544965 1583022970.80 151.4166 60.0027 32.0000 1.9796 1.9800 417.4925 417.6040 0.0168 -1.0000 -1.0000 3545043 1583022970.90 151.4269 60.0027 32.0000 1.9803 1.9807 417.2954 417.4074 0.0168 -1.0000 -1.0000 3545090 1583022971.00 151.4269 60.0027 32.0000 1.9805 1.9810 417.3057 417.4173 0.0167 -1.0000 -1.0000 3545184 1583022971.10 151.4317 60.0027 32.0000 1.9802 1.9806 417.3613 417.4728 0.0168 -1.0000 -1.0000 3545246 1583022971.20 151.4319 60.0027 32.0000 1.9788 1.9792 417.4735 417.5844 0.0166 -1.0000 -1.0000 3545309 1583022971.30 151.4319 60.0027 32.0000 1.9793 1.9797 417.4077 417.5197 0.0169 -1.0000 -1.0000 3545450 1583022971.40 151.4319 60.0027 32.0000 1.9793 1.9798 417.2998 417.4122 0.0169 -1.0000 -1.0000 3545512 1583022971.50 151.4319 60.0027 32.0000 1.9809 1.9813 417.2185 417.3306 0.0168 -1.0000 -1.0000 3545574 1583022971.60 151.4319 60.0027 32.0000 1.9801 1.9805 417.1894 417.3001 0.0167 -1.0000 -1.0000 3545637 1583022971.70 151.4521 60.0027 32.0000 1.9800 1.9805 417.3744 417.4866 0.0169 -1.0000 -1.0000 3545699 1583022971.80 151.5099 60.0027 32.0000 1.9800 1.9804 417.4329 417.5454 0.0169 -1.0000 -1.0000 3546512 1583022971.90 151.5099 60.0027 32.0000 1.9811 1.9815 417.2753 417.3859 0.0165 -1.0000 -1.0000 3546574 1583022972.00 151.5099 60.0027 32.0000 1.9805 1.9810 417.2171 417.3285 0.0168 -1.0000 -1.0000 3546637 1583022972.10 151.5099 60.0027 32.0000 1.9799 1.9803 417.3363 417.4483 0.0168 -1.0000 -1.0000 3546715 1583022972.20 151.5099 60.0027 32.0000 1.9796 1.9800 417.4337 417.5451 0.0168 -1.0000 -1.0000 3546777 1583022972.30 151.5099 60.0027 32.0000 1.9796 1.9800 417.4793 417.5901 0.0167 -1.0000 -1.0000 3546840 1583022972.40 151.5099 60.0027 32.0000 1.9806 1.9811 417.4402 417.5516 0.0168 -1.0000 -1.0000 3546918 1583022972.50 151.5099 60.0027 32.0000 1.9805 1.9810 417.2313 417.3432 0.0168 -1.0000 -1.0000 3547043 1583022972.60 151.5099 60.0027 32.0000 1.9799 1.9803 417.3029 417.4148 0.0168 -1.0000 -1.0000 3547106 1583022972.70 151.5099 60.0027 32.0000 1.9793 1.9797 417.3520 417.4632 0.0167 -1.0000 -1.0000 3547184 1583022972.80 151.4980 60.0027 32.0000 1.9794 1.9798 417.4225 417.5347 0.0169 -1.0000 -1.0000 3547246 1583022972.90 151.4947 60.0027 32.0000 1.9793 1.9797 417.4560 417.5674 0.0167 -1.0000 -1.0000 3547309 1583022973.00 151.4947 60.0027 32.0000 1.9793 1.9797 417.2259 417.3378 0.0168 -1.0000 -1.0000 3547387 1583022973.10 151.4947 60.0027 32.0000 1.9794 1.9798 417.2691 417.3809 0.0169 -1.0000 -1.0000 3547449 1583022973.20 151.4947 60.0027 32.0000 1.9802 1.9807 417.4022 417.5146 0.0169 -1.0000 -1.0000 3547512 1583022973.30 151.4947 60.0027 32.0000 1.9803 1.9808 417.5290 417.6408 0.0167 -1.0000 -1.0000 3547699 1583022973.40 151.5142 60.0027 32.0000 1.9805 1.9809 417.2839 417.3940 0.0166 -1.0000 -1.0000 3547762 1583022973.50 151.5142 60.0027 32.0000 1.9800 1.9804 417.2372 417.3480 0.0167 -1.0000 -1.0000 3547824 1583022973.60 151.5142 60.0027 32.0000 1.9796 1.9801 417.2485 417.3604 0.0169 -1.0000 -1.0000 3547887 1583022973.70 151.5142 60.0027 32.0000 1.9796 1.9801 417.3170 417.4292 0.0169 -1.0000 -1.0000 3547949 1583022973.80 151.5142 60.0027 32.0000 1.9793 1.9798 417.3438 417.4561 0.0168 -1.0000 -1.0000 3548027 1583022973.90 151.5398 60.0027 32.0000 1.9803 1.9807 417.2485 417.3597 0.0167 -1.0000 -1.0000 3548090 1583022974.00 151.5398 60.0027 32.0000 1.9799 1.9804 417.1583 417.2699 0.0168 -1.0000 -1.0000 3548152 1583022974.10 151.5398 60.0027 32.0000 1.9792 1.9797 417.3259 417.4378 0.0168 -1.0000 -1.0000 3548231 1583022974.20 151.5398 60.0027 32.0000 1.9798 1.9803 417.1811 417.2922 0.0167 -1.0000 -1.0000 3548293 1583022974.30 151.5398 60.0027 32.0000 1.9803 1.9807 417.1665 417.2778 0.0168 -1.0000 -1.0000 3548871 1583022974.40 151.5465 60.0027 32.0000 1.9797 1.9801 417.2072 417.3191 0.0169 -1.0000 -1.0000 3548949 1583022974.50 151.5846 60.0027 32.0000 1.9788 1.9792 417.3390 417.4508 0.0168 -1.0000 -1.0000 3549012 1583022974.60 151.5846 60.0027 32.0000 1.9784 1.9789 417.4468 417.5587 0.0168 -1.0000 -1.0000 3549074 1583022974.70 151.5846 60.0027 32.0000 1.9798 1.9803 417.3794 417.4913 0.0168 -1.0000 -1.0000 3549137 1583022974.80 151.5846 60.0027 32.0000 1.9801 1.9805 417.3527 417.4645 0.0168 -1.0000 -1.0000 3549215 1583022974.90 151.5846 60.0027 32.0000 1.9790 1.9794 417.1967 417.3084 0.0168 -1.0000 -1.0000 3549277 1583022975.00 151.5846 60.0027 32.0000 1.9790 1.9794 417.2473 417.3596 0.0170 -1.0000 -1.0000 3549356 1583022975.10 151.5846 60.0027 32.0000 1.9789 1.9793 417.3113 417.4228 0.0168 -1.0000 -1.0000 3549418 1583022975.20 151.5846 60.0027 32.0000 1.9791 1.9796 417.3586 417.4706 0.0168 -1.0000 -1.0000 3549481 1583022975.30 151.5846 60.0027 32.0000 1.9787 1.9791 417.3184 417.4296 0.0167 -1.0000 -1.0000 3549559 1583022975.40 151.5846 60.0027 32.0000 1.9800 1.9805 417.1597 417.2715 0.0168 -1.0000 -1.0000 3549621 1583022975.50 151.5846 60.0027 32.0000 1.9801 1.9806 417.1873 417.2984 0.0167 -1.0000 -1.0000 3549684 1583022975.60 151.5748 60.0028 32.0000 1.9798 1.9802 417.3282 417.4400 0.0169 -1.0000 -1.0000 3549746 1583022975.70 151.5482 60.0033 32.0000 1.9797 1.9802 417.4271 417.5382 0.0166 -1.0000 -1.0000 3549809 1583022975.80 151.5482 60.0033 32.0000 1.9797 1.9801 417.4252 417.5360 0.0167 -1.0000 -1.0000 3549887 1583022975.90 151.5482 60.0033 32.0000 1.9793 1.9797 417.3880 417.4992 0.0167 -1.0000 -1.0000 3550574 1583022976.00 151.5482 60.0033 32.0000 1.9796 1.9800 417.2049 417.3161 0.0167 -1.0000 -1.0000 3550637 1583022976.10 151.5482 60.0033 32.0000 1.9792 1.9796 417.2522 417.3640 0.0168 -1.0000 -1.0000 3550715 1583022976.20 151.5482 60.0033 32.0000 1.9791 1.9795 417.3653 417.4769 0.0168 -1.0000 -1.0000 3550777 1583022976.30 151.5482 60.0033 32.0000 1.9790 1.9794 417.3796 417.4913 0.0168 -1.0000 -1.0000 3550840 1583022976.40 151.5482 60.0033 32.0000 1.9789 1.9793 417.5371 417.6496 0.0169 -1.0000 -1.0000 3550903 1583022976.50 151.5482 60.0033 32.0000 1.9796 1.9800 417.1306 417.2422 0.0168 -1.0000 -1.0000 3550981 1583022976.60 151.5482 60.0033 32.0000 1.9802 1.9806 417.2302 417.3419 0.0168 -1.0000 -1.0000 3551043 1583022976.70 151.5482 60.0033 32.0000 1.9793 1.9797 417.2449 417.3561 0.0167 -1.0000 -1.0000 3551106 1583022976.80 151.5243 60.0033 32.0000 1.9800 1.9804 417.4810 417.5921 0.0167 -1.0000 -1.0000 3551168 1583022976.90 151.5154 60.0033 32.0000 1.9786 1.9790 417.3123 417.4237 0.0168 -1.0000 -1.0000 3551231 1583022977.00 151.5154 60.0033 32.0000 1.9797 1.9802 417.3588 417.4706 0.0168 -1.0000 -1.0000 3551309 1583022977.10 151.5154 60.0033 32.0000 1.9802 1.9807 417.2823 417.3940 0.0168 -1.0000 -1.0000 3551387 1583022977.20 151.5154 60.0033 32.0000 1.9814 1.9818 417.2277 417.3390 0.0168 -1.0000 -1.0000 3551449 1583022977.30 151.5154 60.0033 32.0000 1.9802 1.9807 417.3630 417.4756 0.0170 -1.0000 -1.0000 3551512 1583022977.40 151.4313 60.0033 32.0000 1.9792 1.9796 417.5410 417.6533 0.0169 -1.0000 -1.0000 3551684 1583022977.50 151.4313 60.0033 32.0000 1.9800 1.9804 417.4712 417.5835 0.0169 -1.0000 -1.0000 3551762 1583022977.60 151.4313 60.0033 32.0000 1.9796 1.9800 417.3696 417.4818 0.0169 -1.0000 -1.0000 3551824 1583022977.70 151.4313 60.0033 32.0000 1.9796 1.9801 417.1502 417.2632 0.0170 -1.0000 -1.0000 3551887 1583022977.80 151.4313 60.0033 32.0000 1.9799 1.9803 417.2659 417.3772 0.0167 -1.0000 -1.0000 3551965 1583022977.90 151.4741 60.0033 32.0000 1.9794 1.9798 417.4139 417.5248 0.0167 -1.0000 -1.0000 3552027 1583022978.00 151.4539 60.0033 32.0000 1.9799 1.9803 417.4818 417.5934 0.0168 -1.0000 -1.0000 3552090 1583022978.10 151.4539 60.0033 32.0000 1.9797 1.9801 417.2614 417.3734 0.0168 -1.0000 -1.0000 3552168 1583022978.20 151.4539 60.0033 32.0000 1.9806 1.9810 417.2205 417.3321 0.0168 -1.0000 -1.0000 3552231 1583022978.30 151.4539 60.0033 32.0000 1.9799 1.9804 417.1999 417.3113 0.0167 -1.0000 -1.0000 3552293 1583022978.40 151.4539 60.0033 32.0000 1.9798 1.9803 417.2868 417.3978 0.0167 -1.0000 -1.0000 3552777 1583022978.50 151.4881 60.0033 32.0000 1.9791 1.9796 417.4107 417.5221 0.0166 -1.0000 -1.0000 3552840 1583022978.60 151.4881 60.0033 32.0000 1.9791 1.9796 417.4682 417.5794 0.0168 -1.0000 -1.0000 3552902 1583022978.70 151.4881 60.0033 32.0000 1.9797 1.9801 417.4537 417.5661 0.0169 -1.0000 -1.0000 3552981 1583022978.80 151.4881 60.0033 32.0000 1.9799 1.9803 417.2983 417.4101 0.0168 -1.0000 -1.0000 3553043 1583022978.90 151.4881 60.0033 32.0000 1.9800 1.9804 417.3381 417.4498 0.0168 -1.0000 -1.0000 3553246 1583022979.00 151.4427 60.0033 32.0000 1.9795 1.9799 417.3520 417.4628 0.0167 -1.0000 -1.0000 3553309 1583022979.10 151.4252 60.0033 32.0000 1.9796 1.9801 417.3145 417.4250 0.0167 -1.0000 -1.0000 3553371 1583022979.20 151.4252 60.0033 32.0000 1.9804 1.9808 417.2888 417.3997 0.0167 -1.0000 -1.0000 3553434 1583022979.30 151.4252 60.0033 32.0000 1.9803 1.9808 417.1740 417.2859 0.0168 -1.0000 -1.0000 3553512 1583022979.40 151.4252 60.0033 32.0000 1.9796 1.9800 417.1789 417.2903 0.0168 -1.0000 -1.0000 3553574 1583022979.50 151.4252 60.0033 32.0000 1.9791 1.9796 417.3268 417.4387 0.0168 -1.0000 -1.0000 3553653 1583022979.60 151.4252 60.0033 32.0000 1.9792 1.9796 417.4019 417.5136 0.0168 -1.0000 -1.0000 3553715 1583022979.70 151.4252 60.0033 32.0000 1.9789 1.9794 417.4491 417.5598 0.0167 -1.0000 -1.0000 3553777 1583022979.80 151.4252 60.0033 32.0000 1.9799 1.9803 417.4581 417.5701 0.0169 -1.0000 -1.0000 3553840 1583022979.90 151.4252 60.0033 32.0000 1.9798 1.9803 417.3042 417.4156 0.0166 -1.0000 -1.0000 3553902 1583022980.00 151.4252 60.0033 32.0000 1.9798 1.9802 417.3107 417.4221 0.0168 -1.0000 -1.0000 3554199 1583022980.10 151.4708 60.0033 32.0000 1.9790 1.9794 417.3652 417.4761 0.0167 -1.0000 -1.0000 3554277 1583022980.20 151.4708 60.0033 32.0000 1.9793 1.9798 417.4342 417.5449 0.0167 -1.0000 -1.0000 3554340 1583022980.30 151.4728 60.0031 32.0000 1.9805 1.9809 417.3263 417.4372 0.0167 -1.0000 -1.0000 3554402 1583022980.40 151.4728 60.0031 32.0000 1.9803 1.9807 417.2529 417.3649 0.0168 -1.0000 -1.0000 3554481 1583022980.50 151.4728 60.0031 32.0000 1.9799 1.9803 417.2967 417.4083 0.0168 -1.0000 -1.0000 3554809 1583022980.60 151.4714 60.0031 32.0000 1.9789 1.9793 417.3988 417.5103 0.0168 -1.0000 -1.0000 3554871 1583022980.70 151.4646 60.0031 32.0000 1.9784 1.9788 417.4629 417.5744 0.0167 -1.0000 -1.0000 3554949 1583022980.80 151.4646 60.0031 32.0000 1.9788 1.9793 417.3482 417.4597 0.0168 -1.0000 -1.0000 3555012 1583022980.90 151.4646 60.0031 32.0000 1.9797 1.9801 417.2875 417.3994 0.0168 -1.0000 -1.0000 3555074 1583022981.00 151.4646 60.0031 32.0000 1.9799 1.9804 417.3013 417.4126 0.0167 -1.0000 -1.0000 3555137 1583022981.10 151.4646 60.0031 32.0000 1.9795 1.9799 417.4479 417.5591 0.0168 -1.0000 -1.0000 3555199 1583022981.20 151.4646 60.0031 32.0000 1.9796 1.9800 417.5272 417.6393 0.0168 -1.0000 -1.0000 3555262 1583022981.30 151.5287 60.0031 32.0000 1.9789 1.9793 417.4496 417.5611 0.0168 -1.0000 -1.0000 3555340 1583022981.40 151.5287 60.0031 32.0000 1.9796 1.9801 417.3378 417.4502 0.0168 -1.0000 -1.0000 3555403 1583022981.50 151.5287 60.0031 32.0000 1.9798 1.9802 417.2196 417.3307 0.0167 -1.0000 -1.0000 3556168 1583022981.60 151.5287 60.0031 32.0000 1.9802 1.9806 417.3703 417.4813 0.0167 -1.0000 -1.0000 3556246 1583022981.70 151.5287 60.0031 32.0000 1.9804 1.9808 417.3656 417.4759 0.0167 -1.0000 -1.0000 3556324 1583022981.80 151.5186 60.0031 32.0000 1.9792 1.9796 417.4500 417.5617 0.0168 -1.0000 -1.0000 3556387 1583022981.90 151.5181 60.0031 32.0000 1.9792 1.9797 417.5207 417.6327 0.0168 -1.0000 -1.0000 3556449 1583022982.00 151.5181 60.0031 32.0000 1.9801 1.9805 417.3901 417.5004 0.0167 -1.0000 -1.0000 3556512 1583022982.10 151.5181 60.0031 32.0000 1.9802 1.9807 417.2415 417.3525 0.0167 -1.0000 -1.0000 3556590 1583022982.20 151.5181 60.0031 32.0000 1.9796 1.9800 417.3985 417.5093 0.0167 -1.0000 -1.0000 3556652 1583022982.30 151.5181 60.0031 32.0000 1.9791 1.9795 417.4927 417.6036 0.0167 -1.0000 -1.0000 3556715 1583022982.40 151.5181 60.0031 32.0000 1.9800 1.9804 417.3951 417.5058 0.0167 -1.0000 -1.0000 3556793 1583022982.50 151.5181 60.0031 32.0000 1.9803 1.9807 417.2217 417.3333 0.0168 -1.0000 -1.0000 3556981 1583022982.60 151.5181 60.0031 32.0000 1.9789 1.9793 417.3870 417.4987 0.0168 -1.0000 -1.0000 3557043 1583022982.70 151.5181 60.0031 32.0000 1.9795 1.9799 417.5370 417.6493 0.0169 -1.0000 -1.0000 3557106 1583022982.80 151.5181 60.0031 32.0000 1.9792 1.9796 417.5502 417.6615 0.0167 -1.0000 -1.0000 3557168 1583022982.90 151.5397 60.0031 32.0000 1.9800 1.9805 417.3369 417.4484 0.0168 -1.0000 -1.0000 3557246 1583022983.00 151.5397 60.0031 32.0000 1.9798 1.9802 417.2093 417.3211 0.0168 -1.0000 -1.0000 3557309 1583022983.10 151.5195 60.0031 32.0000 1.9789 1.9794 417.3412 417.4531 0.0168 -1.0000 -1.0000 3557371 1583022983.20 151.5148 60.0031 32.0000 1.9791 1.9796 417.4352 417.5468 0.0168 -1.0000 -1.0000 3557434 1583022983.30 151.5148 60.0031 32.0000 1.9794 1.9799 417.3854 417.4967 0.0167 -1.0000 -1.0000 3557512 1583022983.40 151.5148 60.0031 32.0000 1.9796 1.9801 417.3791 417.4913 0.0169 -1.0000 -1.0000 3557574 1583022983.50 151.5159 60.0031 32.0000 1.9792 1.9796 417.4166 417.5284 0.0168 -1.0000 -1.0000 3557653 1583022983.60 151.5159 60.0031 32.0000 1.9785 1.9789 417.4764 417.5880 0.0168 -1.0000 -1.0000 3557949 1583022983.70 151.5159 60.0031 32.0000 1.9794 1.9798 417.3910 417.5024 0.0170 -1.0000 -1.0000 3558012 1583022983.80 151.5159 60.0031 32.0000 1.9793 1.9797 417.3064 417.4171 0.0167 -1.0000 -1.0000 3558090 1583022983.90 151.5159 60.0031 32.0000 1.9792 1.9796 417.2636 417.3753 0.0168 -1.0000 -1.0000 3558152 1583022984.00 151.5349 60.0031 32.0000 1.9797 1.9801 417.3975 417.5082 0.0166 -1.0000 -1.0000 3558215 1583022984.10 151.5393 60.0031 32.0000 1.9797 1.9801 417.4242 417.5350 0.0167 -1.0000 -1.0000 3558496 1583022984.20 151.5393 60.0031 32.0000 1.9794 1.9798 417.2492 417.3611 0.0169 -1.0000 -1.0000 3558559 1583022984.30 151.5393 60.0031 32.0000 1.9795 1.9799 417.0859 417.1982 0.0169 -1.0000 -1.0000 3558621 1583022984.40 151.5393 60.0031 32.0000 1.9793 1.9798 417.3333 417.4454 0.0168 -1.0000 -1.0000 3558699 1583022984.50 151.5393 60.0031 32.0000 1.9789 1.9793 417.4267 417.5381 0.0167 -1.0000 -1.0000 3558762 1583022984.60 151.5393 60.0031 32.0000 1.9798 1.9803 417.2478 417.3585 0.0166 -1.0000 -1.0000 3558965 1583022984.70 151.5550 60.0031 32.0000 1.9805 1.9809 417.1745 417.2854 0.0168 -1.0000 -1.0000 3559027 1583022984.80 151.5207 60.0029 32.0000 1.9798 1.9802 417.1912 417.3029 0.0167 -1.0000 -1.0000 3559090 1583022984.90 151.5207 60.0029 32.0000 1.9795 1.9799 417.2757 417.3862 0.0167 -1.0000 -1.0000 3559153 1583022985.00 151.5207 60.0029 32.0000 1.9789 1.9794 417.4018 417.5140 0.0168 -1.0000 -1.0000 3559231 1583022985.10 151.5207 60.0029 32.0000 1.9783 1.9788 417.4273 417.5382 0.0167 -1.0000 -1.0000 3559465 1583022985.20 151.5215 60.0029 32.0000 1.9793 1.9797 417.4637 417.5758 0.0169 -1.0000 -1.0000 3559527 1583022985.30 151.5226 60.0029 32.0000 1.9799 1.9803 417.2143 417.3262 0.0168 -1.0000 -1.0000 3559590 1583022985.40 151.5226 60.0029 32.0000 1.9804 1.9808 417.2350 417.3465 0.0169 -1.0000 -1.0000 3559653 1583022985.50 151.5226 60.0029 32.0000 1.9802 1.9806 417.3528 417.4646 0.0167 -1.0000 -1.0000 3559731 1583022985.60 151.5226 60.0029 32.0000 1.9799 1.9804 417.4655 417.5767 0.0167 -1.0000 -1.0000 3559793 1583022985.70 151.5226 60.0029 32.0000 1.9801 1.9805 417.3393 417.4508 0.0168 -1.0000 -1.0000 3559856 1583022985.80 151.5502 60.0029 32.0000 1.9793 1.9798 417.2524 417.3643 0.0168 -1.0000 -1.0000 3559934 1583022985.90 151.5502 60.0029 32.0000 1.9804 1.9809 417.3934 417.5046 0.0166 -1.0000 -1.0000 3559996 1583022986.00 151.5502 60.0029 32.0000 1.9800 1.9805 417.4927 417.6046 0.0168 -1.0000 -1.0000 3600059 1583022986.10 151.5502 60.0029 32.0000 1.9806 1.9810 417.2264 417.3372 0.0167 -1.0000 -1.0000 3600121 1583022986.20 151.5502 60.0029 32.0000 1.9811 1.9815 417.2364 417.3484 0.0169 -1.0000 -1.0000 3600262 1583022986.30 151.5502 60.0029 32.0000 1.9793 1.9798 417.3623 417.4735 0.0166 -1.0000 -1.0000 3600324 1583022986.40 151.5503 60.0029 32.0000 1.9796 1.9800 417.4527 417.5644 0.0168 -1.0000 -1.0000 3600387 1583022986.50 151.5503 60.0029 32.0000 1.9802 1.9807 417.4303 417.5421 0.0167 -1.0000 -1.0000 3600449 1583022986.60 151.5503 60.0029 32.0000 1.9806 1.9810 417.2133 417.3248 0.0169 -1.0000 -1.0000 3600512 1583022986.70 151.5503 60.0029 32.0000 1.9802 1.9806 417.1520 417.2635 0.0167 -1.0000 -1.0000 3600762 1583022986.80 151.5503 60.0029 32.0000 1.9797 1.9801 417.1568 417.2667 0.0166 -1.0000 -1.0000 3600824 1583022986.90 151.4717 60.0029 32.0000 1.9797 1.9801 417.3212 417.4325 0.0168 -1.0000 -1.0000 3600887 1583022987.00 151.4717 60.0029 32.0000 1.9800 1.9804 417.4171 417.5292 0.0169 -1.0000 -1.0000 3600965 1583022987.10 151.4717 60.0029 32.0000 1.9808 1.9812 417.2863 417.3984 0.0168 -1.0000 -1.0000 3601027 1583022987.20 151.4717 60.0029 32.0000 1.9804 1.9808 417.2020 417.3131 0.0166 -1.0000 -1.0000 3601262 1583022987.30 151.4717 60.0029 32.0000 1.9795 1.9799 417.3066 417.4185 0.0168 -1.0000 -1.0000 3601324 1583022987.40 151.4717 60.0029 32.0000 1.9790 1.9795 417.3868 417.4984 0.0168 -1.0000 -1.0000 3601387 1583022987.50 151.4409 60.0029 32.0000 1.9796 1.9800 417.4398 417.5514 0.0168 -1.0000 -1.0000 3601465 1583022987.60 151.4409 60.0029 32.0000 1.9798 1.9802 417.3966 417.5072 0.0167 -1.0000 -1.0000 3601527 1583022987.70 151.4409 60.0029 32.0000 1.9810 1.9815 417.3051 417.4179 0.0170 -1.0000 -1.0000 3601762 1583022987.80 151.4409 60.0029 32.0000 1.9801 1.9806 417.2052 417.3172 0.0168 -1.0000 -1.0000 3601824 1583022987.90 151.4409 60.0029 32.0000 1.9805 1.9809 417.2255 417.3373 0.0168 -1.0000 -1.0000 3601887 1583022988.00 151.4512 60.0029 32.0000 1.9800 1.9804 417.2873 417.3985 0.0167 -1.0000 -1.0000 3601949 1583022988.10 151.4657 60.0029 32.0000 1.9786 1.9790 417.4490 417.5599 0.0168 -1.0000 -1.0000 3602027 1583022988.20 151.4657 60.0029 32.0000 1.9796 1.9800 417.4307 417.5430 0.0169 -1.0000 -1.0000 3602090 1583022988.30 151.4657 60.0029 32.0000 1.9803 1.9807 417.3047 417.4160 0.0167 -1.0000 -1.0000 3602262 1583022988.40 151.4657 60.0029 32.0000 1.9807 1.9811 417.2499 417.3607 0.0167 -1.0000 -1.0000 3602340 1583022988.50 151.4657 60.0029 32.0000 1.9807 1.9811 417.2852 417.3974 0.0169 -1.0000 -1.0000 3602403 1583022988.60 151.4995 60.0029 32.0000 1.9802 1.9806 417.4107 417.5238 0.0169 -1.0000 -1.0000 3602465 1583022988.70 151.5016 60.0029 32.0000 1.9803 1.9807 417.4811 417.5924 0.0168 -1.0000 -1.0000 3602527 1583022988.80 151.5016 60.0029 32.0000 1.9796 1.9800 417.3412 417.4533 0.0169 -1.0000 -1.0000 3603043 1583022988.90 151.5016 60.0029 32.0000 1.9803 1.9808 417.2104 417.3222 0.0168 -1.0000 -1.0000 3603106 1583022989.00 151.5016 60.0029 32.0000 1.9807 1.9811 417.2493 417.3603 0.0168 -1.0000 -1.0000 3603184 1583022989.10 151.5016 60.0029 32.0000 1.9809 1.9814 417.3474 417.4599 0.0169 -1.0000 -1.0000 3603246 1583022989.20 151.5322 60.0029 32.0000 1.9807 1.9811 417.3932 417.5054 0.0169 -1.0000 -1.0000 3603324 1583022989.30 151.5322 60.0029 32.0000 1.9806 1.9811 417.3302 417.4418 0.0168 -1.0000 -1.0000 3603527 1583022989.40 151.5322 60.0029 32.0000 1.9808 1.9812 417.2728 417.3843 0.0167 -1.0000 -1.0000 3603590 1583022989.50 151.5322 60.0029 32.0000 1.9808 1.9813 417.3120 417.4226 0.0166 -1.0000 -1.0000 3603653 1583022989.60 151.5322 60.0029 32.0000 1.9793 1.9797 417.4045 417.5165 0.0169 -1.0000 -1.0000 3603715 1583022989.70 151.4978 60.0026 32.0000 1.9803 1.9807 417.4172 417.5278 0.0167 -1.0000 -1.0000 3603777 1583022989.80 151.4972 60.0026 32.0000 1.9800 1.9805 417.3535 417.4652 0.0168 -1.0000 -1.0000 3604027 1583022989.90 151.4972 60.0026 32.0000 1.9811 1.9815 417.2255 417.3370 0.0167 -1.0000 -1.0000 3604090 1583022990.00 151.4972 60.0026 32.0000 1.9809 1.9814 417.2647 417.3767 0.0169 -1.0000 -1.0000 3604152 1583022990.10 151.4972 60.0026 32.0000 1.9805 1.9810 417.3215 417.4336 0.0168 -1.0000 -1.0000 3604215 1583022990.20 151.4972 60.0026 32.0000 1.9791 1.9795 417.3613 417.4727 0.0168 -1.0000 -1.0000 3604277 1583022990.30 151.5015 60.0026 32.0000 1.9796 1.9800 417.3949 417.5068 0.0168 -1.0000 -1.0000 3605012 1583022990.40 151.5021 60.0026 32.0000 1.9796 1.9800 417.1402 417.2514 0.0168 -1.0000 -1.0000 3605090 1583022990.50 151.5021 60.0026 32.0000 1.9806 1.9810 417.1478 417.2593 0.0167 -1.0000 -1.0000 3605153 1583022990.60 151.5021 60.0026 32.0000 1.9797 1.9801 417.3167 417.4279 0.0167 -1.0000 -1.0000 3605246 1583022990.70 151.5021 60.0026 32.0000 1.9795 1.9800 417.4534 417.5636 0.0166 -1.0000 -1.0000 3605324 1583022990.80 151.5021 60.0026 32.0000 1.9798 1.9803 417.4015 417.5130 0.0167 -1.0000 -1.0000 3605387 1583022990.90 151.6040 60.0026 32.0000 1.9804 1.9809 417.2132 417.3251 0.0170 -1.0000 -1.0000 3605449 1583022991.00 151.6040 60.0026 32.0000 1.9803 1.9808 417.1416 417.2533 0.0168 -1.0000 -1.0000 3605512 1583022991.10 151.6040 60.0026 32.0000 1.9804 1.9808 417.3086 417.4202 0.0168 -1.0000 -1.0000 3605574 1583022991.20 151.6040 60.0026 32.0000 1.9796 1.9800 417.4346 417.5472 0.0170 -1.0000 -1.0000 3605637 1583022991.30 151.6040 60.0026 32.0000 1.9798 1.9802 417.4342 417.5470 0.0169 -1.0000 -1.0000 3605715 1583022991.40 151.6040 60.0026 32.0000 1.9796 1.9801 417.3794 417.4907 0.0167 -1.0000 -1.0000 3605777 1583022991.50 151.5266 60.0026 32.0000 1.9803 1.9807 417.3114 417.4232 0.0169 -1.0000 -1.0000 3605856 1583022991.60 151.5266 60.0026 32.0000 1.9795 1.9800 417.2909 417.4028 0.0168 -1.0000 -1.0000 3605918 1583022991.70 151.5266 60.0026 32.0000 1.9794 1.9798 417.3860 417.4981 0.0168 -1.0000 -1.0000 3605981 1583022991.80 151.5266 60.0026 32.0000 1.9793 1.9797 417.3647 417.4764 0.0168 -1.0000 -1.0000 3606043 1583022991.90 151.5266 60.0026 32.0000 1.9799 1.9803 417.2288 417.3404 0.0168 -1.0000 -1.0000 3606106 1583022992.00 151.5450 60.0026 32.0000 1.9801 1.9806 417.1628 417.2751 0.0169 -1.0000 -1.0000 3606215 1583022992.10 151.5548 60.0026 32.0000 1.9804 1.9808 417.1447 417.2565 0.0169 -1.0000 -1.0000 3606293 1583022992.20 151.5548 60.0026 32.0000 1.9795 1.9799 417.2361 417.3487 0.0170 -1.0000 -1.0000 3606356 1583022992.30 151.5548 60.0026 32.0000 1.9792 1.9796 417.4038 417.5159 0.0169 -1.0000 -1.0000 3606418 1583022992.40 151.5548 60.0026 32.0000 1.9794 1.9799 417.3780 417.4910 0.0170 -1.0000 -1.0000 3606512 1583022992.50 151.5548 60.0026 32.0000 1.9794 1.9799 417.3620 417.4749 0.0170 -1.0000 -1.0000 3606574 1583022992.60 151.5548 60.0026 32.0000 1.9797 1.9801 417.2379 417.3500 0.0168 -1.0000 -1.0000 3606637 1583022992.70 151.5548 60.0026 32.0000 1.9802 1.9807 417.3571 417.4698 0.0169 -1.0000 -1.0000 3606715 1583022992.80 151.5548 60.0026 32.0000 1.9792 1.9797 417.5301 417.6417 0.0169 -1.0000 -1.0000 3606762 1583022992.90 151.5548 60.0026 32.0000 1.9787 1.9792 417.3513 417.4648 0.0171 -1.0000 -1.0000 3606840 1583022993.00 151.5548 60.0026 32.0000 1.9798 1.9802 417.2732 417.3857 0.0169 -1.0000 -1.0000 3606903 1583022993.10 151.5346 60.0026 32.0000 1.9800 1.9804 417.1862 417.2985 0.0169 -1.0000 -1.0000 3606965 1583022993.20 151.5346 60.0026 32.0000 1.9798 1.9802 417.2941 417.4061 0.0168 -1.0000 -1.0000 3607027 1583022993.30 151.5346 60.0026 32.0000 1.9790 1.9794 417.4484 417.5603 0.0169 -1.0000 -1.0000 3607106 1583022993.40 151.5346 60.0026 32.0000 1.9788 1.9792 417.3911 417.5030 0.0168 -1.0000 -1.0000 3607949 1583022993.50 151.5346 60.0026 32.0000 1.9803 1.9807 417.3286 417.4407 0.0168 -1.0000 -1.0000 3608027 1583022993.60 151.5346 60.0026 32.0000 1.9804 1.9808 417.2441 417.3557 0.0168 -1.0000 -1.0000 3608090 1583022993.70 151.5473 60.0026 32.0000 1.9799 1.9803 417.2348 417.3482 0.0170 -1.0000 -1.0000 3608152 1583022993.80 151.5516 60.0026 32.0000 1.9792 1.9796 417.3445 417.4557 0.0168 -1.0000 -1.0000 3608231 1583022993.90 151.5516 60.0026 32.0000 1.9792 1.9796 417.4040 417.5163 0.0168 -1.0000 -1.0000 3608293 1583022994.00 151.5516 60.0026 32.0000 1.9797 1.9802 417.3299 417.4415 0.0168 -1.0000 -1.0000 3608356 1583022994.10 151.5516 60.0026 32.0000 1.9806 1.9810 417.2931 417.4051 0.0168 -1.0000 -1.0000 3608449 1583022994.20 151.5516 60.0026 32.0000 1.9795 1.9799 417.2666 417.3786 0.0169 -1.0000 -1.0000 3608512 1583022994.30 151.4890 60.0026 32.0000 1.9797 1.9802 417.4031 417.5148 0.0167 -1.0000 -1.0000 3608574 1583022994.40 151.4890 60.0026 32.0000 1.9788 1.9793 417.4037 417.5157 0.0168 -1.0000 -1.0000 3608637 1583022994.50 151.4890 60.0026 32.0000 1.9791 1.9795 417.4299 417.5414 0.0167 -1.0000 -1.0000 3608699 1583022994.60 151.4890 60.0026 32.0000 1.9797 1.9802 417.2853 417.3963 0.0167 -1.0000 -1.0000 3608762 1583022994.70 151.4890 60.0026 32.0000 1.9801 1.9806 417.2410 417.3527 0.0168 -1.0000 -1.0000 3608840 1583022994.80 151.4280 60.0023 32.0000 1.9799 1.9803 417.2241 417.3358 0.0169 -1.0000 -1.0000 3608903 1583022994.90 151.4205 60.0022 32.0000 1.9794 1.9798 417.3407 417.4529 0.0168 -1.0000 -1.0000 3608965 1583022995.00 151.4205 60.0022 32.0000 1.9796 1.9800 417.2862 417.3980 0.0168 -1.0000 -1.0000 3609027 1583022995.10 151.4205 60.0022 32.0000 1.9800 1.9805 417.2815 417.3944 0.0169 -1.0000 -1.0000 3609106 1583022995.20 151.4205 60.0022 32.0000 1.9805 1.9809 417.2401 417.3518 0.0168 -1.0000 -1.0000 3609153 1583022995.30 151.4205 60.0022 32.0000 1.9794 1.9799 417.3548 417.4672 0.0169 -1.0000 -1.0000 3609231 1583022995.40 151.4205 60.0022 32.0000 1.9791 1.9796 417.4091 417.5214 0.0168 -1.0000 -1.0000 3609293 1583022995.50 151.4205 60.0022 32.0000 1.9795 1.9799 417.3679 417.4794 0.0168 -1.0000 -1.0000 3609496 1583022995.60 151.4205 60.0022 32.0000 1.9790 1.9795 417.3490 417.4613 0.0169 -1.0000 -1.0000 3609559 1583022995.70 151.4205 60.0022 32.0000 1.9796 1.9801 417.1927 417.3049 0.0169 -1.0000 -1.0000 3609621 1583022995.80 151.4205 60.0022 32.0000 1.9795 1.9799 417.2703 417.3822 0.0168 -1.0000 -1.0000 3609684 1583022995.90 151.4811 60.0022 32.0000 1.9798 1.9802 417.3110 417.4230 0.0168 -1.0000 -1.0000 3609746 1583022996.00 151.4811 60.0022 32.0000 1.9798 1.9803 417.4741 417.5854 0.0167 -1.0000 -1.0000 3610777 1583022996.10 151.4811 60.0022 32.0000 1.9792 1.9796 417.3588 417.4706 0.0168 -1.0000 -1.0000 3610856 1583022996.20 151.4811 60.0022 32.0000 1.9807 1.9811 417.1901 417.3020 0.0168 -1.0000 -1.0000 3610965 1583022996.30 151.4811 60.0022 32.0000 1.9803 1.9808 417.2043 417.3161 0.0168 -1.0000 -1.0000 3611027 1583022996.40 151.4811 60.0022 32.0000 1.9794 1.9798 417.3280 417.4398 0.0168 -1.0000 -1.0000 3611106 1583022996.50 151.4668 60.0022 32.0000 1.9796 1.9801 417.3251 417.4373 0.0169 -1.0000 -1.0000 3611168 1583022996.60 151.4623 60.0022 32.0000 1.9798 1.9803 417.3317 417.4441 0.0169 -1.0000 -1.0000 3611277 1583022996.70 151.4623 60.0022 32.0000 1.9807 1.9812 417.2480 417.3612 0.0170 -1.0000 -1.0000 3611356 1583022996.80 151.4623 60.0022 32.0000 1.9802 1.9806 417.2227 417.3344 0.0167 -1.0000 -1.0000 3611418 1583022996.90 151.4623 60.0022 32.0000 1.9794 1.9798 417.3089 417.4199 0.0167 -1.0000 -1.0000 3611496 1583022997.00 151.4660 60.0022 32.0000 1.9791 1.9796 417.4158 417.5276 0.0168 -1.0000 -1.0000 3611559 1583022997.10 151.4727 60.0022 32.0000 1.9795 1.9799 417.3713 417.4829 0.0169 -1.0000 -1.0000 3611621 1583022997.20 151.4727 60.0022 32.0000 1.9794 1.9798 417.3460 417.4582 0.0168 -1.0000 -1.0000 3611684 1583022997.30 151.4727 60.0022 32.0000 1.9798 1.9802 417.2917 417.4033 0.0168 -1.0000 -1.0000 3611762 1583022997.40 151.4727 60.0022 32.0000 1.9792 1.9796 417.5254 417.6373 0.0168 -1.0000 -1.0000 3611824 1583022997.50 151.4727 60.0022 32.0000 1.9795 1.9799 417.4677 417.5793 0.0169 -1.0000 -1.0000 3611887 1583022997.60 151.4774 60.0022 32.0000 1.9787 1.9792 417.4400 417.5529 0.0169 -1.0000 -1.0000 3611965 1583022997.70 151.4774 60.0022 32.0000 1.9803 1.9807 417.2812 417.3938 0.0169 -1.0000 -1.0000 3612027 1583022997.80 151.4774 60.0022 32.0000 1.9801 1.9806 417.2115 417.3223 0.0167 -1.0000 -1.0000 3612090 1583022997.90 151.4774 60.0022 32.0000 1.9800 1.9805 417.1922 417.3039 0.0168 -1.0000 -1.0000 3612152 1583022998.00 151.4774 60.0022 32.0000 1.9798 1.9802 417.3364 417.4481 0.0168 -1.0000 -1.0000 3612246 1583022998.10 151.4774 60.0022 32.0000 1.9793 1.9797 417.4088 417.5197 0.0167 -1.0000 -1.0000 3612324 1583022998.20 151.4984 60.0022 32.0000 1.9795 1.9800 417.4155 417.5277 0.0169 -1.0000 -1.0000 3612387 1583022998.30 151.5074 60.0022 32.0000 1.9800 1.9804 417.2944 417.4067 0.0169 -1.0000 -1.0000 3612449 1583022998.40 151.5074 60.0022 32.0000 1.9800 1.9804 417.1843 417.2957 0.0168 -1.0000 -1.0000 3612527 1583022998.50 151.5074 60.0022 32.0000 1.9792 1.9796 417.3728 417.4853 0.0169 -1.0000 -1.0000 3612590 1583022998.60 151.5074 60.0022 32.0000 1.9800 1.9804 417.3700 417.4825 0.0169 -1.0000 -1.0000 3612762 1583022998.70 151.5074 60.0022 32.0000 1.9794 1.9798 417.3009 417.4125 0.0168 -1.0000 -1.0000 3612840 1583022998.80 151.6291 60.0022 32.0000 1.9803 1.9807 417.1597 417.2714 0.0168 -1.0000 -1.0000 3612903 1583022998.90 151.6291 60.0022 32.0000 1.9797 1.9801 417.2305 417.3426 0.0168 -1.0000 -1.0000 3612965 1583022999.00 151.6291 60.0022 32.0000 1.9796 1.9800 417.3890 417.5005 0.0168 -1.0000 -1.0000 3613043 1583022999.10 151.6291 60.0022 32.0000 1.9796 1.9801 417.4674 417.5801 0.0169 -1.0000 -1.0000 3613465 1583022999.20 151.6291 60.0022 32.0000 1.9808 1.9813 417.4007 417.5126 0.0168 -1.0000 -1.0000 3613527 1583022999.30 151.6291 60.0022 32.0000 1.9810 1.9814 417.2824 417.3944 0.0169 -1.0000 -1.0000 3613590 1583022999.40 151.6933 60.0022 32.0000 1.9814 1.9819 417.2270 417.3378 0.0167 -1.0000 -1.0000 3613668 1583022999.50 151.6933 60.0022 32.0000 1.9812 1.9817 417.2881 417.4004 0.0169 -1.0000 -1.0000 3613746 1583022999.60 151.6933 60.0022 32.0000 1.9812 1.9817 417.3860 417.4985 0.0169 -1.0000 -1.0000 3613965 1583022999.70 151.6933 60.0022 32.0000 1.9813 1.9818 417.4017 417.5139 0.0169 -1.0000 -1.0000 3614027 1583022999.80 151.6933 60.0022 32.0000 1.9801 1.9805 417.3322 417.4441 0.0168 -1.0000 -1.0000 3614106 1583022999.90 151.6694 60.0022 32.0000 1.9803 1.9807 417.3920 417.5041 0.0169 -1.0000 -1.0000 3614168 1583023000.00 151.6036 60.0023 32.0000 1.9804 1.9808 417.4089 417.5211 0.0169 -1.0000 -1.0000 3614231 1583023000.10 151.6036 60.0023 32.0000 1.9797 1.9801 417.3866 417.4996 0.0169 -1.0000 -1.0000 3614465 1583023000.20 151.6036 60.0023 32.0000 1.9805 1.9809 417.4882 417.5996 0.0167 -1.0000 -1.0000 3614527 1583023000.30 151.6036 60.0023 32.0000 1.9801 1.9805 417.3929 417.5047 0.0168 -1.0000 -1.0000 3614590 1583023000.40 151.6036 60.0023 32.0000 1.9802 1.9807 417.2577 417.3681 0.0166 -1.0000 -1.0000 3614668 1583023000.50 151.6036 60.0023 32.0000 1.9798 1.9802 417.1450 417.2561 0.0167 -1.0000 -1.0000 3614731 1583023000.60 151.5406 60.0023 32.0000 1.9801 1.9805 417.2867 417.3979 0.0167 -1.0000 -1.0000 3615215 1583023000.70 151.5001 60.0023 32.0000 1.9792 1.9796 417.3563 417.4688 0.0169 -1.0000 -1.0000 3615293 1583023000.80 151.5001 60.0023 32.0000 1.9790 1.9795 417.2411 417.3531 0.0170 -1.0000 -1.0000 3615356 1583023000.90 151.5001 60.0023 32.0000 1.9802 1.9807 417.1542 417.2672 0.0169 -1.0000 -1.0000 3615418 1583023001.00 151.5001 60.0023 32.0000 1.9789 1.9793 417.2175 417.3297 0.0169 -1.0000 -1.0000 3615496 1583023001.10 151.5001 60.0023 32.0000 1.9785 1.9790 417.3527 417.4646 0.0168 -1.0000 -1.0000 3615559 1583023001.20 151.5217 60.0023 32.0000 1.9788 1.9793 417.4182 417.5302 0.0168 -1.0000 -1.0000 3615621 1583023001.30 151.5349 60.0023 32.0000 1.9785 1.9790 417.2692 417.3810 0.0168 -1.0000 -1.0000 3615684 1583023001.40 151.5349 60.0023 32.0000 1.9790 1.9795 417.1713 417.2821 0.0167 -1.0000 -1.0000 3615746 1583023001.50 151.5349 60.0023 32.0000 1.9799 1.9803 417.1407 417.2527 0.0168 -1.0000 -1.0000 3615824 1583023001.60 151.5349 60.0023 32.0000 1.9791 1.9795 417.2295 417.3415 0.0169 -1.0000 -1.0000 3615887 1583023001.70 151.5349 60.0023 32.0000 1.9790 1.9795 417.3648 417.4769 0.0169 -1.0000 -1.0000 3615949 1583023001.80 151.5383 60.0023 32.0000 1.9787 1.9791 417.4078 417.5199 0.0168 -1.0000 -1.0000 3616027 1583023001.90 151.5528 60.0023 32.0000 1.9798 1.9803 417.2757 417.3876 0.0169 -1.0000 -1.0000 3616090 1583023002.00 151.5528 60.0023 32.0000 1.9794 1.9798 417.1443 417.2561 0.0168 -1.0000 -1.0000 3616152 1583023002.10 151.5528 60.0023 32.0000 1.9790 1.9794 417.1953 417.3074 0.0169 -1.0000 -1.0000 3616231 1583023002.20 151.5528 60.0023 32.0000 1.9792 1.9797 417.3166 417.4283 0.0168 -1.0000 -1.0000 3616293 1583023002.30 151.5528 60.0023 32.0000 1.9795 1.9799 417.2546 417.3657 0.0167 -1.0000 -1.0000 3616356 1583023002.40 151.5209 60.0023 32.0000 1.9793 1.9798 417.2912 417.4030 0.0168 -1.0000 -1.0000 3616418 1583023002.50 151.5209 60.0023 32.0000 1.9796 1.9800 417.1230 417.2354 0.0169 -1.0000 -1.0000 3616481 1583023002.60 151.5209 60.0023 32.0000 1.9793 1.9797 417.1227 417.2340 0.0167 -1.0000 -1.0000 3616543 1583023002.70 151.5209 60.0023 32.0000 1.9790 1.9794 417.3663 417.4782 0.0168 -1.0000 -1.0000 3617277 1583023002.80 151.5209 60.0023 32.0000 1.9790 1.9794 417.4038 417.5150 0.0168 -1.0000 -1.0000 3617418 1583023002.90 151.5209 60.0023 32.0000 1.9793 1.9797 417.3615 417.4731 0.0168 -1.0000 -1.0000 3617481 1583023003.00 151.4653 60.0023 32.0000 1.9791 1.9796 417.1470 417.2577 0.0166 -1.0000 -1.0000 3617559 1583023003.10 151.4653 60.0023 32.0000 1.9793 1.9797 417.3124 417.4234 0.0168 -1.0000 -1.0000 3617606 1583023003.20 151.4653 60.0023 32.0000 1.9780 1.9784 417.2358 417.3486 0.0169 -1.0000 -1.0000 3617668 1583023003.30 151.4653 60.0023 32.0000 1.9790 1.9794 417.2991 417.4114 0.0169 -1.0000 -1.0000 3617746 1583023003.40 151.4653 60.0023 32.0000 1.9798 1.9802 417.2691 417.3803 0.0167 -1.0000 -1.0000 3617809 1583023003.50 151.4653 60.0023 32.0000 1.9793 1.9798 417.2139 417.3248 0.0168 -1.0000 -1.0000 3617887 1583023003.60 151.4378 60.0023 32.0000 1.9788 1.9792 417.1353 417.2474 0.0168 -1.0000 -1.0000 3617949 1583023003.70 151.4378 60.0023 32.0000 1.9788 1.9792 417.3636 417.4749 0.0167 -1.0000 -1.0000 3618215 1583023003.80 151.4378 60.0023 32.0000 1.9788 1.9793 417.3601 417.4715 0.0168 -1.0000 -1.0000 3618277 1583023003.90 151.4378 60.0023 32.0000 1.9797 1.9801 417.2681 417.3803 0.0168 -1.0000 -1.0000 3618340 1583023004.00 151.4378 60.0023 32.0000 1.9795 1.9800 417.0804 417.1914 0.0167 -1.0000 -1.0000 3618402 1583023004.10 151.4214 60.0020 32.0000 1.9797 1.9801 417.2108 417.3227 0.0168 -1.0000 -1.0000 3618481 1583023004.20 151.4084 60.0018 32.0000 1.9790 1.9794 417.3673 417.4792 0.0168 -1.0000 -1.0000 3618715 1583023004.30 151.4084 60.0018 32.0000 1.9783 1.9787 417.3785 417.4903 0.0169 -1.0000 -1.0000 3618777 1583023004.40 151.4084 60.0018 32.0000 1.9787 1.9792 417.3919 417.5035 0.0167 -1.0000 -1.0000 3618856 1583023004.50 151.4084 60.0018 32.0000 1.9788 1.9792 417.1575 417.2683 0.0167 -1.0000 -1.0000 3618918 1583023004.60 151.4084 60.0018 32.0000 1.9792 1.9796 417.1852 417.2967 0.0168 -1.0000 -1.0000 3618981 1583023004.70 151.4084 60.0018 32.0000 1.9795 1.9800 417.3366 417.4469 0.0165 -1.0000 -1.0000 3619059 1583023004.80 151.4084 60.0018 32.0000 1.9790 1.9794 417.3726 417.4849 0.0168 -1.0000 -1.0000 3619121 1583023004.90 151.4084 60.0018 32.0000 1.9795 1.9800 417.4563 417.5674 0.0167 -1.0000 -1.0000 3619184 1583023005.00 151.4084 60.0018 32.0000 1.9799 1.9803 417.3092 417.4211 0.0169 -1.0000 -1.0000 3619262 1583023005.10 151.4084 60.0018 32.0000 1.9800 1.9805 417.2090 417.3210 0.0169 -1.0000 -1.0000 3619324 1583023005.20 151.4575 60.0018 32.0000 1.9804 1.9808 417.2048 417.3172 0.0169 -1.0000 -1.0000 3619387 1583023005.30 151.4598 60.0018 32.0000 1.9798 1.9803 417.3583 417.4697 0.0167 -1.0000 -1.0000 3619465 1583023005.40 151.4598 60.0018 32.0000 1.9794 1.9798 417.4714 417.5831 0.0168 -1.0000 -1.0000 3619527 1583023005.50 151.4598 60.0018 32.0000 1.9791 1.9795 417.4002 417.5113 0.0168 -1.0000 -1.0000 3619590 1583023005.60 151.4598 60.0018 32.0000 1.9797 1.9801 417.2518 417.3641 0.0169 -1.0000 -1.0000 3619653 1583023005.70 151.4598 60.0018 32.0000 1.9802 1.9807 417.2347 417.3464 0.0169 -1.0000 -1.0000 3619762 1583023005.80 151.4598 60.0018 32.0000 1.9797 1.9802 417.3761 417.4875 0.0168 -1.0000 -1.0000 3619824 1583023005.90 151.4583 60.0018 32.0000 1.9798 1.9802 417.3720 417.4844 0.0169 -1.0000 -1.0000 3619887 1583023006.00 151.4564 60.0018 32.0000 1.9802 1.9806 417.3804 417.4918 0.0167 -1.0000 -1.0000 3619949 1583023006.10 151.4564 60.0018 32.0000 1.9806 1.9810 417.2627 417.3743 0.0168 -1.0000 -1.0000 3620027 1583023006.20 151.4564 60.0018 32.0000 1.9801 1.9805 417.3554 417.4665 0.0168 -1.0000 -1.0000 3620090 1583023006.30 151.4564 60.0018 32.0000 1.9798 1.9802 417.4917 417.6045 0.0170 -1.0000 -1.0000 3620527 1583023006.40 151.4564 60.0018 32.0000 1.9790 1.9794 417.4666 417.5795 0.0169 -1.0000 -1.0000 3620606 1583023006.50 151.4408 60.0018 32.0000 1.9798 1.9802 417.4849 417.5981 0.0170 -1.0000 -1.0000 3620668 1583023006.60 151.4299 60.0018 32.0000 1.9801 1.9805 417.2576 417.3697 0.0168 -1.0000 -1.0000 3620731 1583023006.70 151.4299 60.0018 32.0000 1.9800 1.9805 417.2324 417.3440 0.0168 -1.0000 -1.0000 3620809 1583023006.80 151.4299 60.0018 32.0000 1.9793 1.9797 417.3451 417.4562 0.0167 -1.0000 -1.0000 3621027 1583023006.90 151.4299 60.0018 32.0000 1.9792 1.9796 417.3243 417.4368 0.0169 -1.0000 -1.0000 3621090 1583023007.00 151.4299 60.0018 32.0000 1.9797 1.9802 417.3125 417.4244 0.0168 -1.0000 -1.0000 3621168 1583023007.10 151.4745 60.0018 32.0000 1.9808 1.9812 417.2329 417.3447 0.0168 -1.0000 -1.0000 3621231 1583023007.20 151.4894 60.0018 32.0000 1.9805 1.9809 417.1914 417.3028 0.0167 -1.0000 -1.0000 3621293 1583023007.30 151.4894 60.0018 32.0000 1.9805 1.9809 417.3072 417.4189 0.0169 -1.0000 -1.0000 3621543 1583023007.40 151.4894 60.0018 32.0000 1.9791 1.9795 417.4758 417.5884 0.0169 -1.0000 -1.0000 3621590 1583023007.50 151.4894 60.0018 32.0000 1.9790 1.9794 417.4293 417.5408 0.0169 -1.0000 -1.0000 3621668 1583023007.60 151.4894 60.0018 32.0000 1.9799 1.9804 417.3162 417.4286 0.0168 -1.0000 -1.0000 3621731 1583023007.70 151.3824 60.0018 32.0000 1.9793 1.9798 417.2208 417.3328 0.0169 -1.0000 -1.0000 3621793 1583023007.80 151.3824 60.0018 32.0000 1.9790 1.9794 417.3126 417.4250 0.0169 -1.0000 -1.0000 3622027 1583023007.90 151.3824 60.0018 32.0000 1.9792 1.9797 417.5153 417.6271 0.0168 -1.0000 -1.0000 3622090 1583023008.00 151.3824 60.0018 32.0000 1.9791 1.9795 417.3881 417.4998 0.0167 -1.0000 -1.0000 3622152 1583023008.10 151.3824 60.0018 32.0000 1.9800 1.9804 417.2661 417.3776 0.0168 -1.0000 -1.0000 3622231 1583023008.20 151.4890 60.0018 32.0000 1.9807 1.9811 417.2952 417.4067 0.0168 -1.0000 -1.0000 3622293 1583023008.30 151.4890 60.0018 32.0000 1.9804 1.9808 417.2975 417.4092 0.0168 -1.0000 -1.0000 3623090 1583023008.40 151.4890 60.0018 32.0000 1.9792 1.9797 417.3202 417.4315 0.0167 -1.0000 -1.0000 3623153 1583023008.50 151.4890 60.0018 32.0000 1.9787 1.9792 417.4570 417.5682 0.0168 -1.0000 -1.0000 3623215 1583023008.60 151.4890 60.0018 32.0000 1.9793 1.9798 417.3901 417.5023 0.0168 -1.0000 -1.0000 3623293 1583023008.70 151.4890 60.0018 32.0000 1.9791 1.9795 417.2048 417.3167 0.0168 -1.0000 -1.0000 3623356 1583023008.80 151.5385 60.0018 32.0000 1.9800 1.9804 417.2422 417.3537 0.0168 -1.0000 -1.0000 3623418 1583023008.90 151.5589 60.0018 32.0000 1.9795 1.9799 417.4452 417.5567 0.0168 -1.0000 -1.0000 3623481 1583023009.00 151.5589 60.0018 32.0000 1.9795 1.9799 417.3457 417.4577 0.0169 -1.0000 -1.0000 3623559 1583023009.10 151.5589 60.0018 32.0000 1.9789 1.9793 417.3756 417.4881 0.0169 -1.0000 -1.0000 3623715 1583023009.20 151.5589 60.0018 32.0000 1.9795 1.9799 417.3297 417.4422 0.0169 -1.0000 -1.0000 3623777 1583023009.30 151.5589 60.0018 32.0000 1.9793 1.9798 417.2647 417.3772 0.0169 -1.0000 -1.0000 3623856 1583023009.40 151.4846 60.0018 32.0000 1.9796 1.9800 417.2835 417.3958 0.0169 -1.0000 -1.0000 3623918 1583023009.50 151.4846 60.0018 32.0000 1.9785 1.9789 417.3502 417.4618 0.0168 -1.0000 -1.0000 3623996 1583023009.60 151.4846 60.0018 32.0000 1.9783 1.9788 417.4438 417.5560 0.0169 -1.0000 -1.0000 3624059 1583023009.70 151.4846 60.0018 32.0000 1.9797 1.9801 417.2480 417.3602 0.0169 -1.0000 -1.0000 3624121 1583023009.80 151.4846 60.0018 32.0000 1.9798 1.9802 417.1967 417.3091 0.0169 -1.0000 -1.0000 3624199 1583023009.90 151.4926 60.0018 32.0000 1.9794 1.9798 417.3887 417.5008 0.0168 -1.0000 -1.0000 3624262 1583023010.00 151.4926 60.0018 32.0000 1.9785 1.9789 417.4177 417.5294 0.0168 -1.0000 -1.0000 3624324 1583023010.10 151.4926 60.0018 32.0000 1.9797 1.9802 417.2839 417.3963 0.0169 -1.0000 -1.0000 3624402 1583023010.20 151.4926 60.0018 32.0000 1.9800 1.9804 417.2025 417.3150 0.0169 -1.0000 -1.0000 3624465 1583023010.30 151.4926 60.0018 32.0000 1.9794 1.9798 417.4408 417.5533 0.0168 -1.0000 -1.0000 3624527 1583023010.40 151.4926 60.0018 32.0000 1.9781 1.9785 417.4584 417.5692 0.0168 -1.0000 -1.0000 3624590 1583023010.50 151.4926 60.0018 32.0000 1.9782 1.9786 417.3872 417.4989 0.0168 -1.0000 -1.0000 3624652 1583023010.60 151.5228 60.0018 32.0000 1.9789 1.9793 417.2272 417.3389 0.0168 -1.0000 -1.0000 3624715 1583023010.70 151.5228 60.0018 32.0000 1.9802 1.9807 417.1996 417.3114 0.0169 -1.0000 -1.0000 3624793 1583023010.80 151.5228 60.0018 32.0000 1.9794 1.9798 417.2880 417.3999 0.0168 -1.0000 -1.0000 3624856 1583023010.90 151.5228 60.0018 32.0000 1.9785 1.9790 417.5200 417.6312 0.0167 -1.0000 -1.0000 3625449 1583023011.00 151.5228 60.0018 32.0000 1.9790 1.9795 417.4162 417.5282 0.0168 -1.0000 -1.0000 3625527 1583023011.10 151.5139 60.0018 32.0000 1.9794 1.9798 417.2451 417.3567 0.0167 -1.0000 -1.0000 3625590 1583023011.20 151.5139 60.0018 32.0000 1.9805 1.9809 417.3139 417.4255 0.0168 -1.0000 -1.0000 3625653 1583023011.30 151.5139 60.0018 32.0000 1.9794 1.9799 417.3888 417.5008 0.0168 -1.0000 -1.0000 3625715 1583023011.40 151.5139 60.0018 32.0000 1.9791 1.9796 417.4337 417.5464 0.0170 -1.0000 -1.0000 3625777 1583023011.50 151.5139 60.0018 32.0000 1.9803 1.9808 417.3908 417.5036 0.0170 -1.0000 -1.0000 3625856 1583023011.60 151.5690 60.0018 32.0000 1.9802 1.9806 417.2380 417.3513 0.0171 -1.0000 -1.0000 3625918 1583023011.70 151.5690 60.0018 32.0000 1.9801 1.9805 417.2238 417.3355 0.0169 -1.0000 -1.0000 3625981 1583023011.80 151.5690 60.0018 32.0000 1.9797 1.9801 417.3552 417.4677 0.0169 -1.0000 -1.0000 3626059 1583023011.90 151.5690 60.0018 32.0000 1.9797 1.9801 417.4630 417.5749 0.0168 -1.0000 -1.0000 3626106 1583023012.00 151.5690 60.0018 32.0000 1.9797 1.9802 417.3597 417.4717 0.0169 -1.0000 -1.0000 3626168 1583023012.10 151.5690 60.0018 32.0000 1.9803 1.9807 417.2679 417.3801 0.0169 -1.0000 -1.0000 3626246 1583023012.20 151.4927 60.0018 32.0000 1.9801 1.9806 417.2735 417.3856 0.0168 -1.0000 -1.0000 3626324 1583023012.30 151.4828 60.0018 32.0000 1.9802 1.9806 417.1529 417.2641 0.0168 -1.0000 -1.0000 3626387 1583023012.40 151.4828 60.0018 32.0000 1.9794 1.9798 417.4788 417.5917 0.0169 -1.0000 -1.0000 3626512 1583023012.50 151.4828 60.0018 32.0000 1.9795 1.9799 417.4535 417.5656 0.0169 -1.0000 -1.0000 3626574 1583023012.60 151.4828 60.0018 32.0000 1.9802 1.9807 417.3864 417.4983 0.0168 -1.0000 -1.0000 3626637 1583023012.70 151.4828 60.0018 32.0000 1.9808 1.9812 417.3121 417.4238 0.0168 -1.0000 -1.0000 3626715 1583023012.80 151.4828 60.0018 32.0000 1.9798 1.9802 417.2611 417.3730 0.0169 -1.0000 -1.0000 3626777 1583023012.90 151.4828 60.0018 32.0000 1.9795 1.9800 417.3700 417.4820 0.0168 -1.0000 -1.0000 3627027 1583023013.00 151.4828 60.0018 32.0000 1.9794 1.9799 417.3242 417.4370 0.0169 -1.0000 -1.0000 3627090 1583023013.10 151.4828 60.0018 32.0000 1.9789 1.9793 417.3914 417.5032 0.0168 -1.0000 -1.0000 3627153 1583023013.20 151.4828 60.0018 32.0000 1.9793 1.9798 417.2730 417.3848 0.0168 -1.0000 -1.0000 3627215 1583023013.30 151.5300 60.0018 32.0000 1.9797 1.9801 417.1997 417.3122 0.0170 -1.0000 -1.0000 3627293 1583023013.40 151.5300 60.0018 32.0000 1.9802 1.9807 417.2221 417.3359 0.0170 -1.0000 -1.0000 3627746 1583023013.50 151.5300 60.0018 32.0000 1.9789 1.9794 417.3778 417.4906 0.0170 -1.0000 -1.0000 3627824 1583023013.60 151.5300 60.0018 32.0000 1.9797 1.9801 417.4577 417.5702 0.0169 -1.0000 -1.0000 3627887 1583023013.70 151.5300 60.0018 32.0000 1.9798 1.9803 417.2966 417.4090 0.0169 -1.0000 -1.0000 3627949 1583023013.80 151.5300 60.0018 32.0000 1.9798 1.9802 417.1885 417.3007 0.0168 -1.0000 -1.0000 3628012 1583023013.90 151.5009 60.0018 32.0000 1.9805 1.9809 417.2016 417.3148 0.0170 -1.0000 -1.0000 3628262 1583023014.00 151.5009 60.0018 32.0000 1.9794 1.9799 417.2919 417.4034 0.0168 -1.0000 -1.0000 3628324 1583023014.10 151.5009 60.0018 32.0000 1.9800 1.9805 417.4425 417.5546 0.0169 -1.0000 -1.0000 3628402 1583023014.20 151.5009 60.0018 32.0000 1.9794 1.9798 417.4568 417.5676 0.0167 -1.0000 -1.0000 3628465 1583023014.30 151.5009 60.0018 32.0000 1.9803 1.9808 417.4085 417.5209 0.0169 -1.0000 -1.0000 3628527 1583023014.40 151.4904 60.0018 32.0000 1.9806 1.9810 417.3013 417.4132 0.0168 -1.0000 -1.0000 3628590 1583023014.50 151.4624 60.0018 32.0000 1.9805 1.9810 417.2194 417.3310 0.0168 -1.0000 -1.0000 3628934 1583023014.60 151.4624 60.0018 32.0000 1.9800 1.9805 417.1748 417.2885 0.0170 -1.0000 -1.0000 3628996 1583023014.70 151.4624 60.0018 32.0000 1.9793 1.9797 417.3599 417.4722 0.0169 -1.0000 -1.0000 3629074 1583023014.80 151.4624 60.0018 32.0000 1.9802 1.9806 417.3077 417.4197 0.0168 -1.0000 -1.0000 3629137 1583023014.90 151.4624 60.0018 32.0000 1.9804 1.9808 417.2614 417.3740 0.0169 -1.0000 -1.0000 3629199 1583023015.00 151.4564 60.0016 32.0000 1.9798 1.9802 417.3790 417.4912 0.0168 -1.0000 -1.0000 3629449 1583023015.10 151.4564 60.0016 32.0000 1.9788 1.9792 417.5048 417.6169 0.0169 -1.0000 -1.0000 3629512 1583023015.20 151.4564 60.0016 32.0000 1.9792 1.9797 417.4562 417.5683 0.0168 -1.0000 -1.0000 3629574 1583023015.30 151.4564 60.0016 32.0000 1.9796 1.9800 417.3757 417.4875 0.0168 -1.0000 -1.0000 3629653 1583023015.40 151.4564 60.0016 32.0000 1.9801 1.9805 417.3264 417.4380 0.0168 -1.0000 -1.0000 3629715 1583023015.50 151.4640 60.0016 32.0000 1.9803 1.9808 417.1777 417.2899 0.0169 -1.0000 -1.0000 3629777 1583023015.60 151.4644 60.0016 32.0000 1.9796 1.9801 417.3894 417.5019 0.0169 -1.0000 -1.0000 3629840 1583023015.70 151.4644 60.0016 32.0000 1.9784 1.9789 417.3917 417.5038 0.0169 -1.0000 -1.0000 3629918 1583023015.80 151.4644 60.0016 32.0000 1.9789 1.9793 417.3547 417.4678 0.0170 -1.0000 -1.0000 3629996 1583023015.90 151.4644 60.0016 32.0000 1.9797 1.9802 417.2878 417.3996 0.0168 -1.0000 -1.0000 3630074 1583023016.00 151.4644 60.0016 32.0000 1.9806 1.9810 417.2669 417.3795 0.0169 -1.0000 -1.0000 3630246 1583023016.10 151.4644 60.0016 32.0000 1.9799 1.9803 417.4071 417.5189 0.0168 -1.0000 -1.0000 3630324 1583023016.20 151.4625 60.0016 32.0000 1.9793 1.9797 417.4477 417.5599 0.0169 -1.0000 -1.0000 3630387 1583023016.30 151.4596 60.0016 32.0000 1.9803 1.9807 417.4163 417.5287 0.0168 -1.0000 -1.0000 3630449 1583023016.40 151.4596 60.0016 32.0000 1.9803 1.9808 417.2675 417.3786 0.0168 -1.0000 -1.0000 3630527 1583023016.50 151.4596 60.0016 32.0000 1.9812 1.9816 417.2118 417.3240 0.0169 -1.0000 -1.0000 3630590 1583023016.60 151.4596 60.0016 32.0000 1.9801 1.9806 417.3497 417.4609 0.0168 -1.0000 -1.0000 3630762 1583023016.70 151.4596 60.0016 32.0000 1.9789 1.9793 417.4211 417.5335 0.0168 -1.0000 -1.0000 3630824 1583023016.80 151.4461 60.0016 32.0000 1.9793 1.9797 417.4754 417.5880 0.0170 -1.0000 -1.0000 3630887 1583023016.90 151.4461 60.0016 32.0000 1.9800 1.9804 417.4181 417.5299 0.0168 -1.0000 -1.0000 3630965 1583023017.00 151.4461 60.0016 32.0000 1.9795 1.9799 417.2864 417.3974 0.0167 -1.0000 -1.0000 3631027 1583023017.10 151.4461 60.0016 32.0000 1.9791 1.9796 417.4456 417.5572 0.0168 -1.0000 -1.0000 3631277 1583023017.20 151.4461 60.0016 32.0000 1.9791 1.9796 417.5376 417.6493 0.0168 -1.0000 -1.0000 3631356 1583023017.30 151.4597 60.0016 32.0000 1.9795 1.9799 417.3910 417.5028 0.0168 -1.0000 -1.0000 3631434 1583023017.40 151.4818 60.0016 32.0000 1.9802 1.9806 417.2348 417.3463 0.0168 -1.0000 -1.0000 3631496 1583023017.50 151.4818 60.0016 32.0000 1.9796 1.9800 417.2047 417.3163 0.0168 -1.0000 -1.0000 3631559 1583023017.60 151.4818 60.0016 32.0000 1.9786 1.9790 417.3223 417.4328 0.0166 -1.0000 -1.0000 3631762 1583023017.70 151.4818 60.0016 32.0000 1.9788 1.9793 417.3379 417.4500 0.0168 -1.0000 -1.0000 3631824 1583023017.80 151.4818 60.0016 32.0000 1.9792 1.9796 417.3877 417.4992 0.0168 -1.0000 -1.0000 3631902 1583023017.90 151.4850 60.0016 32.0000 1.9801 1.9805 417.3540 417.4667 0.0170 -1.0000 -1.0000 3631965 1583023018.00 151.4881 60.0016 32.0000 1.9798 1.9803 417.1891 417.3012 0.0169 -1.0000 -1.0000 3632027 1583023018.10 151.4881 60.0016 32.0000 1.9799 1.9803 417.2990 417.4117 0.0170 -1.0000 -1.0000 3632465 1583023018.20 151.4881 60.0016 32.0000 1.9786 1.9791 417.4702 417.5839 0.0172 -1.0000 -1.0000 3632527 1583023018.30 151.4881 60.0016 32.0000 1.9791 1.9796 417.4646 417.5766 0.0168 -1.0000 -1.0000 3632590 1583023018.40 151.4881 60.0016 32.0000 1.9795 1.9799 417.3771 417.4901 0.0169 -1.0000 -1.0000 3632668 1583023018.50 151.5186 60.0016 32.0000 1.9804 1.9808 417.2544 417.3667 0.0169 -1.0000 -1.0000 3632731 1583023018.60 151.5186 60.0016 32.0000 1.9799 1.9803 417.1498 417.2603 0.0166 -1.0000 -1.0000 3632793 1583023018.70 151.5186 60.0016 32.0000 1.9791 1.9795 417.2285 417.3405 0.0169 -1.0000 -1.0000 3632871 1583023018.80 151.5186 60.0016 32.0000 1.9792 1.9797 417.3998 417.5120 0.0168 -1.0000 -1.0000 3632934 1583023018.90 151.5186 60.0016 32.0000 1.9792 1.9797 417.4606 417.5733 0.0170 -1.0000 -1.0000 3632996 1583023019.00 151.5468 60.0016 32.0000 1.9793 1.9797 417.2303 417.3432 0.0169 -1.0000 -1.0000 3633074 1583023019.10 151.5485 60.0016 32.0000 1.9796 1.9800 417.2037 417.3152 0.0167 -1.0000 -1.0000 3633449 1583023019.20 151.5485 60.0016 32.0000 1.9803 1.9807 417.1796 417.2924 0.0170 -1.0000 -1.0000 3633512 1583023019.30 151.5485 60.0016 32.0000 1.9791 1.9795 417.4153 417.5275 0.0169 -1.0000 -1.0000 3633590 1583023019.40 151.5485 60.0016 32.0000 1.9796 1.9801 417.3950 417.5075 0.0169 -1.0000 -1.0000 3633653 1583023019.50 151.5201 60.0016 32.0000 1.9806 1.9810 417.2909 417.4027 0.0168 -1.0000 -1.0000 3633731 1583023019.60 151.5489 60.0012 32.0000 1.9798 1.9802 417.2222 417.3343 0.0169 -1.0000 -1.0000 3634262 1583023019.70 151.5489 60.0012 32.0000 1.9792 1.9797 417.2591 417.3710 0.0169 -1.0000 -1.0000 3634324 1583023019.80 151.5489 60.0012 32.0000 1.9785 1.9789 417.4282 417.5410 0.0170 -1.0000 -1.0000 3634402 1583023019.90 151.5489 60.0012 32.0000 1.9787 1.9791 417.4519 417.5652 0.0170 -1.0000 -1.0000 3634465 1583023020.00 151.5489 60.0012 32.0000 1.9791 1.9795 417.4166 417.5289 0.0169 -1.0000 -1.0000 3634527 1583023020.10 151.5489 60.0012 32.0000 1.9794 1.9798 417.2443 417.3572 0.0170 -1.0000 -1.0000 3634824 1583023020.20 151.5434 60.0012 32.0000 1.9801 1.9805 417.1608 417.2735 0.0170 -1.0000 -1.0000 3634887 1583023020.30 151.5119 60.0012 32.0000 1.9799 1.9803 417.1969 417.3081 0.0167 -1.0000 -1.0000 3634949 1583023020.40 151.5119 60.0012 32.0000 1.9793 1.9798 417.4092 417.5206 0.0168 -1.0000 -1.0000 3635027 1583023020.50 151.5119 60.0012 32.0000 1.9793 1.9798 417.4116 417.5236 0.0169 -1.0000 -1.0000 3635090 1583023020.60 151.5119 60.0012 32.0000 1.9796 1.9801 417.2669 417.3803 0.0170 -1.0000 -1.0000 3635153 1583023020.70 151.5119 60.0012 32.0000 1.9798 1.9802 417.1932 417.3060 0.0170 -1.0000 -1.0000 3635231 1583023020.80 151.5302 60.0012 32.0000 1.9795 1.9799 417.3114 417.4243 0.0170 -1.0000 -1.0000 3635293 1583023020.90 151.5302 60.0012 32.0000 1.9787 1.9791 417.4267 417.5384 0.0168 -1.0000 -1.0000 3635356 1583023021.00 151.5302 60.0012 32.0000 1.9781 1.9785 417.4249 417.5373 0.0169 -1.0000 -1.0000 3635418 1583023021.10 151.5302 60.0012 32.0000 1.9798 1.9803 417.3327 417.4453 0.0170 -1.0000 -1.0000 3635481 1583023021.20 151.5302 60.0012 32.0000 1.9796 1.9800 417.1610 417.2739 0.0170 -1.0000 -1.0000 3635715 1583023021.30 151.5191 60.0012 32.0000 1.9801 1.9806 417.2147 417.3278 0.0170 -1.0000 -1.0000 3635793 1583023021.40 151.5000 60.0012 32.0000 1.9792 1.9797 417.4471 417.5593 0.0169 -1.0000 -1.0000 3635856 1583023021.50 151.5000 60.0012 32.0000 1.9791 1.9795 417.4468 417.5595 0.0170 -1.0000 -1.0000 3635918 1583023021.60 151.5000 60.0012 32.0000 1.9791 1.9795 417.2546 417.3668 0.0169 -1.0000 -1.0000 3635981 1583023021.70 151.5000 60.0012 32.0000 1.9790 1.9795 417.2536 417.3665 0.0169 -1.0000 -1.0000 3636215 1583023021.80 151.5000 60.0012 32.0000 1.9802 1.9806 417.3109 417.4225 0.0169 -1.0000 -1.0000 3636293 1583023021.90 151.4639 60.0012 32.0000 1.9796 1.9801 417.4463 417.5594 0.0170 -1.0000 -1.0000 3636356 1583023022.00 151.4639 60.0012 32.0000 1.9792 1.9796 417.3594 417.4721 0.0169 -1.0000 -1.0000 3636418 1583023022.10 151.4639 60.0012 32.0000 1.9802 1.9806 417.3076 417.4202 0.0169 -1.0000 -1.0000 3636481 1583023022.20 151.4639 60.0012 32.0000 1.9800 1.9805 417.1848 417.2980 0.0171 -1.0000 -1.0000 3636543 1583023022.30 151.4639 60.0012 32.0000 1.9795 1.9799 417.2603 417.3725 0.0169 -1.0000 -1.0000 3636606 1583023022.40 151.4680 60.0012 32.0000 1.9793 1.9797 417.4242 417.5365 0.0168 -1.0000 -1.0000 3636684 1583023022.50 151.4741 60.0012 32.0000 1.9793 1.9797 417.3887 417.5000 0.0169 -1.0000 -1.0000 3636746 1583023022.60 151.4741 60.0012 32.0000 1.9800 1.9804 417.2161 417.3286 0.0169 -1.0000 -1.0000 3636809 1583023022.70 151.4741 60.0012 32.0000 1.9796 1.9801 417.1970 417.3106 0.0171 -1.0000 -1.0000 3637012 1583023022.80 151.4741 60.0012 32.0000 1.9791 1.9796 417.3598 417.4732 0.0170 -1.0000 -1.0000 3637074 1583023022.90 151.4741 60.0012 32.0000 1.9797 1.9801 417.3630 417.4760 0.0170 -1.0000 -1.0000 3637137 1583023023.00 151.4555 60.0012 32.0000 1.9797 1.9802 417.3472 417.4593 0.0168 -1.0000 -1.0000 3637199 1583023023.10 151.4555 60.0012 32.0000 1.9805 1.9809 417.2131 417.3261 0.0170 -1.0000 -1.0000 3637262 1583023023.20 151.4555 60.0012 32.0000 1.9802 1.9807 417.2045 417.3171 0.0169 -1.0000 -1.0000 3638184 1583023023.30 151.4555 60.0012 32.0000 1.9798 1.9802 417.2370 417.3491 0.0168 -1.0000 -1.0000 3638246 1583023023.40 151.4555 60.0012 32.0000 1.9797 1.9802 417.4358 417.5482 0.0169 -1.0000 -1.0000 3638309 1583023023.50 151.4721 60.0012 32.0000 1.9792 1.9796 417.4200 417.5323 0.0169 -1.0000 -1.0000 3638402 1583023023.60 151.4725 60.0012 32.0000 1.9793 1.9797 417.2705 417.3825 0.0168 -1.0000 -1.0000 3638465 1583023023.70 151.4725 60.0012 32.0000 1.9796 1.9801 417.1706 417.2822 0.0168 -1.0000 -1.0000 3638527 1583023023.80 151.4725 60.0012 32.0000 1.9801 1.9805 417.2310 417.3441 0.0170 -1.0000 -1.0000 3638606 1583023023.90 151.4725 60.0012 32.0000 1.9804 1.9808 417.3575 417.4703 0.0169 -1.0000 -1.0000 3638652 1583023024.00 151.4719 60.0012 32.0000 1.9794 1.9799 417.4955 417.6076 0.0168 -1.0000 -1.0000 3638731 1583023024.10 151.4691 60.0012 32.0000 1.9805 1.9809 417.3477 417.4593 0.0168 -1.0000 -1.0000 3638793 1583023024.20 151.4691 60.0012 32.0000 1.9798 1.9803 417.2662 417.3783 0.0169 -1.0000 -1.0000 3638856 1583023024.30 151.4691 60.0012 32.0000 1.9800 1.9804 417.3578 417.4709 0.0170 -1.0000 -1.0000 3638949 1583023024.40 151.4691 60.0012 32.0000 1.9798 1.9802 417.4330 417.5453 0.0169 -1.0000 -1.0000 3639027 1583023024.50 151.4691 60.0012 32.0000 1.9802 1.9806 417.4621 417.5741 0.0168 -1.0000 -1.0000 3639090 1583023024.60 151.4902 60.0011 32.0000 1.9807 1.9811 417.3869 417.4988 0.0169 -1.0000 -1.0000 3639153 1583023024.70 151.4902 60.0011 32.0000 1.9804 1.9808 417.2567 417.3686 0.0168 -1.0000 -1.0000 3639215 1583023024.80 151.4902 60.0011 32.0000 1.9806 1.9810 417.1592 417.2711 0.0168 -1.0000 -1.0000 3639277 1583023024.90 151.4902 60.0011 32.0000 1.9796 1.9800 417.3439 417.4563 0.0169 -1.0000 -1.0000 3639340 1583023025.00 151.4902 60.0011 32.0000 1.9794 1.9798 417.4407 417.5535 0.0169 -1.0000 -1.0000 3639418 1583023025.10 151.4902 60.0011 32.0000 1.9802 1.9806 417.3633 417.4746 0.0168 -1.0000 -1.0000 3639481 1583023025.20 151.4902 60.0011 32.0000 1.9796 1.9800 417.1913 417.3035 0.0169 -1.0000 -1.0000 3639543 1583023025.30 151.4902 60.0011 32.0000 1.9800 1.9804 417.2628 417.3751 0.0169 -1.0000 -1.0000 3639621 1583023025.40 151.4902 60.0011 32.0000 1.9800 1.9805 417.4080 417.5209 0.0169 -1.0000 -1.0000 3639684 1583023025.50 151.4902 60.0011 32.0000 1.9800 1.9804 417.4077 417.5193 0.0168 -1.0000 -1.0000 3639746 1583023025.60 151.4902 60.0011 32.0000 1.9798 1.9802 417.3471 417.4593 0.0168 -1.0000 -1.0000 3639809 1583023025.70 151.4269 60.0011 32.0000 1.9800 1.9804 417.2700 417.3822 0.0169 -1.0000 -1.0000 3639871 1583023025.80 151.4269 60.0011 32.0000 1.9812 1.9817 417.2742 417.3876 0.0170 -1.0000 -1.0000 3640012 1583023025.90 151.4269 60.0011 32.0000 1.9795 1.9800 417.3219 417.4348 0.0170 -1.0000 -1.0000 3640074 1583023026.00 151.4269 60.0011 32.0000 1.9792 1.9797 417.4032 417.5154 0.0168 -1.0000 -1.0000 3640137 1583023026.10 151.4269 60.0011 32.0000 1.9800 1.9805 417.4366 417.5489 0.0169 -1.0000 -1.0000 3640215 1583023026.20 151.4269 60.0011 32.0000 1.9800 1.9805 417.3024 417.4150 0.0170 -1.0000 -1.0000 3640277 1583023026.30 151.4913 60.0011 32.0000 1.9806 1.9810 417.1300 417.2432 0.0171 -1.0000 -1.0000 3640496 1583023026.40 151.4913 60.0011 32.0000 1.9797 1.9801 417.2415 417.3541 0.0169 -1.0000 -1.0000 3640574 1583023026.50 151.4913 60.0011 32.0000 1.9795 1.9799 417.3906 417.5037 0.0170 -1.0000 -1.0000 3640637 1583023026.60 151.4913 60.0011 32.0000 1.9793 1.9798 417.3645 417.4774 0.0170 -1.0000 -1.0000 3640699 1583023026.70 151.4913 60.0011 32.0000 1.9799 1.9804 417.1602 417.2730 0.0169 -1.0000 -1.0000 3640777 1583023026.80 151.5078 60.0011 32.0000 1.9806 1.9810 417.1969 417.3089 0.0169 -1.0000 -1.0000 3641059 1583023026.90 151.5241 60.0011 32.0000 1.9794 1.9799 417.2512 417.3636 0.0169 -1.0000 -1.0000 3641121 1583023027.00 151.5241 60.0011 32.0000 1.9792 1.9796 417.3690 417.4819 0.0170 -1.0000 -1.0000 3641199 1583023027.10 151.5241 60.0011 32.0000 1.9791 1.9795 417.4161 417.5283 0.0169 -1.0000 -1.0000 3641262 1583023027.20 151.5241 60.0011 32.0000 1.9800 1.9804 417.3598 417.4720 0.0169 -1.0000 -1.0000 3641324 1583023027.30 151.5241 60.0011 32.0000 1.9799 1.9803 417.2654 417.3787 0.0171 -1.0000 -1.0000 3641403 1583023027.40 151.5355 60.0011 32.0000 1.9799 1.9803 417.3488 417.4615 0.0169 -1.0000 -1.0000 3641512 1583023027.50 151.5385 60.0011 32.0000 1.9794 1.9798 417.4005 417.5131 0.0169 -1.0000 -1.0000 3641590 1583023027.60 151.5385 60.0011 32.0000 1.9800 1.9805 417.4545 417.5671 0.0169 -1.0000 -1.0000 3641653 1583023027.70 151.5385 60.0011 32.0000 1.9796 1.9800 417.3807 417.4922 0.0168 -1.0000 -1.0000 3641715 1583023027.80 151.5385 60.0011 32.0000 1.9804 1.9808 417.2748 417.3876 0.0169 -1.0000 -1.0000 3641777 1583023027.90 151.5385 60.0011 32.0000 1.9794 1.9798 417.1838 417.2959 0.0169 -1.0000 -1.0000 3641965 1583023028.00 151.5479 60.0011 32.0000 1.9797 1.9802 417.3662 417.4788 0.0169 -1.0000 -1.0000 3642027 1583023028.10 151.5479 60.0011 32.0000 1.9798 1.9802 417.4335 417.5454 0.0169 -1.0000 -1.0000 3642106 1583023028.20 151.5479 60.0011 32.0000 1.9800 1.9804 417.3430 417.4556 0.0169 -1.0000 -1.0000 3642168 1583023028.30 151.5479 60.0011 32.0000 1.9797 1.9801 417.1340 417.2464 0.0169 -1.0000 -1.0000 3642231 1583023028.40 151.5479 60.0011 32.0000 1.9801 1.9806 417.2094 417.3217 0.0169 -1.0000 -1.0000 3642715 1583023028.50 151.5226 60.0011 32.0000 1.9800 1.9804 417.3064 417.4186 0.0168 -1.0000 -1.0000 3642777 1583023028.60 151.5069 60.0011 32.0000 1.9796 1.9801 417.3315 417.4433 0.0169 -1.0000 -1.0000 3642840 1583023028.70 151.5069 60.0011 32.0000 1.9796 1.9800 417.1962 417.3091 0.0170 -1.0000 -1.0000 3642918 1583023028.80 151.5069 60.0011 32.0000 1.9796 1.9800 417.1477 417.2608 0.0170 -1.0000 -1.0000 3642981 1583023028.90 151.5069 60.0011 32.0000 1.9784 1.9788 417.1967 417.3093 0.0170 -1.0000 -1.0000 3643262 1583023029.00 151.5084 60.0011 32.0000 1.9792 1.9796 417.3167 417.4288 0.0168 -1.0000 -1.0000 3643324 1583023029.10 151.5752 60.0011 32.0000 1.9796 1.9800 417.3176 417.4295 0.0168 -1.0000 -1.0000 3643387 1583023029.20 151.5752 60.0011 32.0000 1.9798 1.9803 417.2341 417.3467 0.0169 -1.0000 -1.0000 3643449 1583023029.30 151.5752 60.0011 32.0000 1.9799 1.9804 417.2243 417.3365 0.0169 -1.0000 -1.0000 3643527 1583023029.40 151.5752 60.0011 32.0000 1.9795 1.9800 417.2604 417.3727 0.0168 -1.0000 -1.0000 3643590 1583023029.50 151.5752 60.0011 32.0000 1.9793 1.9797 417.3305 417.4423 0.0168 -1.0000 -1.0000 3643668 1583023029.60 151.5150 60.0013 32.0000 1.9788 1.9792 417.3504 417.4618 0.0167 -1.0000 -1.0000 3643731 1583023029.70 151.5064 60.0014 32.0000 1.9796 1.9800 417.2546 417.3663 0.0168 -1.0000 -1.0000 3643793 1583023029.80 151.5064 60.0014 32.0000 1.9795 1.9799 417.1635 417.2759 0.0169 -1.0000 -1.0000 3643871 1583023029.90 151.5064 60.0014 32.0000 1.9793 1.9797 417.2838 417.3958 0.0169 -1.0000 -1.0000 3644043 1583023030.00 151.5064 60.0014 32.0000 1.9791 1.9795 417.3923 417.5052 0.0169 -1.0000 -1.0000 3644106 1583023030.10 151.5064 60.0014 32.0000 1.9801 1.9805 417.2366 417.3488 0.0169 -1.0000 -1.0000 3644168 1583023030.20 151.6281 60.0014 32.0000 1.9794 1.9798 417.1637 417.2755 0.0168 -1.0000 -1.0000 3644231 1583023030.30 151.6281 60.0014 32.0000 1.9806 1.9811 417.1359 417.2473 0.0168 -1.0000 -1.0000 3644293 1583023030.40 151.6281 60.0014 32.0000 1.9806 1.9810 417.3118 417.4238 0.0169 -1.0000 -1.0000 3644543 1583023030.50 151.6281 60.0014 32.0000 1.9797 1.9801 417.4674 417.5795 0.0168 -1.0000 -1.0000 3644606 1583023030.60 151.6281 60.0014 32.0000 1.9804 1.9808 417.3595 417.4703 0.0167 -1.0000 -1.0000 3644762 1583023030.70 151.6707 60.0014 32.0000 1.9806 1.9810 417.3124 417.4250 0.0169 -1.0000 -1.0000 3644840 1583023030.80 151.6707 60.0014 32.0000 1.9808 1.9812 417.2786 417.3902 0.0168 -1.0000 -1.0000 3644903 1583023030.90 151.6707 60.0014 32.0000 1.9807 1.9811 417.3371 417.4495 0.0170 -1.0000 -1.0000 3645027 1583023031.00 151.6707 60.0014 32.0000 1.9802 1.9806 417.4794 417.5918 0.0169 -1.0000 -1.0000 3645106 1583023031.10 151.6707 60.0014 32.0000 1.9804 1.9808 417.4812 417.5946 0.0170 -1.0000 -1.0000 3645231 1583023031.20 151.6679 60.0014 32.0000 1.9795 1.9800 417.3539 417.4661 0.0168 -1.0000 -1.0000 3645309 1583023031.30 151.6396 60.0014 32.0000 1.9807 1.9811 417.2142 417.3270 0.0170 -1.0000 -1.0000 3645387 1583023031.40 151.6396 60.0014 32.0000 1.9810 1.9814 417.3518 417.4642 0.0169 -1.0000 -1.0000 3645449 1583023031.50 151.6396 60.0014 32.0000 1.9806 1.9811 417.3803 417.4931 0.0170 -1.0000 -1.0000 3645512 1583023031.60 151.6396 60.0014 32.0000 1.9804 1.9808 417.4031 417.5153 0.0168 -1.0000 -1.0000 3645574 1583023031.70 151.6396 60.0014 32.0000 1.9805 1.9809 417.2858 417.3979 0.0168 -1.0000 -1.0000 3645637 1583023031.80 151.5372 60.0014 32.0000 1.9806 1.9811 417.1988 417.3112 0.0170 -1.0000 -1.0000 3645715 1583023031.90 151.5372 60.0014 32.0000 1.9804 1.9808 417.1713 417.2839 0.0169 -1.0000 -1.0000 3645777 1583023032.00 151.5372 60.0014 32.0000 1.9803 1.9807 417.2741 417.3863 0.0169 -1.0000 -1.0000 3646465 1583023032.10 151.5372 60.0014 32.0000 1.9799 1.9803 417.4125 417.5245 0.0169 -1.0000 -1.0000 3646543 1583023032.20 151.5372 60.0014 32.0000 1.9800 1.9804 417.2994 417.4115 0.0168 -1.0000 -1.0000 3646590 1583023032.30 151.5355 60.0014 32.0000 1.9804 1.9809 417.2406 417.3530 0.0169 -1.0000 -1.0000 3646652 1583023032.40 151.5172 60.0014 32.0000 1.9793 1.9798 417.3794 417.4914 0.0168 -1.0000 -1.0000 3646731 1583023032.50 151.5172 60.0014 32.0000 1.9796 1.9801 417.4536 417.5655 0.0168 -1.0000 -1.0000 3646793 1583023032.60 151.5172 60.0014 32.0000 1.9792 1.9797 417.3818 417.4943 0.0169 -1.0000 -1.0000 3646856 1583023032.70 151.5172 60.0014 32.0000 1.9796 1.9801 417.3113 417.4237 0.0169 -1.0000 -1.0000 3646934 1583023032.80 151.5172 60.0014 32.0000 1.9799 1.9804 417.2132 417.3259 0.0169 -1.0000 -1.0000 3646996 1583023032.90 151.4488 60.0014 32.0000 1.9801 1.9805 417.1286 417.2407 0.0168 -1.0000 -1.0000 3647059 1583023033.00 151.4488 60.0014 32.0000 1.9799 1.9803 417.2189 417.3308 0.0168 -1.0000 -1.0000 3647137 1583023033.10 151.4488 60.0014 32.0000 1.9792 1.9796 417.2872 417.3999 0.0170 -1.0000 -1.0000 3647199 1583023033.20 151.4488 60.0014 32.0000 1.9792 1.9796 417.3396 417.4517 0.0168 -1.0000 -1.0000 3647262 1583023033.30 151.4488 60.0014 32.0000 1.9795 1.9799 417.1870 417.2996 0.0169 -1.0000 -1.0000 3647324 1583023033.40 151.4163 60.0014 32.0000 1.9796 1.9800 417.1057 417.2176 0.0168 -1.0000 -1.0000 3647387 1583023033.50 151.4008 60.0014 32.0000 1.9797 1.9801 417.1761 417.2875 0.0168 -1.0000 -1.0000 3647731 1583023033.60 151.4008 60.0014 32.0000 1.9792 1.9797 417.4311 417.5438 0.0170 -1.0000 -1.0000 3647793 1583023033.70 151.4008 60.0014 32.0000 1.9786 1.9790 417.3749 417.4865 0.0168 -1.0000 -1.0000 3647856 1583023033.80 151.4008 60.0014 32.0000 1.9792 1.9797 417.3820 417.4937 0.0168 -1.0000 -1.0000 3647934 1583023033.90 151.4008 60.0014 32.0000 1.9799 1.9803 417.1943 417.3065 0.0169 -1.0000 -1.0000 3647996 1583023034.00 151.3687 60.0014 32.0000 1.9800 1.9804 417.1146 417.2261 0.0168 -1.0000 -1.0000 3648356 1583023034.10 151.3687 60.0014 32.0000 1.9792 1.9796 417.2619 417.3745 0.0169 -1.0000 -1.0000 3648434 1583023034.20 151.3687 60.0014 32.0000 1.9790 1.9795 417.3608 417.4738 0.0170 -1.0000 -1.0000 3648496 1583023034.30 151.3687 60.0014 32.0000 1.9789 1.9794 417.3449 417.4564 0.0167 -1.0000 -1.0000 3648559 1583023034.40 151.3687 60.0014 32.0000 1.9799 1.9804 417.2233 417.3345 0.0168 -1.0000 -1.0000 3648637 1583023034.50 151.4365 60.0014 32.0000 1.9801 1.9805 417.1970 417.3094 0.0169 -1.0000 -1.0000 3648762 1583023034.60 151.4436 60.0014 32.0000 1.9799 1.9804 417.2483 417.3602 0.0168 -1.0000 -1.0000 3648824 1583023034.70 151.4436 60.0014 32.0000 1.9793 1.9798 417.3096 417.4220 0.0169 -1.0000 -1.0000 3648903 1583023034.80 151.4436 60.0014 32.0000 1.9794 1.9799 417.3906 417.5033 0.0170 -1.0000 -1.0000 3648965 1583023034.90 151.4436 60.0014 32.0000 1.9794 1.9799 417.2673 417.3798 0.0169 -1.0000 -1.0000 3649027 1583023035.00 151.4517 60.0014 32.0000 1.9792 1.9796 417.1726 417.2858 0.0170 -1.0000 -1.0000 3649277 1583023035.10 151.4924 60.0013 32.0000 1.9797 1.9802 417.2008 417.3139 0.0170 -1.0000 -1.0000 3649340 1583023035.20 151.4924 60.0013 32.0000 1.9797 1.9802 417.3391 417.4516 0.0169 -1.0000 -1.0000 3649403 1583023035.30 151.4924 60.0013 32.0000 1.9791 1.9796 417.2932 417.4051 0.0168 -1.0000 -1.0000 3649481 1583023035.40 151.4924 60.0013 32.0000 1.9789 1.9794 417.3543 417.4655 0.0167 -1.0000 -1.0000 3649527 1583023035.50 151.4924 60.0013 32.0000 1.9796 1.9800 417.3328 417.4443 0.0168 -1.0000 -1.0000 3649777 1583023035.60 151.4653 60.0013 32.0000 1.9797 1.9801 417.4115 417.5233 0.0168 -1.0000 -1.0000 3649840 1583023035.70 151.4653 60.0013 32.0000 1.9789 1.9794 417.3162 417.4293 0.0170 -1.0000 -1.0000 3649902 1583023035.80 151.4653 60.0013 32.0000 1.9797 1.9801 417.1823 417.2951 0.0169 -1.0000 -1.0000 3649981 1583023035.90 151.4653 60.0013 32.0000 1.9790 1.9795 417.1487 417.2613 0.0169 -1.0000 -1.0000 3650043 1583023036.00 151.4653 60.0013 32.0000 1.9792 1.9796 417.2053 417.3176 0.0169 -1.0000 -1.0000 3650277 1583023036.10 151.4719 60.0013 32.0000 1.9790 1.9794 417.3250 417.4373 0.0168 -1.0000 -1.0000 3650340 1583023036.20 151.4773 60.0013 32.0000 1.9787 1.9791 417.3801 417.4922 0.0170 -1.0000 -1.0000 3650402 1583023036.30 151.4773 60.0013 32.0000 1.9793 1.9797 417.2641 417.3775 0.0170 -1.0000 -1.0000 3650465 1583023036.40 151.4773 60.0013 32.0000 1.9793 1.9798 417.0727 417.1849 0.0168 -1.0000 -1.0000 3650543 1583023036.50 151.4773 60.0013 32.0000 1.9791 1.9796 417.1163 417.2278 0.0168 -1.0000 -1.0000 3650606 1583023036.60 151.4773 60.0013 32.0000 1.9792 1.9796 417.1722 417.2847 0.0170 -1.0000 -1.0000 3650668 1583023036.70 151.4790 60.0013 32.0000 1.9790 1.9794 417.2822 417.3946 0.0169 -1.0000 -1.0000 3650731 1583023036.80 151.4982 60.0013 32.0000 1.9792 1.9797 417.3595 417.4709 0.0168 -1.0000 -1.0000 3650793 1583023036.90 151.4982 60.0013 32.0000 1.9796 1.9800 417.1620 417.2737 0.0168 -1.0000 -1.0000 3650856 1583023037.00 151.4982 60.0013 32.0000 1.9797 1.9801 417.1092 417.2212 0.0167 -1.0000 -1.0000 3650934 1583023037.10 151.4982 60.0013 32.0000 1.9796 1.9801 417.1747 417.2872 0.0169 -1.0000 -1.0000 3651012 1583023037.20 151.4982 60.0013 32.0000 1.9791 1.9795 417.4129 417.5250 0.0168 -1.0000 -1.0000 3651074 1583023037.30 151.5441 60.0013 32.0000 1.9789 1.9794 417.4104 417.5222 0.0168 -1.0000 -1.0000 3651153 1583023037.40 151.5441 60.0013 32.0000 1.9794 1.9798 417.3014 417.4140 0.0169 -1.0000 -1.0000 3651215 1583023037.50 151.5441 60.0013 32.0000 1.9794 1.9798 417.1166 417.2290 0.0169 -1.0000 -1.0000 3651293 1583023037.60 151.5441 60.0013 32.0000 1.9793 1.9797 417.1855 417.2975 0.0168 -1.0000 -1.0000 3651574 1583023037.70 151.5441 60.0013 32.0000 1.9790 1.9794 417.1339 417.2455 0.0168 -1.0000 -1.0000 3651637 1583023037.80 151.5214 60.0013 32.0000 1.9788 1.9792 417.2183 417.3306 0.0169 -1.0000 -1.0000 3651699 1583023037.90 151.4915 60.0013 32.0000 1.9797 1.9801 417.2217 417.3340 0.0169 -1.0000 -1.0000 3651762 1583023038.00 151.4915 60.0013 32.0000 1.9796 1.9800 417.1783 417.2898 0.0167 -1.0000 -1.0000 3651840 1583023038.10 151.4915 60.0013 32.0000 1.9795 1.9800 417.1159 417.2282 0.0169 -1.0000 -1.0000 3652699 1583023038.20 151.4915 60.0013 32.0000 1.9791 1.9795 417.2209 417.3330 0.0169 -1.0000 -1.0000 3652762 1583023038.30 151.4915 60.0013 32.0000 1.9793 1.9797 417.3868 417.4981 0.0166 -1.0000 -1.0000 3652824 1583023038.40 151.3862 60.0013 32.0000 1.9785 1.9789 417.2578 417.3691 0.0168 -1.0000 -1.0000 3652902 1583023038.50 151.3862 60.0013 32.0000 1.9792 1.9797 417.3465 417.4590 0.0169 -1.0000 -1.0000 3652965 1583023038.60 151.3862 60.0013 32.0000 1.9794 1.9798 417.2920 417.4044 0.0169 -1.0000 -1.0000 3653027 1583023038.70 151.3862 60.0013 32.0000 1.9796 1.9800 417.1969 417.3082 0.0168 -1.0000 -1.0000 3653090 1583023038.80 151.3862 60.0013 32.0000 1.9797 1.9802 417.1633 417.2757 0.0169 -1.0000 -1.0000 3653168 1583023038.90 151.4001 60.0013 32.0000 1.9792 1.9796 417.2377 417.3494 0.0168 -1.0000 -1.0000 3653215 1583023039.00 151.4025 60.0013 32.0000 1.9791 1.9795 417.3438 417.4564 0.0170 -1.0000 -1.0000 3653293 1583023039.10 151.4025 60.0013 32.0000 1.9796 1.9801 417.1599 417.2725 0.0169 -1.0000 -1.0000 3653356 1583023039.20 151.4025 60.0013 32.0000 1.9803 1.9808 417.1499 417.2621 0.0169 -1.0000 -1.0000 3653418 1583023039.30 151.4025 60.0013 32.0000 1.9791 1.9795 417.2157 417.3281 0.0169 -1.0000 -1.0000 3653496 1583023039.40 151.4025 60.0013 32.0000 1.9786 1.9791 417.3533 417.4653 0.0169 -1.0000 -1.0000 3653559 1583023039.50 151.4576 60.0013 32.0000 1.9788 1.9792 417.4192 417.5314 0.0168 -1.0000 -1.0000 3653637 1583023039.60 151.4576 60.0013 32.0000 1.9797 1.9802 417.3873 417.4989 0.0168 -1.0000 -1.0000 3653699 1583023039.70 151.4576 60.0013 32.0000 1.9801 1.9805 417.2159 417.3280 0.0169 -1.0000 -1.0000 3653762 1583023039.80 151.4576 60.0013 32.0000 1.9806 1.9811 417.1849 417.2970 0.0168 -1.0000 -1.0000 3653840 1583023039.90 151.4576 60.0013 32.0000 1.9797 1.9802 417.3515 417.4637 0.0169 -1.0000 -1.0000 3653902 1583023040.00 151.4436 60.0012 32.0000 1.9792 1.9796 417.3913 417.5040 0.0169 -1.0000 -1.0000 3653965 1583023040.10 151.4310 60.0012 32.0000 1.9795 1.9799 417.3765 417.4869 0.0167 -1.0000 -1.0000 3654027 1583023040.20 151.4310 60.0012 32.0000 1.9802 1.9806 417.2807 417.3926 0.0168 -1.0000 -1.0000 3654574 1583023040.30 151.4310 60.0012 32.0000 1.9800 1.9805 417.3322 417.4444 0.0169 -1.0000 -1.0000 3654637 1583023040.40 151.4310 60.0012 32.0000 1.9792 1.9796 417.3805 417.4930 0.0169 -1.0000 -1.0000 3654699 1583023040.50 151.4310 60.0012 32.0000 1.9799 1.9803 417.3831 417.4958 0.0169 -1.0000 -1.0000 3654777 1583023040.60 151.4310 60.0012 32.0000 1.9808 1.9812 417.2568 417.3695 0.0169 -1.0000 -1.0000 3654840 1583023040.70 151.4337 60.0012 32.0000 1.9804 1.9808 417.1346 417.2463 0.0168 -1.0000 -1.0000 3654949 1583023040.80 151.4337 60.0012 32.0000 1.9800 1.9805 417.1967 417.3098 0.0170 -1.0000 -1.0000 3655012 1583023040.90 151.4337 60.0012 32.0000 1.9792 1.9797 417.3823 417.4945 0.0169 -1.0000 -1.0000 3655090 1583023041.00 151.4337 60.0012 32.0000 1.9786 1.9790 417.4297 417.5425 0.0170 -1.0000 -1.0000 3655153 1583023041.10 151.4337 60.0012 32.0000 1.9794 1.9798 417.4160 417.5265 0.0167 -1.0000 -1.0000 3655215 1583023041.20 151.4732 60.0012 32.0000 1.9797 1.9801 417.1689 417.2810 0.0168 -1.0000 -1.0000 3655449 1583023041.30 151.4887 60.0012 32.0000 1.9803 1.9807 417.3413 417.4531 0.0169 -1.0000 -1.0000 3655527 1583023041.40 151.4887 60.0012 32.0000 1.9796 1.9800 417.4490 417.5615 0.0169 -1.0000 -1.0000 3655590 1583023041.50 151.4887 60.0012 32.0000 1.9795 1.9799 417.3741 417.4873 0.0170 -1.0000 -1.0000 3655653 1583023041.60 151.4887 60.0012 32.0000 1.9800 1.9804 417.3502 417.4624 0.0169 -1.0000 -1.0000 3655715 1583023041.70 151.4887 60.0012 32.0000 1.9804 1.9809 417.2510 417.3635 0.0169 -1.0000 -1.0000 3655793 1583023041.80 151.4676 60.0012 32.0000 1.9798 1.9803 417.1542 417.2660 0.0168 -1.0000 -1.0000 3655871 1583023041.90 151.4676 60.0012 32.0000 1.9799 1.9803 417.2770 417.3891 0.0169 -1.0000 -1.0000 3655934 1583023042.00 151.4676 60.0012 32.0000 1.9791 1.9796 417.3837 417.4967 0.0171 -1.0000 -1.0000 3655996 1583023042.10 151.4676 60.0012 32.0000 1.9794 1.9799 417.3726 417.4846 0.0168 -1.0000 -1.0000 3656059 1583023042.20 151.4676 60.0012 32.0000 1.9806 1.9810 417.2454 417.3575 0.0169 -1.0000 -1.0000 3656793 1583023042.30 151.4597 60.0012 32.0000 1.9799 1.9804 417.1107 417.2227 0.0169 -1.0000 -1.0000 3656856 1583023042.40 151.4597 60.0012 32.0000 1.9792 1.9796 417.2134 417.3253 0.0168 -1.0000 -1.0000 3656934 1583023042.50 151.4597 60.0012 32.0000 1.9791 1.9795 417.4159 417.5283 0.0168 -1.0000 -1.0000 3657012 1583023042.60 151.4597 60.0012 32.0000 1.9794 1.9798 417.3738 417.4856 0.0169 -1.0000 -1.0000 3657074 1583023042.70 151.4597 60.0012 32.0000 1.9796 1.9800 417.3523 417.4648 0.0169 -1.0000 -1.0000 3657277 1583023042.80 151.4876 60.0012 32.0000 1.9798 1.9803 417.3447 417.4569 0.0168 -1.0000 -1.0000 3657340 1583023042.90 151.5224 60.0012 32.0000 1.9793 1.9798 417.3540 417.4661 0.0169 -1.0000 -1.0000 3657403 1583023043.00 151.5224 60.0012 32.0000 1.9787 1.9792 417.3521 417.4644 0.0169 -1.0000 -1.0000 3657481 1583023043.10 151.5224 60.0012 32.0000 1.9787 1.9792 417.3890 417.5010 0.0168 -1.0000 -1.0000 3657543 1583023043.20 151.5224 60.0012 32.0000 1.9787 1.9792 417.3138 417.4254 0.0167 -1.0000 -1.0000 3657606 1583023043.30 151.5224 60.0012 32.0000 1.9794 1.9799 417.1530 417.2640 0.0167 -1.0000 -1.0000 3657684 1583023043.40 151.5120 60.0012 32.0000 1.9799 1.9804 417.1116 417.2233 0.0168 -1.0000 -1.0000 3657746 1583023043.50 151.5084 60.0012 32.0000 1.9801 1.9805 417.2183 417.3298 0.0168 -1.0000 -1.0000 3657824 1583023043.60 151.5084 60.0012 32.0000 1.9797 1.9802 417.3011 417.4128 0.0168 -1.0000 -1.0000 3657887 1583023043.70 151.5084 60.0012 32.0000 1.9803 1.9807 417.1745 417.2867 0.0169 -1.0000 -1.0000 3657949 1583023043.80 151.5084 60.0012 32.0000 1.9803 1.9807 417.1848 417.2968 0.0168 -1.0000 -1.0000 3658059 1583023043.90 151.5084 60.0012 32.0000 1.9795 1.9799 417.2011 417.3132 0.0168 -1.0000 -1.0000 3658121 1583023044.00 151.5252 60.0012 32.0000 1.9792 1.9796 417.2558 417.3684 0.0169 -1.0000 -1.0000 3658184 1583023044.10 151.5351 60.0012 32.0000 1.9795 1.9800 417.2252 417.3380 0.0170 -1.0000 -1.0000 3658262 1583023044.20 151.5351 60.0012 32.0000 1.9801 1.9805 417.1537 417.2662 0.0169 -1.0000 -1.0000 3658324 1583023044.30 151.5351 60.0012 32.0000 1.9803 1.9807 417.1181 417.2305 0.0169 -1.0000 -1.0000 3658543 1583023044.40 151.5351 60.0012 32.0000 1.9785 1.9789 417.2726 417.3841 0.0167 -1.0000 -1.0000 3658621 1583023044.50 151.5351 60.0012 32.0000 1.9791 1.9795 417.4852 417.5971 0.0169 -1.0000 -1.0000 3658684 1583023044.60 151.5464 60.0012 32.0000 1.9797 1.9802 417.4135 417.5259 0.0169 -1.0000 -1.0000 3658746 1583023044.70 151.5464 60.0012 32.0000 1.9798 1.9802 417.3844 417.4969 0.0170 -1.0000 -1.0000 3658809 1583023044.80 151.5464 60.0012 32.0000 1.9802 1.9806 417.1764 417.2887 0.0169 -1.0000 -1.0000 3659543 1583023044.90 151.5464 60.0012 32.0000 1.9797 1.9802 417.3191 417.4307 0.0168 -1.0000 -1.0000 3659606 1583023045.00 151.5464 60.0012 32.0000 1.9792 1.9797 417.3639 417.4755 0.0168 -1.0000 -1.0000 3659684 1583023045.10 151.5457 60.0012 32.0000 1.9794 1.9798 417.3632 417.4750 0.0170 -1.0000 -1.0000 3659746 1583023045.20 151.5412 60.0012 32.0000 1.9802 1.9807 417.3513 417.4635 0.0169 -1.0000 -1.0000 3659809 1583023045.30 151.5412 60.0012 32.0000 1.9801 1.9805 417.2182 417.3300 0.0168 -1.0000 -1.0000 3659871 1583023045.40 151.5412 60.0012 32.0000 1.9790 1.9795 417.3331 417.4450 0.0169 -1.0000 -1.0000 3659934 1583023045.50 151.5412 60.0012 32.0000 1.9785 1.9790 417.3400 417.4523 0.0169 -1.0000 -1.0000 3700012 1583023045.60 151.5412 60.0012 32.0000 1.9790 1.9795 417.4382 417.5502 0.0169 -1.0000 -1.0000 3700074 1583023045.70 151.5386 60.0012 32.0000 1.9803 1.9808 417.2689 417.3815 0.0169 -1.0000 -1.0000 3700137 1583023045.80 151.5376 60.0012 32.0000 1.9800 1.9804 417.2302 417.3426 0.0169 -1.0000 -1.0000 3700215 1583023045.90 151.5376 60.0012 32.0000 1.9791 1.9796 417.2392 417.3508 0.0168 -1.0000 -1.0000 3700277 1583023046.00 151.5376 60.0012 32.0000 1.9791 1.9795 417.3738 417.4853 0.0169 -1.0000 -1.0000 3700340 1583023046.10 151.5376 60.0012 32.0000 1.9800 1.9805 417.2598 417.3720 0.0168 -1.0000 -1.0000 3700402 1583023046.20 151.5376 60.0012 32.0000 1.9797 1.9801 417.2342 417.3462 0.0168 -1.0000 -1.0000 3700465 1583023046.30 151.5451 60.0012 32.0000 1.9794 1.9798 417.3355 417.4481 0.0169 -1.0000 -1.0000 3701027 1583023046.40 151.5494 60.0012 32.0000 1.9792 1.9797 417.4131 417.5257 0.0169 -1.0000 -1.0000 3701106 1583023046.50 151.5494 60.0012 32.0000 1.9792 1.9797 417.4467 417.5591 0.0169 -1.0000 -1.0000 3701168 1583023046.60 151.5494 60.0012 32.0000 1.9797 1.9802 417.3663 417.4783 0.0168 -1.0000 -1.0000 3701231 1583023046.70 151.5494 60.0012 32.0000 1.9793 1.9797 417.2375 417.3491 0.0168 -1.0000 -1.0000 3701309 1583023046.80 151.5488 60.0012 32.0000 1.9795 1.9800 417.2859 417.3977 0.0168 -1.0000 -1.0000 3701371 1583023046.90 151.5474 60.0012 32.0000 1.9793 1.9797 417.3559 417.4672 0.0168 -1.0000 -1.0000 3701434 1583023047.00 151.5474 60.0012 32.0000 1.9790 1.9795 417.4152 417.5276 0.0169 -1.0000 -1.0000 3701512 1583023047.10 151.5474 60.0012 32.0000 1.9789 1.9794 417.2841 417.3957 0.0168 -1.0000 -1.0000 3701574 1583023047.20 151.5474 60.0012 32.0000 1.9807 1.9811 417.1854 417.2975 0.0169 -1.0000 -1.0000 3701637 1583023047.30 151.5474 60.0012 32.0000 1.9795 1.9799 417.2645 417.3767 0.0169 -1.0000 -1.0000 3701699 1583023047.40 151.5360 60.0012 32.0000 1.9792 1.9797 417.3645 417.4766 0.0168 -1.0000 -1.0000 3701809 1583023047.50 151.5360 60.0012 32.0000 1.9791 1.9796 417.3554 417.4674 0.0168 -1.0000 -1.0000 3701887 1583023047.60 151.5360 60.0012 32.0000 1.9802 1.9806 417.3385 417.4516 0.0170 -1.0000 -1.0000 3701949 1583023047.70 151.5360 60.0012 32.0000 1.9805 1.9809 417.2056 417.3177 0.0169 -1.0000 -1.0000 3702012 1583023047.80 151.5360 60.0012 32.0000 1.9800 1.9804 417.2319 417.3443 0.0169 -1.0000 -1.0000 3702106 1583023047.90 151.5360 60.0012 32.0000 1.9796 1.9800 417.3944 417.5074 0.0170 -1.0000 -1.0000 3702309 1583023048.00 151.5354 60.0012 32.0000 1.9795 1.9799 417.4066 417.5184 0.0168 -1.0000 -1.0000 3702371 1583023048.10 151.5040 60.0012 32.0000 1.9794 1.9799 417.3541 417.4654 0.0167 -1.0000 -1.0000 3702449 1583023048.20 151.5040 60.0012 32.0000 1.9800 1.9805 417.3065 417.4179 0.0168 -1.0000 -1.0000 3702512 1583023048.30 151.5040 60.0012 32.0000 1.9797 1.9801 417.3366 417.4490 0.0169 -1.0000 -1.0000 3702590 1583023048.40 151.5040 60.0012 32.0000 1.9791 1.9795 417.3801 417.4921 0.0168 -1.0000 -1.0000 3702653 1583023048.50 151.5040 60.0012 32.0000 1.9793 1.9798 417.4737 417.5852 0.0167 -1.0000 -1.0000 3702715 1583023048.60 151.4814 60.0012 32.0000 1.9801 1.9805 417.3725 417.4840 0.0170 -1.0000 -1.0000 3702777 1583023048.70 151.4780 60.0012 32.0000 1.9802 1.9806 417.2071 417.3193 0.0168 -1.0000 -1.0000 3702856 1583023048.80 151.4780 60.0012 32.0000 1.9801 1.9805 417.2066 417.3180 0.0169 -1.0000 -1.0000 3702918 1583023048.90 151.4780 60.0012 32.0000 1.9795 1.9800 417.3090 417.4215 0.0169 -1.0000 -1.0000 3702981 1583023049.00 151.4780 60.0012 32.0000 1.9793 1.9798 417.3234 417.4353 0.0169 -1.0000 -1.0000 3703059 1583023049.10 151.4780 60.0012 32.0000 1.9794 1.9799 417.3465 417.4589 0.0169 -1.0000 -1.0000 3703121 1583023049.20 151.4786 60.0012 32.0000 1.9792 1.9797 417.2427 417.3549 0.0169 -1.0000 -1.0000 3703184 1583023049.30 151.4786 60.0012 32.0000 1.9802 1.9806 417.2528 417.3654 0.0169 -1.0000 -1.0000 3703246 1583023049.40 151.4786 60.0012 32.0000 1.9809 1.9813 417.3435 417.4557 0.0168 -1.0000 -1.0000 3703543 1583023049.50 151.4786 60.0012 32.0000 1.9796 1.9801 417.5085 417.6198 0.0167 -1.0000 -1.0000 3703621 1583023049.60 151.4786 60.0012 32.0000 1.9796 1.9800 417.4391 417.5508 0.0168 -1.0000 -1.0000 3703684 1583023049.70 151.3844 60.0018 32.0000 1.9798 1.9803 417.2756 417.3881 0.0169 -1.0000 -1.0000 3703731 1583023049.80 151.3844 60.0018 32.0000 1.9799 1.9804 417.2480 417.3603 0.0169 -1.0000 -1.0000 3703809 1583023049.90 151.3844 60.0018 32.0000 1.9793 1.9798 417.3719 417.4838 0.0168 -1.0000 -1.0000 3704043 1583023050.00 151.3844 60.0018 32.0000 1.9788 1.9792 417.5058 417.6176 0.0168 -1.0000 -1.0000 3704106 1583023050.10 151.3844 60.0018 32.0000 1.9788 1.9792 417.3889 417.5013 0.0169 -1.0000 -1.0000 3704184 1583023050.20 151.3844 60.0018 32.0000 1.9802 1.9807 417.2936 417.4061 0.0170 -1.0000 -1.0000 3704246 1583023050.30 151.4027 60.0018 32.0000 1.9802 1.9807 417.2698 417.3815 0.0167 -1.0000 -1.0000 3704309 1583023050.40 151.4027 60.0018 32.0000 1.9796 1.9800 417.2606 417.3729 0.0169 -1.0000 -1.0000 3704371 1583023050.50 151.4027 60.0018 32.0000 1.9787 1.9792 417.3090 417.4211 0.0168 -1.0000 -1.0000 3704715 1583023050.60 151.4027 60.0018 32.0000 1.9795 1.9799 417.3355 417.4475 0.0169 -1.0000 -1.0000 3704778 1583023050.70 151.4027 60.0018 32.0000 1.9805 1.9810 417.2793 417.3917 0.0169 -1.0000 -1.0000 3704856 1583023050.80 151.4215 60.0018 32.0000 1.9798 1.9803 417.1506 417.2628 0.0168 -1.0000 -1.0000 3704918 1583023050.90 151.4359 60.0018 32.0000 1.9797 1.9802 417.2616 417.3732 0.0169 -1.0000 -1.0000 3704981 1583023051.00 151.4359 60.0018 32.0000 1.9789 1.9793 417.3894 417.5013 0.0168 -1.0000 -1.0000 3705059 1583023051.10 151.4359 60.0018 32.0000 1.9793 1.9797 417.3910 417.5022 0.0168 -1.0000 -1.0000 3705121 1583023051.20 151.4359 60.0018 32.0000 1.9797 1.9801 417.4132 417.5258 0.0169 -1.0000 -1.0000 3705184 1583023051.30 151.4359 60.0018 32.0000 1.9800 1.9804 417.3013 417.4137 0.0169 -1.0000 -1.0000 3705246 1583023051.40 151.4157 60.0018 32.0000 1.9805 1.9809 417.1913 417.3036 0.0169 -1.0000 -1.0000 3705309 1583023051.50 151.4157 60.0018 32.0000 1.9799 1.9804 417.2283 417.3406 0.0169 -1.0000 -1.0000 3705606 1583023051.60 151.4157 60.0018 32.0000 1.9790 1.9794 417.3159 417.4292 0.0170 -1.0000 -1.0000 3705668 1583023051.70 151.4157 60.0018 32.0000 1.9787 1.9791 417.4248 417.5368 0.0169 -1.0000 -1.0000 3705731 1583023051.80 151.4157 60.0018 32.0000 1.9794 1.9798 417.2054 417.3181 0.0169 -1.0000 -1.0000 3705809 1583023051.90 151.4135 60.0018 32.0000 1.9797 1.9801 417.1611 417.2733 0.0169 -1.0000 -1.0000 3705871 1583023052.00 151.4133 60.0018 32.0000 1.9788 1.9793 417.3056 417.4177 0.0169 -1.0000 -1.0000 3706059 1583023052.10 151.4133 60.0018 32.0000 1.9793 1.9797 417.3614 417.4737 0.0169 -1.0000 -1.0000 3706137 1583023052.20 151.4133 60.0018 32.0000 1.9791 1.9796 417.3546 417.4665 0.0168 -1.0000 -1.0000 3706199 1583023052.30 151.4133 60.0018 32.0000 1.9796 1.9801 417.3015 417.4128 0.0167 -1.0000 -1.0000 3706262 1583023052.40 151.4188 60.0018 32.0000 1.9803 1.9808 417.1332 417.2452 0.0168 -1.0000 -1.0000 3706340 1583023052.50 151.4323 60.0018 32.0000 1.9797 1.9801 417.2275 417.3393 0.0168 -1.0000 -1.0000 3706543 1583023052.60 151.4323 60.0018 32.0000 1.9792 1.9796 417.2857 417.3976 0.0168 -1.0000 -1.0000 3706606 1583023052.70 151.4323 60.0018 32.0000 1.9792 1.9797 417.4575 417.5697 0.0169 -1.0000 -1.0000 3706684 1583023052.80 151.4323 60.0018 32.0000 1.9790 1.9794 417.4060 417.5185 0.0169 -1.0000 -1.0000 3706746 1583023052.90 151.4323 60.0018 32.0000 1.9791 1.9796 417.2608 417.3728 0.0168 -1.0000 -1.0000 3706809 1583023053.00 151.3961 60.0018 32.0000 1.9791 1.9796 417.2634 417.3749 0.0168 -1.0000 -1.0000 3707043 1583023053.10 151.3961 60.0018 32.0000 1.9786 1.9790 417.3447 417.4569 0.0169 -1.0000 -1.0000 3707106 1583023053.20 151.3961 60.0018 32.0000 1.9791 1.9796 417.3529 417.4659 0.0170 -1.0000 -1.0000 3707168 1583023053.30 151.3961 60.0018 32.0000 1.9797 1.9802 417.2577 417.3698 0.0168 -1.0000 -1.0000 3707246 1583023053.40 151.3961 60.0018 32.0000 1.9797 1.9801 417.1636 417.2754 0.0168 -1.0000 -1.0000 3707309 1583023053.50 151.4442 60.0018 32.0000 1.9798 1.9802 417.1843 417.2964 0.0169 -1.0000 -1.0000 3707371 1583023053.60 151.4770 60.0018 32.0000 1.9798 1.9802 417.2293 417.3417 0.0169 -1.0000 -1.0000 3707809 1583023053.70 151.4770 60.0018 32.0000 1.9789 1.9793 417.4314 417.5435 0.0169 -1.0000 -1.0000 3707871 1583023053.80 151.4770 60.0018 32.0000 1.9789 1.9794 417.3489 417.4617 0.0170 -1.0000 -1.0000 3707934 1583023053.90 151.4770 60.0018 32.0000 1.9793 1.9797 417.3467 417.4591 0.0169 -1.0000 -1.0000 3707996 1583023054.00 151.4770 60.0018 32.0000 1.9794 1.9798 417.2642 417.3757 0.0168 -1.0000 -1.0000 3708059 1583023054.10 151.4915 60.0018 32.0000 1.9796 1.9800 417.2322 417.3444 0.0169 -1.0000 -1.0000 3708309 1583023054.20 151.4915 60.0018 32.0000 1.9795 1.9800 417.3596 417.4711 0.0167 -1.0000 -1.0000 3708402 1583023054.30 151.4915 60.0018 32.0000 1.9788 1.9793 417.3677 417.4789 0.0167 -1.0000 -1.0000 3708465 1583023054.40 151.4915 60.0018 32.0000 1.9790 1.9795 417.2992 417.4112 0.0169 -1.0000 -1.0000 3708527 1583023054.50 151.4915 60.0018 32.0000 1.9809 1.9813 417.1709 417.2834 0.0169 -1.0000 -1.0000 3708606 1583023054.60 151.4656 60.0025 32.0000 1.9799 1.9804 417.3972 417.5085 0.0167 -1.0000 -1.0000 3708824 1583023054.70 151.4656 60.0025 32.0000 1.9797 1.9801 417.3538 417.4662 0.0169 -1.0000 -1.0000 3708903 1583023054.80 151.4656 60.0025 32.0000 1.9791 1.9796 417.3970 417.5095 0.0169 -1.0000 -1.0000 3708965 1583023054.90 151.4656 60.0025 32.0000 1.9789 1.9793 417.3927 417.5056 0.0170 -1.0000 -1.0000 3709027 1583023055.00 151.4656 60.0025 32.0000 1.9797 1.9801 417.2558 417.3678 0.0168 -1.0000 -1.0000 3709106 1583023055.10 151.4728 60.0025 32.0000 1.9797 1.9802 417.1988 417.3111 0.0169 -1.0000 -1.0000 3709278 1583023055.20 151.5305 60.0025 32.0000 1.9792 1.9796 417.2967 417.4087 0.0168 -1.0000 -1.0000 3709340 1583023055.30 151.5305 60.0025 32.0000 1.9789 1.9794 417.5029 417.6149 0.0169 -1.0000 -1.0000 3709418 1583023055.40 151.5305 60.0025 32.0000 1.9793 1.9797 417.4057 417.5182 0.0169 -1.0000 -1.0000 3709481 1583023055.50 151.5305 60.0025 32.0000 1.9801 1.9805 417.3136 417.4258 0.0169 -1.0000 -1.0000 3709559 1583023055.60 151.5305 60.0025 32.0000 1.9802 1.9806 417.2461 417.3585 0.0169 -1.0000 -1.0000 3709715 1583023055.70 151.5060 60.0025 32.0000 1.9798 1.9802 417.2940 417.4051 0.0167 -1.0000 -1.0000 3709777 1583023055.80 151.5060 60.0025 32.0000 1.9793 1.9797 417.3970 417.5091 0.0168 -1.0000 -1.0000 3709840 1583023055.90 151.5060 60.0025 32.0000 1.9792 1.9796 417.4284 417.5407 0.0169 -1.0000 -1.0000 3709902 1583023056.00 151.5060 60.0025 32.0000 1.9792 1.9797 417.2279 417.3396 0.0168 -1.0000 -1.0000 3709965 1583023056.10 151.5060 60.0025 32.0000 1.9791 1.9795 417.2063 417.3181 0.0168 -1.0000 -1.0000 3710215 1583023056.20 151.4961 60.0025 32.0000 1.9799 1.9803 417.2365 417.3484 0.0168 -1.0000 -1.0000 3710277 1583023056.30 151.4922 60.0025 32.0000 1.9793 1.9797 417.2532 417.3650 0.0169 -1.0000 -1.0000 3710340 1583023056.40 151.4922 60.0025 32.0000 1.9784 1.9789 417.3940 417.5068 0.0169 -1.0000 -1.0000 3710402 1583023056.50 151.4922 60.0025 32.0000 1.9797 1.9801 417.3865 417.4988 0.0170 -1.0000 -1.0000 3710465 1583023056.60 151.4922 60.0025 32.0000 1.9801 1.9805 417.2427 417.3553 0.0169 -1.0000 -1.0000 3710527 1583023056.70 151.4888 60.0025 32.0000 1.9803 1.9808 417.2403 417.3522 0.0168 -1.0000 -1.0000 3710606 1583023056.80 151.4747 60.0025 32.0000 1.9795 1.9800 417.2937 417.4051 0.0168 -1.0000 -1.0000 3710668 1583023056.90 151.4747 60.0025 32.0000 1.9790 1.9794 417.3867 417.4983 0.0168 -1.0000 -1.0000 3710731 1583023057.00 151.4747 60.0025 32.0000 1.9783 1.9787 417.3751 417.4871 0.0169 -1.0000 -1.0000 3710809 1583023057.10 151.4747 60.0025 32.0000 1.9796 1.9801 417.2983 417.4107 0.0169 -1.0000 -1.0000 3711340 1583023057.20 151.4747 60.0025 32.0000 1.9807 1.9811 417.1860 417.2977 0.0168 -1.0000 -1.0000 3711403 1583023057.30 151.4784 60.0025 32.0000 1.9801 1.9805 417.2177 417.3299 0.0169 -1.0000 -1.0000 3711465 1583023057.40 151.4883 60.0025 32.0000 1.9798 1.9802 417.1953 417.3071 0.0168 -1.0000 -1.0000 3711527 1583023057.50 151.4883 60.0025 32.0000 1.9802 1.9806 417.3330 417.4447 0.0168 -1.0000 -1.0000 3711606 1583023057.60 151.4883 60.0025 32.0000 1.9797 1.9801 417.3595 417.4710 0.0168 -1.0000 -1.0000 3711731 1583023057.70 151.4883 60.0025 32.0000 1.9800 1.9804 417.1953 417.3079 0.0170 -1.0000 -1.0000 3711793 1583023057.80 151.4883 60.0025 32.0000 1.9796 1.9800 417.2261 417.3391 0.0170 -1.0000 -1.0000 3711856 1583023057.90 151.4997 60.0025 32.0000 1.9786 1.9790 417.4508 417.5628 0.0168 -1.0000 -1.0000 3711918 1583023058.00 151.4997 60.0025 32.0000 1.9791 1.9796 417.3917 417.5022 0.0166 -1.0000 -1.0000 3711981 1583023058.10 151.4997 60.0025 32.0000 1.9799 1.9804 417.3188 417.4298 0.0167 -1.0000 -1.0000 3712059 1583023058.20 151.4997 60.0025 32.0000 1.9804 1.9808 417.2828 417.3940 0.0168 -1.0000 -1.0000 3712246 1583023058.30 151.4997 60.0025 32.0000 1.9795 1.9800 417.2695 417.3807 0.0167 -1.0000 -1.0000 3712309 1583023058.40 151.4511 60.0025 32.0000 1.9796 1.9800 417.3485 417.4602 0.0168 -1.0000 -1.0000 3712371 1583023058.50 151.4470 60.0025 32.0000 1.9790 1.9794 417.5077 417.6195 0.0168 -1.0000 -1.0000 3712434 1583023058.60 151.4470 60.0025 32.0000 1.9801 1.9805 417.4046 417.5168 0.0169 -1.0000 -1.0000 3712496 1583023058.70 151.4470 60.0025 32.0000 1.9802 1.9807 417.2293 417.3412 0.0168 -1.0000 -1.0000 3712965 1583023058.80 151.4470 60.0025 32.0000 1.9803 1.9807 417.3118 417.4233 0.0167 -1.0000 -1.0000 3713027 1583023058.90 151.4470 60.0025 32.0000 1.9794 1.9798 417.4191 417.5302 0.0167 -1.0000 -1.0000 3713090 1583023059.00 151.4167 60.0025 32.0000 1.9793 1.9797 417.4087 417.5204 0.0168 -1.0000 -1.0000 3713168 1583023059.10 151.4167 60.0025 32.0000 1.9799 1.9804 417.2492 417.3613 0.0168 -1.0000 -1.0000 3713231 1583023059.20 151.4167 60.0025 32.0000 1.9799 1.9803 417.1964 417.3080 0.0168 -1.0000 -1.0000 3713293 1583023059.30 151.4167 60.0025 32.0000 1.9809 1.9814 417.2680 417.3794 0.0167 -1.0000 -1.0000 3713356 1583023059.40 151.4167 60.0025 32.0000 1.9805 1.9810 417.3196 417.4312 0.0168 -1.0000 -1.0000 3713418 1583023059.50 151.4682 60.0025 32.0000 1.9794 1.9799 417.4368 417.5491 0.0170 -1.0000 -1.0000 3713496 1583023059.60 151.4682 60.0025 32.0000 1.9807 1.9812 417.4523 417.5653 0.0169 -1.0000 -1.0000 3713559 1583023059.70 151.4682 60.0025 32.0000 1.9807 1.9812 417.3188 417.4320 0.0170 -1.0000 -1.0000 3713777 1583023059.80 151.4682 60.0025 32.0000 1.9801 1.9806 417.3334 417.4468 0.0170 -1.0000 -1.0000 3713856 1583023059.90 151.4682 60.0025 32.0000 1.9791 1.9795 417.5139 417.6266 0.0169 -1.0000 -1.0000 3713918 1583023060.00 151.4614 60.0025 32.0000 1.9792 1.9796 417.5028 417.6148 0.0168 -1.0000 -1.0000 3713981 1583023060.10 151.4232 60.0023 32.0000 1.9794 1.9798 417.4076 417.5194 0.0168 -1.0000 -1.0000 3714059 1583023060.20 151.4232 60.0023 32.0000 1.9802 1.9807 417.3305 417.4428 0.0168 -1.0000 -1.0000 3714293 1583023060.30 151.4232 60.0023 32.0000 1.9791 1.9795 417.3413 417.4535 0.0168 -1.0000 -1.0000 3714356 1583023060.40 151.4232 60.0023 32.0000 1.9793 1.9798 417.3615 417.4744 0.0170 -1.0000 -1.0000 3714434 1583023060.50 151.4232 60.0023 32.0000 1.9791 1.9795 417.3568 417.4693 0.0170 -1.0000 -1.0000 3714496 1583023060.60 151.4232 60.0023 32.0000 1.9797 1.9802 417.3985 417.5106 0.0168 -1.0000 -1.0000 3714559 1583023060.70 151.4651 60.0023 32.0000 1.9798 1.9802 417.3391 417.4514 0.0169 -1.0000 -1.0000 3714809 1583023060.80 151.4973 60.0023 32.0000 1.9800 1.9805 417.2414 417.3536 0.0168 -1.0000 -1.0000 3714871 1583023060.90 151.4973 60.0023 32.0000 1.9808 1.9813 417.2831 417.3938 0.0166 -1.0000 -1.0000 3714934 1583023061.00 151.4973 60.0023 32.0000 1.9801 1.9806 417.4229 417.5344 0.0169 -1.0000 -1.0000 3715012 1583023061.10 151.4973 60.0023 32.0000 1.9799 1.9804 417.4327 417.5452 0.0168 -1.0000 -1.0000 3715074 1583023061.20 151.4973 60.0023 32.0000 1.9807 1.9811 417.2002 417.3106 0.0167 -1.0000 -1.0000 3715137 1583023061.30 151.4909 60.0023 32.0000 1.9810 1.9815 417.2482 417.3606 0.0169 -1.0000 -1.0000 3715324 1583023061.40 151.4902 60.0023 32.0000 1.9791 1.9796 417.3294 417.4411 0.0168 -1.0000 -1.0000 3715402 1583023061.50 151.4902 60.0023 32.0000 1.9793 1.9797 417.2655 417.3779 0.0169 -1.0000 -1.0000 3715465 1583023061.60 151.4902 60.0023 32.0000 1.9790 1.9795 417.4218 417.5336 0.0168 -1.0000 -1.0000 3715528 1583023061.70 151.4902 60.0023 32.0000 1.9800 1.9804 417.3519 417.4640 0.0169 -1.0000 -1.0000 3715590 1583023061.80 151.4902 60.0023 32.0000 1.9799 1.9803 417.1993 417.3116 0.0169 -1.0000 -1.0000 3716199 1583023061.90 151.5676 60.0023 32.0000 1.9797 1.9802 417.2709 417.3821 0.0167 -1.0000 -1.0000 3716262 1583023062.00 151.5676 60.0023 32.0000 1.9799 1.9803 417.4512 417.5617 0.0166 -1.0000 -1.0000 3716324 1583023062.10 151.5676 60.0023 32.0000 1.9795 1.9800 417.4621 417.5738 0.0168 -1.0000 -1.0000 3716402 1583023062.20 151.5676 60.0023 32.0000 1.9798 1.9803 417.2503 417.3634 0.0169 -1.0000 -1.0000 3716465 1583023062.30 151.5676 60.0023 32.0000 1.9798 1.9802 417.2113 417.3231 0.0169 -1.0000 -1.0000 3716543 1583023062.40 151.5654 60.0023 32.0000 1.9794 1.9798 417.2230 417.3344 0.0167 -1.0000 -1.0000 3716621 1583023062.50 151.5654 60.0023 32.0000 1.9792 1.9796 417.5050 417.6163 0.0168 -1.0000 -1.0000 3716684 1583023062.60 151.5654 60.0023 32.0000 1.9788 1.9792 417.4047 417.5175 0.0170 -1.0000 -1.0000 3716746 1583023062.70 151.5654 60.0023 32.0000 1.9799 1.9803 417.3839 417.4960 0.0168 -1.0000 -1.0000 3716809 1583023062.80 151.5654 60.0023 32.0000 1.9794 1.9798 417.2665 417.3781 0.0168 -1.0000 -1.0000 3716871 1583023062.90 151.5574 60.0023 32.0000 1.9794 1.9798 417.1237 417.2356 0.0168 -1.0000 -1.0000 3716934 1583023063.00 151.5437 60.0023 32.0000 1.9789 1.9793 417.2549 417.3660 0.0167 -1.0000 -1.0000 3717012 1583023063.10 151.5437 60.0023 32.0000 1.9785 1.9789 417.3729 417.4847 0.0168 -1.0000 -1.0000 3717074 1583023063.20 151.5437 60.0023 32.0000 1.9790 1.9794 417.4456 417.5577 0.0168 -1.0000 -1.0000 3717137 1583023063.30 151.5437 60.0023 32.0000 1.9792 1.9796 417.3325 417.4441 0.0168 -1.0000 -1.0000 3717324 1583023063.40 151.5437 60.0023 32.0000 1.9793 1.9798 417.2137 417.3256 0.0168 -1.0000 -1.0000 3717387 1583023063.50 151.5654 60.0023 32.0000 1.9799 1.9803 417.2970 417.4085 0.0168 -1.0000 -1.0000 3717449 1583023063.60 151.5654 60.0023 32.0000 1.9798 1.9802 417.3842 417.4958 0.0168 -1.0000 -1.0000 3717528 1583023063.70 151.5654 60.0023 32.0000 1.9797 1.9801 417.4323 417.5444 0.0168 -1.0000 -1.0000 3717590 1583023063.80 151.5654 60.0023 32.0000 1.9798 1.9803 417.3203 417.4315 0.0167 -1.0000 -1.0000 3717840 1583023063.90 151.5654 60.0023 32.0000 1.9801 1.9805 417.2431 417.3553 0.0169 -1.0000 -1.0000 3717902 1583023064.00 151.5519 60.0023 32.0000 1.9804 1.9808 417.2297 417.3418 0.0168 -1.0000 -1.0000 3717965 1583023064.10 151.5451 60.0023 32.0000 1.9793 1.9797 417.3879 417.4997 0.0168 -1.0000 -1.0000 3718027 1583023064.20 151.5451 60.0023 32.0000 1.9788 1.9792 417.3721 417.4839 0.0168 -1.0000 -1.0000 3718090 1583023064.30 151.5451 60.0023 32.0000 1.9798 1.9803 417.3942 417.5058 0.0168 -1.0000 -1.0000 3718152 1583023064.40 151.5451 60.0023 32.0000 1.9799 1.9804 417.3730 417.4850 0.0169 -1.0000 -1.0000 3718809 1583023064.50 151.5451 60.0023 32.0000 1.9803 1.9807 417.2974 417.4095 0.0168 -1.0000 -1.0000 3718871 1583023064.60 151.5451 60.0023 32.0000 1.9807 1.9812 417.3613 417.4729 0.0167 -1.0000 -1.0000 3718934 1583023064.70 151.4145 60.0016 32.0000 1.9798 1.9802 417.4309 417.5421 0.0167 -1.0000 -1.0000 3719012 1583023064.80 151.4145 60.0016 32.0000 1.9793 1.9798 417.3216 417.4334 0.0169 -1.0000 -1.0000 3719074 1583023064.90 151.4145 60.0016 32.0000 1.9792 1.9796 417.2367 417.3493 0.0169 -1.0000 -1.0000 3719324 1583023065.00 151.4145 60.0016 32.0000 1.9804 1.9808 417.2016 417.3143 0.0170 -1.0000 -1.0000 3719387 1583023065.10 151.4145 60.0016 32.0000 1.9805 1.9809 417.1307 417.2427 0.0168 -1.0000 -1.0000 3719449 1583023065.20 151.4724 60.0016 32.0000 1.9808 1.9812 417.2584 417.3697 0.0168 -1.0000 -1.0000 3719512 1583023065.30 151.4724 60.0016 32.0000 1.9792 1.9796 417.4213 417.5334 0.0168 -1.0000 -1.0000 3719590 1583023065.40 151.4724 60.0016 32.0000 1.9793 1.9797 417.4527 417.5636 0.0166 -1.0000 -1.0000 3719824 1583023065.50 151.4724 60.0016 32.0000 1.9797 1.9801 417.3970 417.5083 0.0168 -1.0000 -1.0000 3719887 1583023065.60 151.4724 60.0016 32.0000 1.9806 1.9810 417.3199 417.4317 0.0168 -1.0000 -1.0000 3719965 1583023065.70 151.4814 60.0016 32.0000 1.9803 1.9807 417.3276 417.4399 0.0169 -1.0000 -1.0000 3720121 1583023065.80 151.5195 60.0016 32.0000 1.9800 1.9804 417.4363 417.5476 0.0167 -1.0000 -1.0000 3720199 1583023065.90 151.5195 60.0016 32.0000 1.9792 1.9797 417.4979 417.6090 0.0168 -1.0000 -1.0000 3720324 1583023066.00 151.5195 60.0016 32.0000 1.9801 1.9806 417.3880 417.5006 0.0170 -1.0000 -1.0000 3720402 1583023066.10 151.5195 60.0016 32.0000 1.9802 1.9806 417.2231 417.3348 0.0167 -1.0000 -1.0000 3720465 1583023066.20 151.5195 60.0016 32.0000 1.9807 1.9811 417.1791 417.2907 0.0168 -1.0000 -1.0000 3720527 1583023066.30 151.5267 60.0016 32.0000 1.9800 1.9804 417.3142 417.4261 0.0168 -1.0000 -1.0000 3720590 1583023066.40 151.5267 60.0016 32.0000 1.9790 1.9795 417.3935 417.5047 0.0167 -1.0000 -1.0000 3720668 1583023066.50 151.5267 60.0016 32.0000 1.9790 1.9795 417.4666 417.5796 0.0169 -1.0000 -1.0000 3720731 1583023066.60 151.5267 60.0016 32.0000 1.9792 1.9797 417.4178 417.5296 0.0168 -1.0000 -1.0000 3720793 1583023066.70 151.5267 60.0016 32.0000 1.9803 1.9807 417.2640 417.3765 0.0170 -1.0000 -1.0000 3720871 1583023066.80 151.5286 60.0016 32.0000 1.9796 1.9800 417.3101 417.4222 0.0168 -1.0000 -1.0000 3720934 1583023066.90 151.5299 60.0016 32.0000 1.9792 1.9796 417.3821 417.4933 0.0167 -1.0000 -1.0000 3720996 1583023067.00 151.5299 60.0016 32.0000 1.9800 1.9804 417.4777 417.5891 0.0168 -1.0000 -1.0000 3721231 1583023067.10 151.5299 60.0016 32.0000 1.9804 1.9808 417.3213 417.4323 0.0167 -1.0000 -1.0000 3721293 1583023067.20 151.5299 60.0016 32.0000 1.9800 1.9804 417.2274 417.3393 0.0169 -1.0000 -1.0000 3721356 1583023067.30 151.5299 60.0016 32.0000 1.9799 1.9804 417.1970 417.3096 0.0169 -1.0000 -1.0000 3721418 1583023067.40 151.6007 60.0016 32.0000 1.9793 1.9798 417.2333 417.3453 0.0168 -1.0000 -1.0000 3721481 1583023067.50 151.6007 60.0016 32.0000 1.9796 1.9800 417.3987 417.5103 0.0168 -1.0000 -1.0000 3721840 1583023067.60 151.6007 60.0016 32.0000 1.9800 1.9804 417.3776 417.4898 0.0169 -1.0000 -1.0000 3721902 1583023067.70 151.6007 60.0016 32.0000 1.9804 1.9808 417.2800 417.3911 0.0166 -1.0000 -1.0000 3721965 1583023067.80 151.6007 60.0016 32.0000 1.9803 1.9808 417.1512 417.2625 0.0168 -1.0000 -1.0000 3722027 1583023067.90 151.5311 60.0016 32.0000 1.9804 1.9808 417.2233 417.3355 0.0169 -1.0000 -1.0000 3722090 1583023068.00 151.5311 60.0016 32.0000 1.9794 1.9798 417.4647 417.5766 0.0168 -1.0000 -1.0000 3722309 1583023068.10 151.5311 60.0016 32.0000 1.9798 1.9802 417.3904 417.5023 0.0169 -1.0000 -1.0000 3722387 1583023068.20 151.5311 60.0016 32.0000 1.9800 1.9804 417.2886 417.4013 0.0169 -1.0000 -1.0000 3722449 1583023068.30 151.5311 60.0016 32.0000 1.9806 1.9811 417.1419 417.2536 0.0169 -1.0000 -1.0000 3722512 1583023068.40 151.5387 60.0016 32.0000 1.9797 1.9802 417.2552 417.3676 0.0169 -1.0000 -1.0000 3722574 1583023068.50 151.5455 60.0016 32.0000 1.9798 1.9802 417.4456 417.5571 0.0167 -1.0000 -1.0000 3723043 1583023068.60 151.5455 60.0016 32.0000 1.9792 1.9797 417.2986 417.4109 0.0168 -1.0000 -1.0000 3723106 1583023068.70 151.5455 60.0016 32.0000 1.9805 1.9809 417.2538 417.3654 0.0168 -1.0000 -1.0000 3723184 1583023068.80 151.5455 60.0016 32.0000 1.9805 1.9809 417.1429 417.2542 0.0167 -1.0000 -1.0000 3723246 1583023068.90 151.5455 60.0016 32.0000 1.9793 1.9798 417.2557 417.3686 0.0169 -1.0000 -1.0000 3723309 1583023069.00 151.5607 60.0016 32.0000 1.9794 1.9798 417.3813 417.4930 0.0168 -1.0000 -1.0000 3723496 1583023069.10 151.5607 60.0016 32.0000 1.9796 1.9800 417.2508 417.3625 0.0168 -1.0000 -1.0000 3723559 1583023069.20 151.5607 60.0016 32.0000 1.9803 1.9807 417.1673 417.2794 0.0169 -1.0000 -1.0000 3723621 1583023069.30 151.5607 60.0016 32.0000 1.9797 1.9801 417.2388 417.3519 0.0170 -1.0000 -1.0000 3723684 1583023069.40 151.5607 60.0016 32.0000 1.9795 1.9799 417.3814 417.4940 0.0168 -1.0000 -1.0000 3723746 1583023069.50 151.5607 60.0016 32.0000 1.9793 1.9797 417.2685 417.3803 0.0168 -1.0000 -1.0000 3723824 1583023069.60 151.5604 60.0016 32.0000 1.9802 1.9806 417.0939 417.2061 0.0169 -1.0000 -1.0000 3723887 1583023069.70 151.5604 60.0016 32.0000 1.9814 1.9818 417.2390 417.3508 0.0168 -1.0000 -1.0000 3723949 1583023069.80 151.5604 60.0016 32.0000 1.9792 1.9796 417.1742 417.2859 0.0168 -1.0000 -1.0000 3724027 1583023069.90 151.5604 60.0016 32.0000 1.9788 1.9792 417.2968 417.4085 0.0168 -1.0000 -1.0000 3724090 1583023070.00 151.5604 60.0016 32.0000 1.9800 1.9805 417.3111 417.4226 0.0167 -1.0000 -1.0000 3724152 1583023070.10 151.5465 60.0027 32.0000 1.9805 1.9809 417.2320 417.3429 0.0168 -1.0000 -1.0000 3724246 1583023070.20 151.5465 60.0027 32.0000 1.9803 1.9807 417.1441 417.2566 0.0170 -1.0000 -1.0000 3724309 1583023070.30 151.5465 60.0027 32.0000 1.9797 1.9801 417.3199 417.4326 0.0169 -1.0000 -1.0000 3724371 1583023070.40 151.5465 60.0027 32.0000 1.9794 1.9798 417.3960 417.5083 0.0168 -1.0000 -1.0000 3724449 1583023070.50 151.5465 60.0027 32.0000 1.9799 1.9803 417.2067 417.3181 0.0168 -1.0000 -1.0000 3724512 1583023070.60 151.5465 60.0027 32.0000 1.9805 1.9810 417.2599 417.3721 0.0168 -1.0000 -1.0000 3724793 1583023070.70 151.5465 60.0027 32.0000 1.9801 1.9805 417.3792 417.4923 0.0170 -1.0000 -1.0000 3724871 1583023070.80 151.5290 60.0027 32.0000 1.9795 1.9799 417.3831 417.4951 0.0168 -1.0000 -1.0000 3724934 1583023070.90 151.5253 60.0027 32.0000 1.9791 1.9795 417.4309 417.5427 0.0169 -1.0000 -1.0000 3724996 1583023071.00 151.5253 60.0027 32.0000 1.9799 1.9804 417.3108 417.4238 0.0169 -1.0000 -1.0000 3725074 1583023071.10 151.5253 60.0027 32.0000 1.9799 1.9804 417.2610 417.3718 0.0167 -1.0000 -1.0000 3725309 1583023071.20 151.5253 60.0027 32.0000 1.9801 1.9806 417.1445 417.2559 0.0168 -1.0000 -1.0000 3725371 1583023071.30 151.5253 60.0027 32.0000 1.9799 1.9803 417.2735 417.3848 0.0167 -1.0000 -1.0000 3725449 1583023071.40 151.5252 60.0027 32.0000 1.9795 1.9799 417.4448 417.5567 0.0169 -1.0000 -1.0000 3725512 1583023071.50 151.5250 60.0027 32.0000 1.9803 1.9807 417.1810 417.2937 0.0170 -1.0000 -1.0000 3725574 1583023071.60 151.5250 60.0027 32.0000 1.9800 1.9804 417.1864 417.2979 0.0167 -1.0000 -1.0000 3725824 1583023071.70 151.5250 60.0027 32.0000 1.9801 1.9806 417.1748 417.2871 0.0169 -1.0000 -1.0000 3725887 1583023071.80 151.5250 60.0027 32.0000 1.9796 1.9800 417.2585 417.3702 0.0168 -1.0000 -1.0000 3725965 1583023071.90 151.5250 60.0027 32.0000 1.9792 1.9796 417.4348 417.5462 0.0167 -1.0000 -1.0000 3726027 1583023072.00 151.4248 60.0027 32.0000 1.9798 1.9802 417.4556 417.5681 0.0169 -1.0000 -1.0000 3726090 1583023072.10 151.4153 60.0027 32.0000 1.9798 1.9802 417.2210 417.3326 0.0168 -1.0000 -1.0000 3726293 1583023072.20 151.4153 60.0027 32.0000 1.9800 1.9804 417.1806 417.2931 0.0170 -1.0000 -1.0000 3726356 1583023072.30 151.4153 60.0027 32.0000 1.9797 1.9801 417.3110 417.4243 0.0170 -1.0000 -1.0000 3726418 1583023072.40 151.4153 60.0027 32.0000 1.9788 1.9792 417.3722 417.4840 0.0169 -1.0000 -1.0000 3726496 1583023072.50 151.4153 60.0027 32.0000 1.9795 1.9799 417.4352 417.5478 0.0169 -1.0000 -1.0000 3726559 1583023072.60 151.4733 60.0027 32.0000 1.9803 1.9808 417.3091 417.4207 0.0168 -1.0000 -1.0000 3726840 1583023072.70 151.4733 60.0027 32.0000 1.9806 1.9810 417.2667 417.3790 0.0169 -1.0000 -1.0000 3726918 1583023072.80 151.4733 60.0027 32.0000 1.9796 1.9801 417.2991 417.4107 0.0168 -1.0000 -1.0000 3726981 1583023072.90 151.4733 60.0027 32.0000 1.9797 1.9801 417.3545 417.4666 0.0168 -1.0000 -1.0000 3727043 1583023073.00 151.4733 60.0027 32.0000 1.9805 1.9809 417.1825 417.2945 0.0168 -1.0000 -1.0000 3727106 1583023073.10 151.4733 60.0027 32.0000 1.9813 1.9817 417.1392 417.2520 0.0170 -1.0000 -1.0000 3727543 1583023073.20 151.4598 60.0027 32.0000 1.9806 1.9811 417.1725 417.2844 0.0168 -1.0000 -1.0000 3727606 1583023073.30 151.4598 60.0027 32.0000 1.9801 1.9805 417.2848 417.3968 0.0168 -1.0000 -1.0000 3727684 1583023073.40 151.4598 60.0027 32.0000 1.9803 1.9808 417.3753 417.4871 0.0168 -1.0000 -1.0000 3727746 1583023073.50 151.4598 60.0027 32.0000 1.9798 1.9802 417.4658 417.5774 0.0168 -1.0000 -1.0000 3727809 1583023073.60 151.4598 60.0027 32.0000 1.9794 1.9799 417.2941 417.4062 0.0169 -1.0000 -1.0000 3728043 1583023073.70 151.4598 60.0027 32.0000 1.9803 1.9807 417.1767 417.2890 0.0169 -1.0000 -1.0000 3728106 1583023073.80 151.4598 60.0027 32.0000 1.9793 1.9798 417.3906 417.5043 0.0171 -1.0000 -1.0000 3728168 1583023073.90 151.4598 60.0027 32.0000 1.9790 1.9794 417.3698 417.4818 0.0168 -1.0000 -1.0000 3728246 1583023074.00 151.4598 60.0027 32.0000 1.9795 1.9799 417.3332 417.4455 0.0170 -1.0000 -1.0000 3728293 1583023074.10 151.4598 60.0027 32.0000 1.9804 1.9809 417.2147 417.3272 0.0169 -1.0000 -1.0000 3728371 1583023074.20 151.4598 60.0027 32.0000 1.9802 1.9807 417.2005 417.3140 0.0170 -1.0000 -1.0000 3728434 1583023074.30 151.5317 60.0027 32.0000 1.9795 1.9800 417.2477 417.3603 0.0170 -1.0000 -1.0000 3728496 1583023074.40 151.5317 60.0027 32.0000 1.9804 1.9808 417.3615 417.4735 0.0168 -1.0000 -1.0000 3728574 1583023074.50 151.5317 60.0027 32.0000 1.9796 1.9800 417.3554 417.4680 0.0169 -1.0000 -1.0000 3728637 1583023074.60 151.5317 60.0027 32.0000 1.9802 1.9807 417.2853 417.3971 0.0168 -1.0000 -1.0000 3728699 1583023074.70 151.5317 60.0027 32.0000 1.9802 1.9806 417.2802 417.3928 0.0170 -1.0000 -1.0000 3728793 1583023074.80 151.5116 60.0023 32.0000 1.9805 1.9810 417.2296 417.3424 0.0169 -1.0000 -1.0000 3728856 1583023074.90 151.4929 60.0019 32.0000 1.9795 1.9800 417.2399 417.3521 0.0169 -1.0000 -1.0000 3728918 1583023075.00 151.4929 60.0019 32.0000 1.9795 1.9800 417.4382 417.5513 0.0171 -1.0000 -1.0000 3728981 1583023075.10 151.4929 60.0019 32.0000 1.9789 1.9794 417.3975 417.5104 0.0169 -1.0000 -1.0000 3729043 1583023075.20 151.4929 60.0019 32.0000 1.9794 1.9799 417.2376 417.3497 0.0169 -1.0000 -1.0000 3729324 1583023075.30 151.4929 60.0019 32.0000 1.9800 1.9804 417.1746 417.2868 0.0169 -1.0000 -1.0000 3729402 1583023075.40 151.5557 60.0019 32.0000 1.9801 1.9805 417.2204 417.3322 0.0168 -1.0000 -1.0000 3729465 1583023075.50 151.5557 60.0019 32.0000 1.9799 1.9803 417.2563 417.3687 0.0170 -1.0000 -1.0000 3729543 1583023075.60 151.5557 60.0019 32.0000 1.9796 1.9800 417.2641 417.3775 0.0171 -1.0000 -1.0000 3729590 1583023075.70 151.5557 60.0019 32.0000 1.9794 1.9798 417.3396 417.4524 0.0169 -1.0000 -1.0000 3730043 1583023075.80 151.5557 60.0019 32.0000 1.9801 1.9806 417.3523 417.4665 0.0170 -1.0000 -1.0000 3730106 1583023075.90 151.5557 60.0019 32.0000 1.9803 1.9807 417.2261 417.3375 0.0168 -1.0000 -1.0000 3730184 1583023076.00 151.5576 60.0019 32.0000 1.9803 1.9807 417.1928 417.3051 0.0169 -1.0000 -1.0000 3730246 1583023076.10 151.5590 60.0019 32.0000 1.9793 1.9798 417.3506 417.4628 0.0169 -1.0000 -1.0000 3730324 1583023076.20 151.5590 60.0019 32.0000 1.9793 1.9798 417.3388 417.4507 0.0168 -1.0000 -1.0000 3730387 1583023076.30 151.5590 60.0019 32.0000 1.9792 1.9797 417.3514 417.4634 0.0169 -1.0000 -1.0000 3730449 1583023076.40 151.5590 60.0019 32.0000 1.9803 1.9807 417.2453 417.3579 0.0169 -1.0000 -1.0000 3730527 1583023076.50 151.5590 60.0019 32.0000 1.9800 1.9804 417.2226 417.3351 0.0169 -1.0000 -1.0000 3730590 1583023076.60 151.5590 60.0019 32.0000 1.9792 1.9797 417.3250 417.4368 0.0168 -1.0000 -1.0000 3730652 1583023076.70 151.4387 60.0019 32.0000 1.9788 1.9792 417.3184 417.4308 0.0169 -1.0000 -1.0000 3731106 1583023076.80 151.4387 60.0019 32.0000 1.9796 1.9800 417.3621 417.4749 0.0169 -1.0000 -1.0000 3731168 1583023076.90 151.4387 60.0019 32.0000 1.9794 1.9799 417.2381 417.3508 0.0170 -1.0000 -1.0000 3731231 1583023077.00 151.4387 60.0019 32.0000 1.9797 1.9801 417.1648 417.2770 0.0168 -1.0000 -1.0000 3731309 1583023077.10 151.3768 60.0019 32.0000 1.9787 1.9791 417.1573 417.2699 0.0169 -1.0000 -1.0000 3731371 1583023077.20 151.3711 60.0019 32.0000 1.9787 1.9792 417.2275 417.3403 0.0170 -1.0000 -1.0000 3731575 1583023077.30 151.3711 60.0019 32.0000 1.9797 1.9802 417.2558 417.3685 0.0169 -1.0000 -1.0000 3731637 1583023077.40 151.3711 60.0019 32.0000 1.9789 1.9793 417.2298 417.3407 0.0166 -1.0000 -1.0000 3731699 1583023077.50 151.3711 60.0019 32.0000 1.9793 1.9797 417.0141 417.1248 0.0167 -1.0000 -1.0000 3731777 1583023077.60 151.3711 60.0019 32.0000 1.9785 1.9790 417.2019 417.3135 0.0168 -1.0000 -1.0000 3731840 1583023077.70 151.3601 60.0019 32.0000 1.9778 1.9782 417.3997 417.5115 0.0168 -1.0000 -1.0000 3731902 1583023077.80 151.3475 60.0019 32.0000 1.9784 1.9788 417.3126 417.4240 0.0168 -1.0000 -1.0000 3731981 1583023077.90 151.3475 60.0019 32.0000 1.9781 1.9785 417.2856 417.3982 0.0169 -1.0000 -1.0000 3732043 1583023078.00 151.3475 60.0019 32.0000 1.9789 1.9793 417.1659 417.2785 0.0169 -1.0000 -1.0000 3732106 1583023078.10 151.3475 60.0019 32.0000 1.9794 1.9799 417.1357 417.2486 0.0170 -1.0000 -1.0000 3732168 1583023078.20 151.3475 60.0019 32.0000 1.9793 1.9797 417.2001 417.3119 0.0168 -1.0000 -1.0000 3732496 1583023078.30 151.3475 60.0019 32.0000 1.9783 1.9788 417.3049 417.4167 0.0168 -1.0000 -1.0000 3732559 1583023078.40 151.3172 60.0019 32.0000 1.9787 1.9792 417.3045 417.4166 0.0169 -1.0000 -1.0000 3732637 1583023078.50 151.3172 60.0019 32.0000 1.9792 1.9796 417.1618 417.2746 0.0170 -1.0000 -1.0000 3732699 1583023078.60 151.3172 60.0019 32.0000 1.9799 1.9804 417.1219 417.2344 0.0169 -1.0000 -1.0000 3732762 1583023078.70 151.3172 60.0019 32.0000 1.9786 1.9790 417.2776 417.3898 0.0169 -1.0000 -1.0000 3732840 1583023078.80 151.3172 60.0019 32.0000 1.9781 1.9786 417.3582 417.4708 0.0170 -1.0000 -1.0000 3732902 1583023078.90 151.3246 60.0019 32.0000 1.9786 1.9790 417.3064 417.4196 0.0170 -1.0000 -1.0000 3732965 1583023079.00 151.3246 60.0019 32.0000 1.9788 1.9793 417.1918 417.3041 0.0169 -1.0000 -1.0000 3733028 1583023079.10 151.3246 60.0019 32.0000 1.9793 1.9798 417.0890 417.2012 0.0169 -1.0000 -1.0000 3733090 1583023079.20 151.3246 60.0019 32.0000 1.9790 1.9795 417.1304 417.2417 0.0168 -1.0000 -1.0000 3733153 1583023079.30 151.3246 60.0019 32.0000 1.9784 1.9788 417.2493 417.3612 0.0168 -1.0000 -1.0000 3733559 1583023079.40 151.3246 60.0019 32.0000 1.9784 1.9789 417.2901 417.4014 0.0168 -1.0000 -1.0000 3733621 1583023079.50 151.4132 60.0019 32.0000 1.9784 1.9788 417.2723 417.3842 0.0168 -1.0000 -1.0000 3733699 1583023079.60 151.4212 60.0019 32.0000 1.9791 1.9795 417.0994 417.2116 0.0169 -1.0000 -1.0000 3733762 1583023079.70 151.4212 60.0019 32.0000 1.9791 1.9796 417.1395 417.2516 0.0167 -1.0000 -1.0000 3733824 1583023079.80 151.4212 60.0019 32.0000 1.9796 1.9801 417.2388 417.3514 0.0170 -1.0000 -1.0000 3734012 1583023079.90 151.4212 60.0019 32.0000 1.9783 1.9787 417.2958 417.4085 0.0169 -1.0000 -1.0000 3734074 1583023080.00 151.4226 60.0018 32.0000 1.9790 1.9795 417.3098 417.4221 0.0169 -1.0000 -1.0000 3734137 1583023080.10 151.4617 60.0015 32.0000 1.9789 1.9793 417.1785 417.2897 0.0167 -1.0000 -1.0000 3734199 1583023080.20 151.4617 60.0015 32.0000 1.9795 1.9800 417.1827 417.2957 0.0169 -1.0000 -1.0000 3734262 1583023080.30 151.4617 60.0015 32.0000 1.9787 1.9792 417.1461 417.2577 0.0168 -1.0000 -1.0000 3734496 1583023080.40 151.4617 60.0015 32.0000 1.9787 1.9791 417.4107 417.5228 0.0169 -1.0000 -1.0000 3734574 1583023080.50 151.4617 60.0015 32.0000 1.9788 1.9793 417.4194 417.5321 0.0170 -1.0000 -1.0000 3734637 1583023080.60 151.4617 60.0015 32.0000 1.9793 1.9798 417.2350 417.3475 0.0169 -1.0000 -1.0000 3734684 1583023080.70 151.4976 60.0015 32.0000 1.9796 1.9800 417.1846 417.2970 0.0169 -1.0000 -1.0000 3734762 1583023080.80 151.4976 60.0015 32.0000 1.9788 1.9792 417.3572 417.4693 0.0169 -1.0000 -1.0000 3735043 1583023080.90 151.4976 60.0015 32.0000 1.9783 1.9787 417.4197 417.5309 0.0167 -1.0000 -1.0000 3735106 1583023081.00 151.4976 60.0015 32.0000 1.9781 1.9785 417.3275 417.4390 0.0168 -1.0000 -1.0000 3735184 1583023081.10 151.4976 60.0015 32.0000 1.9795 1.9799 417.2477 417.3595 0.0168 -1.0000 -1.0000 3735246 1583023081.20 151.4926 60.0015 32.0000 1.9796 1.9800 417.1179 417.2298 0.0168 -1.0000 -1.0000 3735309 1583023081.30 151.4766 60.0015 32.0000 1.9806 1.9811 417.0630 417.1748 0.0168 -1.0000 -1.0000 3735746 1583023081.40 151.4766 60.0015 32.0000 1.9790 1.9794 417.1967 417.3080 0.0167 -1.0000 -1.0000 3735809 1583023081.50 151.4766 60.0015 32.0000 1.9786 1.9790 417.3666 417.4799 0.0170 -1.0000 -1.0000 3735871 1583023081.60 151.4766 60.0015 32.0000 1.9787 1.9792 417.3386 417.4501 0.0168 -1.0000 -1.0000 3735949 1583023081.70 151.4766 60.0015 32.0000 1.9790 1.9794 417.3073 417.4185 0.0167 -1.0000 -1.0000 3736012 1583023081.80 151.4964 60.0015 32.0000 1.9799 1.9803 417.3171 417.4289 0.0168 -1.0000 -1.0000 3736074 1583023081.90 151.5549 60.0015 32.0000 1.9799 1.9804 417.2354 417.3476 0.0169 -1.0000 -1.0000 3736137 1583023082.00 151.5549 60.0015 32.0000 1.9791 1.9795 417.3068 417.4192 0.0169 -1.0000 -1.0000 3736199 1583023082.10 151.5549 60.0015 32.0000 1.9794 1.9798 417.3585 417.4703 0.0168 -1.0000 -1.0000 3736277 1583023082.20 151.5549 60.0015 32.0000 1.9800 1.9804 417.3017 417.4139 0.0169 -1.0000 -1.0000 3736340 1583023082.30 151.5549 60.0015 32.0000 1.9802 1.9806 417.2058 417.3183 0.0168 -1.0000 -1.0000 3736402 1583023082.40 151.5549 60.0015 32.0000 1.9795 1.9799 417.1910 417.3022 0.0168 -1.0000 -1.0000 3736590 1583023082.50 151.5549 60.0015 32.0000 1.9788 1.9792 417.3116 417.4230 0.0168 -1.0000 -1.0000 3736652 1583023082.60 151.5145 60.0015 32.0000 1.9783 1.9787 417.3542 417.4664 0.0169 -1.0000 -1.0000 3736731 1583023082.70 151.5072 60.0015 32.0000 1.9797 1.9801 417.3683 417.4804 0.0168 -1.0000 -1.0000 3736809 1583023082.80 151.5072 60.0015 32.0000 1.9804 1.9808 417.2950 417.4075 0.0169 -1.0000 -1.0000 3736871 1583023082.90 151.5097 60.0015 32.0000 1.9801 1.9806 417.2270 417.3393 0.0169 -1.0000 -1.0000 3737856 1583023083.00 151.5139 60.0015 32.0000 1.9807 1.9812 417.2183 417.3295 0.0166 -1.0000 -1.0000 3737918 1583023083.10 151.5139 60.0015 32.0000 1.9793 1.9797 417.4323 417.5433 0.0168 -1.0000 -1.0000 3738043 1583023083.20 151.5139 60.0015 32.0000 1.9790 1.9794 417.2725 417.3842 0.0168 -1.0000 -1.0000 3738106 1583023083.30 151.5139 60.0015 32.0000 1.9794 1.9799 417.2440 417.3554 0.0168 -1.0000 -1.0000 3738184 1583023083.40 151.5139 60.0015 32.0000 1.9794 1.9798 417.1457 417.2572 0.0168 -1.0000 -1.0000 3738246 1583023083.50 151.5130 60.0015 32.0000 1.9796 1.9800 417.1778 417.2896 0.0169 -1.0000 -1.0000 3738324 1583023083.60 151.5130 60.0015 32.0000 1.9791 1.9795 417.3574 417.4701 0.0169 -1.0000 -1.0000 3738387 1583023083.70 151.5130 60.0015 32.0000 1.9787 1.9792 417.4407 417.5523 0.0168 -1.0000 -1.0000 3738449 1583023083.80 151.5130 60.0015 32.0000 1.9795 1.9799 417.3721 417.4846 0.0170 -1.0000 -1.0000 3738527 1583023083.90 151.5130 60.0015 32.0000 1.9798 1.9802 417.2367 417.3486 0.0169 -1.0000 -1.0000 3738590 1583023084.00 151.5080 60.0015 32.0000 1.9800 1.9805 417.1353 417.2475 0.0168 -1.0000 -1.0000 3738652 1583023084.10 151.4604 60.0015 32.0000 1.9798 1.9803 417.2075 417.3196 0.0169 -1.0000 -1.0000 3738715 1583023084.20 151.4604 60.0015 32.0000 1.9796 1.9801 417.3778 417.4899 0.0169 -1.0000 -1.0000 3738778 1583023084.30 151.4604 60.0015 32.0000 1.9800 1.9805 417.4048 417.5175 0.0169 -1.0000 -1.0000 3738840 1583023084.40 151.4604 60.0015 32.0000 1.9800 1.9805 417.3371 417.4481 0.0166 -1.0000 -1.0000 3738918 1583023084.50 151.4604 60.0015 32.0000 1.9798 1.9802 417.2963 417.4084 0.0169 -1.0000 -1.0000 3738981 1583023084.60 151.4214 60.0013 32.0000 1.9812 1.9816 417.1737 417.2859 0.0168 -1.0000 -1.0000 3739043 1583023084.70 151.4214 60.0013 32.0000 1.9797 1.9801 417.2775 417.3890 0.0169 -1.0000 -1.0000 3739121 1583023084.80 151.4214 60.0013 32.0000 1.9800 1.9805 417.4344 417.5464 0.0168 -1.0000 -1.0000 3739184 1583023084.90 151.4412 60.0013 32.0000 1.9788 1.9792 417.5260 417.6376 0.0168 -1.0000 -1.0000 3739246 1583023085.00 151.4796 60.0013 32.0000 1.9800 1.9804 417.3739 417.4857 0.0168 -1.0000 -1.0000 3739575 1583023085.10 151.4796 60.0013 32.0000 1.9797 1.9802 417.3364 417.4481 0.0168 -1.0000 -1.0000 3739637 1583023085.20 151.4796 60.0013 32.0000 1.9802 1.9806 417.1588 417.2700 0.0167 -1.0000 -1.0000 3739699 1583023085.30 151.4796 60.0013 32.0000 1.9798 1.9802 417.2806 417.3921 0.0168 -1.0000 -1.0000 3739777 1583023085.40 151.4796 60.0013 32.0000 1.9790 1.9794 417.4164 417.5284 0.0168 -1.0000 -1.0000 3739840 1583023085.50 151.4796 60.0013 32.0000 1.9796 1.9800 417.3668 417.4785 0.0168 -1.0000 -1.0000 3739918 1583023085.60 151.4796 60.0013 32.0000 1.9802 1.9807 417.2014 417.3131 0.0168 -1.0000 -1.0000 3739981 1583023085.70 151.4796 60.0013 32.0000 1.9797 1.9802 417.2756 417.3873 0.0168 -1.0000 -1.0000 3740043 1583023085.80 151.5014 60.0013 32.0000 1.9800 1.9804 417.2856 417.3975 0.0168 -1.0000 -1.0000 3740152 1583023085.90 151.5014 60.0013 32.0000 1.9804 1.9809 417.3768 417.4890 0.0169 -1.0000 -1.0000 3740215 1583023086.00 151.5014 60.0013 32.0000 1.9787 1.9791 417.4670 417.5791 0.0168 -1.0000 -1.0000 3740387 1583023086.10 151.5014 60.0013 32.0000 1.9789 1.9793 417.3574 417.4702 0.0170 -1.0000 -1.0000 3740465 1583023086.20 151.5014 60.0013 32.0000 1.9800 1.9805 417.1772 417.2889 0.0168 -1.0000 -1.0000 3740527 1583023086.30 151.5014 60.0013 32.0000 1.9796 1.9800 417.2533 417.3647 0.0167 -1.0000 -1.0000 3740590 1583023086.40 151.5123 60.0013 32.0000 1.9800 1.9805 417.2952 417.4061 0.0167 -1.0000 -1.0000 3740668 1583023086.50 151.5361 60.0013 32.0000 1.9794 1.9798 417.3712 417.4832 0.0168 -1.0000 -1.0000 3741496 1583023086.60 151.5361 60.0013 32.0000 1.9801 1.9805 417.4299 417.5423 0.0171 -1.0000 -1.0000 3741559 1583023086.70 151.5361 60.0013 32.0000 1.9795 1.9799 417.3452 417.4582 0.0169 -1.0000 -1.0000 3741637 1583023086.80 151.5361 60.0013 32.0000 1.9797 1.9802 417.3048 417.4161 0.0168 -1.0000 -1.0000 3741699 1583023086.90 151.5361 60.0013 32.0000 1.9804 1.9808 417.1758 417.2880 0.0169 -1.0000 -1.0000 3741762 1583023087.00 151.5361 60.0013 32.0000 1.9789 1.9794 417.3448 417.4563 0.0167 -1.0000 -1.0000 3741824 1583023087.10 151.5361 60.0013 32.0000 1.9791 1.9795 417.3432 417.4537 0.0167 -1.0000 -1.0000 3741902 1583023087.20 151.5361 60.0013 32.0000 1.9793 1.9798 417.4388 417.5513 0.0169 -1.0000 -1.0000 3741949 1583023087.30 151.5361 60.0013 32.0000 1.9797 1.9802 417.2117 417.3233 0.0168 -1.0000 -1.0000 3742027 1583023087.40 151.5361 60.0013 32.0000 1.9795 1.9800 417.2874 417.3987 0.0167 -1.0000 -1.0000 3742121 1583023087.50 151.4808 60.0013 32.0000 1.9791 1.9795 417.3613 417.4732 0.0168 -1.0000 -1.0000 3742184 1583023087.60 151.4718 60.0013 32.0000 1.9795 1.9799 417.4114 417.5232 0.0168 -1.0000 -1.0000 3742246 1583023087.70 151.4718 60.0013 32.0000 1.9800 1.9804 417.2713 417.3836 0.0169 -1.0000 -1.0000 3742309 1583023087.80 151.4718 60.0013 32.0000 1.9791 1.9795 417.3054 417.4172 0.0168 -1.0000 -1.0000 3742387 1583023087.90 151.4718 60.0013 32.0000 1.9786 1.9791 417.2354 417.3481 0.0170 -1.0000 -1.0000 3742449 1583023088.00 151.4718 60.0013 32.0000 1.9789 1.9794 417.4239 417.5363 0.0169 -1.0000 -1.0000 3742512 1583023088.10 151.4851 60.0013 32.0000 1.9788 1.9792 417.3888 417.5012 0.0169 -1.0000 -1.0000 3742590 1583023088.20 151.5240 60.0013 32.0000 1.9794 1.9798 417.3357 417.4479 0.0168 -1.0000 -1.0000 3742652 1583023088.30 151.5240 60.0013 32.0000 1.9800 1.9805 417.2364 417.3479 0.0168 -1.0000 -1.0000 3742715 1583023088.40 151.5240 60.0013 32.0000 1.9799 1.9803 417.2337 417.3451 0.0167 -1.0000 -1.0000 3742793 1583023088.50 151.5240 60.0013 32.0000 1.9784 1.9788 417.3393 417.4507 0.0168 -1.0000 -1.0000 3742856 1583023088.60 151.5240 60.0013 32.0000 1.9784 1.9789 417.4499 417.5608 0.0167 -1.0000 -1.0000 3742918 1583023088.70 151.5240 60.0013 32.0000 1.9784 1.9788 417.4303 417.5420 0.0168 -1.0000 -1.0000 3742996 1583023088.80 151.5240 60.0013 32.0000 1.9801 1.9805 417.2425 417.3546 0.0169 -1.0000 -1.0000 3743059 1583023088.90 151.5240 60.0013 32.0000 1.9793 1.9797 417.2941 417.4055 0.0167 -1.0000 -1.0000 3743121 1583023089.00 151.5240 60.0013 32.0000 1.9790 1.9795 417.4107 417.5219 0.0168 -1.0000 -1.0000 3743199 1583023089.10 151.5240 60.0013 32.0000 1.9790 1.9795 417.3620 417.4743 0.0169 -1.0000 -1.0000 3743371 1583023089.20 151.5240 60.0013 32.0000 1.9800 1.9804 417.2014 417.3133 0.0168 -1.0000 -1.0000 3743434 1583023089.30 151.5240 60.0013 32.0000 1.9801 1.9805 417.2213 417.3331 0.0168 -1.0000 -1.0000 3743512 1583023089.40 151.4995 60.0013 32.0000 1.9792 1.9796 417.3366 417.4484 0.0168 -1.0000 -1.0000 3743575 1583023089.50 151.4995 60.0013 32.0000 1.9789 1.9794 417.3776 417.4894 0.0168 -1.0000 -1.0000 3743715 1583023089.60 151.4995 60.0013 32.0000 1.9797 1.9802 417.2720 417.3839 0.0168 -1.0000 -1.0000 3743840 1583023089.70 151.4995 60.0013 32.0000 1.9800 1.9805 417.2122 417.3237 0.0167 -1.0000 -1.0000 3743902 1583023089.80 151.4995 60.0013 32.0000 1.9797 1.9801 417.1664 417.2777 0.0168 -1.0000 -1.0000 3743981 1583023089.90 151.4968 60.0011 32.0000 1.9797 1.9801 417.1684 417.2801 0.0168 -1.0000 -1.0000 3744043 1583023090.00 151.4878 60.0006 32.0000 1.9795 1.9800 417.3522 417.4636 0.0168 -1.0000 -1.0000 3744106 1583023090.10 151.4878 60.0006 32.0000 1.9800 1.9804 417.2355 417.3474 0.0169 -1.0000 -1.0000 3744184 1583023090.20 151.4878 60.0006 32.0000 1.9798 1.9802 417.2854 417.3975 0.0168 -1.0000 -1.0000 3744512 1583023090.30 151.4878 60.0006 32.0000 1.9795 1.9800 417.1506 417.2622 0.0168 -1.0000 -1.0000 3744574 1583023090.40 151.4878 60.0006 32.0000 1.9787 1.9792 417.3414 417.4524 0.0167 -1.0000 -1.0000 3744637 1583023090.50 151.4725 60.0006 32.0000 1.9786 1.9791 417.3473 417.4590 0.0168 -1.0000 -1.0000 3744699 1583023090.60 151.4660 60.0006 32.0000 1.9789 1.9794 417.4675 417.5793 0.0168 -1.0000 -1.0000 3744762 1583023090.70 151.4660 60.0006 32.0000 1.9794 1.9799 417.4164 417.5279 0.0168 -1.0000 -1.0000 3745012 1583023090.80 151.4660 60.0006 32.0000 1.9799 1.9804 417.2412 417.3532 0.0168 -1.0000 -1.0000 3745074 1583023090.90 151.4660 60.0006 32.0000 1.9799 1.9803 417.2649 417.3767 0.0168 -1.0000 -1.0000 3745137 1583023091.00 151.4660 60.0006 32.0000 1.9795 1.9799 417.3377 417.4497 0.0168 -1.0000 -1.0000 3745215 1583023091.10 151.4597 60.0006 32.0000 1.9793 1.9797 417.4329 417.5449 0.0168 -1.0000 -1.0000 3745278 1583023091.20 151.4597 60.0006 32.0000 1.9807 1.9811 417.3345 417.4465 0.0169 -1.0000 -1.0000 3745496 1583023091.30 151.4597 60.0006 32.0000 1.9810 1.9814 417.2415 417.3533 0.0168 -1.0000 -1.0000 3745574 1583023091.40 151.4597 60.0006 32.0000 1.9798 1.9803 417.2670 417.3787 0.0169 -1.0000 -1.0000 3745637 1583023091.50 151.4597 60.0006 32.0000 1.9791 1.9795 417.4057 417.5189 0.0170 -1.0000 -1.0000 3745715 1583023091.60 151.4561 60.0006 32.0000 1.9790 1.9794 417.4591 417.5714 0.0169 -1.0000 -1.0000 3745777 1583023091.70 151.4119 60.0006 32.0000 1.9796 1.9800 417.3918 417.5038 0.0168 -1.0000 -1.0000 3746027 1583023091.80 151.4119 60.0006 32.0000 1.9801 1.9805 417.3442 417.4557 0.0168 -1.0000 -1.0000 3746090 1583023091.90 151.4119 60.0006 32.0000 1.9797 1.9802 417.2253 417.3374 0.0169 -1.0000 -1.0000 3746152 1583023092.00 151.4119 60.0006 32.0000 1.9797 1.9802 417.2891 417.4020 0.0169 -1.0000 -1.0000 3746215 1583023092.10 151.4119 60.0006 32.0000 1.9805 1.9809 417.3817 417.4930 0.0168 -1.0000 -1.0000 3746293 1583023092.20 151.4119 60.0006 32.0000 1.9794 1.9799 417.4392 417.5508 0.0168 -1.0000 -1.0000 3746527 1583023092.30 151.4818 60.0006 32.0000 1.9801 1.9805 417.3299 417.4426 0.0170 -1.0000 -1.0000 3746590 1583023092.40 151.4818 60.0006 32.0000 1.9798 1.9802 417.2075 417.3201 0.0168 -1.0000 -1.0000 3746668 1583023092.50 151.4818 60.0006 32.0000 1.9796 1.9801 417.2714 417.3828 0.0168 -1.0000 -1.0000 3746731 1583023092.60 151.4818 60.0006 32.0000 1.9800 1.9804 417.4766 417.5889 0.0169 -1.0000 -1.0000 3746793 1583023092.70 151.4818 60.0006 32.0000 1.9799 1.9804 417.4695 417.5816 0.0169 -1.0000 -1.0000 3747340 1583023092.80 151.4818 60.0006 32.0000 1.9801 1.9805 417.3116 417.4245 0.0170 -1.0000 -1.0000 3747449 1583023092.90 151.6054 60.0006 32.0000 1.9797 1.9802 417.2624 417.3751 0.0169 -1.0000 -1.0000 3747512 1583023093.00 151.6054 60.0006 32.0000 1.9794 1.9798 417.2073 417.3186 0.0167 -1.0000 -1.0000 3747590 1583023093.10 151.6054 60.0006 32.0000 1.9798 1.9802 417.4058 417.5169 0.0167 -1.0000 -1.0000 3747653 1583023093.20 151.6054 60.0006 32.0000 1.9797 1.9802 417.4000 417.5119 0.0169 -1.0000 -1.0000 3747731 1583023093.30 151.6054 60.0006 32.0000 1.9800 1.9804 417.4401 417.5515 0.0168 -1.0000 -1.0000 3747824 1583023093.40 151.6054 60.0006 32.0000 1.9793 1.9798 417.3404 417.4521 0.0167 -1.0000 -1.0000 3747887 1583023093.50 151.5661 60.0006 32.0000 1.9799 1.9803 417.1836 417.2946 0.0168 -1.0000 -1.0000 3747949 1583023093.60 151.5661 60.0006 32.0000 1.9800 1.9804 417.2183 417.3304 0.0169 -1.0000 -1.0000 3748012 1583023093.70 151.5661 60.0006 32.0000 1.9798 1.9803 417.3684 417.4805 0.0169 -1.0000 -1.0000 3748074 1583023093.80 151.5661 60.0006 32.0000 1.9792 1.9797 417.4558 417.5676 0.0168 -1.0000 -1.0000 3748152 1583023093.90 151.5661 60.0006 32.0000 1.9793 1.9797 417.2825 417.3946 0.0169 -1.0000 -1.0000 3748215 1583023094.00 151.5270 60.0006 32.0000 1.9798 1.9802 417.3899 417.5013 0.0168 -1.0000 -1.0000 3748277 1583023094.10 151.5270 60.0006 32.0000 1.9799 1.9804 417.2258 417.3374 0.0168 -1.0000 -1.0000 3748356 1583023094.20 151.5270 60.0006 32.0000 1.9800 1.9805 417.2510 417.3625 0.0167 -1.0000 -1.0000 3748418 1583023094.30 151.5270 60.0006 32.0000 1.9791 1.9795 417.4612 417.5730 0.0168 -1.0000 -1.0000 3748481 1583023094.40 151.5270 60.0006 32.0000 1.9787 1.9791 417.4271 417.5392 0.0168 -1.0000 -1.0000 3748543 1583023094.50 151.5421 60.0006 32.0000 1.9791 1.9795 417.3046 417.4168 0.0169 -1.0000 -1.0000 3748606 1583023094.60 151.5486 60.0006 32.0000 1.9796 1.9801 417.2244 417.3365 0.0169 -1.0000 -1.0000 3748668 1583023094.70 151.5486 60.0006 32.0000 1.9797 1.9801 417.1757 417.2885 0.0169 -1.0000 -1.0000 3748746 1583023094.80 151.5486 60.0006 32.0000 1.9792 1.9796 417.3216 417.4334 0.0169 -1.0000 -1.0000 3749325 1583023094.90 151.5486 60.0006 32.0000 1.9790 1.9794 417.4328 417.5451 0.0169 -1.0000 -1.0000 3749387 1583023095.00 151.5486 60.0006 32.0000 1.9788 1.9792 417.3580 417.4706 0.0169 -1.0000 -1.0000 3749465 1583023095.10 151.5703 60.0010 32.0000 1.9800 1.9805 417.2711 417.3831 0.0169 -1.0000 -1.0000 3749528 1583023095.20 151.5703 60.0010 32.0000 1.9802 1.9807 417.1874 417.2998 0.0169 -1.0000 -1.0000 3749590 1583023095.30 151.5703 60.0010 32.0000 1.9798 1.9802 417.1933 417.3057 0.0169 -1.0000 -1.0000 3749668 1583023095.40 151.5703 60.0010 32.0000 1.9789 1.9793 417.4438 417.5560 0.0169 -1.0000 -1.0000 3749731 1583023095.50 151.5703 60.0010 32.0000 1.9789 1.9793 417.4804 417.5927 0.0168 -1.0000 -1.0000 3749809 1583023095.60 151.5703 60.0010 32.0000 1.9792 1.9797 417.4653 417.5770 0.0168 -1.0000 -1.0000 3749856 1583023095.70 151.5058 60.0010 32.0000 1.9797 1.9802 417.3836 417.4957 0.0169 -1.0000 -1.0000 3749918 1583023095.80 151.5058 60.0010 32.0000 1.9799 1.9803 417.3860 417.4985 0.0169 -1.0000 -1.0000 3750074 1583023095.90 151.5058 60.0010 32.0000 1.9792 1.9796 417.4098 417.5224 0.0169 -1.0000 -1.0000 3750137 1583023096.00 151.5058 60.0010 32.0000 1.9789 1.9793 417.3575 417.4692 0.0167 -1.0000 -1.0000 3750199 1583023096.10 151.5058 60.0010 32.0000 1.9795 1.9800 417.1776 417.2887 0.0168 -1.0000 -1.0000 3750262 1583023096.20 151.5058 60.0010 32.0000 1.9794 1.9798 417.2005 417.3127 0.0169 -1.0000 -1.0000 3750340 1583023096.30 151.4773 60.0010 32.0000 1.9792 1.9797 417.3332 417.4455 0.0169 -1.0000 -1.0000 3751137 1583023096.40 151.4773 60.0010 32.0000 1.9786 1.9790 417.3599 417.4717 0.0168 -1.0000 -1.0000 3751402 1583023096.50 151.4773 60.0010 32.0000 1.9797 1.9801 417.3736 417.4858 0.0169 -1.0000 -1.0000 3751465 1583023096.60 151.4773 60.0010 32.0000 1.9796 1.9801 417.2645 417.3765 0.0168 -1.0000 -1.0000 3751528 1583023096.70 151.4773 60.0010 32.0000 1.9794 1.9799 417.1040 417.2164 0.0169 -1.0000 -1.0000 3751590 1583023096.80 151.4773 60.0010 32.0000 1.9795 1.9799 417.1926 417.3043 0.0169 -1.0000 -1.0000 3751653 1583023096.90 151.4773 60.0010 32.0000 1.9790 1.9795 417.3187 417.4312 0.0169 -1.0000 -1.0000 3751715 1583023097.00 151.4773 60.0010 32.0000 1.9789 1.9793 417.3292 417.4411 0.0168 -1.0000 -1.0000 3751793 1583023097.10 151.4773 60.0010 32.0000 1.9797 1.9801 417.2246 417.3362 0.0168 -1.0000 -1.0000 3751856 1583023097.20 151.4773 60.0010 32.0000 1.9797 1.9802 417.3115 417.4230 0.0169 -1.0000 -1.0000 3751918 1583023097.30 151.4773 60.0010 32.0000 1.9790 1.9794 417.3946 417.5066 0.0169 -1.0000 -1.0000 3751996 1583023097.40 151.4646 60.0010 32.0000 1.9787 1.9791 417.4494 417.5616 0.0168 -1.0000 -1.0000 3752059 1583023097.50 151.4646 60.0010 32.0000 1.9797 1.9801 417.3684 417.4796 0.0167 -1.0000 -1.0000 3752121 1583023097.60 151.4646 60.0010 32.0000 1.9796 1.9800 417.3243 417.4352 0.0167 -1.0000 -1.0000 3752199 1583023097.70 151.4646 60.0010 32.0000 1.9802 1.9806 417.2484 417.3599 0.0168 -1.0000 -1.0000 3752262 1583023097.80 151.4646 60.0010 32.0000 1.9795 1.9800 417.2010 417.3138 0.0170 -1.0000 -1.0000 3752340 1583023097.90 151.4623 60.0010 32.0000 1.9790 1.9794 417.2541 417.3663 0.0169 -1.0000 -1.0000 3752652 1583023098.00 151.4554 60.0010 32.0000 1.9795 1.9800 417.4179 417.5295 0.0168 -1.0000 -1.0000 3752715 1583023098.10 151.4554 60.0010 32.0000 1.9797 1.9801 417.1910 417.3021 0.0167 -1.0000 -1.0000 3752793 1583023098.20 151.4554 60.0010 32.0000 1.9809 1.9814 417.0966 417.2080 0.0168 -1.0000 -1.0000 3752887 1583023098.30 151.4554 60.0010 32.0000 1.9798 1.9802 417.2641 417.3758 0.0168 -1.0000 -1.0000 3752949 1583023098.40 151.4554 60.0010 32.0000 1.9796 1.9801 417.4361 417.5481 0.0168 -1.0000 -1.0000 3753028 1583023098.50 151.4554 60.0010 32.0000 1.9799 1.9803 417.4353 417.5474 0.0168 -1.0000 -1.0000 3753090 1583023098.60 151.4554 60.0010 32.0000 1.9803 1.9808 417.2473 417.3586 0.0168 -1.0000 -1.0000 3753153 1583023098.70 151.4554 60.0010 32.0000 1.9812 1.9817 417.1683 417.2801 0.0168 -1.0000 -1.0000 3753215 1583023098.80 151.4554 60.0010 32.0000 1.9803 1.9808 417.2749 417.3862 0.0168 -1.0000 -1.0000 3753278 1583023098.90 151.4554 60.0010 32.0000 1.9791 1.9796 417.4892 417.6029 0.0171 -1.0000 -1.0000 3753340 1583023099.00 151.4554 60.0010 32.0000 1.9790 1.9794 417.4227 417.5352 0.0168 -1.0000 -1.0000 3753418 1583023099.10 151.4554 60.0010 32.0000 1.9796 1.9801 417.3856 417.4983 0.0170 -1.0000 -1.0000 3753481 1583023099.20 151.5535 60.0021 32.0000 1.9803 1.9807 417.2892 417.4017 0.0169 -1.0000 -1.0000 3753543 1583023099.30 151.5535 60.0021 32.0000 1.9794 1.9799 417.3681 417.4804 0.0168 -1.0000 -1.0000 3753621 1583023099.40 151.5535 60.0021 32.0000 1.9791 1.9796 417.4064 417.5179 0.0168 -1.0000 -1.0000 3753746 1583023099.50 151.5535 60.0021 32.0000 1.9793 1.9797 417.4211 417.5327 0.0167 -1.0000 -1.0000 3753824 1583023099.60 151.5535 60.0021 32.0000 1.9797 1.9801 417.4074 417.5185 0.0167 -1.0000 -1.0000 3753887 1583023099.70 151.5535 60.0021 32.0000 1.9796 1.9801 417.2234 417.3354 0.0169 -1.0000 -1.0000 3753949 1583023099.80 151.5535 60.0021 32.0000 1.9798 1.9802 417.1873 417.2995 0.0169 -1.0000 -1.0000 3754027 1583023099.90 151.5535 60.0021 32.0000 1.9796 1.9800 417.3374 417.4492 0.0168 -1.0000 -1.0000 3754090 1583023100.00 151.5535 60.0021 32.0000 1.9786 1.9790 417.4249 417.5370 0.0168 -1.0000 -1.0000 3754152 1583023100.10 151.5535 60.0021 32.0000 1.9797 1.9802 417.4227 417.5356 0.0170 -1.0000 -1.0000 3754215 1583023100.20 151.5535 60.0021 32.0000 1.9794 1.9799 417.4123 417.5246 0.0168 -1.0000 -1.0000 3754277 1583023100.30 151.5535 60.0021 32.0000 1.9799 1.9803 417.3206 417.4324 0.0169 -1.0000 -1.0000 3754340 1583023100.40 151.5535 60.0021 32.0000 1.9794 1.9798 417.3653 417.4779 0.0169 -1.0000 -1.0000 3754418 1583023100.50 151.5535 60.0021 32.0000 1.9790 1.9794 417.3941 417.5065 0.0169 -1.0000 -1.0000 3754825 1583023100.60 151.5185 60.0021 32.0000 1.9791 1.9796 417.4418 417.5540 0.0168 -1.0000 -1.0000 3754887 1583023100.70 151.5162 60.0021 32.0000 1.9792 1.9796 417.3675 417.4795 0.0169 -1.0000 -1.0000 3754949 1583023100.80 151.5162 60.0021 32.0000 1.9791 1.9796 417.2198 417.3310 0.0168 -1.0000 -1.0000 3755012 1583023100.90 151.5162 60.0021 32.0000 1.9796 1.9800 417.2072 417.3198 0.0170 -1.0000 -1.0000 3755075 1583023101.00 151.5162 60.0021 32.0000 1.9794 1.9799 417.2024 417.3154 0.0170 -1.0000 -1.0000 3755325 1583023101.10 151.5162 60.0021 32.0000 1.9795 1.9800 417.2477 417.3602 0.0169 -1.0000 -1.0000 3755371 1583023101.20 151.5310 60.0021 32.0000 1.9789 1.9793 417.4253 417.5367 0.0167 -1.0000 -1.0000 3755449 1583023101.30 151.5373 60.0021 32.0000 1.9790 1.9795 417.4496 417.5621 0.0171 -1.0000 -1.0000 3755528 1583023101.40 151.5373 60.0021 32.0000 1.9788 1.9793 417.3310 417.4422 0.0167 -1.0000 -1.0000 3755590 1583023101.50 151.5373 60.0021 32.0000 1.9798 1.9802 417.2257 417.3367 0.0168 -1.0000 -1.0000 3755824 1583023101.60 151.5373 60.0021 32.0000 1.9786 1.9790 417.4003 417.5124 0.0168 -1.0000 -1.0000 3755887 1583023101.70 151.5373 60.0021 32.0000 1.9799 1.9803 417.4416 417.5545 0.0171 -1.0000 -1.0000 3755949 1583023101.80 151.5334 60.0021 32.0000 1.9803 1.9807 417.4357 417.5480 0.0169 -1.0000 -1.0000 3756027 1583023101.90 151.5334 60.0021 32.0000 1.9803 1.9808 417.2735 417.3861 0.0169 -1.0000 -1.0000 3756090 1583023102.00 151.5334 60.0021 32.0000 1.9796 1.9800 417.1068 417.2193 0.0169 -1.0000 -1.0000 3756152 1583023102.10 151.5334 60.0021 32.0000 1.9796 1.9800 417.1719 417.2847 0.0170 -1.0000 -1.0000 3756231 1583023102.20 151.5334 60.0021 32.0000 1.9793 1.9797 417.3910 417.5037 0.0169 -1.0000 -1.0000 3756293 1583023102.30 151.5393 60.0021 32.0000 1.9782 1.9787 417.3292 417.4416 0.0169 -1.0000 -1.0000 3756356 1583023102.40 151.5701 60.0021 32.0000 1.9798 1.9802 417.4104 417.5219 0.0168 -1.0000 -1.0000 3756418 1583023102.50 151.5701 60.0021 32.0000 1.9798 1.9803 417.2450 417.3578 0.0170 -1.0000 -1.0000 3756856 1583023102.60 151.5701 60.0021 32.0000 1.9799 1.9803 417.1827 417.2947 0.0167 -1.0000 -1.0000 3756918 1583023102.70 151.5701 60.0021 32.0000 1.9802 1.9806 417.3002 417.4122 0.0169 -1.0000 -1.0000 3756981 1583023102.80 151.5701 60.0021 32.0000 1.9797 1.9802 417.3321 417.4447 0.0169 -1.0000 -1.0000 3757043 1583023102.90 151.5205 60.0021 32.0000 1.9797 1.9802 417.3126 417.4245 0.0169 -1.0000 -1.0000 3757106 1583023103.00 151.5205 60.0021 32.0000 1.9797 1.9801 417.2753 417.3875 0.0168 -1.0000 -1.0000 3757356 1583023103.10 151.5205 60.0021 32.0000 1.9798 1.9802 417.3425 417.4543 0.0168 -1.0000 -1.0000 3757418 1583023103.20 151.5205 60.0021 32.0000 1.9796 1.9801 417.3741 417.4869 0.0170 -1.0000 -1.0000 3757481 1583023103.30 151.5205 60.0021 32.0000 1.9794 1.9798 417.4465 417.5593 0.0169 -1.0000 -1.0000 3757559 1583023103.40 151.5205 60.0021 32.0000 1.9791 1.9795 417.3704 417.4825 0.0168 -1.0000 -1.0000 3757621 1583023103.50 151.4629 60.0021 32.0000 1.9793 1.9797 417.4091 417.5208 0.0168 -1.0000 -1.0000 3758074 1583023103.60 151.4629 60.0021 32.0000 1.9800 1.9804 417.2706 417.3834 0.0170 -1.0000 -1.0000 3758137 1583023103.70 151.4629 60.0021 32.0000 1.9803 1.9808 417.2430 417.3539 0.0168 -1.0000 -1.0000 3758199 1583023103.80 151.4629 60.0021 32.0000 1.9800 1.9804 417.3196 417.4327 0.0170 -1.0000 -1.0000 3758277 1583023103.90 151.4629 60.0021 32.0000 1.9796 1.9800 417.4880 417.6007 0.0169 -1.0000 -1.0000 3758340 1583023104.00 151.4448 60.0021 32.0000 1.9804 1.9808 417.4481 417.5603 0.0169 -1.0000 -1.0000 3758574 1583023104.10 151.4438 60.0021 32.0000 1.9806 1.9811 417.3389 417.4520 0.0170 -1.0000 -1.0000 3758652 1583023104.20 151.4438 60.0021 32.0000 1.9804 1.9809 417.4135 417.5259 0.0169 -1.0000 -1.0000 3758715 1583023104.30 151.4438 60.0021 32.0000 1.9794 1.9798 417.5489 417.6610 0.0169 -1.0000 -1.0000 3758778 1583023104.40 151.4438 60.0021 32.0000 1.9799 1.9803 417.4945 417.6066 0.0169 -1.0000 -1.0000 3758840 1583023104.50 151.4466 60.0021 32.0000 1.9798 1.9803 417.4904 417.6039 0.0171 -1.0000 -1.0000 3758918 1583023104.60 151.4748 60.0021 32.0000 1.9797 1.9802 417.3124 417.4246 0.0167 -1.0000 -1.0000 3759059 1583023104.70 151.4748 60.0021 32.0000 1.9802 1.9806 417.2409 417.3527 0.0169 -1.0000 -1.0000 3759137 1583023104.80 151.4748 60.0021 32.0000 1.9796 1.9800 417.2247 417.3379 0.0170 -1.0000 -1.0000 3759199 1583023104.90 151.4748 60.0021 32.0000 1.9796 1.9800 417.3441 417.4567 0.0170 -1.0000 -1.0000 3759262 1583023105.00 151.4748 60.0021 32.0000 1.9798 1.9803 417.3531 417.4650 0.0168 -1.0000 -1.0000 3759325 1583023105.10 151.4361 60.0024 32.0000 1.9800 1.9804 417.3247 417.4368 0.0168 -1.0000 -1.0000 3759559 1583023105.20 151.4361 60.0024 32.0000 1.9799 1.9803 417.2743 417.3857 0.0167 -1.0000 -1.0000 3759621 1583023105.30 151.4361 60.0024 32.0000 1.9794 1.9799 417.3206 417.4315 0.0166 -1.0000 -1.0000 3759699 1583023105.40 151.4361 60.0024 32.0000 1.9789 1.9793 417.4392 417.5516 0.0170 -1.0000 -1.0000 3759762 1583023105.50 151.4361 60.0024 32.0000 1.9791 1.9795 417.4665 417.5798 0.0170 -1.0000 -1.0000 3759840 1583023105.60 151.4625 60.0024 32.0000 1.9793 1.9797 417.4641 417.5766 0.0169 -1.0000 -1.0000 3800074 1583023105.70 151.5470 60.0024 32.0000 1.9804 1.9808 417.2891 417.4014 0.0169 -1.0000 -1.0000 3800137 1583023105.80 151.5470 60.0024 32.0000 1.9807 1.9811 417.3198 417.4314 0.0168 -1.0000 -1.0000 3800215 1583023105.90 151.5470 60.0024 32.0000 1.9798 1.9803 417.3785 417.4910 0.0169 -1.0000 -1.0000 3800262 1583023106.00 151.5470 60.0024 32.0000 1.9801 1.9805 417.3670 417.4789 0.0168 -1.0000 -1.0000 3800324 1583023106.10 151.5470 60.0024 32.0000 1.9797 1.9802 417.5173 417.6298 0.0169 -1.0000 -1.0000 3800574 1583023106.20 151.5514 60.0024 32.0000 1.9803 1.9807 417.2761 417.3877 0.0168 -1.0000 -1.0000 3800637 1583023106.30 151.5514 60.0024 32.0000 1.9795 1.9800 417.3184 417.4300 0.0168 -1.0000 -1.0000 3800699 1583023106.40 151.5514 60.0024 32.0000 1.9799 1.9803 417.4250 417.5370 0.0168 -1.0000 -1.0000 3800762 1583023106.50 151.5514 60.0024 32.0000 1.9794 1.9798 417.4675 417.5788 0.0168 -1.0000 -1.0000 3800824 1583023106.60 151.5514 60.0024 32.0000 1.9795 1.9800 417.4690 417.5802 0.0168 -1.0000 -1.0000 3801090 1583023106.70 151.5465 60.0024 32.0000 1.9795 1.9799 417.3776 417.4901 0.0169 -1.0000 -1.0000 3801152 1583023106.80 151.4854 60.0024 32.0000 1.9794 1.9798 417.2015 417.3134 0.0168 -1.0000 -1.0000 3801262 1583023106.90 151.4854 60.0024 32.0000 1.9796 1.9801 417.2876 417.4001 0.0170 -1.0000 -1.0000 3801324 1583023107.00 151.4854 60.0024 32.0000 1.9797 1.9802 417.5110 417.6232 0.0168 -1.0000 -1.0000 3801402 1583023107.10 151.4854 60.0024 32.0000 1.9790 1.9795 417.4947 417.6069 0.0169 -1.0000 -1.0000 3801606 1583023107.20 151.4854 60.0024 32.0000 1.9793 1.9798 417.4406 417.5536 0.0169 -1.0000 -1.0000 3801668 1583023107.30 151.5298 60.0024 32.0000 1.9795 1.9800 417.3690 417.4807 0.0168 -1.0000 -1.0000 3801746 1583023107.40 151.5298 60.0024 32.0000 1.9796 1.9800 417.2661 417.3777 0.0168 -1.0000 -1.0000 3801809 1583023107.50 151.5298 60.0024 32.0000 1.9791 1.9796 417.4369 417.5489 0.0168 -1.0000 -1.0000 3801887 1583023107.60 151.5298 60.0024 32.0000 1.9786 1.9791 417.4809 417.5928 0.0168 -1.0000 -1.0000 3801949 1583023107.70 151.5298 60.0024 32.0000 1.9796 1.9801 417.4231 417.5348 0.0168 -1.0000 -1.0000 3802012 1583023107.80 151.5325 60.0024 32.0000 1.9797 1.9801 417.1198 417.2314 0.0168 -1.0000 -1.0000 3802074 1583023107.90 151.5338 60.0024 32.0000 1.9806 1.9810 417.1802 417.2929 0.0170 -1.0000 -1.0000 3802137 1583023108.00 151.5338 60.0024 32.0000 1.9797 1.9802 417.3533 417.4655 0.0168 -1.0000 -1.0000 3802199 1583023108.10 151.5338 60.0024 32.0000 1.9791 1.9795 417.5184 417.6315 0.0170 -1.0000 -1.0000 3802778 1583023108.20 151.5338 60.0024 32.0000 1.9796 1.9801 417.4069 417.5188 0.0169 -1.0000 -1.0000 3802840 1583023108.30 151.5338 60.0024 32.0000 1.9791 1.9795 417.3179 417.4314 0.0171 -1.0000 -1.0000 3802902 1583023108.40 151.5485 60.0024 32.0000 1.9800 1.9805 417.2753 417.3883 0.0170 -1.0000 -1.0000 3802981 1583023108.50 151.5485 60.0024 32.0000 1.9795 1.9799 417.4455 417.5586 0.0170 -1.0000 -1.0000 3803043 1583023108.60 151.5485 60.0024 32.0000 1.9790 1.9795 417.5290 417.6424 0.0169 -1.0000 -1.0000 3803106 1583023108.70 151.5485 60.0024 32.0000 1.9792 1.9797 417.3834 417.4955 0.0169 -1.0000 -1.0000 3803184 1583023108.80 151.5485 60.0024 32.0000 1.9792 1.9797 417.3655 417.4780 0.0168 -1.0000 -1.0000 3803246 1583023108.90 151.4870 60.0024 32.0000 1.9796 1.9800 417.3127 417.4252 0.0169 -1.0000 -1.0000 3803340 1583023109.00 151.4607 60.0024 32.0000 1.9794 1.9798 417.2689 417.3810 0.0169 -1.0000 -1.0000 3803418 1583023109.10 151.4607 60.0024 32.0000 1.9789 1.9794 417.4682 417.5807 0.0169 -1.0000 -1.0000 3803481 1583023109.20 151.4607 60.0024 32.0000 1.9793 1.9798 417.5601 417.6718 0.0168 -1.0000 -1.0000 3803543 1583023109.30 151.4607 60.0024 32.0000 1.9802 1.9806 417.3403 417.4525 0.0169 -1.0000 -1.0000 3803606 1583023109.40 151.4607 60.0024 32.0000 1.9794 1.9798 417.3355 417.4482 0.0169 -1.0000 -1.0000 3803668 1583023109.50 151.4607 60.0024 32.0000 1.9800 1.9805 417.2581 417.3703 0.0169 -1.0000 -1.0000 3803746 1583023109.60 151.4343 60.0026 32.0000 1.9798 1.9802 417.3093 417.4214 0.0169 -1.0000 -1.0000 3803824 1583023109.70 151.4267 60.0026 32.0000 1.9794 1.9798 417.4740 417.5864 0.0169 -1.0000 -1.0000 3803887 1583023109.80 151.4267 60.0026 32.0000 1.9794 1.9799 417.3949 417.5077 0.0170 -1.0000 -1.0000 3803949 1583023109.90 151.4267 60.0026 32.0000 1.9796 1.9801 417.2206 417.3342 0.0170 -1.0000 -1.0000 3804012 1583023110.00 151.4267 60.0026 32.0000 1.9800 1.9805 417.2746 417.3868 0.0169 -1.0000 -1.0000 3804074 1583023110.10 151.4267 60.0026 32.0000 1.9794 1.9798 417.3754 417.4876 0.0168 -1.0000 -1.0000 3804152 1583023110.20 151.4267 60.0026 32.0000 1.9790 1.9795 417.5294 417.6418 0.0169 -1.0000 -1.0000 3804356 1583023110.30 151.4782 60.0026 32.0000 1.9794 1.9798 417.4511 417.5631 0.0169 -1.0000 -1.0000 3804418 1583023110.40 151.4782 60.0026 32.0000 1.9795 1.9799 417.3649 417.4774 0.0169 -1.0000 -1.0000 3804527 1583023110.50 151.4782 60.0026 32.0000 1.9802 1.9807 417.2806 417.3931 0.0169 -1.0000 -1.0000 3804590 1583023110.60 151.4782 60.0026 32.0000 1.9802 1.9806 417.2811 417.3926 0.0168 -1.0000 -1.0000 3804652 1583023110.70 151.4782 60.0026 32.0000 1.9791 1.9795 417.4967 417.6093 0.0169 -1.0000 -1.0000 3804840 1583023110.80 151.4548 60.0026 32.0000 1.9790 1.9794 417.4910 417.6043 0.0171 -1.0000 -1.0000 3804902 1583023110.90 151.4540 60.0026 32.0000 1.9798 1.9802 417.3285 417.4403 0.0168 -1.0000 -1.0000 3804965 1583023111.00 151.4540 60.0026 32.0000 1.9795 1.9800 417.2580 417.3704 0.0169 -1.0000 -1.0000 3805043 1583023111.10 151.4540 60.0026 32.0000 1.9798 1.9802 417.4389 417.5514 0.0169 -1.0000 -1.0000 3805106 1583023111.20 151.4540 60.0026 32.0000 1.9788 1.9793 417.4746 417.5877 0.0170 -1.0000 -1.0000 3805590 1583023111.30 151.4540 60.0026 32.0000 1.9798 1.9802 417.4086 417.5211 0.0169 -1.0000 -1.0000 3805653 1583023111.40 151.4540 60.0026 32.0000 1.9804 1.9808 417.3478 417.4601 0.0169 -1.0000 -1.0000 3805715 1583023111.50 151.4540 60.0026 32.0000 1.9801 1.9805 417.3101 417.4220 0.0168 -1.0000 -1.0000 3805793 1583023111.60 151.4540 60.0026 32.0000 1.9795 1.9800 417.3251 417.4379 0.0170 -1.0000 -1.0000 3805856 1583023111.70 151.4540 60.0026 32.0000 1.9791 1.9796 417.4902 417.6027 0.0169 -1.0000 -1.0000 3806090 1583023111.80 151.4540 60.0026 32.0000 1.9781 1.9786 417.4955 417.6083 0.0170 -1.0000 -1.0000 3806152 1583023111.90 151.4748 60.0026 32.0000 1.9787 1.9791 417.4136 417.5255 0.0168 -1.0000 -1.0000 3806215 1583023112.00 151.4748 60.0026 32.0000 1.9801 1.9806 417.2769 417.3887 0.0168 -1.0000 -1.0000 3806277 1583023112.10 151.4748 60.0026 32.0000 1.9804 1.9809 417.2160 417.3278 0.0169 -1.0000 -1.0000 3806356 1583023112.20 151.4748 60.0026 32.0000 1.9798 1.9802 417.3118 417.4245 0.0170 -1.0000 -1.0000 3806418 1583023112.30 151.4694 60.0026 32.0000 1.9794 1.9798 417.4889 417.6017 0.0169 -1.0000 -1.0000 3806481 1583023112.40 151.4694 60.0026 32.0000 1.9788 1.9792 417.4268 417.5387 0.0168 -1.0000 -1.0000 3806559 1583023112.50 151.4694 60.0026 32.0000 1.9796 1.9801 417.3439 417.4559 0.0168 -1.0000 -1.0000 3806621 1583023112.60 151.4694 60.0026 32.0000 1.9797 1.9801 417.2198 417.3328 0.0170 -1.0000 -1.0000 3806684 1583023112.70 151.4694 60.0026 32.0000 1.9792 1.9797 417.2944 417.4069 0.0169 -1.0000 -1.0000 3806746 1583023112.80 151.5235 60.0026 32.0000 1.9799 1.9803 417.4240 417.5370 0.0170 -1.0000 -1.0000 3806809 1583023112.90 151.5235 60.0026 32.0000 1.9789 1.9794 417.4585 417.5717 0.0170 -1.0000 -1.0000 3806871 1583023113.00 151.5535 60.0026 32.0000 1.9789 1.9793 417.4112 417.5225 0.0167 -1.0000 -1.0000 3806949 1583023113.10 151.5535 60.0026 32.0000 1.9795 1.9799 417.3260 417.4378 0.0169 -1.0000 -1.0000 3807012 1583023113.20 151.5535 60.0026 32.0000 1.9795 1.9799 417.3378 417.4497 0.0168 -1.0000 -1.0000 3807075 1583023113.30 151.5535 60.0026 32.0000 1.9790 1.9794 417.4177 417.5291 0.0167 -1.0000 -1.0000 3807325 1583023113.40 151.5535 60.0026 32.0000 1.9795 1.9799 417.4773 417.5889 0.0168 -1.0000 -1.0000 3807387 1583023113.50 151.5375 60.0026 32.0000 1.9803 1.9808 417.4337 417.5459 0.0169 -1.0000 -1.0000 3807449 1583023113.60 151.5325 60.0026 32.0000 1.9804 1.9808 417.3593 417.4714 0.0169 -1.0000 -1.0000 3807528 1583023113.70 151.5325 60.0026 32.0000 1.9797 1.9801 417.2863 417.3990 0.0170 -1.0000 -1.0000 3807590 1583023113.80 151.5325 60.0026 32.0000 1.9791 1.9795 417.4160 417.5285 0.0169 -1.0000 -1.0000 3807824 1583023113.90 151.5325 60.0026 32.0000 1.9789 1.9793 417.4472 417.5598 0.0170 -1.0000 -1.0000 3807887 1583023114.00 151.5325 60.0026 32.0000 1.9798 1.9803 417.5942 417.7067 0.0169 -1.0000 -1.0000 3807949 1583023114.10 151.5325 60.0026 32.0000 1.9802 1.9807 417.3528 417.4648 0.0169 -1.0000 -1.0000 3808027 1583023114.20 151.5325 60.0026 32.0000 1.9797 1.9801 417.1965 417.3087 0.0169 -1.0000 -1.0000 3808090 1583023114.30 151.5325 60.0026 32.0000 1.9787 1.9792 417.4259 417.5381 0.0169 -1.0000 -1.0000 3809246 1583023114.40 151.5325 60.0026 32.0000 1.9790 1.9794 417.5004 417.6128 0.0169 -1.0000 -1.0000 3809356 1583023114.50 151.5325 60.0026 32.0000 1.9797 1.9801 417.4718 417.5842 0.0169 -1.0000 -1.0000 3809418 1583023114.60 151.5326 60.0026 32.0000 1.9798 1.9802 417.3515 417.4633 0.0169 -1.0000 -1.0000 3809481 1583023114.70 151.5329 60.0026 32.0000 1.9801 1.9805 417.2303 417.3418 0.0168 -1.0000 -1.0000 3809543 1583023114.80 151.5329 60.0026 32.0000 1.9795 1.9799 417.2491 417.3606 0.0167 -1.0000 -1.0000 3809606 1583023114.90 151.5329 60.0026 32.0000 1.9789 1.9794 417.4401 417.5526 0.0169 -1.0000 -1.0000 3809668 1583023115.00 151.5329 60.0026 32.0000 1.9801 1.9805 417.4424 417.5545 0.0168 -1.0000 -1.0000 3809762 1583023115.10 151.5329 60.0026 32.0000 1.9796 1.9800 417.3781 417.4900 0.0169 -1.0000 -1.0000 3809824 1583023115.20 151.5316 60.0025 32.0000 1.9799 1.9803 417.3093 417.4216 0.0169 -1.0000 -1.0000 3809887 1583023115.30 151.5316 60.0025 32.0000 1.9802 1.9807 417.3345 417.4455 0.0167 -1.0000 -1.0000 3809965 1583023115.40 151.5316 60.0025 32.0000 1.9796 1.9800 417.4168 417.5283 0.0169 -1.0000 -1.0000 3810027 1583023115.50 151.5316 60.0025 32.0000 1.9790 1.9795 417.5189 417.6316 0.0170 -1.0000 -1.0000 3810090 1583023115.60 151.5608 60.0025 32.0000 1.9800 1.9804 417.3829 417.4946 0.0168 -1.0000 -1.0000 3810152 1583023115.70 151.5190 60.0025 32.0000 1.9794 1.9799 417.3800 417.4929 0.0168 -1.0000 -1.0000 3810215 1583023115.80 151.4689 60.0025 32.0000 1.9791 1.9796 417.3542 417.4666 0.0168 -1.0000 -1.0000 3810293 1583023115.90 151.4689 60.0025 32.0000 1.9793 1.9797 417.4915 417.6039 0.0169 -1.0000 -1.0000 3810356 1583023116.00 151.4689 60.0025 32.0000 1.9789 1.9794 417.4934 417.6052 0.0168 -1.0000 -1.0000 3810418 1583023116.10 151.4689 60.0025 32.0000 1.9796 1.9800 417.5026 417.6144 0.0168 -1.0000 -1.0000 3810496 1583023116.20 151.4689 60.0025 32.0000 1.9801 1.9806 417.2932 417.4042 0.0167 -1.0000 -1.0000 3810559 1583023116.30 151.4689 60.0025 32.0000 1.9798 1.9802 417.2714 417.3838 0.0169 -1.0000 -1.0000 3810621 1583023116.40 151.4689 60.0025 32.0000 1.9796 1.9800 417.2616 417.3731 0.0167 -1.0000 -1.0000 3810684 1583023116.50 151.4689 60.0025 32.0000 1.9791 1.9795 417.3755 417.4872 0.0168 -1.0000 -1.0000 3810746 1583023116.60 151.4689 60.0025 32.0000 1.9795 1.9800 417.3841 417.4951 0.0167 -1.0000 -1.0000 3810809 1583023116.70 151.4689 60.0025 32.0000 1.9802 1.9806 417.3166 417.4278 0.0168 -1.0000 -1.0000 3810887 1583023116.80 151.4358 60.0025 32.0000 1.9805 1.9809 417.3080 417.4206 0.0169 -1.0000 -1.0000 3810949 1583023116.90 151.4353 60.0025 32.0000 1.9804 1.9808 417.3771 417.4896 0.0169 -1.0000 -1.0000 3811012 1583023117.00 151.4353 60.0025 32.0000 1.9795 1.9799 417.4562 417.5681 0.0168 -1.0000 -1.0000 3811090 1583023117.10 151.4353 60.0025 32.0000 1.9792 1.9796 417.4549 417.5670 0.0169 -1.0000 -1.0000 3811152 1583023117.20 151.4353 60.0025 32.0000 1.9797 1.9801 417.4048 417.5173 0.0169 -1.0000 -1.0000 3811215 1583023117.30 151.4465 60.0025 32.0000 1.9808 1.9812 417.3988 417.5122 0.0170 -1.0000 -1.0000 3811418 1583023117.40 151.4583 60.0025 32.0000 1.9806 1.9811 417.2805 417.3923 0.0169 -1.0000 -1.0000 3811528 1583023117.50 151.4583 60.0025 32.0000 1.9804 1.9808 417.4290 417.5418 0.0170 -1.0000 -1.0000 3811606 1583023117.60 151.4583 60.0025 32.0000 1.9792 1.9797 417.3544 417.4664 0.0168 -1.0000 -1.0000 3811684 1583023117.70 151.4583 60.0025 32.0000 1.9791 1.9795 417.5149 417.6266 0.0168 -1.0000 -1.0000 3811746 1583023117.80 151.4583 60.0025 32.0000 1.9805 1.9810 417.3254 417.4378 0.0168 -1.0000 -1.0000 3811824 1583023117.90 151.5525 60.0025 32.0000 1.9807 1.9811 417.3207 417.4313 0.0166 -1.0000 -1.0000 3812621 1583023118.00 151.5525 60.0025 32.0000 1.9798 1.9803 417.3395 417.4515 0.0169 -1.0000 -1.0000 3812684 1583023118.10 151.5525 60.0025 32.0000 1.9795 1.9799 417.5674 417.6806 0.0169 -1.0000 -1.0000 3812762 1583023118.20 151.5525 60.0025 32.0000 1.9799 1.9803 417.4165 417.5282 0.0169 -1.0000 -1.0000 3812825 1583023118.30 151.5525 60.0025 32.0000 1.9802 1.9807 417.3241 417.4357 0.0167 -1.0000 -1.0000 3812887 1583023118.40 151.4675 60.0025 32.0000 1.9802 1.9806 417.3494 417.4624 0.0170 -1.0000 -1.0000 3812965 1583023118.50 151.4592 60.0025 32.0000 1.9799 1.9804 417.3366 417.4490 0.0168 -1.0000 -1.0000 3813028 1583023118.60 151.4592 60.0025 32.0000 1.9793 1.9797 417.5155 417.6273 0.0168 -1.0000 -1.0000 3813090 1583023118.70 151.5187 60.0025 32.0000 1.9792 1.9797 417.5291 417.6407 0.0168 -1.0000 -1.0000 3813152 1583023118.80 151.5018 60.0025 32.0000 1.9798 1.9802 417.3576 417.4697 0.0169 -1.0000 -1.0000 3813215 1583023118.90 151.5018 60.0025 32.0000 1.9803 1.9807 417.3785 417.4906 0.0169 -1.0000 -1.0000 3813278 1583023119.00 151.5018 60.0025 32.0000 1.9792 1.9796 417.5010 417.6129 0.0168 -1.0000 -1.0000 3813356 1583023119.10 151.5018 60.0025 32.0000 1.9791 1.9795 417.4858 417.5980 0.0168 -1.0000 -1.0000 3813418 1583023119.20 151.5018 60.0025 32.0000 1.9795 1.9799 417.4991 417.6110 0.0168 -1.0000 -1.0000 3813481 1583023119.30 151.5018 60.0025 32.0000 1.9796 1.9800 417.3456 417.4577 0.0169 -1.0000 -1.0000 3813559 1583023119.40 151.5018 60.0025 32.0000 1.9802 1.9806 417.2345 417.3459 0.0168 -1.0000 -1.0000 3813621 1583023119.50 151.4814 60.0020 32.0000 1.9806 1.9810 417.3285 417.4418 0.0169 -1.0000 -1.0000 3813684 1583023119.60 151.4814 60.0020 32.0000 1.9786 1.9790 417.4334 417.5460 0.0170 -1.0000 -1.0000 3813762 1583023119.70 151.4814 60.0020 32.0000 1.9785 1.9789 417.5515 417.6639 0.0169 -1.0000 -1.0000 3813824 1583023119.80 151.4814 60.0020 32.0000 1.9789 1.9793 417.3996 417.5114 0.0167 -1.0000 -1.0000 3813887 1583023119.90 151.4814 60.0020 32.0000 1.9796 1.9800 417.3661 417.4773 0.0168 -1.0000 -1.0000 3813949 1583023120.00 151.4814 60.0020 32.0000 1.9795 1.9799 417.2859 417.3989 0.0170 -1.0000 -1.0000 3814356 1583023120.10 151.4814 60.0020 32.0000 1.9790 1.9794 417.3783 417.4900 0.0168 -1.0000 -1.0000 3814418 1583023120.20 151.4814 60.0020 32.0000 1.9789 1.9793 417.4350 417.5468 0.0169 -1.0000 -1.0000 3814481 1583023120.30 151.4814 60.0020 32.0000 1.9784 1.9788 417.4646 417.5768 0.0168 -1.0000 -1.0000 3814543 1583023120.40 151.4814 60.0020 32.0000 1.9790 1.9794 417.3531 417.4657 0.0170 -1.0000 -1.0000 3814621 1583023120.50 151.4814 60.0020 32.0000 1.9799 1.9803 417.2551 417.3678 0.0169 -1.0000 -1.0000 3814684 1583023120.60 151.4814 60.0020 32.0000 1.9797 1.9801 417.3251 417.4366 0.0168 -1.0000 -1.0000 3814840 1583023120.70 151.4976 60.0020 32.0000 1.9793 1.9798 417.4145 417.5269 0.0169 -1.0000 -1.0000 3814918 1583023120.80 151.4976 60.0020 32.0000 1.9794 1.9798 417.4434 417.5548 0.0168 -1.0000 -1.0000 3814981 1583023120.90 151.4976 60.0020 32.0000 1.9795 1.9800 417.3755 417.4872 0.0168 -1.0000 -1.0000 3815043 1583023121.00 151.4976 60.0020 32.0000 1.9802 1.9806 417.3107 417.4228 0.0169 -1.0000 -1.0000 3815325 1583023121.10 151.4976 60.0020 32.0000 1.9794 1.9799 417.2601 417.3714 0.0168 -1.0000 -1.0000 3815387 1583023121.20 151.5019 60.0020 32.0000 1.9796 1.9800 417.3675 417.4799 0.0169 -1.0000 -1.0000 3815449 1583023121.30 151.5174 60.0020 32.0000 1.9789 1.9793 417.4269 417.5386 0.0167 -1.0000 -1.0000 3815528 1583023121.40 151.5174 60.0020 32.0000 1.9795 1.9799 417.4144 417.5267 0.0169 -1.0000 -1.0000 3815590 1583023121.50 151.5045 60.0020 32.0000 1.9797 1.9801 417.3842 417.4963 0.0167 -1.0000 -1.0000 3815668 1583023121.60 151.4845 60.0020 32.0000 1.9800 1.9804 417.3129 417.4254 0.0169 -1.0000 -1.0000 3815731 1583023121.70 151.4845 60.0020 32.0000 1.9800 1.9804 417.2844 417.3971 0.0169 -1.0000 -1.0000 3815793 1583023121.80 151.4513 60.0020 32.0000 1.9792 1.9797 417.3458 417.4574 0.0168 -1.0000 -1.0000 3815856 1583023121.90 151.4513 60.0020 32.0000 1.9795 1.9800 417.4446 417.5563 0.0168 -1.0000 -1.0000 3815918 1583023122.00 151.4513 60.0020 32.0000 1.9797 1.9802 417.4778 417.5900 0.0169 -1.0000 -1.0000 3815981 1583023122.10 151.4513 60.0020 32.0000 1.9801 1.9805 417.3823 417.4942 0.0169 -1.0000 -1.0000 3816246 1583023122.20 151.4513 60.0020 32.0000 1.9799 1.9803 417.2800 417.3923 0.0169 -1.0000 -1.0000 3816309 1583023122.30 151.4540 60.0020 32.0000 1.9803 1.9807 417.2616 417.3730 0.0167 -1.0000 -1.0000 3816371 1583023122.40 151.4557 60.0020 32.0000 1.9801 1.9805 417.4455 417.5567 0.0167 -1.0000 -1.0000 3816449 1583023122.50 151.4557 60.0020 32.0000 1.9796 1.9801 417.5331 417.6450 0.0168 -1.0000 -1.0000 3816512 1583023122.60 151.4557 60.0020 32.0000 1.9804 1.9808 417.4561 417.5674 0.0167 -1.0000 -1.0000 3816746 1583023122.70 151.4557 60.0020 32.0000 1.9798 1.9803 417.3694 417.4804 0.0167 -1.0000 -1.0000 3816809 1583023122.80 151.4557 60.0020 32.0000 1.9797 1.9801 417.2976 417.4089 0.0168 -1.0000 -1.0000 3816871 1583023122.90 151.4636 60.0020 32.0000 1.9798 1.9803 417.2904 417.4022 0.0168 -1.0000 -1.0000 3816934 1583023123.00 151.4636 60.0020 32.0000 1.9796 1.9800 417.3914 417.5029 0.0168 -1.0000 -1.0000 3817012 1583023123.10 151.4636 60.0020 32.0000 1.9795 1.9800 417.3366 417.4491 0.0169 -1.0000 -1.0000 3817340 1583023123.20 151.4636 60.0020 32.0000 1.9800 1.9805 417.4118 417.5240 0.0169 -1.0000 -1.0000 3817402 1583023123.30 151.4636 60.0020 32.0000 1.9797 1.9801 417.2935 417.4060 0.0169 -1.0000 -1.0000 3817481 1583023123.40 151.4636 60.0020 32.0000 1.9802 1.9806 417.2417 417.3527 0.0167 -1.0000 -1.0000 3817543 1583023123.50 151.4636 60.0020 32.0000 1.9796 1.9801 417.3807 417.4913 0.0167 -1.0000 -1.0000 3817621 1583023123.60 151.4636 60.0020 32.0000 1.9799 1.9803 417.4720 417.5837 0.0168 -1.0000 -1.0000 3817746 1583023123.70 151.5146 60.0020 32.0000 1.9800 1.9804 417.3399 417.4517 0.0168 -1.0000 -1.0000 3817809 1583023123.80 151.5146 60.0020 32.0000 1.9799 1.9804 417.2638 417.3762 0.0168 -1.0000 -1.0000 3817871 1583023123.90 151.5146 60.0020 32.0000 1.9793 1.9797 417.3338 417.4459 0.0168 -1.0000 -1.0000 3817934 1583023124.00 151.5146 60.0020 32.0000 1.9790 1.9795 417.3898 417.5019 0.0169 -1.0000 -1.0000 3817996 1583023124.10 151.5146 60.0020 32.0000 1.9790 1.9794 417.6122 417.7248 0.0169 -1.0000 -1.0000 3818340 1583023124.20 151.5805 60.0020 32.0000 1.9785 1.9790 417.4720 417.5836 0.0168 -1.0000 -1.0000 3818402 1583023124.30 151.5805 60.0020 32.0000 1.9787 1.9791 417.3959 417.5081 0.0169 -1.0000 -1.0000 3818465 1583023124.40 151.5805 60.0020 32.0000 1.9803 1.9808 417.3615 417.4727 0.0167 -1.0000 -1.0000 3818543 1583023124.50 151.5805 60.0020 32.0000 1.9799 1.9803 417.3126 417.4242 0.0168 -1.0000 -1.0000 3818606 1583023124.60 151.5518 60.0020 32.0000 1.9800 1.9805 417.3214 417.4335 0.0169 -1.0000 -1.0000 3819043 1583023124.70 151.5518 60.0020 32.0000 1.9795 1.9799 417.3952 417.5071 0.0168 -1.0000 -1.0000 3819106 1583023124.80 151.5518 60.0020 32.0000 1.9798 1.9802 417.4089 417.5200 0.0167 -1.0000 -1.0000 3819168 1583023124.90 151.5518 60.0020 32.0000 1.9799 1.9803 417.2062 417.3174 0.0167 -1.0000 -1.0000 3819231 1583023125.00 151.5518 60.0020 32.0000 1.9796 1.9801 417.3116 417.4227 0.0167 -1.0000 -1.0000 3819309 1583023125.10 151.5679 60.0022 32.0000 1.9793 1.9797 417.4250 417.5361 0.0167 -1.0000 -1.0000 3819840 1583023125.20 151.5679 60.0022 32.0000 1.9790 1.9794 417.4955 417.6072 0.0167 -1.0000 -1.0000 3819902 1583023125.30 151.5679 60.0022 32.0000 1.9790 1.9794 417.4290 417.5400 0.0167 -1.0000 -1.0000 3819981 1583023125.40 151.5679 60.0022 32.0000 1.9802 1.9807 417.3879 417.5006 0.0169 -1.0000 -1.0000 3820043 1583023125.50 151.5679 60.0022 32.0000 1.9803 1.9808 417.4022 417.5132 0.0167 -1.0000 -1.0000 3820106 1583023125.60 151.5406 60.0022 32.0000 1.9784 1.9788 417.4950 417.6070 0.0169 -1.0000 -1.0000 3820168 1583023125.70 151.4996 60.0022 32.0000 1.9789 1.9793 417.4541 417.5658 0.0168 -1.0000 -1.0000 3820231 1583023125.80 151.4996 60.0022 32.0000 1.9787 1.9792 417.4685 417.5800 0.0167 -1.0000 -1.0000 3820309 1583023125.90 151.4996 60.0022 32.0000 1.9799 1.9804 417.2110 417.3219 0.0167 -1.0000 -1.0000 3820371 1583023126.00 151.4996 60.0022 32.0000 1.9786 1.9790 417.3888 417.5000 0.0166 -1.0000 -1.0000 3820434 1583023126.10 151.4996 60.0022 32.0000 1.9781 1.9785 417.4464 417.5583 0.0169 -1.0000 -1.0000 3820512 1583023126.20 151.5500 60.0022 32.0000 1.9790 1.9794 417.5636 417.6760 0.0169 -1.0000 -1.0000 3820574 1583023126.30 151.5588 60.0022 32.0000 1.9800 1.9804 417.3163 417.4281 0.0167 -1.0000 -1.0000 3820637 1583023126.40 151.5588 60.0022 32.0000 1.9801 1.9806 417.3168 417.4275 0.0167 -1.0000 -1.0000 3820699 1583023126.50 151.5588 60.0022 32.0000 1.9800 1.9804 417.2962 417.4081 0.0168 -1.0000 -1.0000 3820762 1583023126.60 151.5588 60.0022 32.0000 1.9781 1.9785 417.5235 417.6352 0.0168 -1.0000 -1.0000 3820825 1583023126.70 151.5588 60.0022 32.0000 1.9794 1.9799 417.4792 417.5906 0.0168 -1.0000 -1.0000 3821027 1583023126.80 151.4900 60.0022 32.0000 1.9789 1.9793 417.4368 417.5482 0.0167 -1.0000 -1.0000 3821075 1583023126.90 151.4900 60.0022 32.0000 1.9795 1.9799 417.3127 417.4235 0.0167 -1.0000 -1.0000 3821137 1583023127.00 151.4900 60.0022 32.0000 1.9803 1.9807 417.3846 417.4963 0.0168 -1.0000 -1.0000 3821215 1583023127.10 151.4900 60.0022 32.0000 1.9789 1.9794 417.5455 417.6574 0.0168 -1.0000 -1.0000 3821278 1583023127.20 151.4900 60.0022 32.0000 1.9797 1.9802 417.4846 417.5965 0.0168 -1.0000 -1.0000 3821575 1583023127.30 151.4900 60.0022 32.0000 1.9796 1.9800 417.3852 417.4969 0.0168 -1.0000 -1.0000 3821637 1583023127.40 151.4900 60.0022 32.0000 1.9805 1.9810 417.2725 417.3852 0.0170 -1.0000 -1.0000 3821715 1583023127.50 151.4387 60.0022 32.0000 1.9800 1.9804 417.2854 417.3969 0.0167 -1.0000 -1.0000 3821981 1583023127.60 151.4387 60.0022 32.0000 1.9798 1.9802 417.3632 417.4747 0.0168 -1.0000 -1.0000 3822043 1583023127.70 151.4387 60.0022 32.0000 1.9791 1.9795 417.4987 417.6092 0.0165 -1.0000 -1.0000 3822106 1583023127.80 151.4387 60.0022 32.0000 1.9787 1.9792 417.4833 417.5944 0.0167 -1.0000 -1.0000 3822184 1583023127.90 151.4387 60.0022 32.0000 1.9794 1.9799 417.3427 417.4528 0.0166 -1.0000 -1.0000 3822246 1583023128.00 151.4387 60.0022 32.0000 1.9805 1.9810 417.3072 417.4183 0.0167 -1.0000 -1.0000 3822309 1583023128.10 151.4221 60.0022 32.0000 1.9800 1.9804 417.2220 417.3339 0.0169 -1.0000 -1.0000 3822371 1583023128.20 151.3674 60.0022 32.0000 1.9797 1.9801 417.4893 417.6013 0.0168 -1.0000 -1.0000 3822449 1583023128.30 151.3674 60.0022 32.0000 1.9792 1.9796 417.4543 417.5661 0.0168 -1.0000 -1.0000 3823152 1583023128.40 151.3674 60.0022 32.0000 1.9789 1.9793 417.4367 417.5484 0.0167 -1.0000 -1.0000 3823231 1583023128.50 151.3674 60.0022 32.0000 1.9806 1.9811 417.3276 417.4405 0.0170 -1.0000 -1.0000 3823293 1583023128.60 151.4388 60.0022 32.0000 1.9800 1.9804 417.2507 417.3622 0.0167 -1.0000 -1.0000 3823356 1583023128.70 151.4388 60.0022 32.0000 1.9798 1.9802 417.3721 417.4829 0.0167 -1.0000 -1.0000 3823418 1583023128.80 151.4388 60.0022 32.0000 1.9789 1.9794 417.4925 417.6040 0.0168 -1.0000 -1.0000 3823481 1583023128.90 151.4388 60.0022 32.0000 1.9796 1.9801 417.4617 417.5733 0.0168 -1.0000 -1.0000 3823559 1583023129.00 151.4388 60.0022 32.0000 1.9800 1.9805 417.2714 417.3832 0.0168 -1.0000 -1.0000 3823621 1583023129.10 151.4388 60.0022 32.0000 1.9797 1.9802 417.2316 417.3428 0.0167 -1.0000 -1.0000 3823684 1583023129.20 151.4804 60.0022 32.0000 1.9791 1.9795 417.2934 417.4055 0.0169 -1.0000 -1.0000 3823746 1583023129.30 151.4804 60.0022 32.0000 1.9786 1.9790 417.3958 417.5086 0.0169 -1.0000 -1.0000 3823824 1583023129.40 151.4804 60.0022 32.0000 1.9799 1.9803 417.3066 417.4184 0.0167 -1.0000 -1.0000 3823887 1583023129.50 151.4804 60.0022 32.0000 1.9802 1.9807 417.2451 417.3554 0.0166 -1.0000 -1.0000 3823965 1583023129.60 151.4804 60.0022 32.0000 1.9802 1.9806 417.2069 417.3188 0.0169 -1.0000 -1.0000 3824027 1583023129.70 151.5851 60.0024 32.0000 1.9791 1.9795 417.3681 417.4801 0.0168 -1.0000 -1.0000 3824090 1583023129.80 151.5915 60.0025 32.0000 1.9792 1.9796 417.4897 417.6005 0.0166 -1.0000 -1.0000 3824277 1583023129.90 151.5915 60.0025 32.0000 1.9792 1.9796 417.5059 417.6177 0.0168 -1.0000 -1.0000 3824340 1583023130.00 151.5915 60.0025 32.0000 1.9796 1.9800 417.4132 417.5249 0.0168 -1.0000 -1.0000 3824402 1583023130.10 151.5915 60.0025 32.0000 1.9796 1.9800 417.3073 417.4188 0.0167 -1.0000 -1.0000 3824481 1583023130.20 151.5915 60.0025 32.0000 1.9796 1.9800 417.2848 417.3957 0.0167 -1.0000 -1.0000 3824527 1583023130.30 151.5915 60.0025 32.0000 1.9791 1.9795 417.3660 417.4775 0.0167 -1.0000 -1.0000 3825543 1583023130.40 151.5915 60.0025 32.0000 1.9789 1.9793 417.4694 417.5809 0.0168 -1.0000 -1.0000 3825621 1583023130.50 151.5915 60.0025 32.0000 1.9793 1.9798 417.3694 417.4813 0.0168 -1.0000 -1.0000 3825684 1583023130.60 151.5915 60.0025 32.0000 1.9799 1.9804 417.2745 417.3857 0.0167 -1.0000 -1.0000 3825746 1583023130.70 151.5915 60.0025 32.0000 1.9803 1.9807 417.3126 417.4240 0.0167 -1.0000 -1.0000 3825809 1583023130.80 151.5915 60.0025 32.0000 1.9793 1.9798 417.3965 417.5084 0.0169 -1.0000 -1.0000 3825871 1583023130.90 151.5915 60.0025 32.0000 1.9793 1.9797 417.5486 417.6595 0.0167 -1.0000 -1.0000 3825934 1583023131.00 151.5110 60.0025 32.0000 1.9795 1.9799 417.3901 417.5016 0.0167 -1.0000 -1.0000 3826012 1583023131.10 151.5110 60.0025 32.0000 1.9788 1.9792 417.3407 417.4519 0.0168 -1.0000 -1.0000 3826074 1583023131.20 151.5110 60.0025 32.0000 1.9793 1.9797 417.2309 417.3427 0.0168 -1.0000 -1.0000 3826137 1583023131.30 151.5110 60.0025 32.0000 1.9789 1.9793 417.3427 417.4527 0.0166 -1.0000 -1.0000 3826215 1583023131.40 151.5110 60.0025 32.0000 1.9787 1.9791 417.4999 417.6114 0.0168 -1.0000 -1.0000 3826277 1583023131.50 151.5190 60.0025 32.0000 1.9791 1.9795 417.4732 417.5852 0.0168 -1.0000 -1.0000 3826340 1583023131.60 151.5190 60.0025 32.0000 1.9796 1.9800 417.3531 417.4658 0.0169 -1.0000 -1.0000 3826402 1583023131.70 151.5190 60.0025 32.0000 1.9790 1.9794 417.3903 417.5030 0.0168 -1.0000 -1.0000 3826465 1583023131.80 151.5190 60.0025 32.0000 1.9799 1.9804 417.4374 417.5486 0.0168 -1.0000 -1.0000 3826731 1583023131.90 151.5190 60.0025 32.0000 1.9788 1.9792 417.4584 417.5707 0.0169 -1.0000 -1.0000 3826793 1583023132.00 151.5190 60.0025 32.0000 1.9793 1.9797 417.3717 417.4840 0.0168 -1.0000 -1.0000 3826856 1583023132.10 151.4669 60.0025 32.0000 1.9795 1.9799 417.2850 417.3967 0.0167 -1.0000 -1.0000 3826918 1583023132.20 151.4669 60.0025 32.0000 1.9790 1.9795 417.2839 417.3957 0.0169 -1.0000 -1.0000 3826981 1583023132.30 151.4669 60.0025 32.0000 1.9790 1.9794 417.4351 417.5469 0.0168 -1.0000 -1.0000 3827043 1583023132.40 151.4669 60.0025 32.0000 1.9797 1.9801 417.4984 417.6105 0.0168 -1.0000 -1.0000 3827121 1583023132.50 151.4669 60.0025 32.0000 1.9793 1.9798 417.4807 417.5924 0.0168 -1.0000 -1.0000 3827184 1583023132.60 151.4669 60.0025 32.0000 1.9791 1.9796 417.4087 417.5197 0.0168 -1.0000 -1.0000 3827246 1583023132.70 151.4669 60.0025 32.0000 1.9792 1.9796 417.3203 417.4325 0.0168 -1.0000 -1.0000 3827325 1583023132.80 151.4669 60.0025 32.0000 1.9806 1.9810 417.3483 417.4605 0.0169 -1.0000 -1.0000 3827387 1583023132.90 151.4669 60.0025 32.0000 1.9790 1.9794 417.4442 417.5562 0.0168 -1.0000 -1.0000 3827949 1583023133.00 151.4669 60.0025 32.0000 1.9778 1.9783 417.5410 417.6530 0.0169 -1.0000 -1.0000 3828027 1583023133.10 151.4669 60.0025 32.0000 1.9792 1.9796 417.3991 417.5108 0.0167 -1.0000 -1.0000 3828090 1583023133.20 151.4239 60.0025 32.0000 1.9805 1.9809 417.3066 417.4178 0.0167 -1.0000 -1.0000 3828152 1583023133.30 151.4239 60.0025 32.0000 1.9803 1.9807 417.3334 417.4456 0.0168 -1.0000 -1.0000 3828215 1583023133.40 151.4239 60.0025 32.0000 1.9799 1.9803 417.3216 417.4330 0.0167 -1.0000 -1.0000 3828293 1583023133.50 151.4239 60.0025 32.0000 1.9791 1.9795 417.3123 417.4236 0.0168 -1.0000 -1.0000 3828371 1583023133.60 151.4239 60.0025 32.0000 1.9789 1.9794 417.5629 417.6736 0.0167 -1.0000 -1.0000 3828418 1583023133.70 151.4239 60.0025 32.0000 1.9794 1.9798 417.4307 417.5430 0.0169 -1.0000 -1.0000 3828496 1583023133.80 151.4239 60.0025 32.0000 1.9797 1.9801 417.3339 417.4466 0.0170 -1.0000 -1.0000 3828559 1583023133.90 151.4239 60.0025 32.0000 1.9800 1.9804 417.2579 417.3700 0.0168 -1.0000 -1.0000 3828621 1583023134.00 151.4239 60.0025 32.0000 1.9796 1.9800 417.4605 417.5722 0.0167 -1.0000 -1.0000 3828684 1583023134.10 151.4239 60.0025 32.0000 1.9793 1.9797 417.4581 417.5690 0.0167 -1.0000 -1.0000 3828762 1583023134.20 151.4239 60.0025 32.0000 1.9794 1.9799 417.3287 417.4403 0.0168 -1.0000 -1.0000 3828825 1583023134.30 151.4239 60.0025 32.0000 1.9796 1.9801 417.3176 417.4291 0.0168 -1.0000 -1.0000 3828887 1583023134.40 151.4239 60.0025 32.0000 1.9795 1.9800 417.3310 417.4427 0.0168 -1.0000 -1.0000 3828949 1583023134.50 151.4975 60.0025 32.0000 1.9784 1.9789 417.3530 417.4654 0.0169 -1.0000 -1.0000 3829012 1583023134.60 151.4975 60.0025 32.0000 1.9784 1.9788 417.4767 417.5885 0.0168 -1.0000 -1.0000 3829075 1583023134.70 151.4975 60.0025 32.0000 1.9787 1.9791 417.3360 417.4475 0.0168 -1.0000 -1.0000 3829152 1583023134.80 151.4975 60.0025 32.0000 1.9801 1.9805 417.2957 417.4080 0.0168 -1.0000 -1.0000 3829215 1583023134.90 151.4975 60.0025 32.0000 1.9800 1.9805 417.3286 417.4401 0.0168 -1.0000 -1.0000 3829621 1583023135.00 151.4975 60.0025 32.0000 1.9799 1.9804 417.3915 417.5036 0.0169 -1.0000 -1.0000 3829699 1583023135.10 151.4975 60.0025 32.0000 1.9789 1.9794 417.4298 417.5423 0.0169 -1.0000 -1.0000 3829762 1583023135.20 151.4975 60.0025 32.0000 1.9790 1.9794 417.3470 417.4593 0.0169 -1.0000 -1.0000 3829824 1583023135.30 151.4975 60.0025 32.0000 1.9799 1.9803 417.3401 417.4521 0.0168 -1.0000 -1.0000 3829902 1583023135.40 151.4975 60.0025 32.0000 1.9798 1.9802 417.2822 417.3941 0.0167 -1.0000 -1.0000 3829965 1583023135.50 151.4975 60.0025 32.0000 1.9795 1.9799 417.4251 417.5363 0.0168 -1.0000 -1.0000 3830043 1583023135.60 151.4975 60.0025 32.0000 1.9793 1.9797 417.4863 417.5980 0.0168 -1.0000 -1.0000 3830106 1583023135.70 151.4975 60.0025 32.0000 1.9792 1.9796 417.5014 417.6128 0.0167 -1.0000 -1.0000 3830168 1583023135.80 151.5023 60.0025 32.0000 1.9803 1.9808 417.3792 417.4909 0.0168 -1.0000 -1.0000 3830246 1583023135.90 151.5023 60.0025 32.0000 1.9798 1.9803 417.3295 417.4407 0.0167 -1.0000 -1.0000 3830309 1583023136.00 151.5023 60.0025 32.0000 1.9797 1.9802 417.2967 417.4085 0.0168 -1.0000 -1.0000 3830371 1583023136.10 151.5023 60.0025 32.0000 1.9794 1.9798 417.4356 417.5471 0.0168 -1.0000 -1.0000 3830449 1583023136.20 151.5023 60.0025 32.0000 1.9795 1.9800 417.4832 417.5950 0.0168 -1.0000 -1.0000 3830512 1583023136.30 151.5023 60.0025 32.0000 1.9799 1.9803 417.2848 417.3967 0.0169 -1.0000 -1.0000 3830574 1583023136.40 151.4757 60.0025 32.0000 1.9800 1.9805 417.3008 417.4126 0.0168 -1.0000 -1.0000 3830637 1583023136.50 151.4757 60.0025 32.0000 1.9798 1.9803 417.4050 417.5175 0.0169 -1.0000 -1.0000 3831418 1583023136.60 151.4757 60.0025 32.0000 1.9793 1.9797 417.5208 417.6333 0.0169 -1.0000 -1.0000 3831481 1583023136.70 151.4757 60.0025 32.0000 1.9795 1.9799 417.4438 417.5561 0.0169 -1.0000 -1.0000 3831543 1583023136.80 151.4757 60.0025 32.0000 1.9796 1.9800 417.3632 417.4748 0.0167 -1.0000 -1.0000 3831621 1583023136.90 151.4757 60.0025 32.0000 1.9804 1.9808 417.3407 417.4528 0.0169 -1.0000 -1.0000 3831684 1583023137.00 151.4757 60.0025 32.0000 1.9801 1.9805 417.3073 417.4195 0.0169 -1.0000 -1.0000 3831746 1583023137.10 151.4757 60.0025 32.0000 1.9797 1.9801 417.4523 417.5646 0.0168 -1.0000 -1.0000 3831809 1583023137.20 151.4757 60.0025 32.0000 1.9790 1.9794 417.4334 417.5451 0.0169 -1.0000 -1.0000 3831871 1583023137.30 151.4757 60.0025 32.0000 1.9797 1.9802 417.4384 417.5509 0.0169 -1.0000 -1.0000 3831949 1583023137.40 151.4757 60.0025 32.0000 1.9798 1.9802 417.3870 417.4987 0.0168 -1.0000 -1.0000 3832027 1583023137.50 151.5159 60.0025 32.0000 1.9794 1.9799 417.4497 417.5619 0.0168 -1.0000 -1.0000 3832152 1583023137.60 151.5206 60.0025 32.0000 1.9789 1.9794 417.5580 417.6702 0.0169 -1.0000 -1.0000 3832215 1583023137.70 151.5206 60.0025 32.0000 1.9801 1.9806 417.4914 417.6040 0.0169 -1.0000 -1.0000 3832277 1583023137.80 151.5206 60.0025 32.0000 1.9800 1.9805 417.4115 417.5234 0.0168 -1.0000 -1.0000 3832356 1583023137.90 151.5206 60.0025 32.0000 1.9803 1.9807 417.3241 417.4354 0.0167 -1.0000 -1.0000 3832418 1583023138.00 151.5206 60.0025 32.0000 1.9800 1.9804 417.4118 417.5234 0.0168 -1.0000 -1.0000 3832481 1583023138.10 151.5889 60.0025 32.0000 1.9804 1.9808 417.5185 417.6309 0.0169 -1.0000 -1.0000 3832574 1583023138.20 151.5889 60.0025 32.0000 1.9791 1.9796 417.5235 417.6354 0.0168 -1.0000 -1.0000 3832637 1583023138.30 151.5889 60.0025 32.0000 1.9802 1.9807 417.4339 417.5458 0.0168 -1.0000 -1.0000 3832699 1583023138.40 151.5889 60.0025 32.0000 1.9801 1.9805 417.2720 417.3838 0.0168 -1.0000 -1.0000 3832778 1583023138.50 151.5889 60.0025 32.0000 1.9807 1.9811 417.2707 417.3829 0.0169 -1.0000 -1.0000 3832856 1583023138.60 151.5889 60.0025 32.0000 1.9797 1.9802 417.4786 417.5912 0.0169 -1.0000 -1.0000 3832918 1583023138.70 151.5889 60.0025 32.0000 1.9791 1.9795 417.4518 417.5635 0.0168 -1.0000 -1.0000 3832981 1583023138.80 151.5889 60.0025 32.0000 1.9795 1.9799 417.4706 417.5829 0.0169 -1.0000 -1.0000 3833043 1583023138.90 151.5889 60.0025 32.0000 1.9807 1.9811 417.3819 417.4940 0.0169 -1.0000 -1.0000 3833106 1583023139.00 151.5889 60.0025 32.0000 1.9798 1.9803 417.3541 417.4655 0.0168 -1.0000 -1.0000 3833356 1583023139.10 151.5889 60.0025 32.0000 1.9792 1.9797 417.3549 417.4670 0.0169 -1.0000 -1.0000 3833418 1583023139.20 151.5889 60.0025 32.0000 1.9800 1.9805 417.5410 417.6527 0.0168 -1.0000 -1.0000 3833481 1583023139.30 151.5995 60.0025 32.0000 1.9797 1.9802 417.5548 417.6666 0.0168 -1.0000 -1.0000 3833543 1583023139.40 151.5767 60.0025 32.0000 1.9801 1.9805 417.4521 417.5650 0.0170 -1.0000 -1.0000 3833621 1583023139.50 151.5767 60.0025 32.0000 1.9801 1.9805 417.2630 417.3752 0.0169 -1.0000 -1.0000 3833684 1583023139.60 151.5767 60.0025 32.0000 1.9799 1.9803 417.3122 417.4244 0.0169 -1.0000 -1.0000 3833871 1583023139.70 151.5767 60.0025 32.0000 1.9798 1.9802 417.4033 417.5148 0.0168 -1.0000 -1.0000 3833934 1583023139.80 151.5767 60.0025 32.0000 1.9794 1.9798 417.3564 417.4685 0.0169 -1.0000 -1.0000 3833996 1583023139.90 151.5767 60.0025 32.0000 1.9798 1.9802 417.2951 417.4077 0.0169 -1.0000 -1.0000 3834059 1583023140.00 151.5111 60.0023 32.0000 1.9805 1.9809 417.2277 417.3409 0.0171 -1.0000 -1.0000 3834121 1583023140.10 151.5111 60.0023 32.0000 1.9800 1.9804 417.4602 417.5716 0.0168 -1.0000 -1.0000 3834949 1583023140.20 151.5111 60.0023 32.0000 1.9791 1.9796 417.4643 417.5770 0.0169 -1.0000 -1.0000 3835012 1583023140.30 151.5111 60.0023 32.0000 1.9788 1.9792 417.5303 417.6426 0.0169 -1.0000 -1.0000 3835075 1583023140.40 151.5111 60.0023 32.0000 1.9792 1.9797 417.4305 417.5430 0.0169 -1.0000 -1.0000 3835152 1583023140.50 151.5370 60.0023 32.0000 1.9799 1.9804 417.3482 417.4605 0.0169 -1.0000 -1.0000 3835215 1583023140.60 151.5394 60.0023 32.0000 1.9800 1.9805 417.2905 417.4024 0.0168 -1.0000 -1.0000 3835278 1583023140.70 151.5394 60.0023 32.0000 1.9798 1.9802 417.4326 417.5455 0.0170 -1.0000 -1.0000 3835356 1583023140.80 151.5394 60.0023 32.0000 1.9791 1.9796 417.5603 417.6723 0.0168 -1.0000 -1.0000 3835418 1583023140.90 151.5394 60.0023 32.0000 1.9794 1.9798 417.4265 417.5387 0.0169 -1.0000 -1.0000 3835481 1583023141.00 151.5394 60.0023 32.0000 1.9804 1.9808 417.2954 417.4073 0.0168 -1.0000 -1.0000 3835543 1583023141.10 151.5382 60.0023 32.0000 1.9797 1.9801 417.2765 417.3881 0.0168 -1.0000 -1.0000 3835606 1583023141.20 151.5350 60.0023 32.0000 1.9789 1.9794 417.4173 417.5298 0.0169 -1.0000 -1.0000 3835668 1583023141.30 151.5350 60.0023 32.0000 1.9794 1.9799 417.4868 417.5982 0.0167 -1.0000 -1.0000 3835746 1583023141.40 151.5350 60.0023 32.0000 1.9797 1.9801 417.5016 417.6137 0.0169 -1.0000 -1.0000 3835809 1583023141.50 151.5350 60.0023 32.0000 1.9800 1.9804 417.2516 417.3632 0.0168 -1.0000 -1.0000 3835887 1583023141.60 151.5350 60.0023 32.0000 1.9800 1.9805 417.2635 417.3754 0.0168 -1.0000 -1.0000 3835949 1583023141.70 151.4934 60.0023 32.0000 1.9798 1.9802 417.4063 417.5180 0.0168 -1.0000 -1.0000 3836137 1583023141.80 151.4934 60.0023 32.0000 1.9795 1.9799 417.5956 417.7076 0.0169 -1.0000 -1.0000 3836215 1583023141.90 151.4934 60.0023 32.0000 1.9799 1.9803 417.5282 417.6407 0.0169 -1.0000 -1.0000 3836277 1583023142.00 151.4934 60.0023 32.0000 1.9793 1.9798 417.4514 417.5638 0.0169 -1.0000 -1.0000 3836340 1583023142.10 151.4934 60.0023 32.0000 1.9796 1.9800 417.3235 417.4358 0.0169 -1.0000 -1.0000 3836402 1583023142.20 151.4934 60.0023 32.0000 1.9794 1.9798 417.4003 417.5132 0.0169 -1.0000 -1.0000 3836465 1583023142.30 151.4934 60.0023 32.0000 1.9795 1.9800 417.5137 417.6257 0.0168 -1.0000 -1.0000 3836527 1583023142.40 151.4934 60.0023 32.0000 1.9797 1.9802 417.4306 417.5421 0.0167 -1.0000 -1.0000 3836606 1583023142.50 151.4934 60.0023 32.0000 1.9804 1.9808 417.3747 417.4857 0.0167 -1.0000 -1.0000 3836668 1583023142.60 151.4934 60.0023 32.0000 1.9807 1.9811 417.3225 417.4341 0.0168 -1.0000 -1.0000 3836840 1583023142.70 151.4934 60.0023 32.0000 1.9802 1.9806 417.2012 417.3132 0.0168 -1.0000 -1.0000 3836918 1583023142.80 151.5019 60.0023 32.0000 1.9805 1.9810 417.3320 417.4441 0.0169 -1.0000 -1.0000 3836981 1583023142.90 151.5019 60.0023 32.0000 1.9794 1.9798 417.4629 417.5754 0.0169 -1.0000 -1.0000 3837152 1583023143.00 151.5019 60.0023 32.0000 1.9789 1.9793 417.4605 417.5727 0.0169 -1.0000 -1.0000 3837215 1583023143.10 151.5019 60.0023 32.0000 1.9801 1.9805 417.3572 417.4700 0.0170 -1.0000 -1.0000 3837402 1583023143.20 151.5019 60.0023 32.0000 1.9807 1.9811 417.4470 417.5594 0.0169 -1.0000 -1.0000 3837465 1583023143.30 151.5019 60.0023 32.0000 1.9799 1.9804 417.5262 417.6386 0.0169 -1.0000 -1.0000 3837528 1583023143.40 151.5019 60.0023 32.0000 1.9797 1.9802 417.4775 417.5896 0.0168 -1.0000 -1.0000 3837590 1583023143.50 151.5412 60.0023 32.0000 1.9798 1.9802 417.6581 417.7688 0.0167 -1.0000 -1.0000 3837668 1583023143.60 151.5412 60.0023 32.0000 1.9805 1.9810 417.3540 417.4670 0.0170 -1.0000 -1.0000 3837762 1583023143.70 151.5412 60.0023 32.0000 1.9807 1.9812 417.3157 417.4282 0.0169 -1.0000 -1.0000 3837824 1583023143.80 151.5412 60.0023 32.0000 1.9803 1.9808 417.4289 417.5409 0.0169 -1.0000 -1.0000 3837902 1583023143.90 151.5412 60.0023 32.0000 1.9797 1.9802 417.4539 417.5674 0.0170 -1.0000 -1.0000 3837965 1583023144.00 151.5410 60.0023 32.0000 1.9789 1.9793 417.5235 417.6361 0.0170 -1.0000 -1.0000 3838027 1583023144.10 151.5395 60.0023 32.0000 1.9803 1.9807 417.4409 417.5530 0.0168 -1.0000 -1.0000 3839059 1583023144.20 151.5395 60.0023 32.0000 1.9804 1.9808 417.3379 417.4504 0.0169 -1.0000 -1.0000 3839121 1583023144.30 151.5395 60.0023 32.0000 1.9805 1.9810 417.3248 417.4374 0.0169 -1.0000 -1.0000 3839184 1583023144.40 151.5395 60.0023 32.0000 1.9794 1.9798 417.3208 417.4332 0.0169 -1.0000 -1.0000 3839278 1583023144.50 151.5395 60.0023 32.0000 1.9793 1.9797 417.4316 417.5440 0.0169 -1.0000 -1.0000 3839356 1583023144.60 151.5379 60.0023 32.0000 1.9798 1.9803 417.3294 417.4418 0.0169 -1.0000 -1.0000 3839434 1583023144.70 151.5150 60.0028 32.0000 1.9802 1.9807 417.3194 417.4319 0.0169 -1.0000 -1.0000 3839496 1583023144.80 151.5150 60.0028 32.0000 1.9798 1.9803 417.3752 417.4876 0.0169 -1.0000 -1.0000 3839559 1583023144.90 151.5150 60.0028 32.0000 1.9795 1.9800 417.4453 417.5573 0.0168 -1.0000 -1.0000 3839637 1583023145.00 151.5150 60.0028 32.0000 1.9785 1.9790 417.4472 417.5590 0.0169 -1.0000 -1.0000 3839699 1583023145.10 151.5150 60.0028 32.0000 1.9793 1.9798 417.4086 417.5217 0.0170 -1.0000 -1.0000 3839762 1583023145.20 151.5666 60.0028 32.0000 1.9796 1.9800 417.2342 417.3458 0.0167 -1.0000 -1.0000 3839824 1583023145.30 151.5666 60.0028 32.0000 1.9796 1.9800 417.3552 417.4670 0.0169 -1.0000 -1.0000 3839902 1583023145.40 151.5666 60.0028 32.0000 1.9796 1.9801 417.4137 417.5258 0.0167 -1.0000 -1.0000 3839965 1583023145.50 151.5666 60.0028 32.0000 1.9789 1.9794 417.5109 417.6231 0.0169 -1.0000 -1.0000 3840043 1583023145.60 151.5666 60.0028 32.0000 1.9798 1.9802 417.4497 417.5615 0.0168 -1.0000 -1.0000 3840106 1583023145.70 151.5261 60.0028 32.0000 1.9808 1.9813 417.2196 417.3313 0.0168 -1.0000 -1.0000 3840168 1583023145.80 151.4934 60.0028 32.0000 1.9805 1.9809 417.3322 417.4442 0.0168 -1.0000 -1.0000 3840231 1583023145.90 151.4934 60.0028 32.0000 1.9793 1.9797 417.4624 417.5753 0.0170 -1.0000 -1.0000 3840293 1583023146.00 151.4934 60.0028 32.0000 1.9789 1.9794 417.4780 417.5905 0.0169 -1.0000 -1.0000 3840356 1583023146.10 151.4934 60.0028 32.0000 1.9792 1.9796 417.4388 417.5517 0.0170 -1.0000 -1.0000 3840434 1583023146.20 151.4934 60.0028 32.0000 1.9795 1.9800 417.4328 417.5461 0.0170 -1.0000 -1.0000 3840496 1583023146.30 151.4934 60.0028 32.0000 1.9802 1.9806 417.2914 417.4031 0.0168 -1.0000 -1.0000 3840559 1583023146.40 151.4934 60.0028 32.0000 1.9792 1.9796 417.3724 417.4848 0.0170 -1.0000 -1.0000 3840637 1583023146.50 151.4934 60.0028 32.0000 1.9788 1.9793 417.5221 417.6344 0.0168 -1.0000 -1.0000 3840699 1583023146.60 151.4934 60.0028 32.0000 1.9793 1.9798 417.4942 417.6065 0.0169 -1.0000 -1.0000 3840762 1583023146.70 151.4934 60.0028 32.0000 1.9788 1.9793 417.3914 417.5034 0.0168 -1.0000 -1.0000 3841168 1583023146.80 151.4829 60.0028 32.0000 1.9794 1.9799 417.2382 417.3502 0.0169 -1.0000 -1.0000 3841231 1583023146.90 151.4728 60.0028 32.0000 1.9794 1.9799 417.3475 417.4603 0.0169 -1.0000 -1.0000 3841293 1583023147.00 151.4728 60.0028 32.0000 1.9794 1.9799 417.4350 417.5468 0.0168 -1.0000 -1.0000 3841356 1583023147.10 151.4728 60.0028 32.0000 1.9793 1.9798 417.5388 417.6504 0.0168 -1.0000 -1.0000 3841418 1583023147.20 151.4728 60.0028 32.0000 1.9794 1.9798 417.5920 417.7046 0.0169 -1.0000 -1.0000 3841481 1583023147.30 151.4728 60.0028 32.0000 1.9802 1.9806 417.4159 417.5278 0.0168 -1.0000 -1.0000 3841559 1583023147.40 151.4728 60.0028 32.0000 1.9803 1.9807 417.2583 417.3697 0.0167 -1.0000 -1.0000 3841621 1583023147.50 151.4379 60.0028 32.0000 1.9800 1.9804 417.3208 417.4320 0.0168 -1.0000 -1.0000 3841699 1583023147.60 151.4155 60.0028 32.0000 1.9799 1.9803 417.4001 417.5122 0.0169 -1.0000 -1.0000 3841762 1583023147.70 151.4155 60.0028 32.0000 1.9788 1.9792 417.5340 417.6458 0.0168 -1.0000 -1.0000 3842027 1583023147.80 151.4155 60.0028 32.0000 1.9794 1.9799 417.4987 417.6107 0.0169 -1.0000 -1.0000 3842106 1583023147.90 151.4155 60.0028 32.0000 1.9798 1.9802 417.3257 417.4373 0.0168 -1.0000 -1.0000 3842168 1583023148.00 151.4155 60.0028 32.0000 1.9800 1.9805 417.4968 417.6082 0.0167 -1.0000 -1.0000 3842231 1583023148.10 151.4155 60.0028 32.0000 1.9787 1.9791 417.5422 417.6539 0.0168 -1.0000 -1.0000 3842309 1583023148.20 151.4221 60.0028 32.0000 1.9792 1.9796 417.4604 417.5724 0.0168 -1.0000 -1.0000 3843028 1583023148.30 151.4221 60.0028 32.0000 1.9800 1.9804 417.3836 417.4953 0.0169 -1.0000 -1.0000 3843106 1583023148.40 151.4221 60.0028 32.0000 1.9802 1.9806 417.2456 417.3583 0.0169 -1.0000 -1.0000 3843184 1583023148.50 151.4221 60.0028 32.0000 1.9799 1.9804 417.2852 417.3976 0.0169 -1.0000 -1.0000 3843246 1583023148.60 151.4221 60.0028 32.0000 1.9794 1.9799 417.3870 417.4994 0.0169 -1.0000 -1.0000 3843309 1583023148.70 151.4650 60.0028 32.0000 1.9792 1.9797 417.5473 417.6597 0.0168 -1.0000 -1.0000 3843387 1583023148.80 151.4650 60.0028 32.0000 1.9790 1.9794 417.5112 417.6232 0.0168 -1.0000 -1.0000 3843449 1583023148.90 151.4650 60.0028 32.0000 1.9795 1.9800 417.4450 417.5590 0.0170 -1.0000 -1.0000 3843512 1583023149.00 151.4650 60.0028 32.0000 1.9796 1.9800 417.4012 417.5127 0.0168 -1.0000 -1.0000 3843575 1583023149.10 151.4650 60.0028 32.0000 1.9804 1.9808 417.4162 417.5284 0.0170 -1.0000 -1.0000 3843637 1583023149.20 151.5010 60.0028 32.0000 1.9798 1.9803 417.4417 417.5543 0.0169 -1.0000 -1.0000 3843762 1583023149.30 151.5130 60.0028 32.0000 1.9795 1.9800 417.5031 417.6150 0.0168 -1.0000 -1.0000 3843840 1583023149.40 151.5130 60.0028 32.0000 1.9803 1.9808 417.4486 417.5607 0.0168 -1.0000 -1.0000 3843902 1583023149.50 151.5130 60.0028 32.0000 1.9800 1.9804 417.3408 417.4529 0.0169 -1.0000 -1.0000 3843981 1583023149.60 151.5130 60.0028 32.0000 1.9796 1.9800 417.3017 417.4148 0.0170 -1.0000 -1.0000 3844043 1583023149.70 151.5130 60.0028 32.0000 1.9804 1.9808 417.2861 417.3990 0.0171 -1.0000 -1.0000 3844121 1583023149.80 151.5367 60.0031 32.0000 1.9790 1.9795 417.4641 417.5771 0.0169 -1.0000 -1.0000 3844184 1583023149.90 151.5367 60.0031 32.0000 1.9790 1.9794 417.5121 417.6249 0.0169 -1.0000 -1.0000 3844246 1583023150.00 151.5367 60.0031 32.0000 1.9800 1.9804 417.4861 417.5991 0.0171 -1.0000 -1.0000 3844309 1583023150.10 151.5367 60.0031 32.0000 1.9793 1.9797 417.3463 417.4593 0.0169 -1.0000 -1.0000 3844387 1583023150.20 151.5367 60.0031 32.0000 1.9792 1.9796 417.3573 417.4695 0.0169 -1.0000 -1.0000 3844449 1583023150.30 151.5367 60.0031 32.0000 1.9790 1.9794 417.5267 417.6391 0.0169 -1.0000 -1.0000 3844621 1583023150.40 151.5367 60.0031 32.0000 1.9783 1.9788 417.5251 417.6376 0.0168 -1.0000 -1.0000 3844699 1583023150.50 151.5367 60.0031 32.0000 1.9791 1.9796 417.3939 417.5059 0.0170 -1.0000 -1.0000 3844762 1583023150.60 151.5367 60.0031 32.0000 1.9796 1.9800 417.2671 417.3796 0.0169 -1.0000 -1.0000 3844824 1583023150.70 151.5367 60.0031 32.0000 1.9791 1.9796 417.2309 417.3421 0.0168 -1.0000 -1.0000 3844902 1583023150.80 151.5367 60.0031 32.0000 1.9791 1.9795 417.3377 417.4491 0.0167 -1.0000 -1.0000 3845121 1583023150.90 151.5259 60.0031 32.0000 1.9790 1.9794 417.4699 417.5822 0.0169 -1.0000 -1.0000 3845184 1583023151.00 151.5259 60.0031 32.0000 1.9790 1.9794 417.4613 417.5734 0.0169 -1.0000 -1.0000 3845262 1583023151.10 151.5259 60.0031 32.0000 1.9793 1.9797 417.3653 417.4782 0.0170 -1.0000 -1.0000 3845325 1583023151.20 151.5259 60.0031 32.0000 1.9801 1.9805 417.2384 417.3508 0.0169 -1.0000 -1.0000 3845387 1583023151.30 151.5259 60.0031 32.0000 1.9796 1.9801 417.3466 417.4590 0.0169 -1.0000 -1.0000 3845637 1583023151.40 151.5259 60.0031 32.0000 1.9791 1.9795 417.3948 417.5064 0.0168 -1.0000 -1.0000 3845699 1583023151.50 151.5259 60.0031 32.0000 1.9797 1.9801 417.3278 417.4396 0.0168 -1.0000 -1.0000 3845762 1583023151.60 151.5182 60.0031 32.0000 1.9798 1.9802 417.1860 417.2982 0.0169 -1.0000 -1.0000 3845824 1583023151.70 151.5182 60.0031 32.0000 1.9788 1.9793 417.2683 417.3804 0.0168 -1.0000 -1.0000 3845902 1583023151.80 151.5182 60.0031 32.0000 1.9788 1.9793 417.4110 417.5227 0.0168 -1.0000 -1.0000 3845965 1583023151.90 151.5182 60.0031 32.0000 1.9784 1.9788 417.4562 417.5680 0.0169 -1.0000 -1.0000 3846027 1583023152.00 151.5182 60.0031 32.0000 1.9791 1.9795 417.4185 417.5303 0.0169 -1.0000 -1.0000 3846106 1583023152.10 151.5058 60.0031 32.0000 1.9803 1.9807 417.3188 417.4313 0.0169 -1.0000 -1.0000 3846184 1583023152.20 151.4893 60.0031 32.0000 1.9793 1.9798 417.2815 417.3932 0.0168 -1.0000 -1.0000 3846246 1583023152.30 151.4893 60.0031 32.0000 1.9787 1.9791 417.4031 417.5145 0.0168 -1.0000 -1.0000 3846309 1583023152.40 151.4893 60.0031 32.0000 1.9788 1.9792 417.4331 417.5457 0.0169 -1.0000 -1.0000 3846668 1583023152.50 151.4893 60.0031 32.0000 1.9795 1.9799 417.3224 417.4344 0.0169 -1.0000 -1.0000 3846731 1583023152.60 151.4893 60.0031 32.0000 1.9801 1.9805 417.2917 417.4040 0.0168 -1.0000 -1.0000 3846793 1583023152.70 151.4284 60.0031 32.0000 1.9799 1.9803 417.3952 417.5062 0.0167 -1.0000 -1.0000 3846871 1583023152.80 151.4284 60.0031 32.0000 1.9792 1.9796 417.4835 417.5959 0.0169 -1.0000 -1.0000 3846934 1583023152.90 151.4284 60.0031 32.0000 1.9788 1.9792 417.4475 417.5599 0.0169 -1.0000 -1.0000 3847684 1583023153.00 151.4284 60.0031 32.0000 1.9796 1.9800 417.3505 417.4634 0.0170 -1.0000 -1.0000 3847746 1583023153.10 151.4284 60.0031 32.0000 1.9797 1.9801 417.2349 417.3463 0.0167 -1.0000 -1.0000 3847809 1583023153.20 151.4482 60.0031 32.0000 1.9797 1.9801 417.2799 417.3921 0.0169 -1.0000 -1.0000 3847887 1583023153.30 151.4576 60.0031 32.0000 1.9790 1.9795 417.4084 417.5212 0.0170 -1.0000 -1.0000 3847949 1583023153.40 151.4576 60.0031 32.0000 1.9784 1.9788 417.4302 417.5417 0.0167 -1.0000 -1.0000 3848012 1583023153.50 151.4576 60.0031 32.0000 1.9797 1.9801 417.3633 417.4753 0.0168 -1.0000 -1.0000 3848106 1583023153.60 151.4576 60.0031 32.0000 1.9807 1.9811 417.2749 417.3873 0.0169 -1.0000 -1.0000 3848168 1583023153.70 151.4576 60.0031 32.0000 1.9798 1.9803 417.4128 417.5249 0.0168 -1.0000 -1.0000 3848231 1583023153.80 151.4306 60.0031 32.0000 1.9795 1.9800 417.5035 417.6150 0.0168 -1.0000 -1.0000 3848293 1583023153.90 151.4306 60.0031 32.0000 1.9785 1.9790 417.5037 417.6167 0.0169 -1.0000 -1.0000 3848356 1583023154.00 151.4306 60.0031 32.0000 1.9790 1.9794 417.4087 417.5205 0.0169 -1.0000 -1.0000 3848418 1583023154.10 151.4306 60.0031 32.0000 1.9798 1.9802 417.3550 417.4672 0.0169 -1.0000 -1.0000 3848512 1583023154.20 151.4306 60.0031 32.0000 1.9801 1.9805 417.3518 417.4637 0.0168 -1.0000 -1.0000 3848574 1583023154.30 151.5031 60.0030 32.0000 1.9789 1.9794 417.4058 417.5176 0.0168 -1.0000 -1.0000 3848637 1583023154.40 151.5031 60.0030 32.0000 1.9787 1.9791 417.3702 417.4812 0.0167 -1.0000 -1.0000 3848715 1583023154.50 151.5031 60.0030 32.0000 1.9788 1.9792 417.3646 417.4748 0.0166 -1.0000 -1.0000 3848778 1583023154.60 151.5031 60.0030 32.0000 1.9803 1.9807 417.1957 417.3074 0.0169 -1.0000 -1.0000 3848840 1583023154.70 151.5031 60.0030 32.0000 1.9800 1.9804 417.2751 417.3872 0.0168 -1.0000 -1.0000 3848918 1583023154.80 151.5031 60.0030 32.0000 1.9796 1.9800 417.2608 417.3724 0.0168 -1.0000 -1.0000 3848981 1583023154.90 151.5031 60.0030 32.0000 1.9795 1.9800 417.4133 417.5259 0.0169 -1.0000 -1.0000 3850012 1583023155.00 151.5031 60.0030 32.0000 1.9796 1.9800 417.4595 417.5715 0.0168 -1.0000 -1.0000 3850090 1583023155.10 151.5031 60.0030 32.0000 1.9796 1.9800 417.2951 417.4068 0.0168 -1.0000 -1.0000 3850152 1583023155.20 151.5031 60.0030 32.0000 1.9797 1.9802 417.2461 417.3578 0.0169 -1.0000 -1.0000 3850277 1583023155.30 151.5031 60.0030 32.0000 1.9793 1.9798 417.2521 417.3638 0.0169 -1.0000 -1.0000 3850356 1583023155.40 151.5438 60.0030 32.0000 1.9791 1.9795 417.4250 417.5377 0.0169 -1.0000 -1.0000 3850449 1583023155.50 151.5438 60.0030 32.0000 1.9786 1.9791 417.4126 417.5253 0.0169 -1.0000 -1.0000 3850512 1583023155.60 151.5438 60.0030 32.0000 1.9793 1.9798 417.4521 417.5629 0.0168 -1.0000 -1.0000 3850574 1583023155.70 151.5438 60.0030 32.0000 1.9792 1.9796 417.3079 417.4200 0.0168 -1.0000 -1.0000 3850652 1583023155.80 151.5438 60.0030 32.0000 1.9800 1.9804 417.2443 417.3569 0.0170 -1.0000 -1.0000 3850731 1583023155.90 151.5438 60.0030 32.0000 1.9793 1.9797 417.2621 417.3737 0.0168 -1.0000 -1.0000 3850793 1583023156.00 151.5177 60.0030 32.0000 1.9795 1.9799 417.4418 417.5543 0.0170 -1.0000 -1.0000 3850856 1583023156.10 151.5007 60.0030 32.0000 1.9788 1.9793 417.4801 417.5923 0.0168 -1.0000 -1.0000 3850918 1583023156.20 151.5007 60.0030 32.0000 1.9790 1.9795 417.3725 417.4837 0.0167 -1.0000 -1.0000 3850996 1583023156.30 151.5007 60.0030 32.0000 1.9790 1.9794 417.2390 417.3504 0.0167 -1.0000 -1.0000 3851059 1583023156.40 151.5007 60.0030 32.0000 1.9795 1.9800 417.2205 417.3325 0.0169 -1.0000 -1.0000 3851121 1583023156.50 151.5007 60.0030 32.0000 1.9794 1.9798 417.1980 417.3095 0.0168 -1.0000 -1.0000 3851184 1583023156.60 151.4806 60.0030 32.0000 1.9794 1.9798 417.3549 417.4668 0.0168 -1.0000 -1.0000 3851246 1583023156.70 151.4806 60.0030 32.0000 1.9790 1.9794 417.4709 417.5830 0.0169 -1.0000 -1.0000 3851325 1583023156.80 151.4806 60.0030 32.0000 1.9791 1.9796 417.3619 417.4748 0.0169 -1.0000 -1.0000 3851387 1583023156.90 151.4806 60.0030 32.0000 1.9797 1.9801 417.3560 417.4677 0.0168 -1.0000 -1.0000 3851449 1583023157.00 151.4806 60.0030 32.0000 1.9804 1.9808 417.2212 417.3332 0.0169 -1.0000 -1.0000 3851528 1583023157.10 151.4806 60.0030 32.0000 1.9796 1.9800 417.2316 417.3431 0.0167 -1.0000 -1.0000 3851590 1583023157.20 151.4806 60.0030 32.0000 1.9798 1.9802 417.3593 417.4705 0.0168 -1.0000 -1.0000 3851668 1583023157.30 151.4806 60.0030 32.0000 1.9801 1.9805 417.2078 417.3203 0.0169 -1.0000 -1.0000 3851731 1583023157.40 151.4806 60.0030 32.0000 1.9797 1.9802 417.1973 417.3097 0.0169 -1.0000 -1.0000 3851793 1583023157.50 151.4806 60.0030 32.0000 1.9800 1.9804 417.2884 417.4008 0.0167 -1.0000 -1.0000 3851871 1583023157.60 151.4799 60.0030 32.0000 1.9790 1.9795 417.4616 417.5740 0.0169 -1.0000 -1.0000 3851934 1583023157.70 151.4252 60.0030 32.0000 1.9781 1.9785 417.3633 417.4753 0.0168 -1.0000 -1.0000 3851996 1583023157.80 151.4252 60.0030 32.0000 1.9800 1.9804 417.2527 417.3640 0.0167 -1.0000 -1.0000 3852090 1583023157.90 151.4252 60.0030 32.0000 1.9799 1.9803 417.2549 417.3676 0.0169 -1.0000 -1.0000 3852152 1583023158.00 151.4252 60.0030 32.0000 1.9798 1.9802 417.2570 417.3691 0.0169 -1.0000 -1.0000 3852559 1583023158.10 151.4252 60.0030 32.0000 1.9790 1.9794 417.3628 417.4755 0.0170 -1.0000 -1.0000 3852637 1583023158.20 151.4252 60.0030 32.0000 1.9786 1.9790 417.3886 417.5009 0.0169 -1.0000 -1.0000 3852699 1583023158.30 151.4342 60.0030 32.0000 1.9781 1.9785 417.4080 417.5212 0.0170 -1.0000 -1.0000 3852762 1583023158.40 151.4342 60.0030 32.0000 1.9800 1.9805 417.2002 417.3127 0.0169 -1.0000 -1.0000 3852840 1583023158.50 151.4342 60.0030 32.0000 1.9803 1.9807 417.2552 417.3678 0.0169 -1.0000 -1.0000 3853043 1583023158.60 151.4342 60.0030 32.0000 1.9795 1.9800 417.2699 417.3812 0.0168 -1.0000 -1.0000 3853106 1583023158.70 151.4342 60.0030 32.0000 1.9791 1.9795 417.4668 417.5791 0.0169 -1.0000 -1.0000 3853168 1583023158.80 151.4445 60.0030 32.0000 1.9792 1.9796 417.4616 417.5736 0.0168 -1.0000 -1.0000 3853231 1583023158.90 151.4509 60.0030 32.0000 1.9798 1.9803 417.3030 417.4149 0.0168 -1.0000 -1.0000 3853293 1583023159.00 151.4509 60.0030 32.0000 1.9798 1.9803 417.2693 417.3802 0.0167 -1.0000 -1.0000 3853606 1583023159.10 151.4509 60.0030 32.0000 1.9797 1.9801 417.3354 417.4470 0.0168 -1.0000 -1.0000 3853668 1583023159.20 151.4509 60.0030 32.0000 1.9792 1.9796 417.3737 417.4851 0.0168 -1.0000 -1.0000 3853731 1583023159.30 151.4509 60.0030 32.0000 1.9789 1.9793 417.4452 417.5576 0.0169 -1.0000 -1.0000 3853793 1583023159.40 151.5130 60.0030 32.0000 1.9794 1.9799 417.5255 417.6372 0.0168 -1.0000 -1.0000 3853856 1583023159.50 151.5130 60.0030 32.0000 1.9799 1.9804 417.3446 417.4567 0.0169 -1.0000 -1.0000 3853934 1583023159.60 151.5130 60.0030 32.0000 1.9803 1.9807 417.2703 417.3814 0.0168 -1.0000 -1.0000 3853996 1583023159.70 151.5130 60.0030 32.0000 1.9806 1.9811 417.2464 417.3581 0.0168 -1.0000 -1.0000 3854059 1583023159.80 151.5130 60.0030 32.0000 1.9794 1.9798 417.4167 417.5278 0.0167 -1.0000 -1.0000 3854137 1583023159.90 151.5130 60.0030 32.0000 1.9791 1.9795 417.4343 417.5466 0.0169 -1.0000 -1.0000 3854199 1583023160.00 151.5291 60.0035 32.0000 1.9797 1.9801 417.4609 417.5729 0.0168 -1.0000 -1.0000 3854262 1583023160.10 151.5291 60.0035 32.0000 1.9799 1.9804 417.3964 417.5078 0.0167 -1.0000 -1.0000 3855059 1583023160.20 151.5291 60.0035 32.0000 1.9802 1.9806 417.2284 417.3405 0.0169 -1.0000 -1.0000 3855121 1583023160.30 151.5291 60.0035 32.0000 1.9790 1.9794 417.3199 417.4323 0.0169 -1.0000 -1.0000 3855184 1583023160.40 151.5291 60.0035 32.0000 1.9791 1.9795 417.4520 417.5639 0.0168 -1.0000 -1.0000 3855293 1583023160.50 151.5291 60.0035 32.0000 1.9795 1.9800 417.4739 417.5856 0.0168 -1.0000 -1.0000 3855356 1583023160.60 151.5291 60.0035 32.0000 1.9797 1.9801 417.4463 417.5583 0.0167 -1.0000 -1.0000 3855418 1583023160.70 151.4837 60.0035 32.0000 1.9798 1.9802 417.2947 417.4058 0.0169 -1.0000 -1.0000 3855481 1583023160.80 151.4827 60.0035 32.0000 1.9788 1.9792 417.3905 417.5021 0.0167 -1.0000 -1.0000 3855543 1583023160.90 151.4827 60.0035 32.0000 1.9788 1.9793 417.3774 417.4892 0.0168 -1.0000 -1.0000 3855621 1583023161.00 151.4827 60.0035 32.0000 1.9791 1.9795 417.3196 417.4313 0.0168 -1.0000 -1.0000 3855684 1583023161.10 151.4827 60.0035 32.0000 1.9795 1.9800 417.2693 417.3801 0.0166 -1.0000 -1.0000 3855762 1583023161.20 151.4877 60.0035 32.0000 1.9797 1.9801 417.2357 417.3469 0.0168 -1.0000 -1.0000 3855824 1583023161.30 151.5025 60.0035 32.0000 1.9791 1.9795 417.2459 417.3575 0.0168 -1.0000 -1.0000 3855902 1583023161.40 151.5025 60.0035 32.0000 1.9784 1.9788 417.4032 417.5149 0.0168 -1.0000 -1.0000 3855965 1583023161.50 151.5025 60.0035 32.0000 1.9783 1.9787 417.4189 417.5302 0.0167 -1.0000 -1.0000 3856043 1583023161.60 151.5025 60.0035 32.0000 1.9790 1.9794 417.3665 417.4784 0.0169 -1.0000 -1.0000 3856106 1583023161.70 151.5025 60.0035 32.0000 1.9797 1.9801 417.2632 417.3753 0.0168 -1.0000 -1.0000 3856168 1583023161.80 151.5367 60.0035 32.0000 1.9791 1.9795 417.2493 417.3611 0.0168 -1.0000 -1.0000 3856246 1583023161.90 151.5367 60.0035 32.0000 1.9788 1.9792 417.3558 417.4672 0.0167 -1.0000 -1.0000 3856309 1583023162.00 151.5367 60.0035 32.0000 1.9796 1.9801 417.4584 417.5698 0.0168 -1.0000 -1.0000 3856371 1583023162.10 151.5367 60.0035 32.0000 1.9793 1.9798 417.3880 417.5005 0.0170 -1.0000 -1.0000 3856449 1583023162.20 151.5367 60.0035 32.0000 1.9801 1.9806 417.2221 417.3332 0.0167 -1.0000 -1.0000 3856496 1583023162.30 151.5367 60.0035 32.0000 1.9787 1.9791 417.4018 417.5141 0.0170 -1.0000 -1.0000 3856574 1583023162.40 151.5367 60.0035 32.0000 1.9793 1.9798 417.4850 417.5979 0.0169 -1.0000 -1.0000 3856637 1583023162.50 151.5367 60.0035 32.0000 1.9790 1.9794 417.4566 417.5686 0.0168 -1.0000 -1.0000 3856731 1583023162.60 151.5367 60.0035 32.0000 1.9799 1.9803 417.3013 417.4131 0.0168 -1.0000 -1.0000 3856793 1583023162.70 151.5367 60.0035 32.0000 1.9796 1.9800 417.3051 417.4172 0.0168 -1.0000 -1.0000 3856871 1583023162.80 151.5367 60.0035 32.0000 1.9796 1.9800 417.3341 417.4459 0.0168 -1.0000 -1.0000 3856934 1583023162.90 151.5367 60.0035 32.0000 1.9789 1.9793 417.4166 417.5287 0.0168 -1.0000 -1.0000 3856996 1583023163.00 151.5297 60.0035 32.0000 1.9796 1.9800 417.2835 417.3950 0.0168 -1.0000 -1.0000 3857075 1583023163.10 151.5297 60.0035 32.0000 1.9805 1.9809 417.1935 417.3055 0.0168 -1.0000 -1.0000 3857137 1583023163.20 151.5297 60.0035 32.0000 1.9796 1.9800 417.2325 417.3453 0.0170 -1.0000 -1.0000 3857902 1583023163.30 151.5297 60.0035 32.0000 1.9790 1.9794 417.4009 417.5132 0.0169 -1.0000 -1.0000 3858012 1583023163.40 151.5297 60.0035 32.0000 1.9789 1.9794 417.5059 417.6187 0.0169 -1.0000 -1.0000 3858074 1583023163.50 151.5297 60.0035 32.0000 1.9787 1.9792 417.4349 417.5466 0.0168 -1.0000 -1.0000 3858137 1583023163.60 151.5121 60.0035 32.0000 1.9797 1.9801 417.3174 417.4290 0.0168 -1.0000 -1.0000 3858199 1583023163.70 151.5121 60.0035 32.0000 1.9797 1.9801 417.2728 417.3840 0.0168 -1.0000 -1.0000 3858262 1583023163.80 151.5121 60.0035 32.0000 1.9791 1.9795 417.3338 417.4468 0.0170 -1.0000 -1.0000 3858340 1583023163.90 151.5121 60.0035 32.0000 1.9788 1.9792 417.4118 417.5245 0.0169 -1.0000 -1.0000 3858402 1583023164.00 151.5121 60.0035 32.0000 1.9789 1.9793 417.5056 417.6166 0.0168 -1.0000 -1.0000 3858465 1583023164.10 151.4699 60.0035 32.0000 1.9797 1.9801 417.3229 417.4357 0.0170 -1.0000 -1.0000 3858543 1583023164.20 151.4699 60.0035 32.0000 1.9793 1.9797 417.2124 417.3251 0.0170 -1.0000 -1.0000 3858606 1583023164.30 151.4699 60.0035 32.0000 1.9793 1.9797 417.3809 417.4935 0.0169 -1.0000 -1.0000 3858668 1583023164.40 151.4699 60.0035 32.0000 1.9787 1.9791 417.4003 417.5125 0.0169 -1.0000 -1.0000 3858746 1583023164.50 151.4699 60.0035 32.0000 1.9786 1.9790 417.3350 417.4475 0.0169 -1.0000 -1.0000 3858809 1583023164.60 151.4630 60.0035 32.0000 1.9792 1.9796 417.2411 417.3532 0.0169 -1.0000 -1.0000 3858871 1583023164.70 151.4142 60.0033 32.0000 1.9800 1.9804 417.1719 417.2844 0.0170 -1.0000 -1.0000 3859137 1583023164.80 151.4142 60.0033 32.0000 1.9795 1.9799 417.1818 417.2947 0.0169 -1.0000 -1.0000 3859199 1583023164.90 151.4142 60.0033 32.0000 1.9793 1.9797 417.3893 417.5017 0.0169 -1.0000 -1.0000 3859262 1583023165.00 151.4142 60.0033 32.0000 1.9792 1.9796 417.4423 417.5551 0.0170 -1.0000 -1.0000 3859325 1583023165.10 151.4142 60.0033 32.0000 1.9797 1.9802 417.2613 417.3738 0.0169 -1.0000 -1.0000 3859387 1583023165.20 151.4142 60.0033 32.0000 1.9802 1.9806 417.2288 417.3408 0.0169 -1.0000 -1.0000 3859449 1583023165.30 151.4142 60.0033 32.0000 1.9797 1.9801 417.3162 417.4281 0.0168 -1.0000 -1.0000 3859809 1583023165.40 151.4142 60.0033 32.0000 1.9795 1.9799 417.4444 417.5565 0.0169 -1.0000 -1.0000 3859871 1583023165.50 151.4142 60.0033 32.0000 1.9794 1.9799 417.4123 417.5253 0.0170 -1.0000 -1.0000 3859949 1583023165.60 151.4142 60.0033 32.0000 1.9805 1.9809 417.3283 417.4405 0.0170 -1.0000 -1.0000 3900012 1583023165.70 151.4243 60.0033 32.0000 1.9800 1.9805 417.2514 417.3631 0.0168 -1.0000 -1.0000 3900074 1583023165.80 151.4900 60.0033 32.0000 1.9790 1.9795 417.3284 417.4409 0.0169 -1.0000 -1.0000 3900387 1583023165.90 151.4900 60.0033 32.0000 1.9795 1.9799 417.4761 417.5886 0.0169 -1.0000 -1.0000 3900449 1583023166.00 151.4900 60.0033 32.0000 1.9796 1.9800 417.4355 417.5483 0.0170 -1.0000 -1.0000 3900527 1583023166.10 151.4900 60.0033 32.0000 1.9808 1.9812 417.2690 417.3815 0.0169 -1.0000 -1.0000 3900606 1583023166.20 151.4900 60.0033 32.0000 1.9804 1.9809 417.3051 417.4178 0.0169 -1.0000 -1.0000 3900668 1583023166.30 151.4743 60.0033 32.0000 1.9794 1.9799 417.3191 417.4310 0.0169 -1.0000 -1.0000 3900731 1583023166.40 151.4392 60.0033 32.0000 1.9791 1.9795 417.4183 417.5305 0.0169 -1.0000 -1.0000 3900809 1583023166.50 151.4392 60.0033 32.0000 1.9796 1.9801 417.3654 417.4779 0.0169 -1.0000 -1.0000 3900871 1583023166.60 151.4392 60.0033 32.0000 1.9799 1.9803 417.2478 417.3596 0.0168 -1.0000 -1.0000 3900934 1583023166.70 151.4392 60.0033 32.0000 1.9800 1.9804 417.1666 417.2793 0.0170 -1.0000 -1.0000 3901012 1583023166.80 151.4463 60.0033 32.0000 1.9795 1.9800 417.2737 417.3867 0.0167 -1.0000 -1.0000 3901106 1583023166.90 151.5249 60.0033 32.0000 1.9787 1.9791 417.4160 417.5284 0.0169 -1.0000 -1.0000 3901168 1583023167.00 151.5249 60.0033 32.0000 1.9801 1.9806 417.3181 417.4305 0.0170 -1.0000 -1.0000 3901231 1583023167.10 151.5249 60.0033 32.0000 1.9802 1.9806 417.3265 417.4394 0.0170 -1.0000 -1.0000 3901293 1583023167.20 151.5249 60.0033 32.0000 1.9799 1.9803 417.1761 417.2886 0.0169 -1.0000 -1.0000 3901356 1583023167.30 151.5249 60.0033 32.0000 1.9784 1.9789 417.2603 417.3736 0.0171 -1.0000 -1.0000 3901637 1583023167.40 151.5249 60.0033 32.0000 1.9798 1.9802 417.3223 417.4351 0.0169 -1.0000 -1.0000 3901715 1583023167.50 151.5706 60.0033 32.0000 1.9796 1.9801 417.4185 417.5297 0.0167 -1.0000 -1.0000 3901809 1583023167.60 151.5706 60.0033 32.0000 1.9800 1.9804 417.4664 417.5775 0.0168 -1.0000 -1.0000 3901871 1583023167.70 151.5706 60.0033 32.0000 1.9804 1.9809 417.2466 417.3589 0.0169 -1.0000 -1.0000 3901934 1583023167.80 151.5706 60.0033 32.0000 1.9792 1.9797 417.1941 417.3061 0.0168 -1.0000 -1.0000 3902012 1583023167.90 151.5706 60.0033 32.0000 1.9797 1.9801 417.3706 417.4830 0.0169 -1.0000 -1.0000 3902137 1583023168.00 151.5706 60.0033 32.0000 1.9804 1.9808 417.3901 417.5027 0.0169 -1.0000 -1.0000 3902199 1583023168.10 151.5706 60.0033 32.0000 1.9798 1.9802 417.1919 417.3043 0.0170 -1.0000 -1.0000 3902262 1583023168.20 151.5706 60.0033 32.0000 1.9799 1.9803 417.1562 417.2679 0.0169 -1.0000 -1.0000 3902325 1583023168.30 151.5706 60.0033 32.0000 1.9797 1.9801 417.2189 417.3313 0.0169 -1.0000 -1.0000 3902387 1583023168.40 151.5706 60.0033 32.0000 1.9788 1.9793 417.3030 417.4152 0.0169 -1.0000 -1.0000 3902637 1583023168.50 151.5271 60.0033 32.0000 1.9783 1.9788 417.3802 417.4914 0.0167 -1.0000 -1.0000 3902699 1583023168.60 151.5161 60.0033 32.0000 1.9790 1.9794 417.3920 417.5033 0.0167 -1.0000 -1.0000 3902762 1583023168.70 151.5161 60.0033 32.0000 1.9790 1.9795 417.3362 417.4472 0.0167 -1.0000 -1.0000 3902840 1583023168.80 151.5161 60.0033 32.0000 1.9795 1.9800 417.2266 417.3382 0.0168 -1.0000 -1.0000 3902902 1583023168.90 151.5173 60.0033 32.0000 1.9786 1.9791 417.2992 417.4106 0.0168 -1.0000 -1.0000 3903293 1583023169.00 151.4501 60.0033 32.0000 1.9784 1.9789 417.4278 417.5400 0.0168 -1.0000 -1.0000 3903371 1583023169.10 151.4514 60.0033 32.0000 1.9787 1.9791 417.3951 417.5071 0.0167 -1.0000 -1.0000 3903418 1583023169.20 151.5130 60.0033 32.0000 1.9789 1.9794 417.2659 417.3779 0.0168 -1.0000 -1.0000 3903481 1583023169.30 151.5128 60.0033 32.0000 1.9800 1.9805 417.1976 417.3094 0.0168 -1.0000 -1.0000 3903559 1583023169.40 151.5128 60.0033 32.0000 1.9799 1.9803 417.1835 417.2955 0.0168 -1.0000 -1.0000 3903621 1583023169.50 151.5128 60.0033 32.0000 1.9786 1.9790 417.2912 417.4027 0.0168 -1.0000 -1.0000 3903699 1583023169.60 151.5128 60.0033 32.0000 1.9789 1.9794 417.4387 417.5508 0.0169 -1.0000 -1.0000 3903762 1583023169.70 151.5128 60.0033 32.0000 1.9783 1.9788 417.3354 417.4476 0.0169 -1.0000 -1.0000 3903824 1583023169.80 151.5128 60.0033 32.0000 1.9794 1.9798 417.1863 417.2981 0.0169 -1.0000 -1.0000 3903887 1583023169.90 151.5128 60.0033 32.0000 1.9791 1.9796 417.2314 417.3438 0.0169 -1.0000 -1.0000 3904121 1583023170.00 151.5128 60.0033 32.0000 1.9787 1.9792 417.2762 417.3886 0.0170 -1.0000 -1.0000 3904184 1583023170.10 151.5128 60.0033 32.0000 1.9793 1.9798 417.4666 417.5794 0.0169 -1.0000 -1.0000 3904262 1583023170.20 151.5575 60.0030 32.0000 1.9793 1.9797 417.4647 417.5765 0.0168 -1.0000 -1.0000 3904324 1583023170.30 151.5609 60.0030 32.0000 1.9801 1.9805 417.2657 417.3779 0.0169 -1.0000 -1.0000 3904387 1583023170.40 151.5609 60.0030 32.0000 1.9798 1.9802 417.2759 417.3883 0.0169 -1.0000 -1.0000 3904574 1583023170.50 151.5609 60.0030 32.0000 1.9799 1.9803 417.3575 417.4696 0.0168 -1.0000 -1.0000 3904637 1583023170.60 151.5609 60.0030 32.0000 1.9789 1.9793 417.4127 417.5247 0.0169 -1.0000 -1.0000 3904699 1583023170.70 151.5369 60.0030 32.0000 1.9788 1.9792 417.4454 417.5581 0.0170 -1.0000 -1.0000 3904778 1583023170.80 151.5361 60.0030 32.0000 1.9795 1.9800 417.2474 417.3594 0.0168 -1.0000 -1.0000 3904840 1583023170.90 151.5361 60.0030 32.0000 1.9798 1.9803 417.1643 417.2765 0.0168 -1.0000 -1.0000 3904902 1583023171.00 151.5361 60.0030 32.0000 1.9797 1.9801 417.2384 417.3502 0.0168 -1.0000 -1.0000 3905028 1583023171.10 151.5361 60.0030 32.0000 1.9793 1.9797 417.3933 417.5054 0.0169 -1.0000 -1.0000 3905090 1583023171.20 151.5361 60.0030 32.0000 1.9785 1.9789 417.3158 417.4291 0.0170 -1.0000 -1.0000 3905152 1583023171.30 151.4391 60.0030 32.0000 1.9799 1.9803 417.2597 417.3713 0.0167 -1.0000 -1.0000 3905231 1583023171.40 151.4391 60.0030 32.0000 1.9795 1.9799 417.2197 417.3306 0.0169 -1.0000 -1.0000 3905293 1583023171.50 151.4391 60.0030 32.0000 1.9791 1.9795 417.1624 417.2735 0.0168 -1.0000 -1.0000 3905652 1583023171.60 151.4391 60.0030 32.0000 1.9785 1.9790 417.5325 417.6455 0.0170 -1.0000 -1.0000 3905715 1583023171.70 151.4391 60.0030 32.0000 1.9794 1.9798 417.4107 417.5230 0.0168 -1.0000 -1.0000 3905777 1583023171.80 151.4448 60.0030 32.0000 1.9793 1.9798 417.4429 417.5548 0.0168 -1.0000 -1.0000 3905856 1583023171.90 151.4968 60.0030 32.0000 1.9796 1.9800 417.2642 417.3767 0.0169 -1.0000 -1.0000 3905918 1583023172.00 151.4968 60.0030 32.0000 1.9804 1.9808 417.2950 417.4069 0.0169 -1.0000 -1.0000 3906652 1583023172.10 151.4968 60.0030 32.0000 1.9797 1.9801 417.3733 417.4853 0.0168 -1.0000 -1.0000 3906731 1583023172.20 151.4968 60.0030 32.0000 1.9789 1.9793 417.5280 417.6403 0.0169 -1.0000 -1.0000 3906793 1583023172.30 151.4968 60.0030 32.0000 1.9793 1.9798 417.3147 417.4270 0.0170 -1.0000 -1.0000 3906856 1583023172.40 151.4638 60.0030 32.0000 1.9797 1.9802 417.2531 417.3651 0.0167 -1.0000 -1.0000 3906934 1583023172.50 151.4638 60.0030 32.0000 1.9802 1.9806 417.2399 417.3512 0.0168 -1.0000 -1.0000 3907059 1583023172.60 151.4638 60.0030 32.0000 1.9792 1.9797 417.3853 417.4968 0.0169 -1.0000 -1.0000 3907121 1583023172.70 151.4638 60.0030 32.0000 1.9791 1.9796 417.5074 417.6194 0.0169 -1.0000 -1.0000 3907199 1583023172.80 151.4638 60.0030 32.0000 1.9793 1.9797 417.4994 417.6105 0.0167 -1.0000 -1.0000 3907262 1583023172.90 151.4533 60.0030 32.0000 1.9791 1.9796 417.3816 417.4938 0.0168 -1.0000 -1.0000 3907325 1583023173.00 151.4244 60.0030 32.0000 1.9801 1.9805 417.3124 417.4241 0.0168 -1.0000 -1.0000 3907387 1583023173.10 151.4244 60.0030 32.0000 1.9798 1.9802 417.2873 417.3992 0.0168 -1.0000 -1.0000 3907449 1583023173.20 151.4244 60.0030 32.0000 1.9794 1.9798 417.5597 417.6728 0.0170 -1.0000 -1.0000 3907512 1583023173.30 151.4244 60.0030 32.0000 1.9794 1.9799 417.4276 417.5397 0.0169 -1.0000 -1.0000 3907590 1583023173.40 151.4244 60.0030 32.0000 1.9796 1.9800 417.3858 417.4982 0.0169 -1.0000 -1.0000 3907652 1583023173.50 151.4431 60.0030 32.0000 1.9806 1.9810 417.3131 417.4251 0.0168 -1.0000 -1.0000 3907887 1583023173.60 151.4431 60.0030 32.0000 1.9792 1.9796 417.4000 417.5122 0.0169 -1.0000 -1.0000 3907949 1583023173.70 151.4431 60.0030 32.0000 1.9789 1.9794 417.4517 417.5635 0.0168 -1.0000 -1.0000 3908012 1583023173.80 151.4431 60.0030 32.0000 1.9806 1.9810 417.4383 417.5498 0.0168 -1.0000 -1.0000 3908090 1583023173.90 151.4431 60.0030 32.0000 1.9805 1.9810 417.2973 417.4097 0.0169 -1.0000 -1.0000 3908152 1583023174.00 151.4552 60.0030 32.0000 1.9808 1.9812 417.3072 417.4183 0.0168 -1.0000 -1.0000 3908277 1583023174.10 151.4705 60.0030 32.0000 1.9801 1.9805 417.3581 417.4704 0.0168 -1.0000 -1.0000 3908356 1583023174.20 151.4705 60.0030 32.0000 1.9795 1.9800 417.5423 417.6548 0.0170 -1.0000 -1.0000 3908418 1583023174.30 151.4705 60.0030 32.0000 1.9801 1.9805 417.4469 417.5597 0.0169 -1.0000 -1.0000 3908481 1583023174.40 151.4705 60.0030 32.0000 1.9801 1.9806 417.2915 417.4031 0.0168 -1.0000 -1.0000 3908559 1583023174.50 151.4705 60.0030 32.0000 1.9804 1.9809 417.3136 417.4262 0.0170 -1.0000 -1.0000 3908621 1583023174.60 151.5223 60.0026 32.0000 1.9795 1.9800 417.4093 417.5218 0.0169 -1.0000 -1.0000 3908793 1583023174.70 151.5223 60.0026 32.0000 1.9793 1.9798 417.3961 417.5084 0.0169 -1.0000 -1.0000 3908871 1583023174.80 151.5223 60.0026 32.0000 1.9800 1.9804 417.4040 417.5161 0.0168 -1.0000 -1.0000 3908934 1583023174.90 151.5223 60.0026 32.0000 1.9805 1.9809 417.3284 417.4402 0.0169 -1.0000 -1.0000 3908996 1583023175.00 151.5223 60.0026 32.0000 1.9797 1.9801 417.3775 417.4892 0.0168 -1.0000 -1.0000 3909074 1583023175.10 151.5256 60.0026 32.0000 1.9795 1.9799 417.4014 417.5141 0.0170 -1.0000 -1.0000 3909309 1583023175.20 151.5448 60.0026 32.0000 1.9794 1.9799 417.4969 417.6105 0.0171 -1.0000 -1.0000 3909371 1583023175.30 151.5448 60.0026 32.0000 1.9796 1.9800 417.4095 417.5218 0.0169 -1.0000 -1.0000 3909449 1583023175.40 151.5448 60.0026 32.0000 1.9800 1.9805 417.2077 417.3197 0.0168 -1.0000 -1.0000 3909512 1583023175.50 151.5448 60.0026 32.0000 1.9802 1.9806 417.2721 417.3844 0.0169 -1.0000 -1.0000 3909590 1583023175.60 151.5448 60.0026 32.0000 1.9797 1.9801 417.3309 417.4437 0.0170 -1.0000 -1.0000 3910059 1583023175.70 151.5455 60.0026 32.0000 1.9795 1.9799 417.3282 417.4405 0.0169 -1.0000 -1.0000 3910121 1583023175.80 151.5455 60.0026 32.0000 1.9793 1.9797 417.3824 417.4952 0.0170 -1.0000 -1.0000 3910199 1583023175.90 151.5455 60.0026 32.0000 1.9800 1.9805 417.2544 417.3668 0.0169 -1.0000 -1.0000 3910262 1583023176.00 151.5455 60.0026 32.0000 1.9801 1.9805 417.2102 417.3220 0.0168 -1.0000 -1.0000 3910324 1583023176.10 151.5455 60.0026 32.0000 1.9790 1.9795 417.2920 417.4038 0.0168 -1.0000 -1.0000 3910402 1583023176.20 151.5856 60.0026 32.0000 1.9790 1.9794 417.4744 417.5862 0.0169 -1.0000 -1.0000 3910465 1583023176.30 151.5940 60.0026 32.0000 1.9799 1.9803 417.4659 417.5780 0.0169 -1.0000 -1.0000 3910527 1583023176.40 151.5940 60.0026 32.0000 1.9796 1.9800 417.3465 417.4591 0.0169 -1.0000 -1.0000 3910590 1583023176.50 151.5940 60.0026 32.0000 1.9798 1.9802 417.1769 417.2891 0.0169 -1.0000 -1.0000 3910652 1583023176.60 151.5940 60.0026 32.0000 1.9799 1.9803 417.1679 417.2800 0.0168 -1.0000 -1.0000 3910887 1583023176.70 151.5899 60.0026 32.0000 1.9797 1.9801 417.1951 417.3067 0.0167 -1.0000 -1.0000 3910949 1583023176.80 151.5494 60.0026 32.0000 1.9791 1.9796 417.2685 417.3799 0.0168 -1.0000 -1.0000 3911012 1583023176.90 151.5494 60.0026 32.0000 1.9797 1.9802 417.3348 417.4459 0.0167 -1.0000 -1.0000 3911075 1583023177.00 151.5494 60.0026 32.0000 1.9796 1.9801 417.3696 417.4830 0.0170 -1.0000 -1.0000 3911152 1583023177.10 151.5494 60.0026 32.0000 1.9791 1.9796 417.2398 417.3519 0.0168 -1.0000 -1.0000 3911215 1583023177.20 151.5494 60.0026 32.0000 1.9797 1.9802 417.1818 417.2943 0.0170 -1.0000 -1.0000 3911278 1583023177.30 151.5599 60.0026 32.0000 1.9790 1.9794 417.2298 417.3416 0.0168 -1.0000 -1.0000 3911356 1583023177.40 151.5599 60.0026 32.0000 1.9791 1.9796 417.3766 417.4881 0.0167 -1.0000 -1.0000 3911418 1583023177.50 151.5599 60.0026 32.0000 1.9786 1.9791 417.5017 417.6134 0.0169 -1.0000 -1.0000 3911481 1583023177.60 151.5599 60.0026 32.0000 1.9795 1.9799 417.3876 417.5006 0.0170 -1.0000 -1.0000 3911543 1583023177.70 151.5599 60.0026 32.0000 1.9798 1.9802 417.2878 417.4001 0.0169 -1.0000 -1.0000 3912152 1583023177.80 151.5599 60.0026 32.0000 1.9804 1.9809 417.2623 417.3744 0.0168 -1.0000 -1.0000 3912215 1583023177.90 151.5562 60.0026 32.0000 1.9797 1.9802 417.2499 417.3620 0.0168 -1.0000 -1.0000 3912277 1583023178.00 151.5536 60.0026 32.0000 1.9797 1.9801 417.5162 417.6274 0.0167 -1.0000 -1.0000 3912340 1583023178.10 151.5536 60.0026 32.0000 1.9803 1.9807 417.1669 417.2785 0.0168 -1.0000 -1.0000 3912418 1583023178.20 151.5536 60.0026 32.0000 1.9805 1.9809 417.3214 417.4331 0.0168 -1.0000 -1.0000 3912481 1583023178.30 151.5536 60.0026 32.0000 1.9796 1.9800 417.4229 417.5348 0.0169 -1.0000 -1.0000 3912543 1583023178.40 151.5466 60.0026 32.0000 1.9797 1.9802 417.4228 417.5358 0.0170 -1.0000 -1.0000 3912621 1583023178.50 151.5346 60.0026 32.0000 1.9802 1.9806 417.3817 417.4950 0.0169 -1.0000 -1.0000 3912684 1583023178.60 151.5346 60.0026 32.0000 1.9802 1.9807 417.3423 417.4545 0.0169 -1.0000 -1.0000 3912746 1583023178.70 151.5346 60.0026 32.0000 1.9804 1.9809 417.2536 417.3655 0.0168 -1.0000 -1.0000 3912887 1583023178.80 151.5346 60.0026 32.0000 1.9798 1.9802 417.3445 417.4560 0.0168 -1.0000 -1.0000 3912949 1583023178.90 151.5346 60.0026 32.0000 1.9800 1.9804 417.4506 417.5630 0.0169 -1.0000 -1.0000 3913012 1583023179.00 151.5496 60.0026 32.0000 1.9800 1.9805 417.4748 417.5861 0.0167 -1.0000 -1.0000 3913215 1583023179.10 151.5496 60.0026 32.0000 1.9808 1.9813 417.3924 417.5040 0.0168 -1.0000 -1.0000 3913278 1583023179.20 151.5496 60.0026 32.0000 1.9810 1.9814 417.3214 417.4337 0.0169 -1.0000 -1.0000 3913402 1583023179.30 151.5496 60.0026 32.0000 1.9800 1.9804 417.3851 417.4973 0.0169 -1.0000 -1.0000 3913481 1583023179.40 151.5496 60.0026 32.0000 1.9796 1.9801 417.5179 417.6305 0.0169 -1.0000 -1.0000 3913543 1583023179.50 151.5496 60.0026 32.0000 1.9793 1.9797 417.4750 417.5871 0.0168 -1.0000 -1.0000 3913606 1583023179.60 151.5503 60.0027 32.0000 1.9803 1.9808 417.3380 417.4506 0.0169 -1.0000 -1.0000 3913668 1583023179.70 151.5511 60.0028 32.0000 1.9799 1.9803 417.2940 417.4061 0.0168 -1.0000 -1.0000 3913793 1583023179.80 151.5511 60.0028 32.0000 1.9805 1.9809 417.4036 417.5166 0.0169 -1.0000 -1.0000 3913871 1583023179.90 151.5511 60.0028 32.0000 1.9798 1.9803 417.4754 417.5865 0.0167 -1.0000 -1.0000 3913934 1583023180.00 151.5511 60.0028 32.0000 1.9800 1.9804 417.3973 417.5085 0.0167 -1.0000 -1.0000 3913996 1583023180.10 151.5511 60.0028 32.0000 1.9807 1.9811 417.2857 417.3976 0.0169 -1.0000 -1.0000 3914074 1583023180.20 151.5494 60.0028 32.0000 1.9807 1.9812 417.2883 417.4003 0.0169 -1.0000 -1.0000 3914137 1583023180.30 151.5494 60.0028 32.0000 1.9803 1.9807 417.2530 417.3651 0.0168 -1.0000 -1.0000 3914887 1583023180.40 151.5494 60.0028 32.0000 1.9798 1.9802 417.4102 417.5225 0.0169 -1.0000 -1.0000 3914949 1583023180.50 151.5494 60.0028 32.0000 1.9791 1.9795 417.4480 417.5604 0.0169 -1.0000 -1.0000 3915028 1583023180.60 151.5494 60.0028 32.0000 1.9801 1.9805 417.4083 417.5197 0.0168 -1.0000 -1.0000 3915090 1583023180.70 151.5179 60.0028 32.0000 1.9794 1.9798 417.2384 417.3498 0.0167 -1.0000 -1.0000 3915152 1583023180.80 151.5022 60.0028 32.0000 1.9799 1.9803 417.2649 417.3765 0.0168 -1.0000 -1.0000 3915215 1583023180.90 151.5022 60.0028 32.0000 1.9795 1.9800 417.4366 417.5487 0.0169 -1.0000 -1.0000 3915278 1583023181.00 151.5022 60.0028 32.0000 1.9789 1.9793 417.4783 417.5903 0.0168 -1.0000 -1.0000 3915356 1583023181.10 151.5022 60.0028 32.0000 1.9793 1.9797 417.4597 417.5720 0.0169 -1.0000 -1.0000 3915418 1583023181.20 151.5022 60.0028 32.0000 1.9794 1.9798 417.3270 417.4391 0.0168 -1.0000 -1.0000 3915481 1583023181.30 151.5460 60.0028 32.0000 1.9801 1.9805 417.3369 417.4489 0.0168 -1.0000 -1.0000 3915637 1583023181.40 151.5460 60.0028 32.0000 1.9803 1.9807 417.2938 417.4058 0.0169 -1.0000 -1.0000 3915699 1583023181.50 151.5460 60.0028 32.0000 1.9793 1.9797 417.4148 417.5271 0.0169 -1.0000 -1.0000 3915777 1583023181.60 151.5460 60.0028 32.0000 1.9795 1.9800 417.3718 417.4839 0.0168 -1.0000 -1.0000 3915840 1583023181.70 151.5460 60.0028 32.0000 1.9793 1.9797 417.3297 417.4417 0.0168 -1.0000 -1.0000 3915902 1583023181.80 151.5487 60.0028 32.0000 1.9798 1.9802 417.3274 417.4404 0.0170 -1.0000 -1.0000 3916043 1583023181.90 151.5493 60.0028 32.0000 1.9795 1.9799 417.3420 417.4549 0.0169 -1.0000 -1.0000 3916106 1583023182.00 151.5493 60.0028 32.0000 1.9797 1.9801 417.4177 417.5302 0.0169 -1.0000 -1.0000 3916168 1583023182.10 151.5493 60.0028 32.0000 1.9788 1.9792 417.4770 417.5891 0.0169 -1.0000 -1.0000 3916246 1583023182.20 151.5493 60.0028 32.0000 1.9789 1.9793 417.4423 417.5556 0.0171 -1.0000 -1.0000 3916309 1583023182.30 151.5479 60.0028 32.0000 1.9796 1.9800 417.2754 417.3883 0.0169 -1.0000 -1.0000 3916543 1583023182.40 151.5269 60.0028 32.0000 1.9800 1.9805 417.2039 417.3163 0.0169 -1.0000 -1.0000 3916606 1583023182.50 151.5269 60.0028 32.0000 1.9797 1.9801 417.2019 417.3141 0.0168 -1.0000 -1.0000 3916668 1583023182.60 151.5269 60.0028 32.0000 1.9794 1.9798 417.3919 417.5041 0.0169 -1.0000 -1.0000 3916731 1583023182.70 151.5269 60.0028 32.0000 1.9792 1.9796 417.3499 417.4627 0.0169 -1.0000 -1.0000 3916809 1583023182.80 151.5269 60.0028 32.0000 1.9804 1.9808 417.3600 417.4720 0.0168 -1.0000 -1.0000 3917543 1583023182.90 151.4783 60.0028 32.0000 1.9801 1.9806 417.3044 417.4161 0.0169 -1.0000 -1.0000 3917715 1583023183.00 151.4783 60.0028 32.0000 1.9800 1.9804 417.3128 417.4252 0.0169 -1.0000 -1.0000 3917809 1583023183.10 151.4783 60.0028 32.0000 1.9784 1.9789 417.3218 417.4337 0.0168 -1.0000 -1.0000 3917871 1583023183.20 151.4783 60.0028 32.0000 1.9791 1.9795 417.4717 417.5839 0.0169 -1.0000 -1.0000 3917934 1583023183.30 151.4783 60.0028 32.0000 1.9796 1.9801 417.3818 417.4937 0.0167 -1.0000 -1.0000 3917996 1583023183.40 151.4783 60.0028 32.0000 1.9797 1.9801 417.3507 417.4617 0.0167 -1.0000 -1.0000 3918059 1583023183.50 151.5331 60.0028 32.0000 1.9797 1.9801 417.3671 417.4780 0.0167 -1.0000 -1.0000 3918152 1583023183.60 151.5331 60.0028 32.0000 1.9795 1.9800 417.4787 417.5913 0.0169 -1.0000 -1.0000 3918215 1583023183.70 151.5331 60.0028 32.0000 1.9786 1.9790 417.4197 417.5318 0.0169 -1.0000 -1.0000 3918277 1583023183.80 151.5331 60.0028 32.0000 1.9799 1.9803 417.4165 417.5271 0.0166 -1.0000 -1.0000 3918340 1583023183.90 151.5331 60.0028 32.0000 1.9797 1.9801 417.3605 417.4725 0.0169 -1.0000 -1.0000 3918402 1583023184.00 151.5138 60.0028 32.0000 1.9795 1.9800 417.3926 417.5048 0.0169 -1.0000 -1.0000 3918465 1583023184.10 151.4226 60.0028 32.0000 1.9786 1.9791 417.4554 417.5680 0.0169 -1.0000 -1.0000 3918543 1583023184.20 151.4226 60.0028 32.0000 1.9785 1.9789 417.3936 417.5053 0.0168 -1.0000 -1.0000 3918606 1583023184.30 151.4226 60.0028 32.0000 1.9793 1.9797 417.2902 417.4014 0.0168 -1.0000 -1.0000 3918684 1583023184.40 151.4226 60.0028 32.0000 1.9802 1.9806 417.1637 417.2763 0.0170 -1.0000 -1.0000 3918762 1583023184.50 151.4226 60.0028 32.0000 1.9792 1.9796 417.2999 417.4128 0.0169 -1.0000 -1.0000 3918825 1583023184.60 151.4594 60.0025 32.0000 1.9788 1.9792 417.3940 417.5056 0.0168 -1.0000 -1.0000 3918887 1583023184.70 151.4594 60.0025 32.0000 1.9788 1.9793 417.3521 417.4637 0.0168 -1.0000 -1.0000 3918965 1583023184.80 151.4594 60.0025 32.0000 1.9794 1.9799 417.3140 417.4260 0.0169 -1.0000 -1.0000 3919028 1583023184.90 151.4594 60.0025 32.0000 1.9804 1.9809 417.1961 417.3079 0.0168 -1.0000 -1.0000 3919090 1583023185.00 151.4594 60.0025 32.0000 1.9804 1.9808 417.3099 417.4210 0.0168 -1.0000 -1.0000 3919152 1583023185.10 151.4655 60.0025 32.0000 1.9787 1.9791 417.4751 417.5875 0.0168 -1.0000 -1.0000 3919215 1583023185.20 151.4705 60.0025 32.0000 1.9795 1.9799 417.4507 417.5626 0.0169 -1.0000 -1.0000 3919278 1583023185.30 151.4705 60.0025 32.0000 1.9798 1.9802 417.4694 417.5816 0.0168 -1.0000 -1.0000 3919356 1583023185.40 151.4705 60.0025 32.0000 1.9798 1.9803 417.2824 417.3940 0.0168 -1.0000 -1.0000 3919652 1583023185.50 151.4705 60.0025 32.0000 1.9801 1.9806 417.2525 417.3643 0.0168 -1.0000 -1.0000 3919731 1583023185.60 151.4705 60.0025 32.0000 1.9790 1.9795 417.2756 417.3872 0.0168 -1.0000 -1.0000 3919793 1583023185.70 151.4797 60.0025 32.0000 1.9797 1.9801 417.3481 417.4603 0.0169 -1.0000 -1.0000 3919856 1583023185.80 151.4797 60.0025 32.0000 1.9791 1.9795 417.4345 417.5469 0.0169 -1.0000 -1.0000 3919934 1583023185.90 151.4797 60.0025 32.0000 1.9794 1.9799 417.3284 417.4406 0.0169 -1.0000 -1.0000 3920168 1583023186.00 151.4797 60.0025 32.0000 1.9801 1.9805 417.2758 417.3883 0.0169 -1.0000 -1.0000 3920231 1583023186.10 151.4797 60.0025 32.0000 1.9795 1.9799 417.1972 417.3083 0.0167 -1.0000 -1.0000 3920293 1583023186.20 151.4780 60.0025 32.0000 1.9796 1.9800 417.3079 417.4196 0.0169 -1.0000 -1.0000 3920371 1583023186.30 151.4426 60.0025 32.0000 1.9792 1.9796 417.4294 417.5424 0.0170 -1.0000 -1.0000 3920434 1583023186.40 151.4426 60.0025 32.0000 1.9792 1.9797 417.3834 417.4954 0.0169 -1.0000 -1.0000 3920668 1583023186.50 151.4426 60.0025 32.0000 1.9801 1.9805 417.1557 417.2682 0.0169 -1.0000 -1.0000 3920731 1583023186.60 151.4426 60.0025 32.0000 1.9793 1.9797 417.2518 417.3645 0.0169 -1.0000 -1.0000 3920793 1583023186.70 151.4426 60.0025 32.0000 1.9788 1.9793 417.2829 417.3947 0.0168 -1.0000 -1.0000 3920871 1583023186.80 151.5446 60.0025 32.0000 1.9794 1.9798 417.4190 417.5309 0.0169 -1.0000 -1.0000 3920934 1583023186.90 151.5446 60.0025 32.0000 1.9790 1.9794 417.4650 417.5776 0.0169 -1.0000 -1.0000 3921168 1583023187.00 151.5446 60.0025 32.0000 1.9794 1.9798 417.4126 417.5249 0.0169 -1.0000 -1.0000 3921246 1583023187.10 151.5446 60.0025 32.0000 1.9793 1.9798 417.2398 417.3524 0.0170 -1.0000 -1.0000 3921309 1583023187.20 151.5446 60.0025 32.0000 1.9797 1.9802 417.2036 417.3171 0.0170 -1.0000 -1.0000 3921371 1583023187.30 151.5446 60.0025 32.0000 1.9798 1.9803 417.2849 417.3959 0.0168 -1.0000 -1.0000 3921434 1583023187.40 151.5140 60.0025 32.0000 1.9790 1.9794 417.4496 417.5628 0.0170 -1.0000 -1.0000 3921668 1583023187.50 151.5133 60.0025 32.0000 1.9785 1.9789 417.4181 417.5299 0.0168 -1.0000 -1.0000 3921731 1583023187.60 151.5133 60.0025 32.0000 1.9798 1.9802 417.3131 417.4254 0.0168 -1.0000 -1.0000 3921793 1583023187.70 151.5133 60.0025 32.0000 1.9792 1.9797 417.1999 417.3113 0.0168 -1.0000 -1.0000 3921856 1583023187.80 151.5133 60.0025 32.0000 1.9799 1.9804 417.2682 417.3800 0.0168 -1.0000 -1.0000 3921934 1583023187.90 151.5133 60.0025 32.0000 1.9792 1.9796 417.4203 417.5324 0.0169 -1.0000 -1.0000 3921996 1583023188.00 151.5082 60.0025 32.0000 1.9785 1.9789 417.3745 417.4865 0.0168 -1.0000 -1.0000 3922652 1583023188.10 151.5082 60.0025 32.0000 1.9788 1.9792 417.2612 417.3723 0.0167 -1.0000 -1.0000 3922825 1583023188.20 151.5082 60.0025 32.0000 1.9796 1.9800 417.1582 417.2704 0.0169 -1.0000 -1.0000 3922902 1583023188.30 151.5082 60.0025 32.0000 1.9795 1.9799 417.1313 417.2438 0.0169 -1.0000 -1.0000 3922965 1583023188.40 151.5082 60.0025 32.0000 1.9797 1.9801 417.2842 417.3964 0.0168 -1.0000 -1.0000 3923028 1583023188.50 151.5443 60.0025 32.0000 1.9791 1.9796 417.3114 417.4235 0.0169 -1.0000 -1.0000 3923090 1583023188.60 151.5450 60.0025 32.0000 1.9796 1.9800 417.2395 417.3517 0.0168 -1.0000 -1.0000 3923168 1583023188.70 151.5450 60.0025 32.0000 1.9792 1.9796 417.2509 417.3622 0.0167 -1.0000 -1.0000 3923231 1583023188.80 151.5450 60.0025 32.0000 1.9796 1.9800 417.3033 417.4144 0.0167 -1.0000 -1.0000 3923309 1583023188.90 151.5450 60.0025 32.0000 1.9788 1.9792 417.3853 417.4970 0.0168 -1.0000 -1.0000 3923371 1583023189.00 151.5465 60.0025 32.0000 1.9791 1.9796 417.3945 417.5066 0.0169 -1.0000 -1.0000 3923434 1583023189.10 151.5511 60.0025 32.0000 1.9788 1.9793 417.2358 417.3483 0.0169 -1.0000 -1.0000 3923496 1583023189.20 151.5511 60.0025 32.0000 1.9793 1.9797 417.1443 417.2562 0.0168 -1.0000 -1.0000 3923559 1583023189.30 151.5511 60.0025 32.0000 1.9795 1.9799 417.2233 417.3338 0.0166 -1.0000 -1.0000 3923637 1583023189.40 151.5511 60.0025 32.0000 1.9788 1.9792 417.3180 417.4295 0.0168 -1.0000 -1.0000 3923699 1583023189.50 151.5511 60.0025 32.0000 1.9788 1.9793 417.4211 417.5337 0.0169 -1.0000 -1.0000 3923777 1583023189.60 151.4395 60.0025 32.0000 1.9794 1.9798 417.3913 417.5032 0.0169 -1.0000 -1.0000 3923840 1583023189.70 151.4395 60.0025 32.0000 1.9798 1.9802 417.2340 417.3467 0.0169 -1.0000 -1.0000 3923902 1583023189.80 151.4395 60.0025 32.0000 1.9788 1.9793 417.2012 417.3136 0.0169 -1.0000 -1.0000 3923965 1583023189.90 151.4395 60.0025 32.0000 1.9790 1.9795 417.3472 417.4596 0.0169 -1.0000 -1.0000 3924027 1583023190.00 151.4395 60.0025 32.0000 1.9791 1.9795 417.3812 417.4929 0.0169 -1.0000 -1.0000 3924684 1583023190.10 151.4395 60.0025 32.0000 1.9795 1.9799 417.2531 417.3660 0.0170 -1.0000 -1.0000 3924746 1583023190.20 151.4328 60.0025 32.0000 1.9810 1.9815 417.1955 417.3080 0.0169 -1.0000 -1.0000 3924809 1583023190.30 151.4314 60.0025 32.0000 1.9797 1.9801 417.1957 417.3081 0.0168 -1.0000 -1.0000 3924887 1583023190.40 151.4314 60.0025 32.0000 1.9790 1.9794 417.2710 417.3816 0.0167 -1.0000 -1.0000 3924949 1583023190.50 151.4314 60.0025 32.0000 1.9789 1.9794 417.3637 417.4753 0.0168 -1.0000 -1.0000 3925012 1583023190.60 151.4314 60.0025 32.0000 1.9790 1.9794 417.2601 417.3723 0.0169 -1.0000 -1.0000 3925075 1583023190.70 151.4339 60.0025 32.0000 1.9798 1.9802 417.2336 417.3451 0.0169 -1.0000 -1.0000 3925152 1583023190.80 151.4877 60.0025 32.0000 1.9799 1.9804 417.2379 417.3505 0.0169 -1.0000 -1.0000 3925215 1583023190.90 151.4877 60.0025 32.0000 1.9790 1.9794 417.3765 417.4889 0.0169 -1.0000 -1.0000 3925278 1583023191.00 151.4877 60.0025 32.0000 1.9799 1.9803 417.3087 417.4206 0.0168 -1.0000 -1.0000 3925465 1583023191.10 151.4877 60.0025 32.0000 1.9793 1.9798 417.2284 417.3412 0.0170 -1.0000 -1.0000 3925528 1583023191.20 151.4877 60.0025 32.0000 1.9802 1.9806 417.3101 417.4225 0.0169 -1.0000 -1.0000 3925590 1583023191.30 151.4877 60.0025 32.0000 1.9798 1.9803 417.3900 417.5019 0.0168 -1.0000 -1.0000 3925793 1583023191.40 151.4558 60.0025 32.0000 1.9791 1.9796 417.4349 417.5465 0.0167 -1.0000 -1.0000 3925856 1583023191.50 151.4551 60.0025 32.0000 1.9791 1.9795 417.3781 417.4895 0.0169 -1.0000 -1.0000 3925918 1583023191.60 151.4551 60.0025 32.0000 1.9803 1.9807 417.2998 417.4125 0.0169 -1.0000 -1.0000 3925981 1583023191.70 151.4551 60.0025 32.0000 1.9803 1.9808 417.1594 417.2714 0.0168 -1.0000 -1.0000 3926043 1583023191.80 151.4551 60.0025 32.0000 1.9797 1.9801 417.2229 417.3345 0.0168 -1.0000 -1.0000 3926121 1583023191.90 151.4539 60.0025 32.0000 1.9790 1.9795 417.3211 417.4328 0.0168 -1.0000 -1.0000 3926184 1583023192.00 151.4399 60.0025 32.0000 1.9790 1.9794 417.3225 417.4336 0.0167 -1.0000 -1.0000 3926418 1583023192.10 151.4399 60.0025 32.0000 1.9794 1.9798 417.2397 417.3511 0.0168 -1.0000 -1.0000 3926496 1583023192.20 151.4399 60.0025 32.0000 1.9807 1.9811 417.1330 417.2455 0.0169 -1.0000 -1.0000 3926559 1583023192.30 151.4399 60.0025 32.0000 1.9808 1.9812 417.2750 417.3870 0.0168 -1.0000 -1.0000 3926621 1583023192.40 151.4399 60.0025 32.0000 1.9798 1.9803 417.2843 417.3959 0.0168 -1.0000 -1.0000 3926684 1583023192.50 151.4871 60.0025 32.0000 1.9781 1.9785 417.4174 417.5295 0.0169 -1.0000 -1.0000 3927293 1583023192.60 151.4871 60.0025 32.0000 1.9793 1.9798 417.3270 417.4399 0.0170 -1.0000 -1.0000 3927356 1583023192.70 151.4871 60.0025 32.0000 1.9801 1.9806 417.3071 417.4184 0.0167 -1.0000 -1.0000 3927434 1583023192.80 151.4871 60.0025 32.0000 1.9805 1.9809 417.2340 417.3452 0.0167 -1.0000 -1.0000 3927496 1583023192.90 151.4871 60.0025 32.0000 1.9796 1.9800 417.3636 417.4762 0.0170 -1.0000 -1.0000 3927559 1583023193.00 151.4892 60.0025 32.0000 1.9791 1.9795 417.4492 417.5619 0.0169 -1.0000 -1.0000 3927637 1583023193.10 151.4917 60.0025 32.0000 1.9792 1.9797 417.3519 417.4650 0.0170 -1.0000 -1.0000 3927699 1583023193.20 151.4917 60.0025 32.0000 1.9801 1.9806 417.1263 417.2385 0.0169 -1.0000 -1.0000 3927762 1583023193.30 151.4917 60.0025 32.0000 1.9805 1.9809 417.2270 417.3391 0.0169 -1.0000 -1.0000 3927840 1583023193.40 151.4917 60.0025 32.0000 1.9802 1.9806 417.3405 417.4535 0.0170 -1.0000 -1.0000 3927902 1583023193.50 151.4917 60.0025 32.0000 1.9797 1.9802 417.4740 417.5855 0.0168 -1.0000 -1.0000 3927981 1583023193.60 151.5065 60.0025 32.0000 1.9788 1.9792 417.3546 417.4662 0.0168 -1.0000 -1.0000 3928043 1583023193.70 151.5065 60.0025 32.0000 1.9799 1.9803 417.3532 417.4646 0.0168 -1.0000 -1.0000 3928106 1583023193.80 151.5065 60.0025 32.0000 1.9804 1.9808 417.3066 417.4187 0.0169 -1.0000 -1.0000 3928168 1583023193.90 151.5065 60.0025 32.0000 1.9806 1.9810 417.2643 417.3763 0.0168 -1.0000 -1.0000 3928231 1583023194.00 151.5065 60.0025 32.0000 1.9793 1.9797 417.2901 417.4021 0.0168 -1.0000 -1.0000 3928293 1583023194.10 151.5052 60.0025 32.0000 1.9790 1.9795 417.3171 417.4284 0.0167 -1.0000 -1.0000 3928590 1583023194.20 151.4973 60.0025 32.0000 1.9792 1.9796 417.4202 417.5317 0.0168 -1.0000 -1.0000 3928652 1583023194.30 151.4973 60.0025 32.0000 1.9797 1.9801 417.1194 417.2312 0.0168 -1.0000 -1.0000 3928715 1583023194.40 151.4973 60.0025 32.0000 1.9801 1.9805 417.1309 417.2433 0.0169 -1.0000 -1.0000 3928778 1583023194.50 151.4973 60.0025 32.0000 1.9795 1.9799 417.2998 417.4124 0.0169 -1.0000 -1.0000 3928840 1583023194.60 151.4973 60.0025 32.0000 1.9797 1.9801 417.3676 417.4791 0.0167 -1.0000 -1.0000 3929715 1583023194.70 151.5216 60.0022 32.0000 1.9802 1.9806 417.3881 417.4989 0.0167 -1.0000 -1.0000 3929793 1583023194.80 151.5216 60.0022 32.0000 1.9803 1.9807 417.3127 417.4244 0.0167 -1.0000 -1.0000 3929856 1583023194.90 151.5216 60.0022 32.0000 1.9801 1.9805 417.2374 417.3485 0.0168 -1.0000 -1.0000 3929918 1583023195.00 151.5216 60.0022 32.0000 1.9805 1.9810 417.1450 417.2571 0.0169 -1.0000 -1.0000 3929981 1583023195.10 151.5216 60.0022 32.0000 1.9797 1.9801 417.3965 417.5084 0.0168 -1.0000 -1.0000 3930059 1583023195.20 151.5355 60.0022 32.0000 1.9795 1.9800 417.4266 417.5388 0.0169 -1.0000 -1.0000 3930121 1583023195.30 151.6056 60.0022 32.0000 1.9798 1.9803 417.3458 417.4586 0.0170 -1.0000 -1.0000 3930184 1583023195.40 151.6056 60.0022 32.0000 1.9802 1.9806 417.2459 417.3575 0.0168 -1.0000 -1.0000 3930246 1583023195.50 151.6056 60.0022 32.0000 1.9799 1.9803 417.5016 417.6141 0.0168 -1.0000 -1.0000 3930324 1583023195.60 151.6056 60.0022 32.0000 1.9786 1.9791 417.3842 417.4953 0.0167 -1.0000 -1.0000 3930387 1583023195.70 151.6056 60.0022 32.0000 1.9790 1.9794 417.2717 417.3833 0.0168 -1.0000 -1.0000 3930449 1583023195.80 151.5925 60.0022 32.0000 1.9801 1.9805 417.2630 417.3762 0.0170 -1.0000 -1.0000 3930527 1583023195.90 151.5925 60.0022 32.0000 1.9804 1.9808 417.1983 417.3103 0.0169 -1.0000 -1.0000 3930590 1583023196.00 151.5925 60.0022 32.0000 1.9798 1.9802 417.2463 417.3584 0.0168 -1.0000 -1.0000 3930652 1583023196.10 151.5925 60.0022 32.0000 1.9796 1.9800 417.3365 417.4487 0.0169 -1.0000 -1.0000 3930731 1583023196.20 151.5925 60.0022 32.0000 1.9796 1.9800 417.3847 417.4962 0.0168 -1.0000 -1.0000 3930793 1583023196.30 151.5925 60.0022 32.0000 1.9795 1.9799 417.3381 417.4502 0.0168 -1.0000 -1.0000 3930856 1583023196.40 151.5353 60.0022 32.0000 1.9796 1.9801 417.1554 417.2676 0.0169 -1.0000 -1.0000 3930934 1583023196.50 151.5353 60.0022 32.0000 1.9796 1.9801 417.2132 417.3245 0.0168 -1.0000 -1.0000 3930996 1583023196.60 151.5353 60.0022 32.0000 1.9794 1.9798 417.2644 417.3759 0.0168 -1.0000 -1.0000 3931059 1583023196.70 151.5353 60.0022 32.0000 1.9796 1.9801 417.3206 417.4325 0.0169 -1.0000 -1.0000 3931168 1583023196.80 151.5353 60.0022 32.0000 1.9795 1.9799 417.2378 417.3504 0.0169 -1.0000 -1.0000 3931231 1583023196.90 151.5353 60.0022 32.0000 1.9805 1.9809 417.1722 417.2836 0.0168 -1.0000 -1.0000 3931293 1583023197.00 151.4501 60.0022 32.0000 1.9797 1.9802 417.1973 417.3090 0.0168 -1.0000 -1.0000 3931371 1583023197.10 151.4492 60.0022 32.0000 1.9799 1.9803 417.3738 417.4852 0.0167 -1.0000 -1.0000 3931434 1583023197.20 151.4492 60.0022 32.0000 1.9796 1.9801 417.4040 417.5154 0.0167 -1.0000 -1.0000 3931559 1583023197.30 151.4492 60.0022 32.0000 1.9800 1.9804 417.3425 417.4537 0.0168 -1.0000 -1.0000 3931637 1583023197.40 151.4492 60.0022 32.0000 1.9797 1.9802 417.1777 417.2893 0.0168 -1.0000 -1.0000 3931699 1583023197.50 151.4655 60.0022 32.0000 1.9811 1.9815 417.2127 417.3248 0.0169 -1.0000 -1.0000 3931762 1583023197.60 151.5220 60.0022 32.0000 1.9808 1.9812 417.2149 417.3276 0.0169 -1.0000 -1.0000 3931824 1583023197.70 151.5220 60.0022 32.0000 1.9800 1.9805 417.3308 417.4427 0.0168 -1.0000 -1.0000 3932059 1583023197.80 151.5220 60.0022 32.0000 1.9801 1.9805 417.3181 417.4294 0.0168 -1.0000 -1.0000 3932121 1583023197.90 151.5220 60.0022 32.0000 1.9799 1.9804 417.2084 417.3204 0.0169 -1.0000 -1.0000 3932199 1583023198.00 151.5220 60.0022 32.0000 1.9802 1.9806 417.1722 417.2847 0.0169 -1.0000 -1.0000 3932246 1583023198.10 151.5220 60.0022 32.0000 1.9806 1.9810 417.1691 417.2812 0.0169 -1.0000 -1.0000 3932324 1583023198.20 151.4906 60.0022 32.0000 1.9796 1.9800 417.3459 417.4578 0.0168 -1.0000 -1.0000 3933309 1583023198.30 151.4906 60.0022 32.0000 1.9803 1.9807 417.4302 417.5409 0.0167 -1.0000 -1.0000 3933371 1583023198.40 151.4906 60.0022 32.0000 1.9807 1.9811 417.3107 417.4225 0.0169 -1.0000 -1.0000 3933449 1583023198.50 151.4906 60.0022 32.0000 1.9804 1.9809 417.1830 417.2953 0.0169 -1.0000 -1.0000 3933512 1583023198.60 151.4906 60.0022 32.0000 1.9801 1.9806 417.2670 417.3785 0.0168 -1.0000 -1.0000 3933575 1583023198.70 151.4906 60.0022 32.0000 1.9794 1.9798 417.3102 417.4229 0.0169 -1.0000 -1.0000 3933652 1583023198.80 151.5022 60.0022 32.0000 1.9787 1.9791 417.3651 417.4781 0.0170 -1.0000 -1.0000 3933715 1583023198.90 151.5022 60.0022 32.0000 1.9792 1.9796 417.3620 417.4740 0.0168 -1.0000 -1.0000 3933777 1583023199.00 151.5022 60.0022 32.0000 1.9801 1.9805 417.1702 417.2811 0.0168 -1.0000 -1.0000 3933840 1583023199.10 151.5022 60.0022 32.0000 1.9794 1.9799 417.1957 417.3079 0.0169 -1.0000 -1.0000 3933902 1583023199.20 151.5022 60.0022 32.0000 1.9798 1.9803 417.3621 417.4738 0.0168 -1.0000 -1.0000 3933965 1583023199.30 151.5523 60.0022 32.0000 1.9793 1.9797 417.3534 417.4648 0.0168 -1.0000 -1.0000 3934043 1583023199.40 151.5571 60.0022 32.0000 1.9795 1.9800 417.3319 417.4434 0.0168 -1.0000 -1.0000 3934106 1583023199.50 151.5571 60.0022 32.0000 1.9791 1.9795 417.2105 417.3223 0.0168 -1.0000 -1.0000 3934184 1583023199.60 151.5571 60.0022 32.0000 1.9806 1.9810 417.1458 417.2573 0.0168 -1.0000 -1.0000 3934246 1583023199.70 151.5571 60.0022 32.0000 1.9799 1.9803 417.1626 417.2741 0.0167 -1.0000 -1.0000 3934652 1583023199.80 151.5571 60.0022 32.0000 1.9790 1.9794 417.3251 417.4364 0.0168 -1.0000 -1.0000 3934731 1583023199.90 151.4279 60.0022 32.0000 1.9780 1.9784 417.3335 417.4451 0.0167 -1.0000 -1.0000 3934793 1583023200.00 151.4279 60.0022 32.0000 1.9794 1.9798 417.2769 417.3878 0.0167 -1.0000 -1.0000 3934856 1583023200.10 151.4279 60.0022 32.0000 1.9793 1.9797 417.2094 417.3215 0.0169 -1.0000 -1.0000 3934934 1583023200.20 151.4279 60.0022 32.0000 1.9794 1.9798 417.1701 417.2823 0.0169 -1.0000 -1.0000 3934981 1583023200.30 151.4176 60.0022 32.0000 1.9789 1.9794 417.2624 417.3742 0.0168 -1.0000 -1.0000 3935043 1583023200.40 151.4176 60.0022 32.0000 1.9784 1.9788 417.3176 417.4292 0.0168 -1.0000 -1.0000 3935121 1583023200.50 151.4176 60.0022 32.0000 1.9786 1.9790 417.2088 417.3205 0.0168 -1.0000 -1.0000 3935184 1583023200.60 151.4176 60.0022 32.0000 1.9790 1.9794 417.1451 417.2573 0.0169 -1.0000 -1.0000 3935246 1583023200.70 151.4176 60.0022 32.0000 1.9797 1.9801 417.1456 417.2563 0.0167 -1.0000 -1.0000 3935325 1583023200.80 151.4176 60.0022 32.0000 1.9803 1.9807 417.1771 417.2884 0.0167 -1.0000 -1.0000 3935387 1583023200.90 151.4176 60.0022 32.0000 1.9792 1.9796 417.3357 417.4465 0.0166 -1.0000 -1.0000 3935449 1583023201.00 151.4176 60.0022 32.0000 1.9789 1.9794 417.3220 417.4328 0.0167 -1.0000 -1.0000 3935528 1583023201.10 151.4176 60.0022 32.0000 1.9800 1.9805 417.2471 417.3590 0.0169 -1.0000 -1.0000 3935590 1583023201.20 151.3887 60.0022 32.0000 1.9797 1.9802 417.2148 417.3273 0.0169 -1.0000 -1.0000 3935652 1583023201.30 151.3887 60.0022 32.0000 1.9786 1.9790 417.2252 417.3374 0.0169 -1.0000 -1.0000 3935715 1583023201.40 151.3887 60.0022 32.0000 1.9781 1.9786 417.4184 417.5310 0.0169 -1.0000 -1.0000 3935777 1583023201.50 151.3887 60.0022 32.0000 1.9784 1.9789 417.3444 417.4564 0.0168 -1.0000 -1.0000 3935856 1583023201.60 151.3887 60.0022 32.0000 1.9794 1.9799 417.2378 417.3492 0.0168 -1.0000 -1.0000 3935918 1583023201.70 151.3887 60.0022 32.0000 1.9798 1.9802 417.0312 417.1436 0.0169 -1.0000 -1.0000 3935981 1583023201.80 151.3887 60.0022 32.0000 1.9795 1.9799 417.2049 417.3167 0.0168 -1.0000 -1.0000 3936262 1583023201.90 151.3887 60.0022 32.0000 1.9786 1.9790 417.3472 417.4591 0.0169 -1.0000 -1.0000 3936324 1583023202.00 151.3887 60.0022 32.0000 1.9791 1.9795 417.3224 417.4350 0.0169 -1.0000 -1.0000 3936387 1583023202.10 151.3887 60.0022 32.0000 1.9799 1.9803 417.1984 417.3116 0.0170 -1.0000 -1.0000 3936465 1583023202.20 151.3887 60.0022 32.0000 1.9796 1.9801 417.1554 417.2683 0.0169 -1.0000 -1.0000 3936527 1583023202.30 151.3887 60.0022 32.0000 1.9795 1.9799 417.1523 417.2636 0.0167 -1.0000 -1.0000 3936902 1583023202.40 151.3758 60.0022 32.0000 1.9799 1.9803 417.2431 417.3553 0.0169 -1.0000 -1.0000 3936981 1583023202.50 151.3758 60.0022 32.0000 1.9799 1.9803 417.3203 417.4323 0.0168 -1.0000 -1.0000 3937043 1583023202.60 151.3758 60.0022 32.0000 1.9792 1.9796 417.2151 417.3260 0.0166 -1.0000 -1.0000 3937106 1583023202.70 151.3758 60.0022 32.0000 1.9792 1.9796 417.1573 417.2695 0.0169 -1.0000 -1.0000 3937168 1583023202.80 151.3758 60.0022 32.0000 1.9792 1.9796 417.1353 417.2475 0.0169 -1.0000 -1.0000 3937293 1583023202.90 151.4657 60.0022 32.0000 1.9788 1.9792 417.1680 417.2795 0.0167 -1.0000 -1.0000 3937356 1583023203.00 151.4881 60.0022 32.0000 1.9796 1.9800 417.4224 417.5345 0.0169 -1.0000 -1.0000 3937434 1583023203.10 151.4881 60.0022 32.0000 1.9790 1.9795 417.4407 417.5523 0.0168 -1.0000 -1.0000 3937496 1583023203.20 151.4881 60.0022 32.0000 1.9805 1.9810 417.2801 417.3920 0.0168 -1.0000 -1.0000 3937559 1583023203.30 151.4881 60.0022 32.0000 1.9807 1.9811 417.2050 417.3172 0.0169 -1.0000 -1.0000 3937637 1583023203.40 151.4881 60.0022 32.0000 1.9800 1.9805 417.1908 417.3015 0.0167 -1.0000 -1.0000 3937824 1583023203.50 151.4892 60.0022 32.0000 1.9792 1.9797 417.3028 417.4152 0.0169 -1.0000 -1.0000 3937902 1583023203.60 151.5078 60.0022 32.0000 1.9787 1.9792 417.3242 417.4363 0.0169 -1.0000 -1.0000 3937965 1583023203.70 151.5078 60.0022 32.0000 1.9795 1.9799 417.1799 417.2924 0.0169 -1.0000 -1.0000 3938027 1583023203.80 151.5078 60.0022 32.0000 1.9802 1.9806 417.1889 417.3002 0.0167 -1.0000 -1.0000 3938106 1583023203.90 151.5078 60.0022 32.0000 1.9799 1.9803 417.1891 417.3007 0.0168 -1.0000 -1.0000 3938293 1583023204.00 151.5092 60.0022 32.0000 1.9788 1.9792 417.3007 417.4132 0.0169 -1.0000 -1.0000 3938356 1583023204.10 151.5096 60.0022 32.0000 1.9784 1.9789 417.3793 417.4905 0.0167 -1.0000 -1.0000 3938434 1583023204.20 151.5096 60.0022 32.0000 1.9789 1.9793 417.3167 417.4289 0.0169 -1.0000 -1.0000 3938496 1583023204.30 151.5096 60.0022 32.0000 1.9787 1.9792 417.3240 417.4371 0.0170 -1.0000 -1.0000 3938559 1583023204.40 151.5096 60.0022 32.0000 1.9790 1.9794 417.1591 417.2703 0.0167 -1.0000 -1.0000 3938621 1583023204.50 151.5086 60.0022 32.0000 1.9798 1.9802 417.2252 417.3351 0.0166 -1.0000 -1.0000 3938684 1583023204.60 151.4890 60.0022 32.0000 1.9788 1.9792 417.2457 417.3564 0.0166 -1.0000 -1.0000 3938746 1583023204.70 151.4890 60.0022 32.0000 1.9781 1.9785 417.3568 417.4683 0.0168 -1.0000 -1.0000 3938825 1583023204.80 151.4890 60.0022 32.0000 1.9791 1.9795 417.2295 417.3416 0.0169 -1.0000 -1.0000 3938887 1583023204.90 151.4890 60.0022 32.0000 1.9797 1.9802 417.1615 417.2735 0.0169 -1.0000 -1.0000 3939496 1583023205.00 151.4890 60.0022 32.0000 1.9795 1.9799 417.2070 417.3191 0.0169 -1.0000 -1.0000 3939575 1583023205.10 151.5000 60.0025 32.0000 1.9790 1.9794 417.2784 417.3906 0.0169 -1.0000 -1.0000 3939637 1583023205.20 151.5000 60.0025 32.0000 1.9788 1.9793 417.3522 417.4645 0.0169 -1.0000 -1.0000 3939699 1583023205.30 151.5000 60.0025 32.0000 1.9793 1.9797 417.3707 417.4831 0.0169 -1.0000 -1.0000 3939762 1583023205.40 151.5000 60.0025 32.0000 1.9796 1.9800 417.3490 417.4600 0.0167 -1.0000 -1.0000 3939824 1583023205.50 151.5000 60.0025 32.0000 1.9797 1.9801 417.1729 417.2859 0.0169 -1.0000 -1.0000 3939902 1583023205.60 151.4771 60.0025 32.0000 1.9792 1.9797 417.2448 417.3561 0.0167 -1.0000 -1.0000 3939965 1583023205.70 151.4447 60.0025 32.0000 1.9795 1.9799 417.3552 417.4666 0.0168 -1.0000 -1.0000 3940074 1583023205.80 151.4447 60.0025 32.0000 1.9790 1.9794 417.3513 417.4626 0.0168 -1.0000 -1.0000 3940152 1583023205.90 151.4447 60.0025 32.0000 1.9800 1.9805 417.3305 417.4424 0.0168 -1.0000 -1.0000 3940277 1583023206.00 151.4447 60.0025 32.0000 1.9785 1.9790 417.1139 417.2255 0.0168 -1.0000 -1.0000 3940340 1583023206.10 151.4447 60.0025 32.0000 1.9798 1.9803 417.1767 417.2884 0.0168 -1.0000 -1.0000 3940418 1583023206.20 151.4291 60.0025 32.0000 1.9799 1.9803 417.3728 417.4833 0.0167 -1.0000 -1.0000 3940481 1583023206.30 151.4215 60.0025 32.0000 1.9799 1.9803 417.3966 417.5077 0.0168 -1.0000 -1.0000 3940543 1583023206.40 151.4215 60.0025 32.0000 1.9803 1.9808 417.3025 417.4140 0.0168 -1.0000 -1.0000 3940684 1583023206.50 151.4215 60.0025 32.0000 1.9795 1.9800 417.2356 417.3483 0.0170 -1.0000 -1.0000 3940746 1583023206.60 151.4215 60.0025 32.0000 1.9803 1.9808 417.1705 417.2833 0.0169 -1.0000 -1.0000 3940809 1583023206.70 151.4215 60.0025 32.0000 1.9795 1.9799 417.3723 417.4836 0.0167 -1.0000 -1.0000 3940887 1583023206.80 151.4215 60.0025 32.0000 1.9793 1.9798 417.4592 417.5701 0.0167 -1.0000 -1.0000 3940949 1583023206.90 151.4215 60.0025 32.0000 1.9796 1.9800 417.3374 417.4492 0.0168 -1.0000 -1.0000 3941012 1583023207.00 151.4215 60.0025 32.0000 1.9793 1.9797 417.2649 417.3764 0.0167 -1.0000 -1.0000 3941199 1583023207.10 151.4215 60.0025 32.0000 1.9799 1.9803 417.2900 417.4016 0.0169 -1.0000 -1.0000 3941262 1583023207.20 151.4215 60.0025 32.0000 1.9794 1.9799 417.3075 417.4191 0.0167 -1.0000 -1.0000 3941325 1583023207.30 151.4339 60.0025 32.0000 1.9797 1.9802 417.4009 417.5116 0.0167 -1.0000 -1.0000 3941387 1583023207.40 151.4671 60.0025 32.0000 1.9785 1.9790 417.4317 417.5431 0.0169 -1.0000 -1.0000 3941449 1583023207.50 151.4671 60.0025 32.0000 1.9798 1.9802 417.3368 417.4483 0.0168 -1.0000 -1.0000 3942199 1583023207.60 151.4671 60.0025 32.0000 1.9806 1.9810 417.2253 417.3369 0.0167 -1.0000 -1.0000 3942262 1583023207.70 151.4671 60.0025 32.0000 1.9803 1.9808 417.1172 417.2283 0.0167 -1.0000 -1.0000 3942340 1583023207.80 151.4671 60.0025 32.0000 1.9798 1.9802 417.2226 417.3343 0.0168 -1.0000 -1.0000 3942402 1583023207.90 151.5267 60.0025 32.0000 1.9788 1.9793 417.2866 417.3980 0.0168 -1.0000 -1.0000 3942465 1583023208.00 151.5267 60.0025 32.0000 1.9790 1.9795 417.3256 417.4371 0.0168 -1.0000 -1.0000 3942527 1583023208.10 151.5267 60.0025 32.0000 1.9784 1.9789 417.4033 417.5159 0.0169 -1.0000 -1.0000 3942606 1583023208.20 151.5267 60.0025 32.0000 1.9791 1.9795 417.3657 417.4777 0.0168 -1.0000 -1.0000 3942668 1583023208.30 151.5267 60.0025 32.0000 1.9796 1.9800 417.2851 417.3962 0.0167 -1.0000 -1.0000 3942731 1583023208.40 151.5603 60.0025 32.0000 1.9791 1.9795 417.3301 417.4419 0.0169 -1.0000 -1.0000 3942809 1583023208.50 151.5726 60.0025 32.0000 1.9792 1.9796 417.3581 417.4700 0.0168 -1.0000 -1.0000 3942871 1583023208.60 151.5726 60.0025 32.0000 1.9801 1.9805 417.3004 417.4113 0.0167 -1.0000 -1.0000 3942934 1583023208.70 151.5726 60.0025 32.0000 1.9800 1.9805 417.1839 417.2957 0.0169 -1.0000 -1.0000 3942996 1583023208.80 151.5726 60.0025 32.0000 1.9802 1.9807 417.1091 417.2208 0.0168 -1.0000 -1.0000 3943059 1583023208.90 151.5726 60.0025 32.0000 1.9797 1.9801 417.2556 417.3675 0.0168 -1.0000 -1.0000 3943121 1583023209.00 151.5336 60.0027 32.0000 1.9784 1.9789 417.3551 417.4664 0.0167 -1.0000 -1.0000 3943434 1583023209.10 151.4826 60.0030 32.0000 1.9785 1.9789 417.2711 417.3827 0.0168 -1.0000 -1.0000 3943496 1583023209.20 151.4826 60.0030 32.0000 1.9793 1.9798 417.3264 417.4379 0.0167 -1.0000 -1.0000 3943559 1583023209.30 151.4826 60.0030 32.0000 1.9803 1.9807 417.1989 417.3101 0.0168 -1.0000 -1.0000 3943637 1583023209.40 151.4826 60.0030 32.0000 1.9801 1.9805 417.2931 417.4054 0.0169 -1.0000 -1.0000 3943699 1583023209.50 151.4826 60.0030 32.0000 1.9795 1.9800 417.3763 417.4873 0.0166 -1.0000 -1.0000 3944606 1583023209.60 151.4826 60.0030 32.0000 1.9792 1.9797 417.4154 417.5271 0.0168 -1.0000 -1.0000 3944684 1583023209.70 151.4826 60.0030 32.0000 1.9791 1.9795 417.3190 417.4299 0.0166 -1.0000 -1.0000 3944746 1583023209.80 151.4826 60.0030 32.0000 1.9796 1.9800 417.2146 417.3259 0.0168 -1.0000 -1.0000 3944809 1583023209.90 151.4826 60.0030 32.0000 1.9797 1.9801 417.1325 417.2444 0.0168 -1.0000 -1.0000 3944871 1583023210.00 151.4826 60.0030 32.0000 1.9795 1.9800 417.2179 417.3289 0.0167 -1.0000 -1.0000 3944949 1583023210.10 151.4856 60.0030 32.0000 1.9789 1.9793 417.3638 417.4749 0.0167 -1.0000 -1.0000 3945012 1583023210.20 151.4867 60.0030 32.0000 1.9786 1.9790 417.4181 417.5300 0.0168 -1.0000 -1.0000 3945075 1583023210.30 151.4867 60.0030 32.0000 1.9792 1.9797 417.2399 417.3503 0.0166 -1.0000 -1.0000 3945137 1583023210.40 151.4867 60.0030 32.0000 1.9796 1.9800 417.1735 417.2849 0.0168 -1.0000 -1.0000 3945215 1583023210.50 151.4867 60.0030 32.0000 1.9799 1.9803 417.1968 417.3085 0.0168 -1.0000 -1.0000 3945278 1583023210.60 151.4867 60.0030 32.0000 1.9794 1.9798 417.3564 417.4690 0.0168 -1.0000 -1.0000 3945340 1583023210.70 151.5581 60.0030 32.0000 1.9795 1.9799 417.3520 417.4630 0.0167 -1.0000 -1.0000 3945418 1583023210.80 151.5581 60.0030 32.0000 1.9795 1.9799 417.3083 417.4198 0.0168 -1.0000 -1.0000 3945481 1583023210.90 151.5581 60.0030 32.0000 1.9796 1.9800 417.2169 417.3289 0.0168 -1.0000 -1.0000 3945543 1583023211.00 151.5581 60.0030 32.0000 1.9801 1.9806 417.2018 417.3134 0.0168 -1.0000 -1.0000 3945606 1583023211.10 151.5581 60.0030 32.0000 1.9794 1.9798 417.3095 417.4210 0.0167 -1.0000 -1.0000 3945668 1583023211.20 151.5581 60.0030 32.0000 1.9793 1.9797 417.4329 417.5440 0.0167 -1.0000 -1.0000 3945731 1583023211.30 151.5294 60.0030 32.0000 1.9798 1.9802 417.3814 417.4933 0.0168 -1.0000 -1.0000 3945809 1583023211.40 151.5202 60.0030 32.0000 1.9799 1.9803 417.2074 417.3190 0.0168 -1.0000 -1.0000 3945871 1583023211.50 151.5202 60.0030 32.0000 1.9802 1.9806 417.1627 417.2741 0.0168 -1.0000 -1.0000 3945949 1583023211.60 151.5202 60.0030 32.0000 1.9799 1.9803 417.2026 417.3150 0.0169 -1.0000 -1.0000 3946012 1583023211.70 151.5202 60.0030 32.0000 1.9799 1.9804 417.2457 417.3582 0.0170 -1.0000 -1.0000 3946074 1583023211.80 151.5202 60.0030 32.0000 1.9801 1.9806 417.3081 417.4207 0.0168 -1.0000 -1.0000 3946152 1583023211.90 151.5202 60.0030 32.0000 1.9803 1.9807 417.2517 417.3639 0.0169 -1.0000 -1.0000 3946215 1583023212.00 151.5202 60.0030 32.0000 1.9810 1.9814 417.1136 417.2246 0.0167 -1.0000 -1.0000 3946277 1583023212.10 151.5202 60.0030 32.0000 1.9799 1.9803 417.2593 417.3709 0.0168 -1.0000 -1.0000 3946356 1583023212.20 151.5202 60.0030 32.0000 1.9801 1.9805 417.2991 417.4112 0.0169 -1.0000 -1.0000 3946418 1583023212.30 151.5202 60.0030 32.0000 1.9798 1.9803 417.4250 417.5373 0.0169 -1.0000 -1.0000 3946481 1583023212.40 151.5347 60.0030 32.0000 1.9794 1.9798 417.3681 417.4798 0.0168 -1.0000 -1.0000 3946543 1583023212.50 151.5775 60.0030 32.0000 1.9800 1.9804 417.3306 417.4421 0.0168 -1.0000 -1.0000 3946606 1583023212.60 151.5775 60.0030 32.0000 1.9806 1.9811 417.2799 417.3917 0.0168 -1.0000 -1.0000 3947168 1583023212.70 151.5775 60.0030 32.0000 1.9800 1.9804 417.2126 417.3242 0.0169 -1.0000 -1.0000 3947246 1583023212.80 151.5775 60.0030 32.0000 1.9805 1.9809 417.1596 417.2703 0.0167 -1.0000 -1.0000 3947309 1583023212.90 151.5775 60.0030 32.0000 1.9796 1.9801 417.3240 417.4352 0.0167 -1.0000 -1.0000 3947371 1583023213.00 151.5585 60.0030 32.0000 1.9796 1.9800 417.3828 417.4943 0.0168 -1.0000 -1.0000 3947434 1583023213.10 151.5570 60.0030 32.0000 1.9791 1.9795 417.3757 417.4879 0.0169 -1.0000 -1.0000 3947496 1583023213.20 151.5570 60.0030 32.0000 1.9797 1.9801 417.2928 417.4046 0.0168 -1.0000 -1.0000 3947559 1583023213.30 151.5570 60.0030 32.0000 1.9801 1.9805 417.1846 417.2959 0.0167 -1.0000 -1.0000 3947637 1583023213.40 151.5570 60.0030 32.0000 1.9798 1.9802 417.1717 417.2820 0.0166 -1.0000 -1.0000 3947699 1583023213.50 151.5614 60.0030 32.0000 1.9802 1.9806 417.2415 417.3526 0.0167 -1.0000 -1.0000 3947777 1583023213.60 151.5921 60.0030 32.0000 1.9796 1.9801 417.4087 417.5202 0.0168 -1.0000 -1.0000 3947840 1583023213.70 151.5921 60.0030 32.0000 1.9797 1.9802 417.3166 417.4287 0.0168 -1.0000 -1.0000 3947934 1583023213.80 151.5921 60.0030 32.0000 1.9800 1.9804 417.1438 417.2562 0.0169 -1.0000 -1.0000 3948012 1583023213.90 151.5921 60.0030 32.0000 1.9808 1.9813 417.1615 417.2732 0.0168 -1.0000 -1.0000 3948074 1583023214.00 151.5921 60.0030 32.0000 1.9802 1.9806 417.2945 417.4060 0.0168 -1.0000 -1.0000 3948137 1583023214.10 151.5906 60.0030 32.0000 1.9795 1.9799 417.3482 417.4606 0.0169 -1.0000 -1.0000 3948199 1583023214.20 151.5906 60.0030 32.0000 1.9792 1.9796 417.4227 417.5350 0.0168 -1.0000 -1.0000 3948434 1583023214.30 151.5906 60.0030 32.0000 1.9797 1.9802 417.2702 417.3815 0.0168 -1.0000 -1.0000 3948496 1583023214.40 151.5906 60.0030 32.0000 1.9803 1.9808 417.1609 417.2725 0.0168 -1.0000 -1.0000 3948574 1583023214.50 151.5906 60.0030 32.0000 1.9804 1.9808 417.0934 417.2054 0.0168 -1.0000 -1.0000 3948637 1583023214.60 151.5039 60.0029 32.0000 1.9799 1.9803 417.0682 417.1793 0.0167 -1.0000 -1.0000 3948699 1583023214.70 151.4739 60.0028 32.0000 1.9800 1.9804 417.1716 417.2840 0.0169 -1.0000 -1.0000 3948793 1583023214.80 151.4739 60.0028 32.0000 1.9796 1.9801 417.3810 417.4923 0.0168 -1.0000 -1.0000 3948856 1583023214.90 151.4739 60.0028 32.0000 1.9802 1.9806 417.4314 417.5436 0.0168 -1.0000 -1.0000 3948918 1583023215.00 151.4739 60.0028 32.0000 1.9795 1.9799 417.3945 417.5074 0.0170 -1.0000 -1.0000 3948996 1583023215.10 151.4739 60.0028 32.0000 1.9799 1.9803 417.2717 417.3830 0.0167 -1.0000 -1.0000 3949059 1583023215.20 151.4893 60.0028 32.0000 1.9802 1.9806 417.2010 417.3120 0.0167 -1.0000 -1.0000 3949996 1583023215.30 151.4893 60.0028 32.0000 1.9801 1.9805 417.3009 417.4128 0.0169 -1.0000 -1.0000 3950090 1583023215.40 151.4893 60.0028 32.0000 1.9798 1.9803 417.3971 417.5084 0.0167 -1.0000 -1.0000 3950152 1583023215.50 151.4893 60.0028 32.0000 1.9805 1.9809 417.2995 417.4119 0.0169 -1.0000 -1.0000 3950215 1583023215.60 151.4893 60.0028 32.0000 1.9797 1.9801 417.1876 417.3001 0.0168 -1.0000 -1.0000 3950277 1583023215.70 151.4603 60.0028 32.0000 1.9800 1.9805 417.1703 417.2813 0.0167 -1.0000 -1.0000 3950340 1583023215.80 151.4603 60.0028 32.0000 1.9805 1.9809 417.1395 417.2508 0.0168 -1.0000 -1.0000 3950418 1583023215.90 151.4603 60.0028 32.0000 1.9799 1.9803 417.2247 417.3360 0.0167 -1.0000 -1.0000 3950481 1583023216.00 151.4603 60.0028 32.0000 1.9789 1.9794 417.3531 417.4639 0.0167 -1.0000 -1.0000 3950543 1583023216.10 151.4603 60.0028 32.0000 1.9792 1.9797 417.3792 417.4917 0.0169 -1.0000 -1.0000 3950621 1583023216.20 151.4603 60.0028 32.0000 1.9800 1.9805 417.3125 417.4238 0.0167 -1.0000 -1.0000 3950762 1583023216.30 151.4867 60.0028 32.0000 1.9796 1.9801 417.3119 417.4236 0.0169 -1.0000 -1.0000 3950825 1583023216.40 151.4956 60.0028 32.0000 1.9794 1.9798 417.4661 417.5788 0.0170 -1.0000 -1.0000 3950887 1583023216.50 151.4956 60.0028 32.0000 1.9789 1.9794 417.4148 417.5277 0.0169 -1.0000 -1.0000 3950949 1583023216.60 151.4956 60.0028 32.0000 1.9788 1.9793 417.3392 417.4505 0.0167 -1.0000 -1.0000 3951028 1583023216.70 151.4956 60.0028 32.0000 1.9800 1.9804 417.2346 417.3463 0.0168 -1.0000 -1.0000 3951090 1583023216.80 151.4956 60.0028 32.0000 1.9799 1.9804 417.1738 417.2866 0.0170 -1.0000 -1.0000 3951152 1583023216.90 151.5860 60.0028 32.0000 1.9794 1.9799 417.3156 417.4282 0.0169 -1.0000 -1.0000 3951215 1583023217.00 151.5860 60.0028 32.0000 1.9794 1.9798 417.3477 417.4588 0.0167 -1.0000 -1.0000 3951293 1583023217.10 151.5860 60.0028 32.0000 1.9792 1.9796 417.3074 417.4190 0.0169 -1.0000 -1.0000 3951356 1583023217.20 151.5860 60.0028 32.0000 1.9800 1.9804 417.2126 417.3240 0.0168 -1.0000 -1.0000 3951418 1583023217.30 151.5860 60.0028 32.0000 1.9801 1.9805 417.2213 417.3329 0.0168 -1.0000 -1.0000 3951481 1583023217.40 151.5391 60.0028 32.0000 1.9800 1.9805 417.1335 417.2455 0.0169 -1.0000 -1.0000 3951543 1583023217.50 151.5391 60.0028 32.0000 1.9791 1.9795 417.3651 417.4765 0.0167 -1.0000 -1.0000 3951621 1583023217.60 151.5391 60.0028 32.0000 1.9783 1.9788 417.4494 417.5611 0.0169 -1.0000 -1.0000 3951684 1583023217.70 151.5391 60.0028 32.0000 1.9791 1.9795 417.4023 417.5142 0.0167 -1.0000 -1.0000 3951762 1583023217.80 151.5391 60.0028 32.0000 1.9800 1.9805 417.2933 417.4057 0.0169 -1.0000 -1.0000 3952340 1583023217.90 151.5147 60.0028 32.0000 1.9802 1.9806 417.1387 417.2506 0.0169 -1.0000 -1.0000 3952402 1583023218.00 151.4743 60.0028 32.0000 1.9800 1.9805 417.1729 417.2849 0.0168 -1.0000 -1.0000 3952465 1583023218.10 151.4743 60.0028 32.0000 1.9792 1.9796 417.2691 417.3809 0.0168 -1.0000 -1.0000 3952543 1583023218.20 151.4743 60.0028 32.0000 1.9790 1.9795 417.3602 417.4725 0.0169 -1.0000 -1.0000 3952606 1583023218.30 151.4743 60.0028 32.0000 1.9802 1.9807 417.3952 417.5075 0.0168 -1.0000 -1.0000 3952668 1583023218.40 151.4743 60.0028 32.0000 1.9798 1.9802 417.2211 417.3325 0.0168 -1.0000 -1.0000 3952731 1583023218.50 151.4743 60.0028 32.0000 1.9800 1.9804 417.1374 417.2505 0.0169 -1.0000 -1.0000 3952793 1583023218.60 151.4743 60.0028 32.0000 1.9803 1.9808 417.2537 417.3653 0.0168 -1.0000 -1.0000 3952856 1583023218.70 151.4743 60.0028 32.0000 1.9792 1.9796 417.3979 417.5097 0.0167 -1.0000 -1.0000 3952934 1583023218.80 151.4743 60.0028 32.0000 1.9799 1.9803 417.2813 417.3935 0.0170 -1.0000 -1.0000 3952996 1583023218.90 151.4743 60.0028 32.0000 1.9795 1.9800 417.0563 417.1674 0.0167 -1.0000 -1.0000 3953059 1583023219.00 151.4743 60.0028 32.0000 1.9802 1.9807 417.1925 417.3042 0.0168 -1.0000 -1.0000 3953137 1583023219.10 151.4569 60.0028 32.0000 1.9788 1.9793 417.2816 417.3931 0.0167 -1.0000 -1.0000 3953199 1583023219.20 151.4377 60.0028 32.0000 1.9795 1.9799 417.3123 417.4238 0.0168 -1.0000 -1.0000 3953262 1583023219.30 151.4377 60.0028 32.0000 1.9793 1.9798 417.3070 417.4189 0.0168 -1.0000 -1.0000 3953496 1583023219.40 151.4377 60.0028 32.0000 1.9804 1.9808 417.3172 417.4287 0.0168 -1.0000 -1.0000 3953559 1583023219.50 151.4377 60.0028 32.0000 1.9805 1.9809 417.2181 417.3291 0.0167 -1.0000 -1.0000 3953637 1583023219.60 151.4377 60.0028 32.0000 1.9798 1.9803 417.2212 417.3326 0.0168 -1.0000 -1.0000 3953699 1583023219.70 151.5290 60.0030 32.0000 1.9803 1.9807 417.2393 417.3516 0.0169 -1.0000 -1.0000 3953762 1583023219.80 151.5290 60.0030 32.0000 1.9800 1.9804 417.3186 417.4313 0.0169 -1.0000 -1.0000 3954199 1583023219.90 151.5290 60.0030 32.0000 1.9799 1.9804 417.2834 417.3953 0.0168 -1.0000 -1.0000 3954262 1583023220.00 151.5290 60.0030 32.0000 1.9800 1.9805 417.1224 417.2351 0.0169 -1.0000 -1.0000 3954324 1583023220.10 151.5290 60.0030 32.0000 1.9803 1.9808 417.2689 417.3804 0.0167 -1.0000 -1.0000 3954402 1583023220.20 151.5290 60.0030 32.0000 1.9792 1.9796 417.3565 417.4687 0.0169 -1.0000 -1.0000 3954465 1583023220.30 151.5341 60.0030 32.0000 1.9795 1.9800 417.3502 417.4632 0.0169 -1.0000 -1.0000 3954809 1583023220.40 151.5352 60.0030 32.0000 1.9797 1.9801 417.3969 417.5086 0.0168 -1.0000 -1.0000 3954887 1583023220.50 151.5352 60.0030 32.0000 1.9796 1.9800 417.3051 417.4172 0.0168 -1.0000 -1.0000 3954949 1583023220.60 151.5352 60.0030 32.0000 1.9799 1.9803 417.1713 417.2832 0.0168 -1.0000 -1.0000 3955012 1583023220.70 151.5352 60.0030 32.0000 1.9803 1.9808 417.1678 417.2786 0.0167 -1.0000 -1.0000 3955090 1583023220.80 151.5352 60.0030 32.0000 1.9793 1.9797 417.2599 417.3718 0.0169 -1.0000 -1.0000 3955152 1583023220.90 151.5352 60.0030 32.0000 1.9794 1.9798 417.4777 417.5897 0.0168 -1.0000 -1.0000 3955309 1583023221.00 151.5352 60.0030 32.0000 1.9797 1.9801 417.3016 417.4132 0.0169 -1.0000 -1.0000 3955387 1583023221.10 151.5352 60.0030 32.0000 1.9806 1.9811 417.2334 417.3459 0.0168 -1.0000 -1.0000 3955449 1583023221.20 151.5352 60.0030 32.0000 1.9799 1.9803 417.2349 417.3463 0.0168 -1.0000 -1.0000 3955512 1583023221.30 151.5928 60.0030 32.0000 1.9795 1.9799 417.2349 417.3466 0.0168 -1.0000 -1.0000 3955590 1583023221.40 151.5833 60.0030 32.0000 1.9782 1.9786 417.3873 417.4988 0.0168 -1.0000 -1.0000 3955652 1583023221.50 151.5826 60.0030 32.0000 1.9792 1.9796 417.2967 417.4081 0.0167 -1.0000 -1.0000 3955715 1583023221.60 151.5826 60.0030 32.0000 1.9794 1.9798 417.2591 417.3707 0.0168 -1.0000 -1.0000 3955777 1583023221.70 151.5826 60.0030 32.0000 1.9800 1.9805 417.2404 417.3524 0.0168 -1.0000 -1.0000 3955840 1583023221.80 151.5826 60.0030 32.0000 1.9800 1.9804 417.1564 417.2683 0.0168 -1.0000 -1.0000 3955918 1583023221.90 151.5826 60.0030 32.0000 1.9797 1.9801 417.2238 417.3358 0.0168 -1.0000 -1.0000 3956043 1583023222.00 151.5826 60.0030 32.0000 1.9791 1.9795 417.2396 417.3510 0.0167 -1.0000 -1.0000 3956106 1583023222.10 151.5590 60.0030 32.0000 1.9790 1.9795 417.3220 417.4331 0.0167 -1.0000 -1.0000 3956184 1583023222.20 151.4726 60.0030 32.0000 1.9803 1.9808 417.1784 417.2899 0.0168 -1.0000 -1.0000 3956262 1583023222.30 151.4726 60.0030 32.0000 1.9797 1.9802 417.2272 417.3378 0.0166 -1.0000 -1.0000 3956324 1583023222.40 151.4726 60.0030 32.0000 1.9791 1.9795 417.2764 417.3871 0.0166 -1.0000 -1.0000 3956559 1583023222.50 151.4726 60.0030 32.0000 1.9787 1.9791 417.4211 417.5327 0.0169 -1.0000 -1.0000 3956621 1583023222.60 151.4726 60.0030 32.0000 1.9797 1.9801 417.3251 417.4369 0.0168 -1.0000 -1.0000 3956684 1583023222.70 151.4821 60.0030 32.0000 1.9799 1.9804 417.2494 417.3599 0.0167 -1.0000 -1.0000 3956762 1583023222.80 151.4821 60.0030 32.0000 1.9805 1.9809 417.1437 417.2545 0.0166 -1.0000 -1.0000 3956825 1583023222.90 151.4821 60.0030 32.0000 1.9792 1.9796 417.2498 417.3604 0.0167 -1.0000 -1.0000 3957293 1583023223.00 151.4821 60.0030 32.0000 1.9795 1.9799 417.4020 417.5142 0.0168 -1.0000 -1.0000 3957371 1583023223.10 151.4821 60.0030 32.0000 1.9795 1.9800 417.3653 417.4763 0.0166 -1.0000 -1.0000 3957434 1583023223.20 151.4821 60.0030 32.0000 1.9800 1.9805 417.3402 417.4514 0.0168 -1.0000 -1.0000 3957512 1583023223.30 151.4869 60.0030 32.0000 1.9798 1.9803 417.2965 417.4072 0.0166 -1.0000 -1.0000 3957590 1583023223.40 151.4908 60.0030 32.0000 1.9798 1.9803 417.4679 417.5789 0.0167 -1.0000 -1.0000 3957668 1583023223.50 151.4908 60.0030 32.0000 1.9801 1.9805 417.4362 417.5470 0.0167 -1.0000 -1.0000 3957746 1583023223.60 151.4908 60.0030 32.0000 1.9799 1.9803 417.3826 417.4941 0.0168 -1.0000 -1.0000 3957809 1583023223.70 151.4908 60.0030 32.0000 1.9805 1.9809 417.3177 417.4289 0.0167 -1.0000 -1.0000 3957871 1583023223.80 151.4908 60.0030 32.0000 1.9798 1.9802 417.2813 417.3930 0.0168 -1.0000 -1.0000 3957934 1583023223.90 151.4908 60.0030 32.0000 1.9805 1.9809 417.2696 417.3816 0.0168 -1.0000 -1.0000 3958012 1583023224.00 151.4908 60.0030 32.0000 1.9799 1.9804 417.4032 417.5153 0.0169 -1.0000 -1.0000 3958184 1583023224.10 151.4908 60.0030 32.0000 1.9796 1.9801 417.4104 417.5229 0.0168 -1.0000 -1.0000 3958262 1583023224.20 151.4950 60.0030 32.0000 1.9795 1.9800 417.3736 417.4848 0.0167 -1.0000 -1.0000 3958324 1583023224.30 151.4950 60.0030 32.0000 1.9793 1.9797 417.3562 417.4683 0.0168 -1.0000 -1.0000 3958387 1583023224.40 151.4950 60.0030 32.0000 1.9796 1.9801 417.1662 417.2771 0.0167 -1.0000 -1.0000 3958465 1583023224.50 151.4470 60.0030 32.0000 1.9794 1.9799 417.2408 417.3523 0.0168 -1.0000 -1.0000 3958699 1583023224.60 151.4470 60.0030 32.0000 1.9799 1.9803 417.3931 417.5040 0.0166 -1.0000 -1.0000 3958762 1583023224.70 151.4470 60.0030 32.0000 1.9790 1.9795 417.4003 417.5114 0.0167 -1.0000 -1.0000 3958825 1583023224.80 151.4470 60.0030 32.0000 1.9804 1.9809 417.2279 417.3396 0.0168 -1.0000 -1.0000 3958887 1583023224.90 151.4470 60.0030 32.0000 1.9807 1.9811 417.1360 417.2480 0.0169 -1.0000 -1.0000 3958949 1583023225.00 151.4309 60.0030 32.0000 1.9797 1.9801 417.1915 417.3027 0.0168 -1.0000 -1.0000 3959449 1583023225.10 151.3829 60.0033 32.0000 1.9803 1.9807 417.2882 417.4000 0.0168 -1.0000 -1.0000 3959512 1583023225.20 151.3829 60.0033 32.0000 1.9791 1.9795 417.4462 417.5579 0.0168 -1.0000 -1.0000 3959575 1583023225.30 151.3829 60.0033 32.0000 1.9787 1.9792 417.3963 417.5079 0.0168 -1.0000 -1.0000 3959652 1583023225.40 151.3829 60.0033 32.0000 1.9798 1.9802 417.1800 417.2916 0.0168 -1.0000 -1.0000 3959715 1583023225.50 151.3829 60.0033 32.0000 1.9797 1.9801 417.1443 417.2557 0.0168 -1.0000 -1.0000 3959934 1583023225.60 151.4311 60.0033 32.0000 1.9796 1.9801 417.4338 417.5462 0.0169 -1.0000 -1.0000 3959996 1583023225.70 151.4546 60.0033 32.0000 1.9795 1.9800 417.4273 417.5395 0.0168 -1.0000 -1.0000 4000059 1583023225.80 151.4546 60.0033 32.0000 1.9797 1.9801 417.2629 417.3740 0.0167 -1.0000 -1.0000 4000137 1583023225.90 151.4546 60.0033 32.0000 1.9796 1.9801 417.1567 417.2678 0.0167 -1.0000 -1.0000 4000199 1583023226.00 151.4546 60.0033 32.0000 1.9802 1.9806 417.1538 417.2649 0.0167 -1.0000 -1.0000 4000481 1583023226.10 151.4546 60.0033 32.0000 1.9799 1.9804 417.4128 417.5237 0.0167 -1.0000 -1.0000 4000543 1583023226.20 151.4546 60.0033 32.0000 1.9794 1.9798 417.4640 417.5754 0.0168 -1.0000 -1.0000 4000606 1583023226.30 151.4546 60.0033 32.0000 1.9798 1.9802 417.3292 417.4403 0.0167 -1.0000 -1.0000 4000668 1583023226.40 151.4546 60.0033 32.0000 1.9794 1.9799 417.2274 417.3391 0.0168 -1.0000 -1.0000 4000746 1583023226.50 151.4546 60.0033 32.0000 1.9801 1.9805 417.2908 417.4024 0.0168 -1.0000 -1.0000 4000809 1583023226.60 151.4546 60.0033 32.0000 1.9793 1.9797 417.3907 417.5024 0.0168 -1.0000 -1.0000 4000871 1583023226.70 151.4780 60.0033 32.0000 1.9791 1.9796 417.3445 417.4570 0.0169 -1.0000 -1.0000 4000949 1583023226.80 151.5590 60.0033 32.0000 1.9795 1.9800 417.1384 417.2511 0.0169 -1.0000 -1.0000 4000996 1583023226.90 151.5590 60.0033 32.0000 1.9797 1.9801 417.2074 417.3194 0.0169 -1.0000 -1.0000 4001074 1583023227.00 151.5590 60.0033 32.0000 1.9796 1.9800 417.3088 417.4204 0.0167 -1.0000 -1.0000 4001137 1583023227.10 151.5590 60.0033 32.0000 1.9794 1.9799 417.3366 417.4474 0.0167 -1.0000 -1.0000 4001199 1583023227.20 151.5453 60.0033 32.0000 1.9794 1.9799 417.3054 417.4173 0.0168 -1.0000 -1.0000 4001262 1583023227.30 151.5363 60.0033 32.0000 1.9796 1.9801 417.2313 417.3424 0.0167 -1.0000 -1.0000 4001340 1583023227.40 151.5363 60.0033 32.0000 1.9801 1.9806 417.1560 417.2673 0.0167 -1.0000 -1.0000 4001402 1583023227.50 151.5363 60.0033 32.0000 1.9801 1.9805 417.2456 417.3572 0.0168 -1.0000 -1.0000 4001465 1583023227.60 151.5363 60.0033 32.0000 1.9788 1.9793 417.4286 417.5404 0.0167 -1.0000 -1.0000 4001824 1583023227.70 151.5363 60.0033 32.0000 1.9796 1.9800 417.2547 417.3656 0.0167 -1.0000 -1.0000 4001887 1583023227.80 151.5363 60.0033 32.0000 1.9800 1.9804 417.1388 417.2498 0.0167 -1.0000 -1.0000 4001965 1583023227.90 151.5069 60.0033 32.0000 1.9803 1.9807 417.2061 417.3173 0.0167 -1.0000 -1.0000 4002027 1583023228.00 151.5069 60.0033 32.0000 1.9784 1.9788 417.3250 417.4367 0.0169 -1.0000 -1.0000 4002090 1583023228.10 151.5069 60.0033 32.0000 1.9788 1.9792 417.2695 417.3811 0.0167 -1.0000 -1.0000 4002418 1583023228.20 151.5069 60.0033 32.0000 1.9786 1.9790 417.1827 417.2942 0.0168 -1.0000 -1.0000 4002481 1583023228.30 151.5069 60.0033 32.0000 1.9797 1.9802 417.0910 417.2036 0.0169 -1.0000 -1.0000 4002543 1583023228.40 151.5069 60.0033 32.0000 1.9796 1.9800 417.1148 417.2270 0.0168 -1.0000 -1.0000 4002621 1583023228.50 151.5069 60.0033 32.0000 1.9793 1.9798 417.3106 417.4216 0.0167 -1.0000 -1.0000 4002684 1583023228.60 151.5069 60.0033 32.0000 1.9787 1.9791 417.3717 417.4827 0.0167 -1.0000 -1.0000 4003059 1583023228.70 151.5069 60.0033 32.0000 1.9790 1.9794 417.3243 417.4350 0.0166 -1.0000 -1.0000 4003121 1583023228.80 151.5069 60.0033 32.0000 1.9802 1.9806 417.2606 417.3726 0.0169 -1.0000 -1.0000 4003184 1583023228.90 151.5631 60.0033 32.0000 1.9795 1.9799 417.1644 417.2768 0.0169 -1.0000 -1.0000 4003246 1583023229.00 151.5930 60.0033 32.0000 1.9800 1.9805 417.2391 417.3513 0.0169 -1.0000 -1.0000 4003340 1583023229.10 151.5930 60.0033 32.0000 1.9795 1.9799 417.3167 417.4289 0.0168 -1.0000 -1.0000 4003418 1583023229.20 151.5930 60.0033 32.0000 1.9799 1.9804 417.2570 417.3687 0.0168 -1.0000 -1.0000 4003481 1583023229.30 151.5930 60.0033 32.0000 1.9805 1.9810 417.1600 417.2721 0.0169 -1.0000 -1.0000 4003559 1583023229.40 151.5930 60.0033 32.0000 1.9805 1.9810 417.2221 417.3349 0.0169 -1.0000 -1.0000 4003621 1583023229.50 151.5725 60.0034 32.0000 1.9798 1.9802 417.3917 417.5042 0.0169 -1.0000 -1.0000 4003699 1583023229.60 151.5410 60.0035 32.0000 1.9793 1.9798 417.4423 417.5549 0.0169 -1.0000 -1.0000 4003746 1583023229.70 151.5410 60.0035 32.0000 1.9795 1.9800 417.3541 417.4664 0.0169 -1.0000 -1.0000 4004059 1583023229.80 151.5410 60.0035 32.0000 1.9797 1.9801 417.2805 417.3924 0.0168 -1.0000 -1.0000 4004121 1583023229.90 151.5410 60.0035 32.0000 1.9797 1.9801 417.1836 417.2953 0.0168 -1.0000 -1.0000 4004184 1583023230.00 151.5410 60.0035 32.0000 1.9802 1.9807 417.2032 417.3149 0.0168 -1.0000 -1.0000 4004246 1583023230.10 151.5410 60.0035 32.0000 1.9796 1.9800 417.3096 417.4211 0.0168 -1.0000 -1.0000 4004324 1583023230.20 151.5410 60.0035 32.0000 1.9787 1.9792 417.3467 417.4579 0.0167 -1.0000 -1.0000 4004965 1583023230.30 151.5179 60.0035 32.0000 1.9794 1.9798 417.2873 417.3983 0.0167 -1.0000 -1.0000 4005028 1583023230.40 151.5179 60.0035 32.0000 1.9798 1.9802 417.1947 417.3064 0.0168 -1.0000 -1.0000 4005090 1583023230.50 151.5179 60.0035 32.0000 1.9801 1.9805 417.1774 417.2886 0.0167 -1.0000 -1.0000 4005168 1583023230.60 151.5179 60.0035 32.0000 1.9793 1.9798 417.3190 417.4305 0.0168 -1.0000 -1.0000 4005231 1583023230.70 151.5179 60.0035 32.0000 1.9794 1.9798 417.4298 417.5416 0.0168 -1.0000 -1.0000 4005325 1583023230.80 151.5179 60.0035 32.0000 1.9793 1.9797 417.5019 417.6134 0.0167 -1.0000 -1.0000 4005387 1583023230.90 151.4784 60.0035 32.0000 1.9800 1.9804 417.3729 417.4833 0.0167 -1.0000 -1.0000 4005449 1583023231.00 151.4784 60.0035 32.0000 1.9793 1.9798 417.2584 417.3692 0.0166 -1.0000 -1.0000 4005528 1583023231.10 151.4784 60.0035 32.0000 1.9809 1.9813 417.1740 417.2857 0.0169 -1.0000 -1.0000 4005590 1583023231.20 151.4784 60.0035 32.0000 1.9806 1.9811 417.1932 417.3056 0.0169 -1.0000 -1.0000 4005652 1583023231.30 151.4784 60.0035 32.0000 1.9799 1.9804 417.2436 417.3552 0.0167 -1.0000 -1.0000 4005715 1583023231.40 151.5146 60.0035 32.0000 1.9797 1.9801 417.3900 417.5018 0.0169 -1.0000 -1.0000 4005777 1583023231.50 151.5581 60.0035 32.0000 1.9802 1.9807 417.4175 417.5297 0.0168 -1.0000 -1.0000 4005856 1583023231.60 151.5581 60.0035 32.0000 1.9797 1.9801 417.3386 417.4501 0.0167 -1.0000 -1.0000 4005918 1583023231.70 151.5581 60.0035 32.0000 1.9805 1.9809 417.2609 417.3720 0.0167 -1.0000 -1.0000 4005981 1583023231.80 151.5581 60.0035 32.0000 1.9808 1.9812 417.2715 417.3827 0.0167 -1.0000 -1.0000 4006059 1583023231.90 151.5581 60.0035 32.0000 1.9801 1.9806 417.4135 417.5250 0.0167 -1.0000 -1.0000 4006106 1583023232.00 151.5526 60.0035 32.0000 1.9799 1.9804 417.4728 417.5840 0.0167 -1.0000 -1.0000 4006184 1583023232.10 151.5526 60.0035 32.0000 1.9801 1.9805 417.4251 417.5344 0.0165 -1.0000 -1.0000 4006246 1583023232.20 151.5526 60.0035 32.0000 1.9807 1.9811 417.3524 417.4645 0.0170 -1.0000 -1.0000 4006309 1583023232.30 151.5526 60.0035 32.0000 1.9807 1.9811 417.2309 417.3433 0.0168 -1.0000 -1.0000 4006371 1583023232.40 151.5526 60.0035 32.0000 1.9802 1.9807 417.1427 417.2537 0.0167 -1.0000 -1.0000 4006449 1583023232.50 151.5526 60.0035 32.0000 1.9797 1.9801 417.2183 417.3303 0.0169 -1.0000 -1.0000 4006512 1583023232.60 151.5526 60.0035 32.0000 1.9794 1.9798 417.4086 417.5207 0.0168 -1.0000 -1.0000 4006574 1583023232.70 151.5526 60.0035 32.0000 1.9794 1.9799 417.3197 417.4318 0.0169 -1.0000 -1.0000 4006965 1583023232.80 151.5526 60.0035 32.0000 1.9801 1.9805 417.2169 417.3288 0.0168 -1.0000 -1.0000 4007028 1583023232.90 151.5526 60.0035 32.0000 1.9795 1.9799 417.2770 417.3881 0.0167 -1.0000 -1.0000 4007090 1583023233.00 151.5526 60.0035 32.0000 1.9791 1.9795 417.3474 417.4580 0.0166 -1.0000 -1.0000 4007168 1583023233.10 151.5526 60.0035 32.0000 1.9789 1.9793 417.3620 417.4738 0.0168 -1.0000 -1.0000 4007231 1583023233.20 151.5463 60.0035 32.0000 1.9796 1.9800 417.3548 417.4656 0.0167 -1.0000 -1.0000 4007293 1583023233.30 151.5463 60.0035 32.0000 1.9798 1.9802 417.1402 417.2519 0.0168 -1.0000 -1.0000 4007559 1583023233.40 151.5463 60.0035 32.0000 1.9799 1.9803 417.0691 417.1812 0.0169 -1.0000 -1.0000 4007621 1583023233.50 151.5463 60.0035 32.0000 1.9803 1.9807 417.2138 417.3250 0.0168 -1.0000 -1.0000 4007684 1583023233.60 151.5463 60.0035 32.0000 1.9797 1.9801 417.2648 417.3766 0.0168 -1.0000 -1.0000 4007746 1583023233.70 151.5463 60.0035 32.0000 1.9793 1.9797 417.2586 417.3703 0.0168 -1.0000 -1.0000 4007809 1583023233.80 151.5463 60.0035 32.0000 1.9799 1.9804 417.2275 417.3394 0.0168 -1.0000 -1.0000 4007949 1583023233.90 151.5463 60.0035 32.0000 1.9803 1.9808 417.0552 417.1663 0.0167 -1.0000 -1.0000 4008012 1583023234.00 151.5463 60.0035 32.0000 1.9796 1.9800 417.1616 417.2729 0.0167 -1.0000 -1.0000 4008074 1583023234.10 151.5463 60.0035 32.0000 1.9791 1.9795 417.1541 417.2656 0.0168 -1.0000 -1.0000 4008152 1583023234.20 151.5459 60.0035 32.0000 1.9795 1.9799 417.4392 417.5511 0.0168 -1.0000 -1.0000 4008215 1583023234.30 151.5425 60.0035 32.0000 1.9802 1.9806 417.3222 417.4339 0.0168 -1.0000 -1.0000 4008434 1583023234.40 151.5108 60.0035 32.0000 1.9803 1.9807 417.2546 417.3662 0.0168 -1.0000 -1.0000 4008512 1583023234.50 151.5108 60.0035 32.0000 1.9797 1.9801 417.1319 417.2447 0.0168 -1.0000 -1.0000 4008574 1583023234.60 151.5108 60.0035 32.0000 1.9792 1.9797 417.3409 417.4512 0.0166 -1.0000 -1.0000 4008637 1583023234.70 151.5108 60.0035 32.0000 1.9792 1.9797 417.3318 417.4433 0.0168 -1.0000 -1.0000 4008715 1583023234.80 151.5429 60.0028 32.0000 1.9792 1.9796 417.3781 417.4896 0.0168 -1.0000 -1.0000 4009699 1583023234.90 151.5431 60.0028 32.0000 1.9800 1.9804 417.2185 417.3303 0.0168 -1.0000 -1.0000 4009762 1583023235.00 151.5431 60.0028 32.0000 1.9795 1.9800 417.2005 417.3123 0.0168 -1.0000 -1.0000 4009840 1583023235.10 151.5431 60.0028 32.0000 1.9796 1.9801 417.2294 417.3416 0.0169 -1.0000 -1.0000 4009902 1583023235.20 151.5431 60.0028 32.0000 1.9794 1.9798 417.4387 417.5487 0.0166 -1.0000 -1.0000 4009965 1583023235.30 151.5431 60.0028 32.0000 1.9797 1.9801 417.3409 417.4522 0.0167 -1.0000 -1.0000 4010027 1583023235.40 151.4794 60.0028 32.0000 1.9793 1.9797 417.2586 417.3698 0.0167 -1.0000 -1.0000 4010090 1583023235.50 151.4794 60.0028 32.0000 1.9803 1.9807 417.1465 417.2577 0.0168 -1.0000 -1.0000 4010168 1583023235.60 151.4794 60.0028 32.0000 1.9806 1.9810 417.1775 417.2898 0.0168 -1.0000 -1.0000 4010231 1583023235.70 151.4794 60.0028 32.0000 1.9793 1.9798 417.2552 417.3664 0.0167 -1.0000 -1.0000 4010293 1583023235.80 151.4794 60.0028 32.0000 1.9792 1.9796 417.3438 417.4557 0.0168 -1.0000 -1.0000 4010371 1583023235.90 151.4794 60.0028 32.0000 1.9794 1.9798 417.4345 417.5461 0.0168 -1.0000 -1.0000 4010434 1583023236.00 151.4794 60.0028 32.0000 1.9795 1.9800 417.3038 417.4153 0.0168 -1.0000 -1.0000 4010496 1583023236.10 151.4794 60.0028 32.0000 1.9797 1.9802 417.2082 417.3195 0.0167 -1.0000 -1.0000 4010574 1583023236.20 151.4794 60.0028 32.0000 1.9802 1.9807 417.1505 417.2625 0.0168 -1.0000 -1.0000 4010637 1583023236.30 151.4794 60.0028 32.0000 1.9800 1.9804 417.2869 417.3987 0.0168 -1.0000 -1.0000 4010699 1583023236.40 151.4794 60.0028 32.0000 1.9789 1.9793 417.4623 417.5743 0.0168 -1.0000 -1.0000 4010778 1583023236.50 151.4714 60.0028 32.0000 1.9791 1.9796 417.3438 417.4555 0.0168 -1.0000 -1.0000 4010871 1583023236.60 151.5112 60.0028 32.0000 1.9799 1.9803 417.3038 417.4153 0.0168 -1.0000 -1.0000 4010934 1583023236.70 151.5112 60.0028 32.0000 1.9803 1.9807 417.1715 417.2827 0.0167 -1.0000 -1.0000 4011012 1583023236.80 151.5112 60.0028 32.0000 1.9797 1.9801 417.2836 417.3955 0.0168 -1.0000 -1.0000 4011075 1583023236.90 151.5112 60.0028 32.0000 1.9792 1.9797 417.4357 417.5476 0.0168 -1.0000 -1.0000 4011137 1583023237.00 151.5112 60.0028 32.0000 1.9793 1.9798 417.4460 417.5574 0.0168 -1.0000 -1.0000 4011199 1583023237.10 151.5112 60.0028 32.0000 1.9791 1.9796 417.3815 417.4932 0.0168 -1.0000 -1.0000 4011262 1583023237.20 151.5112 60.0028 32.0000 1.9798 1.9803 417.2646 417.3757 0.0167 -1.0000 -1.0000 4011325 1583023237.30 151.5112 60.0028 32.0000 1.9805 1.9809 417.2116 417.3229 0.0168 -1.0000 -1.0000 4011402 1583023237.40 151.5112 60.0028 32.0000 1.9800 1.9804 417.2650 417.3768 0.0168 -1.0000 -1.0000 4012168 1583023237.50 151.5112 60.0028 32.0000 1.9791 1.9795 417.4211 417.5323 0.0167 -1.0000 -1.0000 4012231 1583023237.60 151.5669 60.0028 32.0000 1.9794 1.9799 417.3972 417.5087 0.0168 -1.0000 -1.0000 4012293 1583023237.70 151.5746 60.0028 32.0000 1.9802 1.9806 417.2735 417.3854 0.0168 -1.0000 -1.0000 4012356 1583023237.80 151.5746 60.0028 32.0000 1.9797 1.9802 417.2237 417.3357 0.0168 -1.0000 -1.0000 4012434 1583023237.90 151.5746 60.0028 32.0000 1.9793 1.9797 417.1985 417.3092 0.0167 -1.0000 -1.0000 4012496 1583023238.00 151.5746 60.0028 32.0000 1.9794 1.9798 417.3811 417.4929 0.0168 -1.0000 -1.0000 4012574 1583023238.10 151.5746 60.0028 32.0000 1.9788 1.9792 417.4833 417.5956 0.0169 -1.0000 -1.0000 4012637 1583023238.20 151.5788 60.0028 32.0000 1.9788 1.9792 417.4352 417.5469 0.0169 -1.0000 -1.0000 4012699 1583023238.30 151.5831 60.0028 32.0000 1.9794 1.9798 417.2946 417.4067 0.0168 -1.0000 -1.0000 4012762 1583023238.40 151.5831 60.0028 32.0000 1.9802 1.9806 417.2183 417.3299 0.0168 -1.0000 -1.0000 4012840 1583023238.50 151.5831 60.0028 32.0000 1.9797 1.9801 417.3456 417.4581 0.0169 -1.0000 -1.0000 4012902 1583023238.60 151.5831 60.0028 32.0000 1.9792 1.9796 417.3544 417.4657 0.0167 -1.0000 -1.0000 4012965 1583023238.70 151.5831 60.0028 32.0000 1.9785 1.9790 417.3617 417.4739 0.0170 -1.0000 -1.0000 4013043 1583023238.80 151.4923 60.0028 32.0000 1.9790 1.9795 417.3309 417.4429 0.0168 -1.0000 -1.0000 4013106 1583023238.90 151.4923 60.0028 32.0000 1.9786 1.9791 417.1814 417.2929 0.0168 -1.0000 -1.0000 4013168 1583023239.00 151.4923 60.0028 32.0000 1.9800 1.9805 417.1260 417.2385 0.0169 -1.0000 -1.0000 4013231 1583023239.10 151.4923 60.0028 32.0000 1.9801 1.9805 417.2917 417.4035 0.0168 -1.0000 -1.0000 4013293 1583023239.20 151.4923 60.0028 32.0000 1.9796 1.9800 417.3840 417.4956 0.0168 -1.0000 -1.0000 4013371 1583023239.30 151.4923 60.0028 32.0000 1.9786 1.9790 417.4281 417.5398 0.0168 -1.0000 -1.0000 4013434 1583023239.40 151.4923 60.0028 32.0000 1.9790 1.9794 417.4326 417.5439 0.0167 -1.0000 -1.0000 4013496 1583023239.50 151.4923 60.0028 32.0000 1.9800 1.9805 417.2711 417.3821 0.0168 -1.0000 -1.0000 4013684 1583023239.60 151.4923 60.0028 32.0000 1.9799 1.9803 417.3873 417.4998 0.0169 -1.0000 -1.0000 4013746 1583023239.70 151.4923 60.0028 32.0000 1.9784 1.9789 417.3452 417.4578 0.0169 -1.0000 -1.0000 4013809 1583023239.80 151.4923 60.0028 32.0000 1.9793 1.9797 417.3112 417.4227 0.0167 -1.0000 -1.0000 4013887 1583023239.90 151.4716 60.0026 32.0000 1.9796 1.9801 417.1615 417.2732 0.0169 -1.0000 -1.0000 4013949 1583023240.00 151.4422 60.0022 32.0000 1.9807 1.9811 417.2829 417.3952 0.0168 -1.0000 -1.0000 4014184 1583023240.10 151.4422 60.0022 32.0000 1.9804 1.9808 417.3237 417.4352 0.0168 -1.0000 -1.0000 4014262 1583023240.20 151.4422 60.0022 32.0000 1.9795 1.9799 417.4594 417.5708 0.0167 -1.0000 -1.0000 4014324 1583023240.30 151.4422 60.0022 32.0000 1.9791 1.9795 417.3775 417.4887 0.0167 -1.0000 -1.0000 4014387 1583023240.40 151.4422 60.0022 32.0000 1.9796 1.9800 417.3336 417.4447 0.0167 -1.0000 -1.0000 4014465 1583023240.50 151.4358 60.0022 32.0000 1.9803 1.9808 417.2061 417.3177 0.0168 -1.0000 -1.0000 4015106 1583023240.60 151.4349 60.0022 32.0000 1.9805 1.9810 417.2123 417.3245 0.0168 -1.0000 -1.0000 4015184 1583023240.70 151.4349 60.0022 32.0000 1.9796 1.9800 417.3666 417.4780 0.0167 -1.0000 -1.0000 4015246 1583023240.80 151.4349 60.0022 32.0000 1.9789 1.9793 417.4183 417.5303 0.0169 -1.0000 -1.0000 4015309 1583023240.90 151.4349 60.0022 32.0000 1.9800 1.9804 417.4148 417.5273 0.0168 -1.0000 -1.0000 4015371 1583023241.00 151.4349 60.0022 32.0000 1.9800 1.9805 417.3025 417.4137 0.0168 -1.0000 -1.0000 4015449 1583023241.10 151.4349 60.0022 32.0000 1.9800 1.9804 417.1657 417.2778 0.0169 -1.0000 -1.0000 4015512 1583023241.20 151.4349 60.0022 32.0000 1.9799 1.9803 417.1839 417.2954 0.0168 -1.0000 -1.0000 4015575 1583023241.30 151.5148 60.0022 32.0000 1.9801 1.9805 417.3593 417.4719 0.0169 -1.0000 -1.0000 4015652 1583023241.40 151.5148 60.0022 32.0000 1.9791 1.9795 417.4215 417.5329 0.0167 -1.0000 -1.0000 4015715 1583023241.50 151.5148 60.0022 32.0000 1.9798 1.9802 417.3598 417.4717 0.0168 -1.0000 -1.0000 4015824 1583023241.60 151.5523 60.0022 32.0000 1.9804 1.9809 417.3196 417.4310 0.0168 -1.0000 -1.0000 4015887 1583023241.70 151.5523 60.0022 32.0000 1.9800 1.9804 417.2032 417.3158 0.0169 -1.0000 -1.0000 4015949 1583023241.80 151.5523 60.0022 32.0000 1.9797 1.9801 417.3455 417.4579 0.0169 -1.0000 -1.0000 4016027 1583023241.90 151.5523 60.0022 32.0000 1.9792 1.9796 417.4380 417.5510 0.0170 -1.0000 -1.0000 4016090 1583023242.00 151.5523 60.0022 32.0000 1.9788 1.9792 417.3115 417.4247 0.0170 -1.0000 -1.0000 4016184 1583023242.10 151.5761 60.0022 32.0000 1.9803 1.9807 417.2972 417.4092 0.0168 -1.0000 -1.0000 4016262 1583023242.20 151.6024 60.0022 32.0000 1.9801 1.9806 417.1780 417.2907 0.0169 -1.0000 -1.0000 4016324 1583023242.30 151.6024 60.0022 32.0000 1.9794 1.9798 417.1900 417.3013 0.0168 -1.0000 -1.0000 4016387 1583023242.40 151.6024 60.0022 32.0000 1.9796 1.9800 417.2750 417.3872 0.0169 -1.0000 -1.0000 4016449 1583023242.50 151.6024 60.0022 32.0000 1.9797 1.9801 417.3659 417.4782 0.0169 -1.0000 -1.0000 4016512 1583023242.60 151.6024 60.0022 32.0000 1.9790 1.9795 417.3703 417.4826 0.0169 -1.0000 -1.0000 4016699 1583023242.70 151.5364 60.0022 32.0000 1.9796 1.9800 417.3704 417.4827 0.0169 -1.0000 -1.0000 4016762 1583023242.80 151.5268 60.0022 32.0000 1.9803 1.9807 417.1870 417.2989 0.0168 -1.0000 -1.0000 4016825 1583023242.90 151.5268 60.0022 32.0000 1.9797 1.9801 417.1620 417.2737 0.0168 -1.0000 -1.0000 4016902 1583023243.00 151.5268 60.0022 32.0000 1.9794 1.9798 417.3307 417.4426 0.0168 -1.0000 -1.0000 4016965 1583023243.10 151.5268 60.0022 32.0000 1.9790 1.9794 417.4086 417.5206 0.0169 -1.0000 -1.0000 4017449 1583023243.20 151.5260 60.0022 32.0000 1.9795 1.9800 417.3220 417.4345 0.0169 -1.0000 -1.0000 4017512 1583023243.30 151.5166 60.0022 32.0000 1.9804 1.9809 417.2098 417.3215 0.0168 -1.0000 -1.0000 4017575 1583023243.40 151.5166 60.0022 32.0000 1.9797 1.9801 417.2081 417.3210 0.0170 -1.0000 -1.0000 4017637 1583023243.50 151.5166 60.0022 32.0000 1.9795 1.9799 417.3660 417.4792 0.0170 -1.0000 -1.0000 4017715 1583023243.60 151.5166 60.0022 32.0000 1.9789 1.9793 417.3352 417.4475 0.0170 -1.0000 -1.0000 4017965 1583023243.70 151.5166 60.0022 32.0000 1.9795 1.9800 417.3680 417.4809 0.0169 -1.0000 -1.0000 4018106 1583023243.80 151.4551 60.0022 32.0000 1.9796 1.9801 417.2371 417.3497 0.0169 -1.0000 -1.0000 4018168 1583023243.90 151.4551 60.0022 32.0000 1.9806 1.9810 417.1700 417.2825 0.0169 -1.0000 -1.0000 4018231 1583023244.00 151.4551 60.0022 32.0000 1.9796 1.9800 417.1945 417.3061 0.0167 -1.0000 -1.0000 4018293 1583023244.10 151.4551 60.0022 32.0000 1.9802 1.9807 417.3160 417.4274 0.0168 -1.0000 -1.0000 4018371 1583023244.20 151.4551 60.0022 32.0000 1.9796 1.9800 417.3711 417.4833 0.0169 -1.0000 -1.0000 4018434 1583023244.30 151.4551 60.0022 32.0000 1.9799 1.9804 417.3642 417.4761 0.0168 -1.0000 -1.0000 4018496 1583023244.40 151.4551 60.0022 32.0000 1.9799 1.9804 417.2568 417.3676 0.0166 -1.0000 -1.0000 4018574 1583023244.50 151.4551 60.0022 32.0000 1.9806 1.9810 417.2868 417.3976 0.0167 -1.0000 -1.0000 4018637 1583023244.60 151.4821 60.0022 32.0000 1.9796 1.9801 417.3666 417.4785 0.0168 -1.0000 -1.0000 4018699 1583023244.70 151.4821 60.0022 32.0000 1.9797 1.9801 417.4185 417.5307 0.0168 -1.0000 -1.0000 4018778 1583023244.80 151.4821 60.0022 32.0000 1.9804 1.9808 417.4286 417.5406 0.0169 -1.0000 -1.0000 4018840 1583023244.90 151.4865 60.0026 32.0000 1.9802 1.9806 417.2712 417.3832 0.0168 -1.0000 -1.0000 4018902 1583023245.00 151.4865 60.0026 32.0000 1.9809 1.9813 417.2561 417.3682 0.0169 -1.0000 -1.0000 4018965 1583023245.10 151.4865 60.0026 32.0000 1.9795 1.9800 417.2620 417.3738 0.0168 -1.0000 -1.0000 4019449 1583023245.20 151.4865 60.0026 32.0000 1.9793 1.9797 417.3361 417.4477 0.0168 -1.0000 -1.0000 4019512 1583023245.30 151.4865 60.0026 32.0000 1.9795 1.9800 417.3249 417.4357 0.0167 -1.0000 -1.0000 4019575 1583023245.40 151.5302 60.0026 32.0000 1.9797 1.9801 417.2567 417.3689 0.0169 -1.0000 -1.0000 4019637 1583023245.50 151.5576 60.0026 32.0000 1.9796 1.9800 417.1416 417.2537 0.0168 -1.0000 -1.0000 4019715 1583023245.60 151.5576 60.0026 32.0000 1.9791 1.9795 417.2370 417.3487 0.0169 -1.0000 -1.0000 4019996 1583023245.70 151.5576 60.0026 32.0000 1.9791 1.9795 417.3754 417.4869 0.0169 -1.0000 -1.0000 4020059 1583023245.80 151.5576 60.0026 32.0000 1.9795 1.9800 417.4076 417.5199 0.0168 -1.0000 -1.0000 4020137 1583023245.90 151.5576 60.0026 32.0000 1.9787 1.9792 417.4345 417.5463 0.0168 -1.0000 -1.0000 4020199 1583023246.00 151.5273 60.0026 32.0000 1.9794 1.9798 417.3656 417.4768 0.0168 -1.0000 -1.0000 4020262 1583023246.10 151.5273 60.0026 32.0000 1.9794 1.9798 417.1320 417.2441 0.0168 -1.0000 -1.0000 4020340 1583023246.20 151.5273 60.0026 32.0000 1.9796 1.9801 417.1106 417.2236 0.0171 -1.0000 -1.0000 4020465 1583023246.30 151.5273 60.0026 32.0000 1.9796 1.9800 417.3068 417.4194 0.0169 -1.0000 -1.0000 4020527 1583023246.40 151.5273 60.0026 32.0000 1.9789 1.9793 417.2652 417.3768 0.0168 -1.0000 -1.0000 4020606 1583023246.50 151.5273 60.0026 32.0000 1.9791 1.9796 417.1560 417.2682 0.0168 -1.0000 -1.0000 4020652 1583023246.60 151.5203 60.0026 32.0000 1.9803 1.9807 417.1518 417.2633 0.0168 -1.0000 -1.0000 4020731 1583023246.70 151.5203 60.0026 32.0000 1.9799 1.9803 417.2951 417.4070 0.0168 -1.0000 -1.0000 4020965 1583023246.80 151.5203 60.0026 32.0000 1.9793 1.9797 417.3445 417.4561 0.0167 -1.0000 -1.0000 4021028 1583023246.90 151.5203 60.0026 32.0000 1.9786 1.9790 417.3976 417.5094 0.0169 -1.0000 -1.0000 4021090 1583023247.00 151.5203 60.0026 32.0000 1.9788 1.9793 417.2751 417.3869 0.0168 -1.0000 -1.0000 4021152 1583023247.10 151.5140 60.0026 32.0000 1.9799 1.9803 417.2564 417.3677 0.0167 -1.0000 -1.0000 4021215 1583023247.20 151.4402 60.0026 32.0000 1.9804 1.9808 417.2352 417.3465 0.0167 -1.0000 -1.0000 4021512 1583023247.30 151.4402 60.0026 32.0000 1.9789 1.9794 417.2521 417.3649 0.0170 -1.0000 -1.0000 4021575 1583023247.40 151.4402 60.0026 32.0000 1.9790 1.9794 417.2639 417.3766 0.0170 -1.0000 -1.0000 4021637 1583023247.50 151.4402 60.0026 32.0000 1.9786 1.9791 417.4480 417.5599 0.0167 -1.0000 -1.0000 4021715 1583023247.60 151.4402 60.0026 32.0000 1.9794 1.9799 417.2654 417.3773 0.0169 -1.0000 -1.0000 4021777 1583023247.70 151.4424 60.0026 32.0000 1.9803 1.9807 417.2201 417.3320 0.0168 -1.0000 -1.0000 4021856 1583023247.80 151.4424 60.0026 32.0000 1.9795 1.9800 417.3123 417.4238 0.0168 -1.0000 -1.0000 4021934 1583023247.90 151.4424 60.0026 32.0000 1.9787 1.9791 417.4042 417.5159 0.0168 -1.0000 -1.0000 4021981 1583023248.00 151.4424 60.0026 32.0000 1.9798 1.9803 417.3186 417.4299 0.0167 -1.0000 -1.0000 4022059 1583023248.10 151.4424 60.0026 32.0000 1.9796 1.9800 417.1132 417.2246 0.0168 -1.0000 -1.0000 4022121 1583023248.20 151.4424 60.0026 32.0000 1.9794 1.9798 417.1465 417.2581 0.0168 -1.0000 -1.0000 4022949 1583023248.30 151.4271 60.0026 32.0000 1.9796 1.9800 417.2695 417.3816 0.0169 -1.0000 -1.0000 4023028 1583023248.40 151.4271 60.0026 32.0000 1.9789 1.9794 417.4277 417.5401 0.0169 -1.0000 -1.0000 4023090 1583023248.50 151.4271 60.0026 32.0000 1.9788 1.9793 417.3107 417.4226 0.0169 -1.0000 -1.0000 4023152 1583023248.60 151.4271 60.0026 32.0000 1.9801 1.9806 417.3315 417.4434 0.0168 -1.0000 -1.0000 4023215 1583023248.70 151.4271 60.0026 32.0000 1.9800 1.9804 417.2247 417.3366 0.0168 -1.0000 -1.0000 4023293 1583023248.80 151.4613 60.0026 32.0000 1.9786 1.9790 417.3421 417.4547 0.0169 -1.0000 -1.0000 4023356 1583023248.90 151.4642 60.0026 32.0000 1.9781 1.9786 417.4089 417.5204 0.0168 -1.0000 -1.0000 4023418 1583023249.00 151.4642 60.0026 32.0000 1.9795 1.9799 417.3639 417.4753 0.0167 -1.0000 -1.0000 4023496 1583023249.10 151.4642 60.0026 32.0000 1.9801 1.9806 417.2801 417.3917 0.0168 -1.0000 -1.0000 4023575 1583023249.20 151.4642 60.0026 32.0000 1.9803 1.9807 417.1990 417.3105 0.0168 -1.0000 -1.0000 4023637 1583023249.30 151.4642 60.0026 32.0000 1.9789 1.9794 417.2562 417.3688 0.0170 -1.0000 -1.0000 4023715 1583023249.40 151.4569 60.0026 32.0000 1.9786 1.9790 417.3336 417.4460 0.0169 -1.0000 -1.0000 4023762 1583023249.50 151.4569 60.0026 32.0000 1.9794 1.9798 417.3854 417.4985 0.0169 -1.0000 -1.0000 4023840 1583023249.60 151.4569 60.0026 32.0000 1.9799 1.9804 417.2610 417.3728 0.0169 -1.0000 -1.0000 4023902 1583023249.70 151.4569 60.0026 32.0000 1.9802 1.9807 417.1720 417.2834 0.0167 -1.0000 -1.0000 4023965 1583023249.80 151.4569 60.0026 32.0000 1.9799 1.9804 417.1184 417.2307 0.0169 -1.0000 -1.0000 4024606 1583023249.90 151.4786 60.0022 32.0000 1.9792 1.9797 417.3310 417.4431 0.0169 -1.0000 -1.0000 4024668 1583023250.00 151.4786 60.0022 32.0000 1.9788 1.9792 417.4036 417.5153 0.0167 -1.0000 -1.0000 4024762 1583023250.10 151.4786 60.0022 32.0000 1.9798 1.9802 417.4365 417.5479 0.0168 -1.0000 -1.0000 4025106 1583023250.20 151.4786 60.0022 32.0000 1.9801 1.9805 417.2693 417.3812 0.0168 -1.0000 -1.0000 4025168 1583023250.30 151.4786 60.0022 32.0000 1.9792 1.9796 417.3663 417.4773 0.0167 -1.0000 -1.0000 4025231 1583023250.40 151.4786 60.0022 32.0000 1.9791 1.9795 417.4122 417.5232 0.0168 -1.0000 -1.0000 4025309 1583023250.50 151.4786 60.0022 32.0000 1.9786 1.9791 417.3765 417.4884 0.0168 -1.0000 -1.0000 4025371 1583023250.60 151.4786 60.0022 32.0000 1.9789 1.9793 417.3518 417.4636 0.0169 -1.0000 -1.0000 4025434 1583023250.70 151.4786 60.0022 32.0000 1.9805 1.9809 417.2355 417.3478 0.0169 -1.0000 -1.0000 4025496 1583023250.80 151.4786 60.0022 32.0000 1.9791 1.9796 417.1971 417.3094 0.0169 -1.0000 -1.0000 4025559 1583023250.90 151.4786 60.0022 32.0000 1.9796 1.9800 417.1948 417.3069 0.0169 -1.0000 -1.0000 4025621 1583023251.00 151.5451 60.0022 32.0000 1.9793 1.9797 417.3543 417.4667 0.0169 -1.0000 -1.0000 4025699 1583023251.10 151.5451 60.0022 32.0000 1.9790 1.9794 417.3998 417.5125 0.0169 -1.0000 -1.0000 4025762 1583023251.20 151.5451 60.0022 32.0000 1.9789 1.9793 417.3559 417.4687 0.0169 -1.0000 -1.0000 4025824 1583023251.30 151.5451 60.0022 32.0000 1.9804 1.9808 417.1742 417.2861 0.0169 -1.0000 -1.0000 4026246 1583023251.40 151.5451 60.0022 32.0000 1.9798 1.9803 417.1247 417.2366 0.0168 -1.0000 -1.0000 4026309 1583023251.50 151.5451 60.0022 32.0000 1.9793 1.9798 417.2110 417.3223 0.0168 -1.0000 -1.0000 4026387 1583023251.60 151.4843 60.0022 32.0000 1.9790 1.9795 417.3436 417.4555 0.0168 -1.0000 -1.0000 4026449 1583023251.70 151.4843 60.0022 32.0000 1.9790 1.9795 417.3891 417.5005 0.0167 -1.0000 -1.0000 4026512 1583023251.80 151.4843 60.0022 32.0000 1.9795 1.9800 417.3054 417.4167 0.0168 -1.0000 -1.0000 4026590 1583023251.90 151.4843 60.0022 32.0000 1.9794 1.9799 417.1730 417.2845 0.0168 -1.0000 -1.0000 4026652 1583023252.00 151.4843 60.0022 32.0000 1.9800 1.9804 417.2093 417.3208 0.0168 -1.0000 -1.0000 4026715 1583023252.10 151.4843 60.0022 32.0000 1.9795 1.9799 417.3750 417.4876 0.0170 -1.0000 -1.0000 4026777 1583023252.20 151.4843 60.0022 32.0000 1.9795 1.9799 417.4485 417.5607 0.0169 -1.0000 -1.0000 4026840 1583023252.30 151.4843 60.0022 32.0000 1.9794 1.9798 417.2422 417.3543 0.0169 -1.0000 -1.0000 4026903 1583023252.40 151.4843 60.0022 32.0000 1.9801 1.9806 417.2057 417.3185 0.0169 -1.0000 -1.0000 4026981 1583023252.50 151.4843 60.0022 32.0000 1.9790 1.9794 417.3680 417.4798 0.0168 -1.0000 -1.0000 4027043 1583023252.60 151.4843 60.0022 32.0000 1.9786 1.9790 417.4156 417.5273 0.0169 -1.0000 -1.0000 4027106 1583023252.70 151.4843 60.0022 32.0000 1.9789 1.9794 417.4069 417.5189 0.0169 -1.0000 -1.0000 4027184 1583023252.80 151.4459 60.0022 32.0000 1.9794 1.9799 417.3402 417.4514 0.0167 -1.0000 -1.0000 4027246 1583023252.90 151.4459 60.0022 32.0000 1.9799 1.9803 417.2286 417.3408 0.0169 -1.0000 -1.0000 4027434 1583023253.00 151.4459 60.0022 32.0000 1.9801 1.9805 417.1939 417.3056 0.0168 -1.0000 -1.0000 4027496 1583023253.10 151.4459 60.0022 32.0000 1.9794 1.9799 417.3044 417.4159 0.0168 -1.0000 -1.0000 4027559 1583023253.20 151.4459 60.0022 32.0000 1.9791 1.9796 417.4593 417.5715 0.0168 -1.0000 -1.0000 4027621 1583023253.30 151.4459 60.0022 32.0000 1.9794 1.9798 417.3852 417.4972 0.0169 -1.0000 -1.0000 4027699 1583023253.40 151.4459 60.0022 32.0000 1.9802 1.9806 417.2690 417.3808 0.0167 -1.0000 -1.0000 4027762 1583023253.50 151.4459 60.0022 32.0000 1.9803 1.9808 417.1895 417.3018 0.0170 -1.0000 -1.0000 4027840 1583023253.60 151.4459 60.0022 32.0000 1.9795 1.9800 417.2552 417.3673 0.0168 -1.0000 -1.0000 4027902 1583023253.70 151.4459 60.0022 32.0000 1.9792 1.9796 417.4387 417.5500 0.0167 -1.0000 -1.0000 4027965 1583023253.80 151.4459 60.0022 32.0000 1.9795 1.9799 417.4478 417.5594 0.0168 -1.0000 -1.0000 4028027 1583023253.90 151.4459 60.0022 32.0000 1.9805 1.9810 417.3047 417.4175 0.0170 -1.0000 -1.0000 4028090 1583023254.00 151.4546 60.0022 32.0000 1.9806 1.9810 417.3859 417.4982 0.0169 -1.0000 -1.0000 4028152 1583023254.10 151.4648 60.0022 32.0000 1.9805 1.9809 417.2162 417.3278 0.0167 -1.0000 -1.0000 4028231 1583023254.20 151.4648 60.0022 32.0000 1.9801 1.9806 417.2644 417.3762 0.0168 -1.0000 -1.0000 4028309 1583023254.30 151.4648 60.0022 32.0000 1.9792 1.9796 417.5017 417.6132 0.0168 -1.0000 -1.0000 4028418 1583023254.40 151.4648 60.0022 32.0000 1.9794 1.9799 417.4292 417.5414 0.0168 -1.0000 -1.0000 4028606 1583023254.50 151.4648 60.0022 32.0000 1.9798 1.9803 417.3805 417.4923 0.0168 -1.0000 -1.0000 4028668 1583023254.60 151.4648 60.0022 32.0000 1.9798 1.9802 417.2131 417.3245 0.0168 -1.0000 -1.0000 4028731 1583023254.70 151.4707 60.0022 32.0000 1.9798 1.9802 417.3290 417.4407 0.0168 -1.0000 -1.0000 4028809 1583023254.80 151.4727 60.0022 32.0000 1.9784 1.9788 417.3788 417.4907 0.0168 -1.0000 -1.0000 4028871 1583023254.90 151.4727 60.0022 32.0000 1.9792 1.9796 417.3757 417.4867 0.0167 -1.0000 -1.0000 4028934 1583023255.00 151.4727 60.0022 32.0000 1.9801 1.9805 417.1156 417.2273 0.0168 -1.0000 -1.0000 4029075 1583023255.10 151.4727 60.0022 32.0000 1.9800 1.9804 417.1240 417.2361 0.0169 -1.0000 -1.0000 4029137 1583023255.20 151.4727 60.0022 32.0000 1.9794 1.9799 417.2909 417.4024 0.0168 -1.0000 -1.0000 4029199 1583023255.30 151.5399 60.0022 32.0000 1.9792 1.9796 417.2986 417.4111 0.0169 -1.0000 -1.0000 4029262 1583023255.40 151.5399 60.0022 32.0000 1.9792 1.9797 417.4274 417.5389 0.0167 -1.0000 -1.0000 4029325 1583023255.50 151.5399 60.0022 32.0000 1.9791 1.9796 417.5212 417.6320 0.0167 -1.0000 -1.0000 4030074 1583023255.60 151.5399 60.0022 32.0000 1.9786 1.9790 417.3124 417.4242 0.0168 -1.0000 -1.0000 4030137 1583023255.70 151.5399 60.0022 32.0000 1.9797 1.9801 417.2453 417.3567 0.0168 -1.0000 -1.0000 4030231 1583023255.80 151.5399 60.0022 32.0000 1.9796 1.9801 417.2732 417.3847 0.0167 -1.0000 -1.0000 4030309 1583023255.90 151.5318 60.0022 32.0000 1.9788 1.9793 417.4745 417.5867 0.0169 -1.0000 -1.0000 4030371 1583023256.00 151.5318 60.0022 32.0000 1.9790 1.9795 417.4641 417.5763 0.0168 -1.0000 -1.0000 4030434 1583023256.10 151.5318 60.0022 32.0000 1.9797 1.9801 417.3476 417.4593 0.0168 -1.0000 -1.0000 4030496 1583023256.20 151.5318 60.0022 32.0000 1.9799 1.9804 417.2545 417.3671 0.0169 -1.0000 -1.0000 4030652 1583023256.30 151.5318 60.0022 32.0000 1.9797 1.9802 417.1288 417.2399 0.0167 -1.0000 -1.0000 4030699 1583023256.40 151.4944 60.0022 32.0000 1.9796 1.9800 417.1633 417.2740 0.0166 -1.0000 -1.0000 4030777 1583023256.50 151.4773 60.0022 32.0000 1.9782 1.9787 417.3180 417.4302 0.0169 -1.0000 -1.0000 4030840 1583023256.60 151.4773 60.0022 32.0000 1.9783 1.9787 417.4141 417.5250 0.0167 -1.0000 -1.0000 4030903 1583023256.70 151.4773 60.0022 32.0000 1.9798 1.9803 417.3548 417.4662 0.0168 -1.0000 -1.0000 4030981 1583023256.80 151.4773 60.0022 32.0000 1.9792 1.9797 417.2624 417.3739 0.0168 -1.0000 -1.0000 4031043 1583023256.90 151.4773 60.0022 32.0000 1.9792 1.9796 417.2212 417.3340 0.0169 -1.0000 -1.0000 4031106 1583023257.00 151.4350 60.0022 32.0000 1.9792 1.9796 417.2860 417.3976 0.0168 -1.0000 -1.0000 4031699 1583023257.10 151.4350 60.0022 32.0000 1.9786 1.9791 417.3881 417.4997 0.0167 -1.0000 -1.0000 4031762 1583023257.20 151.4350 60.0022 32.0000 1.9787 1.9792 417.3069 417.4185 0.0168 -1.0000 -1.0000 4031824 1583023257.30 151.4350 60.0022 32.0000 1.9798 1.9803 417.1526 417.2645 0.0168 -1.0000 -1.0000 4031949 1583023257.40 151.4350 60.0022 32.0000 1.9798 1.9802 417.1449 417.2566 0.0168 -1.0000 -1.0000 4032074 1583023257.50 151.4350 60.0022 32.0000 1.9798 1.9803 417.2454 417.3565 0.0167 -1.0000 -1.0000 4032152 1583023257.60 151.4350 60.0022 32.0000 1.9781 1.9785 417.2232 417.3346 0.0168 -1.0000 -1.0000 4032215 1583023257.70 151.4350 60.0022 32.0000 1.9785 1.9789 417.3431 417.4547 0.0168 -1.0000 -1.0000 4032277 1583023257.80 151.4350 60.0022 32.0000 1.9787 1.9791 417.3721 417.4832 0.0167 -1.0000 -1.0000 4032356 1583023257.90 151.4350 60.0022 32.0000 1.9788 1.9793 417.4043 417.5166 0.0169 -1.0000 -1.0000 4032434 1583023258.00 151.4336 60.0022 32.0000 1.9796 1.9800 417.2396 417.3518 0.0169 -1.0000 -1.0000 4032496 1583023258.10 151.3968 60.0022 32.0000 1.9793 1.9797 417.1518 417.2640 0.0169 -1.0000 -1.0000 4032574 1583023258.20 151.3968 60.0022 32.0000 1.9792 1.9797 417.2201 417.3324 0.0168 -1.0000 -1.0000 4032637 1583023258.30 151.3968 60.0022 32.0000 1.9789 1.9793 417.3178 417.4289 0.0167 -1.0000 -1.0000 4032699 1583023258.40 151.3968 60.0022 32.0000 1.9789 1.9794 417.3729 417.4851 0.0170 -1.0000 -1.0000 4032777 1583023258.50 151.3968 60.0022 32.0000 1.9791 1.9795 417.3841 417.4962 0.0169 -1.0000 -1.0000 4032840 1583023258.60 151.3968 60.0022 32.0000 1.9800 1.9804 417.1875 417.3000 0.0170 -1.0000 -1.0000 4032902 1583023258.70 151.5105 60.0022 32.0000 1.9799 1.9804 417.1893 417.3020 0.0169 -1.0000 -1.0000 4032981 1583023258.80 151.5135 60.0022 32.0000 1.9789 1.9793 417.2830 417.3943 0.0167 -1.0000 -1.0000 4033043 1583023258.90 151.5135 60.0022 32.0000 1.9787 1.9791 417.4160 417.5283 0.0169 -1.0000 -1.0000 4033106 1583023259.00 151.5135 60.0022 32.0000 1.9785 1.9790 417.3556 417.4675 0.0168 -1.0000 -1.0000 4033168 1583023259.10 151.5135 60.0022 32.0000 1.9793 1.9798 417.2734 417.3853 0.0168 -1.0000 -1.0000 4033887 1583023259.20 151.5135 60.0022 32.0000 1.9793 1.9797 417.2604 417.3720 0.0168 -1.0000 -1.0000 4033949 1583023259.30 151.5135 60.0022 32.0000 1.9789 1.9793 417.3124 417.4243 0.0168 -1.0000 -1.0000 4034028 1583023259.40 151.5135 60.0022 32.0000 1.9784 1.9788 417.4119 417.5233 0.0167 -1.0000 -1.0000 4034090 1583023259.50 151.5135 60.0022 32.0000 1.9796 1.9801 417.3475 417.4593 0.0169 -1.0000 -1.0000 4034184 1583023259.60 151.5135 60.0022 32.0000 1.9798 1.9802 417.1796 417.2923 0.0169 -1.0000 -1.0000 4034246 1583023259.70 151.5135 60.0022 32.0000 1.9798 1.9802 417.1655 417.2780 0.0170 -1.0000 -1.0000 4034309 1583023259.80 151.4980 60.0021 32.0000 1.9790 1.9794 417.2557 417.3682 0.0169 -1.0000 -1.0000 4034371 1583023259.90 151.4962 60.0021 32.0000 1.9792 1.9796 417.3898 417.5012 0.0167 -1.0000 -1.0000 4034465 1583023260.00 151.4962 60.0021 32.0000 1.9789 1.9794 417.3683 417.4798 0.0168 -1.0000 -1.0000 4034528 1583023260.10 151.4962 60.0021 32.0000 1.9782 1.9786 417.3665 417.4785 0.0168 -1.0000 -1.0000 4034606 1583023260.20 151.4962 60.0021 32.0000 1.9794 1.9798 417.2943 417.4053 0.0167 -1.0000 -1.0000 4034668 1583023260.30 151.4962 60.0021 32.0000 1.9795 1.9799 417.1813 417.2930 0.0169 -1.0000 -1.0000 4034731 1583023260.40 151.4962 60.0021 32.0000 1.9793 1.9798 417.2403 417.3529 0.0169 -1.0000 -1.0000 4034809 1583023260.50 151.5204 60.0021 32.0000 1.9787 1.9792 417.2462 417.3576 0.0168 -1.0000 -1.0000 4034871 1583023260.60 151.5204 60.0021 32.0000 1.9791 1.9796 417.4001 417.5118 0.0168 -1.0000 -1.0000 4034950 1583023260.70 151.5204 60.0021 32.0000 1.9789 1.9794 417.2726 417.3836 0.0167 -1.0000 -1.0000 4035028 1583023260.80 151.5204 60.0021 32.0000 1.9803 1.9807 417.2277 417.3388 0.0167 -1.0000 -1.0000 4035090 1583023260.90 151.5204 60.0021 32.0000 1.9805 1.9809 417.1673 417.2786 0.0167 -1.0000 -1.0000 4035153 1583023261.00 151.5204 60.0021 32.0000 1.9795 1.9799 417.1595 417.2713 0.0169 -1.0000 -1.0000 4035215 1583023261.10 151.5204 60.0021 32.0000 1.9782 1.9786 417.3038 417.4159 0.0169 -1.0000 -1.0000 4035606 1583023261.20 151.5204 60.0021 32.0000 1.9787 1.9791 417.4101 417.5218 0.0168 -1.0000 -1.0000 4035668 1583023261.30 151.5204 60.0021 32.0000 1.9792 1.9796 417.2435 417.3550 0.0168 -1.0000 -1.0000 4035746 1583023261.40 151.5204 60.0021 32.0000 1.9795 1.9800 417.2093 417.3218 0.0169 -1.0000 -1.0000 4035809 1583023261.50 151.5204 60.0021 32.0000 1.9786 1.9791 417.3068 417.4193 0.0169 -1.0000 -1.0000 4035887 1583023261.60 151.5194 60.0021 32.0000 1.9782 1.9786 417.2764 417.3883 0.0169 -1.0000 -1.0000 4035949 1583023261.70 151.5184 60.0021 32.0000 1.9785 1.9790 417.3183 417.4300 0.0167 -1.0000 -1.0000 4036012 1583023261.80 151.5184 60.0021 32.0000 1.9805 1.9809 417.2202 417.3313 0.0167 -1.0000 -1.0000 4036090 1583023261.90 151.5184 60.0021 32.0000 1.9797 1.9801 417.1638 417.2749 0.0167 -1.0000 -1.0000 4036152 1583023262.00 151.5184 60.0021 32.0000 1.9798 1.9803 417.2869 417.3982 0.0168 -1.0000 -1.0000 4036215 1583023262.10 151.5184 60.0021 32.0000 1.9792 1.9797 417.3457 417.4570 0.0167 -1.0000 -1.0000 4036277 1583023262.20 151.5184 60.0021 32.0000 1.9792 1.9796 417.3671 417.4788 0.0168 -1.0000 -1.0000 4036340 1583023262.30 151.4673 60.0021 32.0000 1.9795 1.9800 417.3186 417.4302 0.0168 -1.0000 -1.0000 4036402 1583023262.40 151.4673 60.0021 32.0000 1.9796 1.9800 417.2055 417.3182 0.0170 -1.0000 -1.0000 4036481 1583023262.50 151.4673 60.0021 32.0000 1.9795 1.9799 417.2488 417.3606 0.0169 -1.0000 -1.0000 4036543 1583023262.60 151.4673 60.0021 32.0000 1.9798 1.9802 417.2091 417.3212 0.0167 -1.0000 -1.0000 4036606 1583023262.70 151.4673 60.0021 32.0000 1.9794 1.9799 417.3423 417.4540 0.0169 -1.0000 -1.0000 4037215 1583023262.80 151.4713 60.0021 32.0000 1.9793 1.9798 417.3537 417.4659 0.0169 -1.0000 -1.0000 4037277 1583023262.90 151.4902 60.0021 32.0000 1.9796 1.9800 417.3530 417.4649 0.0168 -1.0000 -1.0000 4037340 1583023263.00 151.4902 60.0021 32.0000 1.9799 1.9803 417.2879 417.3996 0.0168 -1.0000 -1.0000 4037418 1583023263.10 151.4902 60.0021 32.0000 1.9801 1.9805 417.2163 417.3278 0.0167 -1.0000 -1.0000 4037481 1583023263.20 151.4902 60.0021 32.0000 1.9794 1.9798 417.3212 417.4325 0.0168 -1.0000 -1.0000 4037543 1583023263.30 151.4902 60.0021 32.0000 1.9794 1.9799 417.3489 417.4609 0.0168 -1.0000 -1.0000 4037621 1583023263.40 151.4902 60.0021 32.0000 1.9791 1.9796 417.3242 417.4355 0.0167 -1.0000 -1.0000 4037731 1583023263.50 151.4739 60.0021 32.0000 1.9794 1.9798 417.2664 417.3782 0.0169 -1.0000 -1.0000 4037793 1583023263.60 151.4739 60.0021 32.0000 1.9800 1.9804 417.1800 417.2923 0.0169 -1.0000 -1.0000 4037856 1583023263.70 151.4739 60.0021 32.0000 1.9800 1.9804 417.1503 417.2621 0.0168 -1.0000 -1.0000 4037949 1583023263.80 151.4739 60.0021 32.0000 1.9795 1.9799 417.3993 417.5118 0.0170 -1.0000 -1.0000 4038027 1583023263.90 151.4739 60.0021 32.0000 1.9791 1.9795 417.3418 417.4550 0.0170 -1.0000 -1.0000 4038090 1583023264.00 151.4724 60.0021 32.0000 1.9789 1.9793 417.3354 417.4475 0.0168 -1.0000 -1.0000 4038152 1583023264.10 151.4724 60.0021 32.0000 1.9797 1.9801 417.2513 417.3629 0.0169 -1.0000 -1.0000 4038231 1583023264.20 151.4724 60.0021 32.0000 1.9796 1.9800 417.2221 417.3335 0.0168 -1.0000 -1.0000 4038449 1583023264.30 151.4724 60.0021 32.0000 1.9801 1.9805 417.3130 417.4260 0.0171 -1.0000 -1.0000 4038512 1583023264.40 151.4724 60.0021 32.0000 1.9800 1.9805 417.3830 417.4994 0.0176 -1.0000 -1.0000 4038590 1583023264.50 151.4724 60.0021 32.0000 1.9788 1.9793 417.5109 417.6303 0.0180 -1.0000 -1.0000 4038652 1583023264.60 151.4976 60.0020 32.0000 1.9791 1.9796 417.3607 417.4809 0.0180 -1.0000 -1.0000 4038715 1583023264.70 151.4976 60.0020 32.0000 1.9792 1.9797 417.2271 417.3457 0.0178 -1.0000 -1.0000 4039465 1583023264.80 151.4976 60.0020 32.0000 1.9798 1.9803 417.1883 417.3050 0.0175 -1.0000 -1.0000 4039528 1583023264.90 151.4976 60.0020 32.0000 1.9800 1.9805 417.2058 417.3217 0.0175 -1.0000 -1.0000 4039590 1583023265.00 151.4976 60.0020 32.0000 1.9795 1.9800 417.3638 417.4803 0.0175 -1.0000 -1.0000 4039668 1583023265.10 151.4976 60.0020 32.0000 1.9797 1.9801 417.2570 417.3736 0.0175 -1.0000 -1.0000 4039731 1583023265.20 151.5579 60.0020 32.0000 1.9804 1.9808 417.2281 417.3440 0.0174 -1.0000 -1.0000 4039840 1583023265.30 151.5841 60.0020 32.0000 1.9794 1.9799 417.1679 417.2831 0.0174 -1.0000 -1.0000 4039902 1583023265.40 151.5841 60.0020 32.0000 1.9791 1.9796 417.2483 417.3633 0.0173 -1.0000 -1.0000 4039965 1583023265.50 151.5841 60.0020 32.0000 1.9793 1.9797 417.4887 417.6055 0.0175 -1.0000 -1.0000 4040043 1583023265.60 151.5841 60.0020 32.0000 1.9786 1.9790 417.4062 417.5223 0.0174 -1.0000 -1.0000 4040106 1583023265.70 151.5841 60.0020 32.0000 1.9802 1.9806 417.2201 417.3353 0.0173 -1.0000 -1.0000 4040184 1583023265.80 151.5277 60.0020 32.0000 1.9794 1.9798 417.0850 417.2009 0.0174 -1.0000 -1.0000 4040371 1583023265.90 151.5277 60.0020 32.0000 1.9802 1.9807 417.1979 417.3134 0.0174 -1.0000 -1.0000 4040434 1583023266.00 151.5277 60.0020 32.0000 1.9794 1.9799 417.2643 417.3799 0.0173 -1.0000 -1.0000 4040496 1583023266.10 151.5277 60.0020 32.0000 1.9792 1.9796 417.3043 417.4197 0.0174 -1.0000 -1.0000 4040574 1583023266.20 151.5277 60.0020 32.0000 1.9794 1.9799 417.3521 417.4688 0.0175 -1.0000 -1.0000 4040637 1583023266.30 151.7075 60.0020 32.0000 1.9799 1.9803 417.2249 417.3405 0.0174 -1.0000 -1.0000 4040871 1583023266.40 151.7075 60.0020 32.0000 1.9802 1.9807 417.2929 417.4089 0.0174 -1.0000 -1.0000 4040934 1583023266.50 151.7075 60.0020 32.0000 1.9808 1.9812 417.3909 417.5061 0.0173 -1.0000 -1.0000 4040996 1583023266.60 151.7075 60.0020 32.0000 1.9804 1.9808 417.5227 417.6377 0.0174 -1.0000 -1.0000 4041059 1583023266.70 151.7075 60.0020 32.0000 1.9806 1.9810 417.5245 417.6405 0.0173 -1.0000 -1.0000 4041137 1583023266.80 151.7180 60.0020 32.0000 1.9806 1.9811 417.4011 417.5155 0.0172 -1.0000 -1.0000 4041371 1583023266.90 151.7385 60.0020 32.0000 1.9817 1.9822 417.2393 417.3541 0.0173 -1.0000 -1.0000 4041434 1583023267.00 151.7385 60.0020 32.0000 1.9816 1.9821 417.3086 417.4243 0.0174 -1.0000 -1.0000 4041496 1583023267.10 151.7385 60.0020 32.0000 1.9809 1.9814 417.4974 417.6130 0.0174 -1.0000 -1.0000 4041574 1583023267.20 151.7385 60.0020 32.0000 1.9809 1.9814 417.5167 417.6331 0.0175 -1.0000 -1.0000 4041637 1583023267.30 151.7385 60.0020 32.0000 1.9817 1.9821 417.3226 417.4382 0.0174 -1.0000 -1.0000 4041840 1583023267.40 151.5895 60.0020 32.0000 1.9821 1.9825 417.2882 417.4037 0.0174 -1.0000 -1.0000 4041902 1583023267.50 151.5895 60.0020 32.0000 1.9815 1.9819 417.2604 417.3756 0.0173 -1.0000 -1.0000 4041965 1583023267.60 151.5895 60.0020 32.0000 1.9807 1.9811 417.4275 417.5437 0.0174 -1.0000 -1.0000 4042043 1583023267.70 151.5895 60.0020 32.0000 1.9795 1.9799 417.4691 417.5843 0.0173 -1.0000 -1.0000 4042106 1583023267.80 151.5895 60.0020 32.0000 1.9802 1.9807 417.4679 417.5832 0.0173 -1.0000 -1.0000 4042715 1583023267.90 151.5895 60.0020 32.0000 1.9800 1.9805 417.4462 417.5608 0.0173 -1.0000 -1.0000 4042777 1583023268.00 151.5636 60.0020 32.0000 1.9799 1.9803 417.2573 417.3726 0.0174 -1.0000 -1.0000 4042840 1583023268.10 151.5636 60.0020 32.0000 1.9804 1.9808 417.1368 417.2519 0.0173 -1.0000 -1.0000 4042918 1583023268.20 151.5636 60.0020 32.0000 1.9806 1.9811 417.2780 417.3940 0.0174 -1.0000 -1.0000 4042996 1583023268.30 151.5636 60.0020 32.0000 1.9803 1.9807 417.3596 417.4750 0.0174 -1.0000 -1.0000 4043059 1583023268.40 151.5636 60.0020 32.0000 1.9794 1.9798 417.3656 417.4809 0.0173 -1.0000 -1.0000 4043137 1583023268.50 151.4875 60.0020 32.0000 1.9801 1.9805 417.1888 417.3028 0.0171 -1.0000 -1.0000 4043199 1583023268.60 151.4875 60.0020 32.0000 1.9803 1.9807 417.2633 417.3785 0.0173 -1.0000 -1.0000 4043262 1583023268.70 151.4875 60.0020 32.0000 1.9806 1.9811 417.2606 417.3758 0.0174 -1.0000 -1.0000 4043325 1583023268.80 151.4875 60.0020 32.0000 1.9794 1.9798 417.3850 417.5008 0.0174 -1.0000 -1.0000 4043403 1583023268.90 151.4875 60.0020 32.0000 1.9794 1.9799 417.3811 417.4960 0.0173 -1.0000 -1.0000 4043481 1583023269.00 151.4917 60.0020 32.0000 1.9796 1.9801 417.3995 417.5149 0.0173 -1.0000 -1.0000 4043559 1583023269.10 151.5446 60.0020 32.0000 1.9800 1.9805 417.2673 417.3825 0.0173 -1.0000 -1.0000 4043621 1583023269.20 151.5446 60.0020 32.0000 1.9805 1.9810 417.1925 417.3089 0.0175 -1.0000 -1.0000 4043684 1583023269.30 151.5446 60.0020 32.0000 1.9796 1.9801 417.2760 417.3919 0.0174 -1.0000 -1.0000 4043762 1583023269.40 151.5446 60.0020 32.0000 1.9798 1.9802 417.3984 417.5142 0.0174 -1.0000 -1.0000 4043824 1583023269.50 151.5446 60.0020 32.0000 1.9791 1.9796 417.3658 417.4806 0.0173 -1.0000 -1.0000 4043887 1583023269.60 151.5767 60.0023 32.0000 1.9798 1.9802 417.2950 417.4105 0.0173 -1.0000 -1.0000 4043949 1583023269.70 151.5767 60.0023 32.0000 1.9802 1.9806 417.2303 417.3454 0.0174 -1.0000 -1.0000 4044012 1583023269.80 151.5767 60.0023 32.0000 1.9799 1.9803 417.2195 417.3340 0.0172 -1.0000 -1.0000 4044090 1583023269.90 151.5767 60.0023 32.0000 1.9792 1.9796 417.3335 417.4488 0.0173 -1.0000 -1.0000 4044152 1583023270.00 151.5767 60.0023 32.0000 1.9786 1.9790 417.4280 417.5432 0.0174 -1.0000 -1.0000 4044215 1583023270.10 151.5767 60.0023 32.0000 1.9797 1.9802 417.2915 417.4064 0.0172 -1.0000 -1.0000 4044293 1583023270.20 151.5767 60.0023 32.0000 1.9801 1.9805 417.1926 417.3070 0.0172 -1.0000 -1.0000 4044356 1583023270.30 151.5767 60.0023 32.0000 1.9802 1.9806 417.2201 417.3347 0.0173 -1.0000 -1.0000 4044418 1583023270.40 151.5767 60.0023 32.0000 1.9799 1.9803 417.3425 417.4574 0.0172 -1.0000 -1.0000 4044481 1583023270.50 151.5767 60.0023 32.0000 1.9796 1.9800 417.4142 417.5286 0.0172 -1.0000 -1.0000 4044559 1583023270.60 151.5767 60.0023 32.0000 1.9790 1.9794 417.3968 417.5110 0.0171 -1.0000 -1.0000 4044621 1583023270.70 151.5373 60.0023 32.0000 1.9788 1.9792 417.3481 417.4618 0.0171 -1.0000 -1.0000 4044684 1583023270.80 151.5067 60.0023 32.0000 1.9797 1.9802 417.2486 417.3618 0.0170 -1.0000 -1.0000 4044746 1583023270.90 151.5067 60.0023 32.0000 1.9788 1.9792 417.3111 417.4237 0.0169 -1.0000 -1.0000 4045793 1583023271.00 151.5067 60.0023 32.0000 1.9785 1.9790 417.4148 417.5278 0.0169 -1.0000 -1.0000 4045871 1583023271.10 151.5067 60.0023 32.0000 1.9792 1.9796 417.2917 417.4043 0.0169 -1.0000 -1.0000 4045949 1583023271.20 151.5067 60.0023 32.0000 1.9798 1.9802 417.2529 417.3657 0.0170 -1.0000 -1.0000 4046012 1583023271.30 151.5067 60.0023 32.0000 1.9803 1.9807 417.1891 417.3015 0.0169 -1.0000 -1.0000 4046090 1583023271.40 151.5067 60.0023 32.0000 1.9798 1.9802 417.2033 417.3149 0.0168 -1.0000 -1.0000 4046152 1583023271.50 151.5067 60.0023 32.0000 1.9788 1.9793 417.3386 417.4513 0.0170 -1.0000 -1.0000 4046246 1583023271.60 151.5067 60.0023 32.0000 1.9781 1.9786 417.5535 417.6655 0.0168 -1.0000 -1.0000 4046309 1583023271.70 151.5067 60.0023 32.0000 1.9799 1.9803 417.3352 417.4474 0.0168 -1.0000 -1.0000 4046371 1583023271.80 151.4207 60.0023 32.0000 1.9806 1.9811 417.2348 417.3469 0.0169 -1.0000 -1.0000 4046449 1583023271.90 151.4103 60.0023 32.0000 1.9799 1.9803 417.3189 417.4307 0.0168 -1.0000 -1.0000 4046512 1583023272.00 151.4103 60.0023 32.0000 1.9790 1.9794 417.4292 417.5413 0.0169 -1.0000 -1.0000 4046590 1583023272.10 151.4103 60.0023 32.0000 1.9794 1.9799 417.4296 417.5419 0.0169 -1.0000 -1.0000 4046668 1583023272.20 151.4103 60.0023 32.0000 1.9796 1.9800 417.3738 417.4856 0.0168 -1.0000 -1.0000 4046731 1583023272.30 151.4764 60.0023 32.0000 1.9803 1.9808 417.2246 417.3358 0.0167 -1.0000 -1.0000 4046793 1583023272.40 151.4783 60.0023 32.0000 1.9806 1.9810 417.2094 417.3216 0.0169 -1.0000 -1.0000 4046871 1583023272.50 151.4783 60.0023 32.0000 1.9793 1.9797 417.3463 417.4593 0.0171 -1.0000 -1.0000 4046934 1583023272.60 151.4783 60.0023 32.0000 1.9785 1.9790 417.4537 417.5666 0.0169 -1.0000 -1.0000 4046996 1583023272.70 151.4783 60.0023 32.0000 1.9791 1.9795 417.3532 417.4652 0.0168 -1.0000 -1.0000 4047059 1583023272.80 151.4783 60.0023 32.0000 1.9806 1.9810 417.2389 417.3506 0.0169 -1.0000 -1.0000 4047121 1583023272.90 151.4783 60.0023 32.0000 1.9804 1.9808 417.1269 417.2377 0.0166 -1.0000 -1.0000 4047199 1583023273.00 151.4783 60.0023 32.0000 1.9802 1.9806 417.2285 417.3406 0.0168 -1.0000 -1.0000 4047262 1583023273.10 151.4783 60.0023 32.0000 1.9788 1.9792 417.5169 417.6285 0.0168 -1.0000 -1.0000 4047325 1583023273.20 151.4783 60.0023 32.0000 1.9796 1.9800 417.4656 417.5789 0.0171 -1.0000 -1.0000 4047387 1583023273.30 151.4783 60.0023 32.0000 1.9796 1.9800 417.4026 417.5149 0.0169 -1.0000 -1.0000 4047465 1583023273.40 151.4783 60.0023 32.0000 1.9802 1.9806 417.1726 417.2848 0.0168 -1.0000 -1.0000 4047528 1583023273.50 151.4783 60.0023 32.0000 1.9794 1.9798 417.2417 417.3530 0.0168 -1.0000 -1.0000 4047590 1583023273.60 151.4789 60.0023 32.0000 1.9790 1.9794 417.3044 417.4169 0.0170 -1.0000 -1.0000 4047668 1583023273.70 151.4789 60.0023 32.0000 1.9787 1.9792 417.4026 417.5146 0.0168 -1.0000 -1.0000 4047715 1583023273.80 151.4789 60.0023 32.0000 1.9795 1.9800 417.3848 417.4968 0.0169 -1.0000 -1.0000 4047793 1583023273.90 151.4789 60.0023 32.0000 1.9802 1.9806 417.2329 417.3452 0.0169 -1.0000 -1.0000 4047856 1583023274.00 151.4789 60.0023 32.0000 1.9807 1.9811 417.3110 417.4229 0.0168 -1.0000 -1.0000 4047981 1583023274.10 151.4789 60.0023 32.0000 1.9802 1.9806 417.1215 417.2338 0.0169 -1.0000 -1.0000 4048059 1583023274.20 151.5087 60.0023 32.0000 1.9788 1.9793 417.2458 417.3582 0.0169 -1.0000 -1.0000 4048121 1583023274.30 151.5087 60.0023 32.0000 1.9781 1.9786 417.4000 417.5121 0.0168 -1.0000 -1.0000 4048184 1583023274.40 151.5087 60.0023 32.0000 1.9804 1.9808 417.3006 417.4126 0.0169 -1.0000 -1.0000 4048246 1583023274.50 151.5087 60.0023 32.0000 1.9793 1.9797 417.1596 417.2725 0.0170 -1.0000 -1.0000 4048731 1583023274.60 151.5087 60.0023 32.0000 1.9792 1.9797 417.2570 417.3695 0.0169 -1.0000 -1.0000 4048793 1583023274.70 151.5087 60.0023 32.0000 1.9792 1.9797 417.3919 417.5041 0.0169 -1.0000 -1.0000 4048871 1583023274.80 151.5087 60.0023 32.0000 1.9787 1.9791 417.4235 417.5359 0.0169 -1.0000 -1.0000 4048934 1583023274.90 151.5087 60.0023 32.0000 1.9794 1.9798 417.2893 417.4020 0.0170 -1.0000 -1.0000 4048996 1583023275.00 151.5087 60.0023 32.0000 1.9796 1.9800 417.1162 417.2287 0.0169 -1.0000 -1.0000 4049231 1583023275.10 151.5087 60.0023 32.0000 1.9797 1.9801 417.1850 417.2982 0.0171 -1.0000 -1.0000 4049293 1583023275.20 151.5087 60.0023 32.0000 1.9791 1.9796 417.1554 417.2683 0.0169 -1.0000 -1.0000 4049356 1583023275.30 151.5095 60.0023 32.0000 1.9790 1.9794 417.3197 417.4321 0.0169 -1.0000 -1.0000 4049434 1583023275.40 151.5166 60.0025 32.0000 1.9788 1.9792 417.3552 417.4681 0.0169 -1.0000 -1.0000 4049496 1583023275.50 151.5166 60.0025 32.0000 1.9788 1.9792 417.2967 417.4091 0.0169 -1.0000 -1.0000 4049574 1583023275.60 151.5166 60.0025 32.0000 1.9797 1.9802 417.2023 417.3155 0.0170 -1.0000 -1.0000 4049746 1583023275.70 151.5166 60.0025 32.0000 1.9800 1.9805 417.1173 417.2294 0.0169 -1.0000 -1.0000 4049809 1583023275.80 151.5166 60.0025 32.0000 1.9797 1.9802 417.2889 417.4019 0.0170 -1.0000 -1.0000 4049871 1583023275.90 151.5096 60.0025 32.0000 1.9789 1.9794 417.3480 417.4601 0.0168 -1.0000 -1.0000 4049949 1583023276.00 151.5096 60.0025 32.0000 1.9787 1.9791 417.3825 417.4945 0.0169 -1.0000 -1.0000 4050012 1583023276.10 151.5673 60.0025 32.0000 1.9809 1.9814 417.3532 417.4657 0.0169 -1.0000 -1.0000 4050246 1583023276.20 151.5676 60.0025 32.0000 1.9799 1.9803 417.1735 417.2860 0.0170 -1.0000 -1.0000 4050309 1583023276.30 151.5676 60.0025 32.0000 1.9799 1.9803 417.2822 417.3953 0.0170 -1.0000 -1.0000 4050371 1583023276.40 151.5258 60.0025 32.0000 1.9790 1.9794 417.3758 417.4883 0.0169 -1.0000 -1.0000 4050434 1583023276.50 151.5178 60.0025 32.0000 1.9786 1.9790 417.3511 417.4641 0.0170 -1.0000 -1.0000 4050496 1583023276.60 151.5178 60.0025 32.0000 1.9795 1.9800 417.3094 417.4218 0.0169 -1.0000 -1.0000 4050840 1583023276.70 151.5178 60.0025 32.0000 1.9805 1.9809 417.2828 417.3955 0.0169 -1.0000 -1.0000 4050902 1583023276.80 151.5178 60.0025 32.0000 1.9799 1.9804 417.2468 417.3586 0.0169 -1.0000 -1.0000 4050965 1583023276.90 151.5178 60.0025 32.0000 1.9790 1.9794 417.3054 417.4177 0.0169 -1.0000 -1.0000 4051028 1583023277.00 151.5178 60.0025 32.0000 1.9788 1.9792 417.4389 417.5511 0.0169 -1.0000 -1.0000 4051106 1583023277.10 151.5178 60.0025 32.0000 1.9796 1.9800 417.4088 417.5217 0.0169 -1.0000 -1.0000 4051356 1583023277.20 151.5178 60.0025 32.0000 1.9797 1.9801 417.3651 417.4769 0.0168 -1.0000 -1.0000 4051418 1583023277.30 151.5178 60.0025 32.0000 1.9802 1.9807 417.2112 417.3236 0.0169 -1.0000 -1.0000 4051481 1583023277.40 151.5178 60.0025 32.0000 1.9809 1.9814 417.2074 417.3198 0.0169 -1.0000 -1.0000 4051543 1583023277.50 151.5178 60.0025 32.0000 1.9801 1.9805 417.3260 417.4383 0.0169 -1.0000 -1.0000 4051621 1583023277.60 151.5088 60.0025 32.0000 1.9799 1.9803 417.3021 417.4139 0.0169 -1.0000 -1.0000 4051856 1583023277.70 151.5049 60.0025 32.0000 1.9796 1.9801 417.3409 417.4535 0.0170 -1.0000 -1.0000 4051918 1583023277.80 151.5049 60.0025 32.0000 1.9805 1.9810 417.2665 417.3783 0.0167 -1.0000 -1.0000 4051996 1583023277.90 151.5049 60.0025 32.0000 1.9804 1.9808 417.1492 417.2619 0.0170 -1.0000 -1.0000 4052059 1583023278.00 151.5049 60.0025 32.0000 1.9797 1.9801 417.2714 417.3837 0.0169 -1.0000 -1.0000 4052121 1583023278.10 151.5049 60.0025 32.0000 1.9789 1.9793 417.3794 417.4920 0.0170 -1.0000 -1.0000 4052371 1583023278.20 151.4488 60.0025 32.0000 1.9792 1.9796 417.4674 417.5792 0.0168 -1.0000 -1.0000 4052434 1583023278.30 151.4481 60.0025 32.0000 1.9789 1.9794 417.4558 417.5687 0.0170 -1.0000 -1.0000 4052496 1583023278.40 151.4478 60.0025 32.0000 1.9796 1.9800 417.3164 417.4295 0.0170 -1.0000 -1.0000 4052574 1583023278.50 151.4478 60.0025 32.0000 1.9798 1.9803 417.1238 417.2367 0.0170 -1.0000 -1.0000 4052637 1583023278.60 151.4478 60.0025 32.0000 1.9800 1.9804 417.2617 417.3732 0.0168 -1.0000 -1.0000 4052731 1583023278.70 151.5052 60.0025 32.0000 1.9802 1.9806 417.2345 417.3474 0.0170 -1.0000 -1.0000 4052809 1583023278.80 151.5052 60.0025 32.0000 1.9800 1.9804 417.3264 417.4393 0.0170 -1.0000 -1.0000 4052871 1583023278.90 151.5052 60.0025 32.0000 1.9801 1.9805 417.4418 417.5529 0.0168 -1.0000 -1.0000 4052934 1583023279.00 151.5052 60.0025 32.0000 1.9794 1.9799 417.3254 417.4383 0.0169 -1.0000 -1.0000 4053012 1583023279.10 151.5052 60.0025 32.0000 1.9798 1.9803 417.3155 417.4278 0.0168 -1.0000 -1.0000 4053246 1583023279.20 151.5052 60.0025 32.0000 1.9799 1.9804 417.2162 417.3279 0.0168 -1.0000 -1.0000 4053309 1583023279.30 151.5052 60.0025 32.0000 1.9797 1.9802 417.3578 417.4698 0.0168 -1.0000 -1.0000 4053387 1583023279.40 151.5052 60.0025 32.0000 1.9796 1.9801 417.4372 417.5488 0.0168 -1.0000 -1.0000 4053450 1583023279.50 151.5052 60.0025 32.0000 1.9800 1.9804 417.4857 417.5981 0.0169 -1.0000 -1.0000 4053528 1583023279.60 151.5052 60.0025 32.0000 1.9803 1.9807 417.2094 417.3219 0.0169 -1.0000 -1.0000 4053762 1583023279.70 151.5052 60.0025 32.0000 1.9808 1.9812 417.2008 417.3130 0.0169 -1.0000 -1.0000 4053824 1583023279.80 151.5112 60.0025 32.0000 1.9799 1.9803 417.1860 417.2982 0.0168 -1.0000 -1.0000 4053902 1583023279.90 151.5417 60.0025 32.0000 1.9790 1.9794 417.3165 417.4273 0.0167 -1.0000 -1.0000 4053965 1583023280.00 151.5417 60.0025 32.0000 1.9785 1.9789 417.2939 417.4060 0.0169 -1.0000 -1.0000 4054027 1583023280.10 151.5455 60.0026 32.0000 1.9794 1.9799 417.2242 417.3370 0.0169 -1.0000 -1.0000 4054106 1583023280.20 151.5667 60.0031 32.0000 1.9804 1.9808 417.2222 417.3342 0.0168 -1.0000 -1.0000 4054231 1583023280.30 151.5667 60.0031 32.0000 1.9798 1.9802 417.2596 417.3718 0.0169 -1.0000 -1.0000 4054293 1583023280.40 151.5667 60.0031 32.0000 1.9788 1.9792 417.2962 417.4079 0.0167 -1.0000 -1.0000 4054356 1583023280.50 151.6116 60.0031 32.0000 1.9793 1.9797 417.4942 417.6063 0.0169 -1.0000 -1.0000 4054418 1583023280.60 151.6116 60.0031 32.0000 1.9797 1.9801 417.4250 417.5368 0.0168 -1.0000 -1.0000 4054496 1583023280.70 151.6116 60.0031 32.0000 1.9804 1.9809 417.2774 417.3893 0.0168 -1.0000 -1.0000 4054746 1583023280.80 151.6116 60.0031 32.0000 1.9799 1.9803 417.2558 417.3681 0.0169 -1.0000 -1.0000 4054809 1583023280.90 151.6116 60.0031 32.0000 1.9792 1.9796 417.3991 417.5108 0.0168 -1.0000 -1.0000 4054871 1583023281.00 151.5790 60.0031 32.0000 1.9790 1.9795 417.4073 417.5191 0.0168 -1.0000 -1.0000 4054934 1583023281.10 151.5016 60.0031 32.0000 1.9789 1.9793 417.3050 417.4170 0.0169 -1.0000 -1.0000 4054996 1583023281.20 151.5016 60.0031 32.0000 1.9795 1.9799 417.1738 417.2862 0.0169 -1.0000 -1.0000 4055231 1583023281.30 151.5016 60.0031 32.0000 1.9789 1.9794 417.1086 417.2205 0.0169 -1.0000 -1.0000 4055293 1583023281.40 151.5016 60.0031 32.0000 1.9792 1.9797 417.2330 417.3453 0.0169 -1.0000 -1.0000 4055356 1583023281.50 151.5016 60.0031 32.0000 1.9790 1.9794 417.3684 417.4802 0.0168 -1.0000 -1.0000 4055434 1583023281.60 151.5016 60.0031 32.0000 1.9791 1.9795 417.4240 417.5354 0.0168 -1.0000 -1.0000 4055496 1583023281.70 151.5016 60.0031 32.0000 1.9797 1.9801 417.4099 417.5222 0.0169 -1.0000 -1.0000 4055981 1583023281.80 151.5016 60.0031 32.0000 1.9796 1.9800 417.2999 417.4132 0.0171 -1.0000 -1.0000 4056059 1583023281.90 151.5016 60.0031 32.0000 1.9802 1.9806 417.2145 417.3268 0.0169 -1.0000 -1.0000 4056121 1583023282.00 151.5016 60.0031 32.0000 1.9803 1.9807 417.1762 417.2882 0.0168 -1.0000 -1.0000 4056184 1583023282.10 151.4999 60.0031 32.0000 1.9795 1.9799 417.3123 417.4239 0.0168 -1.0000 -1.0000 4056246 1583023282.20 151.4619 60.0031 32.0000 1.9797 1.9802 417.5261 417.6391 0.0170 -1.0000 -1.0000 4057106 1583023282.30 151.4619 60.0031 32.0000 1.9799 1.9803 417.3173 417.4299 0.0169 -1.0000 -1.0000 4057168 1583023282.40 151.4619 60.0031 32.0000 1.9797 1.9802 417.2827 417.3948 0.0169 -1.0000 -1.0000 4057246 1583023282.50 151.4619 60.0031 32.0000 1.9801 1.9806 417.1338 417.2465 0.0169 -1.0000 -1.0000 4057309 1583023282.60 151.5006 60.0031 32.0000 1.9795 1.9799 417.3263 417.4371 0.0168 -1.0000 -1.0000 4057371 1583023282.70 151.5006 60.0031 32.0000 1.9794 1.9798 417.4260 417.5386 0.0169 -1.0000 -1.0000 4057434 1583023282.80 151.5006 60.0031 32.0000 1.9796 1.9801 417.4362 417.5490 0.0170 -1.0000 -1.0000 4057496 1583023282.90 151.5006 60.0031 32.0000 1.9797 1.9802 417.3274 417.4405 0.0170 -1.0000 -1.0000 4057559 1583023283.00 151.5006 60.0031 32.0000 1.9796 1.9801 417.1524 417.2648 0.0169 -1.0000 -1.0000 4057637 1583023283.10 151.4528 60.0031 32.0000 1.9800 1.9804 417.1786 417.2908 0.0168 -1.0000 -1.0000 4057699 1583023283.20 151.4355 60.0031 32.0000 1.9798 1.9803 417.3139 417.4266 0.0169 -1.0000 -1.0000 4057762 1583023283.30 151.4355 60.0031 32.0000 1.9799 1.9804 417.3219 417.4336 0.0169 -1.0000 -1.0000 4057996 1583023283.40 151.4355 60.0031 32.0000 1.9793 1.9797 417.2955 417.4080 0.0169 -1.0000 -1.0000 4058121 1583023283.50 151.4355 60.0031 32.0000 1.9799 1.9803 417.2362 417.3476 0.0167 -1.0000 -1.0000 4058199 1583023283.60 151.4355 60.0031 32.0000 1.9805 1.9809 417.1174 417.2286 0.0168 -1.0000 -1.0000 4058262 1583023283.70 151.4398 60.0031 32.0000 1.9798 1.9802 417.1984 417.3101 0.0168 -1.0000 -1.0000 4058324 1583023283.80 151.6272 60.0031 32.0000 1.9788 1.9792 417.3424 417.4545 0.0169 -1.0000 -1.0000 4058402 1583023283.90 151.6272 60.0031 32.0000 1.9789 1.9794 417.3551 417.4669 0.0167 -1.0000 -1.0000 4058465 1583023284.00 151.6272 60.0031 32.0000 1.9784 1.9788 417.3490 417.4599 0.0167 -1.0000 -1.0000 4058527 1583023284.10 151.6272 60.0031 32.0000 1.9795 1.9799 417.3431 417.4551 0.0168 -1.0000 -1.0000 4058590 1583023284.20 151.6272 60.0031 32.0000 1.9796 1.9800 417.1647 417.2765 0.0168 -1.0000 -1.0000 4058652 1583023284.30 151.6272 60.0031 32.0000 1.9795 1.9800 417.1212 417.2335 0.0169 -1.0000 -1.0000 4058731 1583023284.40 151.6272 60.0031 32.0000 1.9790 1.9794 417.1863 417.2987 0.0169 -1.0000 -1.0000 4058793 1583023284.50 151.6272 60.0031 32.0000 1.9789 1.9793 417.4026 417.5135 0.0167 -1.0000 -1.0000 4058856 1583023284.60 151.6272 60.0031 32.0000 1.9803 1.9807 417.1823 417.2945 0.0168 -1.0000 -1.0000 4058918 1583023284.70 151.6272 60.0031 32.0000 1.9795 1.9800 417.2502 417.3610 0.0167 -1.0000 -1.0000 4058996 1583023284.80 151.6272 60.0031 32.0000 1.9793 1.9797 417.3531 417.4655 0.0169 -1.0000 -1.0000 4059059 1583023284.90 151.6272 60.0031 32.0000 1.9788 1.9792 417.5053 417.6183 0.0169 -1.0000 -1.0000 4059121 1583023285.00 151.5300 60.0030 32.0000 1.9787 1.9792 417.2662 417.3774 0.0168 -1.0000 -1.0000 4059184 1583023285.10 151.5300 60.0030 32.0000 1.9798 1.9802 417.2190 417.3310 0.0169 -1.0000 -1.0000 4059246 1583023285.20 151.5300 60.0030 32.0000 1.9801 1.9805 417.1522 417.2636 0.0168 -1.0000 -1.0000 4059309 1583023285.30 151.5300 60.0030 32.0000 1.9800 1.9805 417.1303 417.2428 0.0169 -1.0000 -1.0000 4059512 1583023285.40 151.5300 60.0030 32.0000 1.9801 1.9805 417.2415 417.3533 0.0168 -1.0000 -1.0000 4059559 1583023285.50 151.5300 60.0030 32.0000 1.9782 1.9786 417.3113 417.4231 0.0168 -1.0000 -1.0000 4059637 1583023285.60 151.5300 60.0030 32.0000 1.9791 1.9795 417.4697 417.5814 0.0168 -1.0000 -1.0000 4059699 1583023285.70 151.5300 60.0030 32.0000 1.9792 1.9796 417.2119 417.3233 0.0168 -1.0000 -1.0000 4059762 1583023285.80 151.5300 60.0030 32.0000 1.9797 1.9801 417.1587 417.2706 0.0168 -1.0000 -1.0000 4100012 1583023285.90 151.5300 60.0030 32.0000 1.9792 1.9796 417.3008 417.4132 0.0169 -1.0000 -1.0000 4100074 1583023286.00 151.5300 60.0030 32.0000 1.9793 1.9797 417.3331 417.4450 0.0167 -1.0000 -1.0000 4100137 1583023286.10 151.4876 60.0030 32.0000 1.9793 1.9797 417.3634 417.4754 0.0168 -1.0000 -1.0000 4100215 1583023286.20 151.4869 60.0030 32.0000 1.9788 1.9792 417.3372 417.4498 0.0170 -1.0000 -1.0000 4100277 1583023286.30 151.4869 60.0030 32.0000 1.9791 1.9796 417.2293 417.3412 0.0168 -1.0000 -1.0000 4100340 1583023286.40 151.4869 60.0030 32.0000 1.9804 1.9808 417.1985 417.3103 0.0168 -1.0000 -1.0000 4100496 1583023286.50 151.4869 60.0030 32.0000 1.9803 1.9808 417.2161 417.3275 0.0167 -1.0000 -1.0000 4100559 1583023286.60 151.4869 60.0030 32.0000 1.9800 1.9805 417.3368 417.4492 0.0169 -1.0000 -1.0000 4100621 1583023286.70 151.4869 60.0030 32.0000 1.9798 1.9802 417.3380 417.4507 0.0169 -1.0000 -1.0000 4100684 1583023286.80 151.4524 60.0030 32.0000 1.9793 1.9797 417.4018 417.5138 0.0168 -1.0000 -1.0000 4100746 1583023286.90 151.4524 60.0030 32.0000 1.9799 1.9803 417.1317 417.2435 0.0168 -1.0000 -1.0000 4100981 1583023287.00 151.4524 60.0030 32.0000 1.9800 1.9804 417.2143 417.3259 0.0168 -1.0000 -1.0000 4101059 1583023287.10 151.4524 60.0030 32.0000 1.9807 1.9811 417.2048 417.3164 0.0168 -1.0000 -1.0000 4101121 1583023287.20 151.4524 60.0030 32.0000 1.9795 1.9800 417.2824 417.3940 0.0169 -1.0000 -1.0000 4101184 1583023287.30 151.4717 60.0030 32.0000 1.9794 1.9798 417.3663 417.4781 0.0169 -1.0000 -1.0000 4101262 1583023287.40 151.4990 60.0030 32.0000 1.9799 1.9803 417.3145 417.4260 0.0166 -1.0000 -1.0000 4101496 1583023287.50 151.4990 60.0030 32.0000 1.9800 1.9804 417.2444 417.3563 0.0169 -1.0000 -1.0000 4101574 1583023287.60 151.4990 60.0030 32.0000 1.9799 1.9804 417.2481 417.3607 0.0169 -1.0000 -1.0000 4101637 1583023287.70 151.4990 60.0030 32.0000 1.9805 1.9810 417.2209 417.3332 0.0169 -1.0000 -1.0000 4101699 1583023287.80 151.4990 60.0030 32.0000 1.9800 1.9804 417.3138 417.4256 0.0168 -1.0000 -1.0000 4101762 1583023287.90 151.5812 60.0030 32.0000 1.9790 1.9794 417.4007 417.5129 0.0169 -1.0000 -1.0000 4102137 1583023288.00 151.5812 60.0030 32.0000 1.9795 1.9800 417.2986 417.4110 0.0168 -1.0000 -1.0000 4102199 1583023288.10 151.5812 60.0030 32.0000 1.9805 1.9809 417.1843 417.2971 0.0171 -1.0000 -1.0000 4102277 1583023288.20 151.5812 60.0030 32.0000 1.9803 1.9807 417.1374 417.2488 0.0168 -1.0000 -1.0000 4102340 1583023288.30 151.5812 60.0030 32.0000 1.9808 1.9812 417.2922 417.4044 0.0170 -1.0000 -1.0000 4102403 1583023288.40 151.5812 60.0030 32.0000 1.9797 1.9801 417.3158 417.4284 0.0169 -1.0000 -1.0000 4102746 1583023288.50 151.5879 60.0030 32.0000 1.9794 1.9798 417.3857 417.4987 0.0170 -1.0000 -1.0000 4102809 1583023288.60 151.5879 60.0030 32.0000 1.9790 1.9794 417.3448 417.4571 0.0169 -1.0000 -1.0000 4102871 1583023288.70 151.5879 60.0030 32.0000 1.9798 1.9803 417.3192 417.4322 0.0170 -1.0000 -1.0000 4102950 1583023288.80 151.5879 60.0030 32.0000 1.9805 1.9809 417.2378 417.3508 0.0169 -1.0000 -1.0000 4103012 1583023288.90 151.5879 60.0030 32.0000 1.9796 1.9801 417.1516 417.2630 0.0168 -1.0000 -1.0000 4103231 1583023289.00 151.5733 60.0030 32.0000 1.9794 1.9799 417.2637 417.3753 0.0168 -1.0000 -1.0000 4103309 1583023289.10 151.5733 60.0030 32.0000 1.9794 1.9799 417.3753 417.4873 0.0169 -1.0000 -1.0000 4103371 1583023289.20 151.5733 60.0030 32.0000 1.9797 1.9801 417.3915 417.5040 0.0169 -1.0000 -1.0000 4103434 1583023289.30 151.5733 60.0030 32.0000 1.9804 1.9808 417.2404 417.3522 0.0168 -1.0000 -1.0000 4103512 1583023289.40 151.5733 60.0030 32.0000 1.9803 1.9808 417.1039 417.2153 0.0167 -1.0000 -1.0000 4103590 1583023289.50 151.5699 60.0030 32.0000 1.9796 1.9801 417.2180 417.3302 0.0169 -1.0000 -1.0000 4103668 1583023289.60 151.5662 60.0030 32.0000 1.9787 1.9792 417.3723 417.4848 0.0168 -1.0000 -1.0000 4103731 1583023289.70 151.5662 60.0030 32.0000 1.9794 1.9798 417.4304 417.5418 0.0168 -1.0000 -1.0000 4103793 1583023289.80 151.5662 60.0030 32.0000 1.9791 1.9795 417.3769 417.4893 0.0170 -1.0000 -1.0000 4103871 1583023289.90 151.5662 60.0030 32.0000 1.9794 1.9798 417.2418 417.3551 0.0170 -1.0000 -1.0000 4104106 1583023290.00 151.5662 60.0030 32.0000 1.9792 1.9796 417.1505 417.2634 0.0170 -1.0000 -1.0000 4104168 1583023290.10 151.5247 60.0032 32.0000 1.9790 1.9794 417.2464 417.3587 0.0169 -1.0000 -1.0000 4104231 1583023290.20 151.5247 60.0032 32.0000 1.9793 1.9797 417.3098 417.4218 0.0168 -1.0000 -1.0000 4104293 1583023290.30 151.5247 60.0032 32.0000 1.9796 1.9800 417.3461 417.4582 0.0169 -1.0000 -1.0000 4104356 1583023290.40 151.5247 60.0032 32.0000 1.9804 1.9809 417.2457 417.3574 0.0167 -1.0000 -1.0000 4105012 1583023290.50 151.5247 60.0032 32.0000 1.9797 1.9801 417.2371 417.3489 0.0168 -1.0000 -1.0000 4105059 1583023290.60 151.4366 60.0032 32.0000 1.9794 1.9799 417.3443 417.4558 0.0168 -1.0000 -1.0000 4105121 1583023290.70 151.4366 60.0032 32.0000 1.9793 1.9798 417.3865 417.4991 0.0169 -1.0000 -1.0000 4105199 1583023290.80 151.4366 60.0032 32.0000 1.9795 1.9799 417.3619 417.4739 0.0169 -1.0000 -1.0000 4105262 1583023290.90 151.4366 60.0032 32.0000 1.9802 1.9806 417.0830 417.1956 0.0169 -1.0000 -1.0000 4106184 1583023291.00 151.4366 60.0032 32.0000 1.9801 1.9806 417.2182 417.3297 0.0167 -1.0000 -1.0000 4106262 1583023291.10 151.4366 60.0032 32.0000 1.9793 1.9797 417.2120 417.3240 0.0169 -1.0000 -1.0000 4106324 1583023291.20 151.4426 60.0032 32.0000 1.9794 1.9798 417.4159 417.5283 0.0169 -1.0000 -1.0000 4106371 1583023291.30 151.4426 60.0032 32.0000 1.9790 1.9794 417.3760 417.4881 0.0168 -1.0000 -1.0000 4106449 1583023291.40 151.4426 60.0032 32.0000 1.9792 1.9796 417.3496 417.4616 0.0169 -1.0000 -1.0000 4106512 1583023291.50 151.4426 60.0032 32.0000 1.9798 1.9802 417.2708 417.3826 0.0168 -1.0000 -1.0000 4106590 1583023291.60 151.4426 60.0032 32.0000 1.9797 1.9801 417.3429 417.4544 0.0168 -1.0000 -1.0000 4106652 1583023291.70 151.4585 60.0032 32.0000 1.9793 1.9798 417.3374 417.4497 0.0169 -1.0000 -1.0000 4106715 1583023291.80 151.4592 60.0032 32.0000 1.9791 1.9795 417.4529 417.5655 0.0170 -1.0000 -1.0000 4106777 1583023291.90 151.4592 60.0032 32.0000 1.9797 1.9801 417.3321 417.4443 0.0169 -1.0000 -1.0000 4106840 1583023292.00 151.4592 60.0032 32.0000 1.9803 1.9807 417.2191 417.3310 0.0168 -1.0000 -1.0000 4106903 1583023292.10 151.4592 60.0032 32.0000 1.9804 1.9809 417.2589 417.3703 0.0168 -1.0000 -1.0000 4106981 1583023292.20 151.4717 60.0032 32.0000 1.9791 1.9796 417.3494 417.4621 0.0170 -1.0000 -1.0000 4107074 1583023292.30 151.5343 60.0032 32.0000 1.9799 1.9803 417.3580 417.4696 0.0169 -1.0000 -1.0000 4107137 1583023292.40 151.5343 60.0032 32.0000 1.9800 1.9805 417.2488 417.3619 0.0170 -1.0000 -1.0000 4107215 1583023292.50 151.5343 60.0032 32.0000 1.9797 1.9802 417.2096 417.3219 0.0168 -1.0000 -1.0000 4107277 1583023292.60 151.5343 60.0032 32.0000 1.9801 1.9806 417.0647 417.1775 0.0170 -1.0000 -1.0000 4107356 1583023292.70 151.5343 60.0032 32.0000 1.9790 1.9794 417.4548 417.5668 0.0169 -1.0000 -1.0000 4107434 1583023292.80 151.5990 60.0032 32.0000 1.9795 1.9799 417.3719 417.4842 0.0169 -1.0000 -1.0000 4107496 1583023292.90 151.5990 60.0032 32.0000 1.9802 1.9806 417.2520 417.3639 0.0168 -1.0000 -1.0000 4107559 1583023293.00 151.5990 60.0032 32.0000 1.9795 1.9799 417.1776 417.2900 0.0169 -1.0000 -1.0000 4107637 1583023293.10 151.5990 60.0032 32.0000 1.9792 1.9797 417.3207 417.4325 0.0168 -1.0000 -1.0000 4107699 1583023293.20 151.5990 60.0032 32.0000 1.9787 1.9791 417.3733 417.4849 0.0167 -1.0000 -1.0000 4107762 1583023293.30 151.5990 60.0032 32.0000 1.9801 1.9805 417.3224 417.4334 0.0167 -1.0000 -1.0000 4107824 1583023293.40 151.5090 60.0032 32.0000 1.9801 1.9805 417.2629 417.3760 0.0170 -1.0000 -1.0000 4107887 1583023293.50 151.4944 60.0032 32.0000 1.9797 1.9802 417.1789 417.2912 0.0169 -1.0000 -1.0000 4107981 1583023293.60 151.4944 60.0032 32.0000 1.9794 1.9798 417.2199 417.3321 0.0169 -1.0000 -1.0000 4108043 1583023293.70 151.4944 60.0032 32.0000 1.9786 1.9791 417.2850 417.3966 0.0169 -1.0000 -1.0000 4108106 1583023293.80 151.4944 60.0032 32.0000 1.9789 1.9794 417.3713 417.4845 0.0170 -1.0000 -1.0000 4108184 1583023293.90 151.4944 60.0032 32.0000 1.9792 1.9797 417.1964 417.3086 0.0169 -1.0000 -1.0000 4108246 1583023294.00 151.5155 60.0032 32.0000 1.9800 1.9804 417.1478 417.2602 0.0169 -1.0000 -1.0000 4109012 1583023294.10 151.5155 60.0032 32.0000 1.9795 1.9799 417.1594 417.2713 0.0169 -1.0000 -1.0000 4109184 1583023294.20 151.5155 60.0032 32.0000 1.9788 1.9793 417.3173 417.4297 0.0169 -1.0000 -1.0000 4109262 1583023294.30 151.5155 60.0032 32.0000 1.9800 1.9804 417.4507 417.5635 0.0170 -1.0000 -1.0000 4109325 1583023294.40 151.5155 60.0032 32.0000 1.9798 1.9803 417.3674 417.4795 0.0169 -1.0000 -1.0000 4109403 1583023294.50 151.5155 60.0032 32.0000 1.9799 1.9804 417.2251 417.3374 0.0169 -1.0000 -1.0000 4109465 1583023294.60 151.5155 60.0032 32.0000 1.9798 1.9802 417.2126 417.3248 0.0169 -1.0000 -1.0000 4109527 1583023294.70 151.4921 60.0023 32.0000 1.9791 1.9796 417.3127 417.4244 0.0167 -1.0000 -1.0000 4109606 1583023294.80 151.4920 60.0023 32.0000 1.9795 1.9800 417.4172 417.5291 0.0168 -1.0000 -1.0000 4109668 1583023294.90 151.4920 60.0023 32.0000 1.9789 1.9794 417.3642 417.4757 0.0168 -1.0000 -1.0000 4109731 1583023295.00 151.4920 60.0023 32.0000 1.9796 1.9800 417.2708 417.3827 0.0168 -1.0000 -1.0000 4109793 1583023295.10 151.4920 60.0023 32.0000 1.9791 1.9796 417.2690 417.3810 0.0169 -1.0000 -1.0000 4109856 1583023295.20 151.4881 60.0023 32.0000 1.9794 1.9798 417.4222 417.5341 0.0168 -1.0000 -1.0000 4109918 1583023295.30 151.4678 60.0023 32.0000 1.9787 1.9792 417.3273 417.4391 0.0168 -1.0000 -1.0000 4109996 1583023295.40 151.4678 60.0023 32.0000 1.9804 1.9809 417.2790 417.3907 0.0168 -1.0000 -1.0000 4110059 1583023295.50 151.4678 60.0023 32.0000 1.9796 1.9801 417.2763 417.3885 0.0169 -1.0000 -1.0000 4110137 1583023295.60 151.4678 60.0023 32.0000 1.9794 1.9798 417.3023 417.4153 0.0169 -1.0000 -1.0000 4110199 1583023295.70 151.4678 60.0023 32.0000 1.9792 1.9797 417.4528 417.5638 0.0167 -1.0000 -1.0000 4110262 1583023295.80 151.4501 60.0023 32.0000 1.9798 1.9802 417.3951 417.5073 0.0169 -1.0000 -1.0000 4110324 1583023295.90 151.4493 60.0023 32.0000 1.9799 1.9804 417.3019 417.4138 0.0169 -1.0000 -1.0000 4110387 1583023296.00 151.4493 60.0023 32.0000 1.9807 1.9812 417.2312 417.3435 0.0169 -1.0000 -1.0000 4110449 1583023296.10 151.4493 60.0023 32.0000 1.9804 1.9809 417.2710 417.3828 0.0168 -1.0000 -1.0000 4110527 1583023296.20 151.4493 60.0023 32.0000 1.9795 1.9799 417.3465 417.4579 0.0167 -1.0000 -1.0000 4110621 1583023296.30 151.4493 60.0023 32.0000 1.9791 1.9795 417.4066 417.5177 0.0168 -1.0000 -1.0000 4110684 1583023296.40 151.4493 60.0023 32.0000 1.9788 1.9793 417.3539 417.4658 0.0168 -1.0000 -1.0000 4110746 1583023296.50 151.4493 60.0023 32.0000 1.9801 1.9805 417.2028 417.3142 0.0168 -1.0000 -1.0000 4110809 1583023296.60 151.4493 60.0023 32.0000 1.9802 1.9806 417.1710 417.2829 0.0169 -1.0000 -1.0000 4110981 1583023296.70 151.4493 60.0023 32.0000 1.9798 1.9803 417.2521 417.3644 0.0169 -1.0000 -1.0000 4111059 1583023296.80 151.4493 60.0023 32.0000 1.9792 1.9796 417.3514 417.4629 0.0167 -1.0000 -1.0000 4111121 1583023296.90 151.4566 60.0023 32.0000 1.9786 1.9790 417.4386 417.5510 0.0169 -1.0000 -1.0000 4111184 1583023297.00 151.4687 60.0023 32.0000 1.9795 1.9800 417.2629 417.3744 0.0168 -1.0000 -1.0000 4111262 1583023297.10 151.4687 60.0023 32.0000 1.9808 1.9812 417.2171 417.3287 0.0168 -1.0000 -1.0000 4111496 1583023297.20 151.4687 60.0023 32.0000 1.9800 1.9804 417.1019 417.2134 0.0168 -1.0000 -1.0000 4111559 1583023297.30 151.4687 60.0023 32.0000 1.9800 1.9804 417.2730 417.3849 0.0168 -1.0000 -1.0000 4111621 1583023297.40 151.4687 60.0023 32.0000 1.9793 1.9797 417.2925 417.4045 0.0169 -1.0000 -1.0000 4111699 1583023297.50 151.4889 60.0023 32.0000 1.9789 1.9794 417.2104 417.3227 0.0169 -1.0000 -1.0000 4111762 1583023297.60 151.4889 60.0023 32.0000 1.9793 1.9797 417.1939 417.3058 0.0169 -1.0000 -1.0000 4112027 1583023297.70 151.4889 60.0023 32.0000 1.9797 1.9801 417.1612 417.2737 0.0168 -1.0000 -1.0000 4112090 1583023297.80 151.4889 60.0023 32.0000 1.9788 1.9792 417.3729 417.4849 0.0169 -1.0000 -1.0000 4112168 1583023297.90 151.4889 60.0023 32.0000 1.9782 1.9787 417.3549 417.4660 0.0168 -1.0000 -1.0000 4112215 1583023298.00 151.5201 60.0023 32.0000 1.9787 1.9792 417.2855 417.3985 0.0170 -1.0000 -1.0000 4112277 1583023298.10 151.5254 60.0023 32.0000 1.9789 1.9793 417.1423 417.2545 0.0168 -1.0000 -1.0000 4112465 1583023298.20 151.5254 60.0023 32.0000 1.9794 1.9798 417.2488 417.3608 0.0169 -1.0000 -1.0000 4112668 1583023298.30 151.5254 60.0023 32.0000 1.9795 1.9799 417.2994 417.4121 0.0169 -1.0000 -1.0000 4112731 1583023298.40 151.5254 60.0023 32.0000 1.9783 1.9787 417.3830 417.4944 0.0168 -1.0000 -1.0000 4112793 1583023298.50 151.5254 60.0023 32.0000 1.9784 1.9789 417.2656 417.3772 0.0168 -1.0000 -1.0000 4112856 1583023298.60 151.5346 60.0023 32.0000 1.9794 1.9798 417.1457 417.2580 0.0169 -1.0000 -1.0000 4112918 1583023298.70 151.5376 60.0023 32.0000 1.9797 1.9801 417.1234 417.2363 0.0169 -1.0000 -1.0000 4112996 1583023298.80 151.5376 60.0023 32.0000 1.9786 1.9791 417.1882 417.3006 0.0169 -1.0000 -1.0000 4113059 1583023298.90 151.5376 60.0023 32.0000 1.9790 1.9795 417.2885 417.4002 0.0168 -1.0000 -1.0000 4113121 1583023299.00 151.5376 60.0023 32.0000 1.9792 1.9797 417.2925 417.4045 0.0169 -1.0000 -1.0000 4113200 1583023299.10 151.5376 60.0023 32.0000 1.9805 1.9810 417.2110 417.3228 0.0168 -1.0000 -1.0000 4113262 1583023299.20 151.5326 60.0023 32.0000 1.9807 1.9812 417.1551 417.2672 0.0169 -1.0000 -1.0000 4113387 1583023299.30 151.5326 60.0023 32.0000 1.9794 1.9799 417.2197 417.3318 0.0169 -1.0000 -1.0000 4113465 1583023299.40 151.5326 60.0023 32.0000 1.9789 1.9793 417.3016 417.4145 0.0169 -1.0000 -1.0000 4113527 1583023299.50 151.5326 60.0023 32.0000 1.9788 1.9793 417.3442 417.4566 0.0169 -1.0000 -1.0000 4113590 1583023299.60 151.5326 60.0023 32.0000 1.9791 1.9795 417.3407 417.4530 0.0168 -1.0000 -1.0000 4113653 1583023299.70 151.5267 60.0033 32.0000 1.9792 1.9796 417.1788 417.2901 0.0169 -1.0000 -1.0000 4113887 1583023299.80 151.5267 60.0033 32.0000 1.9790 1.9794 417.2565 417.3687 0.0168 -1.0000 -1.0000 4113949 1583023299.90 151.5267 60.0033 32.0000 1.9792 1.9796 417.3269 417.4390 0.0169 -1.0000 -1.0000 4114012 1583023300.00 151.5267 60.0033 32.0000 1.9790 1.9794 417.3797 417.4924 0.0169 -1.0000 -1.0000 4114074 1583023300.10 151.5267 60.0033 32.0000 1.9796 1.9800 417.2783 417.3910 0.0169 -1.0000 -1.0000 4114152 1583023300.20 151.5267 60.0033 32.0000 1.9794 1.9799 417.2230 417.3339 0.0166 -1.0000 -1.0000 4114996 1583023300.30 151.5267 60.0033 32.0000 1.9796 1.9800 417.1138 417.2260 0.0169 -1.0000 -1.0000 4115059 1583023300.40 151.5267 60.0033 32.0000 1.9804 1.9809 417.2120 417.3238 0.0168 -1.0000 -1.0000 4115137 1583023300.50 151.4484 60.0033 32.0000 1.9785 1.9790 417.3706 417.4823 0.0168 -1.0000 -1.0000 4115184 1583023300.60 151.4484 60.0033 32.0000 1.9793 1.9797 417.3819 417.4942 0.0169 -1.0000 -1.0000 4115262 1583023300.70 151.4484 60.0033 32.0000 1.9790 1.9794 417.3405 417.4534 0.0170 -1.0000 -1.0000 4115324 1583023300.80 151.4484 60.0033 32.0000 1.9799 1.9803 417.2048 417.3178 0.0170 -1.0000 -1.0000 4115387 1583023300.90 151.4484 60.0033 32.0000 1.9796 1.9800 417.2387 417.3519 0.0170 -1.0000 -1.0000 4115450 1583023301.00 151.4509 60.0033 32.0000 1.9794 1.9798 417.3367 417.4485 0.0169 -1.0000 -1.0000 4115527 1583023301.10 151.4632 60.0033 32.0000 1.9791 1.9795 417.3860 417.4990 0.0170 -1.0000 -1.0000 4115590 1583023301.20 151.4632 60.0033 32.0000 1.9802 1.9807 417.2336 417.3463 0.0170 -1.0000 -1.0000 4115653 1583023301.30 151.4632 60.0033 32.0000 1.9801 1.9805 417.2091 417.3210 0.0168 -1.0000 -1.0000 4115715 1583023301.40 151.4632 60.0033 32.0000 1.9796 1.9800 417.1572 417.2684 0.0168 -1.0000 -1.0000 4115777 1583023301.50 151.4632 60.0033 32.0000 1.9795 1.9800 417.2956 417.4080 0.0169 -1.0000 -1.0000 4115856 1583023301.60 151.4515 60.0033 32.0000 1.9785 1.9790 417.3949 417.5073 0.0169 -1.0000 -1.0000 4115918 1583023301.70 151.4515 60.0033 32.0000 1.9800 1.9804 417.3427 417.4552 0.0169 -1.0000 -1.0000 4115981 1583023301.80 151.4515 60.0033 32.0000 1.9795 1.9799 417.2114 417.3238 0.0169 -1.0000 -1.0000 4116527 1583023301.90 151.4515 60.0033 32.0000 1.9794 1.9798 417.1935 417.3055 0.0168 -1.0000 -1.0000 4116590 1583023302.00 151.4515 60.0033 32.0000 1.9789 1.9793 417.2391 417.3516 0.0170 -1.0000 -1.0000 4116652 1583023302.10 151.4515 60.0033 32.0000 1.9796 1.9801 417.3127 417.4248 0.0169 -1.0000 -1.0000 4116731 1583023302.20 151.4515 60.0033 32.0000 1.9805 1.9810 417.2069 417.3196 0.0170 -1.0000 -1.0000 4116793 1583023302.30 151.4515 60.0033 32.0000 1.9797 1.9801 417.1773 417.2896 0.0168 -1.0000 -1.0000 4116856 1583023302.40 151.4515 60.0033 32.0000 1.9798 1.9803 417.3666 417.4793 0.0169 -1.0000 -1.0000 4116934 1583023302.50 151.4515 60.0033 32.0000 1.9796 1.9801 417.3704 417.4814 0.0167 -1.0000 -1.0000 4116996 1583023302.60 151.4515 60.0033 32.0000 1.9797 1.9801 417.3848 417.4964 0.0168 -1.0000 -1.0000 4117059 1583023302.70 151.4548 60.0033 32.0000 1.9801 1.9805 417.3528 417.4648 0.0168 -1.0000 -1.0000 4117121 1583023302.80 151.4855 60.0033 32.0000 1.9796 1.9801 417.2535 417.3652 0.0168 -1.0000 -1.0000 4117262 1583023302.90 151.4855 60.0033 32.0000 1.9799 1.9803 417.1959 417.3089 0.0170 -1.0000 -1.0000 4117324 1583023303.00 151.4855 60.0033 32.0000 1.9791 1.9795 417.2719 417.3843 0.0169 -1.0000 -1.0000 4117387 1583023303.10 151.4855 60.0033 32.0000 1.9789 1.9793 417.2658 417.3786 0.0169 -1.0000 -1.0000 4117450 1583023303.20 151.4855 60.0033 32.0000 1.9805 1.9810 417.2290 417.3410 0.0170 -1.0000 -1.0000 4117512 1583023303.30 151.4970 60.0033 32.0000 1.9799 1.9804 417.2122 417.3254 0.0170 -1.0000 -1.0000 4117762 1583023303.40 151.5347 60.0033 32.0000 1.9798 1.9803 417.2305 417.3426 0.0169 -1.0000 -1.0000 4117824 1583023303.50 151.5347 60.0033 32.0000 1.9788 1.9793 417.3653 417.4777 0.0168 -1.0000 -1.0000 4117887 1583023303.60 151.5347 60.0033 32.0000 1.9790 1.9794 417.3933 417.5051 0.0168 -1.0000 -1.0000 4117949 1583023303.70 151.5347 60.0033 32.0000 1.9794 1.9799 417.4305 417.5423 0.0168 -1.0000 -1.0000 4118012 1583023303.80 151.5347 60.0033 32.0000 1.9796 1.9800 417.3517 417.4632 0.0168 -1.0000 -1.0000 4118262 1583023303.90 151.5347 60.0033 32.0000 1.9800 1.9805 417.2182 417.3310 0.0170 -1.0000 -1.0000 4118324 1583023304.00 151.5347 60.0033 32.0000 1.9799 1.9804 417.1004 417.2127 0.0169 -1.0000 -1.0000 4118387 1583023304.10 151.5347 60.0033 32.0000 1.9796 1.9801 417.2555 417.3677 0.0169 -1.0000 -1.0000 4118465 1583023304.20 151.5347 60.0033 32.0000 1.9789 1.9793 417.3133 417.4255 0.0169 -1.0000 -1.0000 4118527 1583023304.30 151.5347 60.0033 32.0000 1.9790 1.9794 417.3284 417.4413 0.0170 -1.0000 -1.0000 4118590 1583023304.40 151.5347 60.0033 32.0000 1.9793 1.9797 417.2540 417.3670 0.0170 -1.0000 -1.0000 4119027 1583023304.50 151.5731 60.0033 32.0000 1.9794 1.9799 417.1567 417.2692 0.0169 -1.0000 -1.0000 4119090 1583023304.60 151.5731 60.0033 32.0000 1.9791 1.9796 417.1456 417.2581 0.0169 -1.0000 -1.0000 4119153 1583023304.70 151.5731 60.0033 32.0000 1.9795 1.9799 417.3268 417.4392 0.0169 -1.0000 -1.0000 4119231 1583023304.80 151.5731 60.0033 32.0000 1.9794 1.9798 417.4188 417.5308 0.0169 -1.0000 -1.0000 4119293 1583023304.90 151.5731 60.0033 32.0000 1.9790 1.9794 417.3612 417.4744 0.0170 -1.0000 -1.0000 4119387 1583023305.00 151.5430 60.0031 32.0000 1.9793 1.9797 417.2017 417.3148 0.0170 -1.0000 -1.0000 4119465 1583023305.10 151.5020 60.0027 32.0000 1.9791 1.9795 417.2105 417.3239 0.0170 -1.0000 -1.0000 4119527 1583023305.20 151.5020 60.0027 32.0000 1.9797 1.9801 417.4007 417.5135 0.0170 -1.0000 -1.0000 4119590 1583023305.30 151.5020 60.0027 32.0000 1.9788 1.9793 417.4331 417.5454 0.0168 -1.0000 -1.0000 4119653 1583023305.40 151.5020 60.0027 32.0000 1.9793 1.9797 417.3143 417.4257 0.0168 -1.0000 -1.0000 4119715 1583023305.50 151.5020 60.0027 32.0000 1.9799 1.9803 417.2545 417.3664 0.0169 -1.0000 -1.0000 4119793 1583023305.60 151.4942 60.0027 32.0000 1.9794 1.9798 417.3645 417.4781 0.0171 -1.0000 -1.0000 4119856 1583023305.70 151.4839 60.0027 32.0000 1.9787 1.9791 417.3876 417.5010 0.0170 -1.0000 -1.0000 4119918 1583023305.80 151.4839 60.0027 32.0000 1.9795 1.9800 417.3251 417.4384 0.0170 -1.0000 -1.0000 4119996 1583023305.90 151.4839 60.0027 32.0000 1.9800 1.9804 417.1673 417.2810 0.0170 -1.0000 -1.0000 4120121 1583023306.00 151.4839 60.0027 32.0000 1.9798 1.9802 417.1094 417.2220 0.0169 -1.0000 -1.0000 4120184 1583023306.10 151.4839 60.0027 32.0000 1.9801 1.9805 417.1649 417.2773 0.0169 -1.0000 -1.0000 4120246 1583023306.20 151.4395 60.0027 32.0000 1.9787 1.9791 417.3490 417.4616 0.0169 -1.0000 -1.0000 4120387 1583023306.30 151.4395 60.0027 32.0000 1.9786 1.9790 417.3704 417.4829 0.0170 -1.0000 -1.0000 4120449 1583023306.40 151.4395 60.0027 32.0000 1.9792 1.9796 417.3512 417.4645 0.0170 -1.0000 -1.0000 4120637 1583023306.50 151.4395 60.0027 32.0000 1.9796 1.9800 417.2092 417.3228 0.0170 -1.0000 -1.0000 4120699 1583023306.60 151.4395 60.0027 32.0000 1.9800 1.9804 417.2400 417.3526 0.0169 -1.0000 -1.0000 4120762 1583023306.70 151.3986 60.0027 32.0000 1.9793 1.9797 417.4052 417.5180 0.0169 -1.0000 -1.0000 4120824 1583023306.80 151.3950 60.0027 32.0000 1.9789 1.9793 417.4220 417.5344 0.0169 -1.0000 -1.0000 4120903 1583023306.90 151.3950 60.0027 32.0000 1.9794 1.9798 417.2499 417.3625 0.0169 -1.0000 -1.0000 4121121 1583023307.00 151.3950 60.0027 32.0000 1.9799 1.9804 417.2454 417.3587 0.0171 -1.0000 -1.0000 4121200 1583023307.10 151.3950 60.0027 32.0000 1.9798 1.9802 417.1804 417.2929 0.0168 -1.0000 -1.0000 4121262 1583023307.20 151.4075 60.0027 32.0000 1.9797 1.9802 417.2792 417.3914 0.0169 -1.0000 -1.0000 4121324 1583023307.30 151.5082 60.0027 32.0000 1.9794 1.9798 417.2632 417.3759 0.0169 -1.0000 -1.0000 4121403 1583023307.40 151.5082 60.0027 32.0000 1.9796 1.9800 417.2982 417.4108 0.0170 -1.0000 -1.0000 4121887 1583023307.50 151.5082 60.0027 32.0000 1.9800 1.9804 417.3614 417.4734 0.0169 -1.0000 -1.0000 4121965 1583023307.60 151.5082 60.0027 32.0000 1.9802 1.9807 417.2793 417.3924 0.0170 -1.0000 -1.0000 4122027 1583023307.70 151.5082 60.0027 32.0000 1.9806 1.9810 417.1909 417.3035 0.0169 -1.0000 -1.0000 4122106 1583023307.80 151.5369 60.0027 32.0000 1.9797 1.9801 417.3571 417.4704 0.0170 -1.0000 -1.0000 4122184 1583023307.90 151.5369 60.0027 32.0000 1.9794 1.9798 417.4416 417.5537 0.0169 -1.0000 -1.0000 4122262 1583023308.00 151.5369 60.0027 32.0000 1.9794 1.9799 417.4619 417.5751 0.0170 -1.0000 -1.0000 4122324 1583023308.10 151.5369 60.0027 32.0000 1.9807 1.9812 417.3387 417.4515 0.0171 -1.0000 -1.0000 4122402 1583023308.20 151.5369 60.0027 32.0000 1.9803 1.9807 417.1202 417.2326 0.0169 -1.0000 -1.0000 4122449 1583023308.30 151.5369 60.0027 32.0000 1.9798 1.9802 417.1827 417.2952 0.0169 -1.0000 -1.0000 4122512 1583023308.40 151.5316 60.0027 32.0000 1.9792 1.9797 417.3188 417.4311 0.0169 -1.0000 -1.0000 4122590 1583023308.50 151.5316 60.0027 32.0000 1.9795 1.9800 417.4041 417.5165 0.0169 -1.0000 -1.0000 4122652 1583023308.60 151.5316 60.0027 32.0000 1.9802 1.9807 417.3511 417.4640 0.0170 -1.0000 -1.0000 4122715 1583023308.70 151.5316 60.0027 32.0000 1.9793 1.9797 417.3111 417.4248 0.0171 -1.0000 -1.0000 4122793 1583023308.80 151.5316 60.0027 32.0000 1.9801 1.9806 417.1850 417.2976 0.0169 -1.0000 -1.0000 4122918 1583023308.90 151.5522 60.0027 32.0000 1.9800 1.9804 417.3030 417.4159 0.0170 -1.0000 -1.0000 4122981 1583023309.00 151.5522 60.0027 32.0000 1.9794 1.9798 417.3691 417.4814 0.0168 -1.0000 -1.0000 4123543 1583023309.10 151.5522 60.0027 32.0000 1.9793 1.9797 417.3381 417.4505 0.0169 -1.0000 -1.0000 4123606 1583023309.20 151.5522 60.0027 32.0000 1.9797 1.9801 417.2438 417.3550 0.0167 -1.0000 -1.0000 4123668 1583023309.30 151.5522 60.0027 32.0000 1.9803 1.9807 417.1679 417.2798 0.0169 -1.0000 -1.0000 4123731 1583023309.40 151.5522 60.0027 32.0000 1.9797 1.9801 417.2460 417.3583 0.0169 -1.0000 -1.0000 4123793 1583023309.50 151.4393 60.0027 32.0000 1.9790 1.9794 417.3586 417.4711 0.0169 -1.0000 -1.0000 4123949 1583023309.60 151.4393 60.0027 32.0000 1.9792 1.9796 417.4847 417.5969 0.0169 -1.0000 -1.0000 4124027 1583023309.70 151.4393 60.0027 32.0000 1.9796 1.9800 417.4145 417.5267 0.0168 -1.0000 -1.0000 4124090 1583023309.80 151.4393 60.0027 32.0000 1.9796 1.9800 417.2384 417.3513 0.0170 -1.0000 -1.0000 4124168 1583023309.90 151.4393 60.0027 32.0000 1.9795 1.9799 417.1315 417.2436 0.0168 -1.0000 -1.0000 4124231 1583023310.00 151.4393 60.0027 32.0000 1.9804 1.9808 417.1683 417.2803 0.0169 -1.0000 -1.0000 4124293 1583023310.10 151.4393 60.0027 32.0000 1.9794 1.9798 417.3563 417.4688 0.0169 -1.0000 -1.0000 4124371 1583023310.20 151.4393 60.0027 32.0000 1.9788 1.9792 417.4229 417.5365 0.0170 -1.0000 -1.0000 4124418 1583023310.30 151.4393 60.0027 32.0000 1.9789 1.9794 417.3307 417.4430 0.0169 -1.0000 -1.0000 4124496 1583023310.40 151.4915 60.0025 32.0000 1.9794 1.9799 417.3646 417.4766 0.0168 -1.0000 -1.0000 4124559 1583023310.50 151.4915 60.0025 32.0000 1.9804 1.9809 417.1644 417.2765 0.0169 -1.0000 -1.0000 4124621 1583023310.60 151.4915 60.0025 32.0000 1.9797 1.9802 417.2023 417.3146 0.0169 -1.0000 -1.0000 4124684 1583023310.70 151.5040 60.0025 32.0000 1.9795 1.9800 417.3065 417.4196 0.0170 -1.0000 -1.0000 4124762 1583023310.80 151.5080 60.0025 32.0000 1.9793 1.9797 417.4753 417.5878 0.0169 -1.0000 -1.0000 4124824 1583023310.90 151.5080 60.0025 32.0000 1.9807 1.9811 417.3588 417.4705 0.0169 -1.0000 -1.0000 4124887 1583023311.00 151.4967 60.0025 32.0000 1.9802 1.9807 417.2534 417.3658 0.0168 -1.0000 -1.0000 4124950 1583023311.10 151.4686 60.0025 32.0000 1.9805 1.9809 417.2422 417.3547 0.0170 -1.0000 -1.0000 4125512 1583023311.20 151.4686 60.0025 32.0000 1.9803 1.9807 417.2170 417.3304 0.0171 -1.0000 -1.0000 4125574 1583023311.30 151.4467 60.0025 32.0000 1.9796 1.9801 417.3993 417.5133 0.0171 -1.0000 -1.0000 4125653 1583023311.40 151.4467 60.0025 32.0000 1.9788 1.9793 417.3924 417.5048 0.0168 -1.0000 -1.0000 4125715 1583023311.50 151.4467 60.0025 32.0000 1.9798 1.9802 417.2642 417.3762 0.0169 -1.0000 -1.0000 4125793 1583023311.60 151.4467 60.0025 32.0000 1.9796 1.9801 417.2435 417.3562 0.0170 -1.0000 -1.0000 4125856 1583023311.70 151.4467 60.0025 32.0000 1.9805 1.9810 417.2119 417.3251 0.0170 -1.0000 -1.0000 4125918 1583023311.80 151.4467 60.0025 32.0000 1.9806 1.9810 417.2091 417.3226 0.0170 -1.0000 -1.0000 4125996 1583023311.90 151.4467 60.0025 32.0000 1.9797 1.9801 417.4179 417.5310 0.0170 -1.0000 -1.0000 4126059 1583023312.00 151.4467 60.0025 32.0000 1.9784 1.9788 417.4169 417.5294 0.0169 -1.0000 -1.0000 4126121 1583023312.10 151.4467 60.0025 32.0000 1.9789 1.9793 417.3347 417.4473 0.0169 -1.0000 -1.0000 4126356 1583023312.20 151.4467 60.0025 32.0000 1.9795 1.9799 417.2843 417.3972 0.0170 -1.0000 -1.0000 4126418 1583023312.30 151.4467 60.0025 32.0000 1.9801 1.9806 417.1936 417.3058 0.0168 -1.0000 -1.0000 4126481 1583023312.40 151.5316 60.0025 32.0000 1.9803 1.9807 417.2636 417.3757 0.0169 -1.0000 -1.0000 4126559 1583023312.50 151.5364 60.0025 32.0000 1.9793 1.9797 417.4635 417.5756 0.0169 -1.0000 -1.0000 4126621 1583023312.60 151.5364 60.0025 32.0000 1.9797 1.9801 417.4281 417.5413 0.0170 -1.0000 -1.0000 4127012 1583023312.70 151.5364 60.0025 32.0000 1.9796 1.9801 417.2861 417.3991 0.0170 -1.0000 -1.0000 4127090 1583023312.80 151.5815 60.0025 32.0000 1.9802 1.9807 417.1832 417.2969 0.0171 -1.0000 -1.0000 4127153 1583023312.90 151.5847 60.0025 32.0000 1.9801 1.9805 417.2230 417.3364 0.0170 -1.0000 -1.0000 4127215 1583023313.00 151.5847 60.0025 32.0000 1.9794 1.9799 417.3508 417.4637 0.0170 -1.0000 -1.0000 4127277 1583023313.10 151.5847 60.0025 32.0000 1.9791 1.9796 417.4451 417.5572 0.0169 -1.0000 -1.0000 4127356 1583023313.20 151.5847 60.0025 32.0000 1.9789 1.9793 417.4051 417.5179 0.0170 -1.0000 -1.0000 4127418 1583023313.30 151.5847 60.0025 32.0000 1.9797 1.9801 417.2759 417.3892 0.0171 -1.0000 -1.0000 4127481 1583023313.40 151.5847 60.0025 32.0000 1.9807 1.9811 417.2049 417.3186 0.0171 -1.0000 -1.0000 4127543 1583023313.50 151.5847 60.0025 32.0000 1.9798 1.9803 417.2269 417.3399 0.0170 -1.0000 -1.0000 4127621 1583023313.60 151.5847 60.0025 32.0000 1.9791 1.9796 417.4037 417.5163 0.0170 -1.0000 -1.0000 4127746 1583023313.70 151.5847 60.0025 32.0000 1.9797 1.9801 417.3041 417.4175 0.0171 -1.0000 -1.0000 4127809 1583023313.80 151.5847 60.0025 32.0000 1.9791 1.9795 417.2265 417.3394 0.0170 -1.0000 -1.0000 4127887 1583023313.90 151.5381 60.0025 32.0000 1.9799 1.9803 417.2379 417.3505 0.0169 -1.0000 -1.0000 4127949 1583023314.00 151.5381 60.0025 32.0000 1.9792 1.9797 417.2383 417.3514 0.0171 -1.0000 -1.0000 4128012 1583023314.10 151.4960 60.0025 32.0000 1.9797 1.9801 417.2336 417.3461 0.0169 -1.0000 -1.0000 4128090 1583023314.20 151.4639 60.0025 32.0000 1.9788 1.9792 417.4300 417.5436 0.0170 -1.0000 -1.0000 4128527 1583023314.30 151.4639 60.0025 32.0000 1.9783 1.9788 417.4036 417.5162 0.0170 -1.0000 -1.0000 4128590 1583023314.40 151.4639 60.0025 32.0000 1.9799 1.9803 417.3099 417.4227 0.0169 -1.0000 -1.0000 4128668 1583023314.50 151.4639 60.0025 32.0000 1.9803 1.9807 417.3073 417.4207 0.0170 -1.0000 -1.0000 4128715 1583023314.60 151.4639 60.0025 32.0000 1.9800 1.9805 417.2502 417.3635 0.0171 -1.0000 -1.0000 4128777 1583023314.70 151.4639 60.0025 32.0000 1.9797 1.9802 417.4189 417.5323 0.0169 -1.0000 -1.0000 4129043 1583023314.80 151.4639 60.0025 32.0000 1.9791 1.9795 417.4922 417.6053 0.0171 -1.0000 -1.0000 4129106 1583023314.90 151.4639 60.0025 32.0000 1.9796 1.9801 417.1864 417.2989 0.0169 -1.0000 -1.0000 4129168 1583023315.00 151.4697 60.0025 32.0000 1.9796 1.9801 417.2816 417.3937 0.0170 -1.0000 -1.0000 4129231 1583023315.10 151.4697 60.0025 32.0000 1.9798 1.9803 417.2806 417.3937 0.0171 -1.0000 -1.0000 4129293 1583023315.20 151.4654 60.0025 32.0000 1.9793 1.9797 417.4877 417.6008 0.0170 -1.0000 -1.0000 4129637 1583023315.30 151.4654 60.0025 32.0000 1.9796 1.9801 417.5058 417.6193 0.0170 -1.0000 -1.0000 4129699 1583023315.40 151.4654 60.0025 32.0000 1.9790 1.9794 417.4574 417.5701 0.0169 -1.0000 -1.0000 4129762 1583023315.50 151.4654 60.0025 32.0000 1.9800 1.9805 417.2617 417.3735 0.0169 -1.0000 -1.0000 4129840 1583023315.60 151.4654 60.0025 32.0000 1.9802 1.9807 417.2556 417.3688 0.0170 -1.0000 -1.0000 4129902 1583023315.70 151.4529 60.0025 32.0000 1.9796 1.9800 417.3252 417.4375 0.0169 -1.0000 -1.0000 4130543 1583023315.80 151.4501 60.0025 32.0000 1.9791 1.9796 417.3834 417.4958 0.0169 -1.0000 -1.0000 4130621 1583023315.90 151.4861 60.0025 32.0000 1.9793 1.9798 417.3408 417.4539 0.0170 -1.0000 -1.0000 4130699 1583023316.00 151.4861 60.0025 32.0000 1.9795 1.9800 417.2531 417.3661 0.0170 -1.0000 -1.0000 4130762 1583023316.10 151.4861 60.0025 32.0000 1.9797 1.9801 417.1728 417.2860 0.0171 -1.0000 -1.0000 4130824 1583023316.20 151.4861 60.0025 32.0000 1.9795 1.9800 417.2164 417.3292 0.0170 -1.0000 -1.0000 4130887 1583023316.30 151.5479 60.0025 32.0000 1.9791 1.9795 417.2884 417.4012 0.0170 -1.0000 -1.0000 4130950 1583023316.40 151.5479 60.0025 32.0000 1.9793 1.9798 417.3753 417.4881 0.0169 -1.0000 -1.0000 4131027 1583023316.50 151.5479 60.0025 32.0000 1.9784 1.9789 417.4762 417.5888 0.0169 -1.0000 -1.0000 4131090 1583023316.60 151.5479 60.0025 32.0000 1.9798 1.9802 417.3629 417.4754 0.0170 -1.0000 -1.0000 4131153 1583023316.70 151.5479 60.0025 32.0000 1.9787 1.9792 417.1693 417.2823 0.0169 -1.0000 -1.0000 4131231 1583023316.80 151.5479 60.0025 32.0000 1.9796 1.9800 417.1792 417.2929 0.0171 -1.0000 -1.0000 4131293 1583023316.90 151.5297 60.0025 32.0000 1.9795 1.9799 417.2926 417.4060 0.0171 -1.0000 -1.0000 4131356 1583023317.00 151.5297 60.0025 32.0000 1.9787 1.9791 417.3490 417.4628 0.0171 -1.0000 -1.0000 4131434 1583023317.10 151.5297 60.0025 32.0000 1.9791 1.9796 417.2811 417.3945 0.0170 -1.0000 -1.0000 4131496 1583023317.20 151.5297 60.0025 32.0000 1.9795 1.9800 417.1589 417.2710 0.0169 -1.0000 -1.0000 4131559 1583023317.30 151.5297 60.0025 32.0000 1.9799 1.9804 417.1484 417.2606 0.0168 -1.0000 -1.0000 4131637 1583023317.40 151.5297 60.0025 32.0000 1.9792 1.9797 417.2919 417.4037 0.0168 -1.0000 -1.0000 4131699 1583023317.50 151.5219 60.0025 32.0000 1.9791 1.9796 417.4007 417.5135 0.0170 -1.0000 -1.0000 4131777 1583023317.60 151.5219 60.0025 32.0000 1.9785 1.9789 417.3861 417.4990 0.0170 -1.0000 -1.0000 4131840 1583023317.70 151.5219 60.0025 32.0000 1.9784 1.9789 417.4171 417.5304 0.0170 -1.0000 -1.0000 4131934 1583023317.80 151.5219 60.0025 32.0000 1.9797 1.9802 417.2078 417.3206 0.0170 -1.0000 -1.0000 4131996 1583023317.90 151.5219 60.0025 32.0000 1.9793 1.9798 417.2244 417.3376 0.0170 -1.0000 -1.0000 4132059 1583023318.00 151.5219 60.0025 32.0000 1.9793 1.9797 417.3952 417.5078 0.0170 -1.0000 -1.0000 4132121 1583023318.10 151.5196 60.0025 32.0000 1.9785 1.9790 417.3361 417.4495 0.0171 -1.0000 -1.0000 4132199 1583023318.20 151.5196 60.0025 32.0000 1.9790 1.9794 417.2389 417.3517 0.0169 -1.0000 -1.0000 4132262 1583023318.30 151.5196 60.0025 32.0000 1.9804 1.9809 417.1995 417.3119 0.0169 -1.0000 -1.0000 4132496 1583023318.40 151.5196 60.0025 32.0000 1.9798 1.9802 417.1998 417.3122 0.0169 -1.0000 -1.0000 4132574 1583023318.50 151.5196 60.0025 32.0000 1.9800 1.9805 417.2820 417.3942 0.0169 -1.0000 -1.0000 4132637 1583023318.60 151.5196 60.0025 32.0000 1.9790 1.9795 417.4033 417.5165 0.0170 -1.0000 -1.0000 4132700 1583023318.70 151.4755 60.0025 32.0000 1.9791 1.9795 417.3830 417.4961 0.0169 -1.0000 -1.0000 4132777 1583023318.80 151.4755 60.0025 32.0000 1.9794 1.9799 417.2963 417.4089 0.0170 -1.0000 -1.0000 4132996 1583023318.90 151.4755 60.0025 32.0000 1.9796 1.9801 417.1389 417.2512 0.0170 -1.0000 -1.0000 4133059 1583023319.00 151.4755 60.0025 32.0000 1.9804 1.9808 417.2643 417.3774 0.0169 -1.0000 -1.0000 4133137 1583023319.10 151.4755 60.0025 32.0000 1.9796 1.9800 417.3779 417.4897 0.0168 -1.0000 -1.0000 4133200 1583023319.20 151.4755 60.0025 32.0000 1.9789 1.9794 417.4757 417.5884 0.0170 -1.0000 -1.0000 4133262 1583023319.30 151.4376 60.0025 32.0000 1.9790 1.9794 417.4424 417.5550 0.0170 -1.0000 -1.0000 4133543 1583023319.40 151.4376 60.0025 32.0000 1.9799 1.9804 417.2016 417.3143 0.0169 -1.0000 -1.0000 4133606 1583023319.50 151.4376 60.0025 32.0000 1.9798 1.9802 417.2815 417.3949 0.0172 -1.0000 -1.0000 4133668 1583023319.60 151.4376 60.0025 32.0000 1.9795 1.9800 417.2974 417.4093 0.0168 -1.0000 -1.0000 4133731 1583023319.70 151.4376 60.0025 32.0000 1.9791 1.9795 417.4191 417.5312 0.0169 -1.0000 -1.0000 4133793 1583023319.80 151.4534 60.0031 32.0000 1.9798 1.9803 417.4762 417.5888 0.0170 -1.0000 -1.0000 4134246 1583023319.90 151.4547 60.0032 32.0000 1.9799 1.9803 417.4196 417.5321 0.0169 -1.0000 -1.0000 4134309 1583023320.00 151.4547 60.0032 32.0000 1.9806 1.9811 417.2723 417.3849 0.0170 -1.0000 -1.0000 4134371 1583023320.10 151.4547 60.0032 32.0000 1.9802 1.9806 417.2185 417.3306 0.0168 -1.0000 -1.0000 4134449 1583023320.20 151.4547 60.0032 32.0000 1.9792 1.9797 417.3223 417.4339 0.0168 -1.0000 -1.0000 4134512 1583023320.30 151.4547 60.0032 32.0000 1.9791 1.9795 417.4919 417.6047 0.0171 -1.0000 -1.0000 4134574 1583023320.40 151.4547 60.0032 32.0000 1.9797 1.9801 417.4916 417.6050 0.0170 -1.0000 -1.0000 4134637 1583023320.50 151.5299 60.0032 32.0000 1.9801 1.9805 417.3076 417.4201 0.0169 -1.0000 -1.0000 4134699 1583023320.60 151.5306 60.0032 32.0000 1.9802 1.9807 417.2120 417.3250 0.0170 -1.0000 -1.0000 4134762 1583023320.70 151.5306 60.0032 32.0000 1.9796 1.9801 417.2777 417.3905 0.0170 -1.0000 -1.0000 4134840 1583023320.80 151.5306 60.0032 32.0000 1.9793 1.9798 417.3813 417.4941 0.0169 -1.0000 -1.0000 4134903 1583023320.90 151.5306 60.0032 32.0000 1.9792 1.9796 417.4013 417.5147 0.0171 -1.0000 -1.0000 4134965 1583023321.00 151.5380 60.0032 32.0000 1.9796 1.9800 417.3172 417.4296 0.0169 -1.0000 -1.0000 4135043 1583023321.10 151.5444 60.0032 32.0000 1.9803 1.9807 417.1970 417.3097 0.0169 -1.0000 -1.0000 4135106 1583023321.20 151.5444 60.0032 32.0000 1.9799 1.9804 417.1657 417.2782 0.0169 -1.0000 -1.0000 4135168 1583023321.30 151.5444 60.0032 32.0000 1.9795 1.9799 417.3397 417.4515 0.0169 -1.0000 -1.0000 4135403 1583023321.40 151.5444 60.0032 32.0000 1.9778 1.9783 417.3575 417.4708 0.0169 -1.0000 -1.0000 4135465 1583023321.50 151.5444 60.0032 32.0000 1.9791 1.9795 417.3914 417.5040 0.0170 -1.0000 -1.0000 4135543 1583023321.60 151.5054 60.0032 32.0000 1.9792 1.9796 417.2943 417.4072 0.0169 -1.0000 -1.0000 4135606 1583023321.70 151.5054 60.0032 32.0000 1.9795 1.9799 417.2306 417.3428 0.0169 -1.0000 -1.0000 4135668 1583023321.80 151.5054 60.0032 32.0000 1.9790 1.9795 417.3943 417.5071 0.0169 -1.0000 -1.0000 4135746 1583023321.90 151.5054 60.0032 32.0000 1.9791 1.9795 417.4068 417.5196 0.0170 -1.0000 -1.0000 4135871 1583023322.00 151.5054 60.0032 32.0000 1.9796 1.9800 417.3193 417.4327 0.0170 -1.0000 -1.0000 4135934 1583023322.10 151.5054 60.0032 32.0000 1.9797 1.9802 417.2313 417.3443 0.0169 -1.0000 -1.0000 4136012 1583023322.20 151.4930 60.0032 32.0000 1.9797 1.9801 417.1880 417.2996 0.0168 -1.0000 -1.0000 4136059 1583023322.30 151.4859 60.0032 32.0000 1.9792 1.9796 417.3482 417.4608 0.0170 -1.0000 -1.0000 4136137 1583023322.40 151.4859 60.0032 32.0000 1.9780 1.9785 417.4488 417.5619 0.0170 -1.0000 -1.0000 4136621 1583023322.50 151.4859 60.0032 32.0000 1.9787 1.9791 417.4279 417.5398 0.0168 -1.0000 -1.0000 4136684 1583023322.60 151.4859 60.0032 32.0000 1.9792 1.9797 417.3580 417.4698 0.0169 -1.0000 -1.0000 4136746 1583023322.70 151.4859 60.0032 32.0000 1.9794 1.9798 417.2553 417.3682 0.0169 -1.0000 -1.0000 4136824 1583023322.80 151.4647 60.0032 32.0000 1.9788 1.9792 417.2490 417.3613 0.0169 -1.0000 -1.0000 4136887 1583023322.90 151.4647 60.0032 32.0000 1.9787 1.9791 417.3759 417.4879 0.0168 -1.0000 -1.0000 4137637 1583023323.00 151.4647 60.0032 32.0000 1.9790 1.9794 417.4636 417.5774 0.0170 -1.0000 -1.0000 4137699 1583023323.10 151.4647 60.0032 32.0000 1.9795 1.9799 417.4400 417.5523 0.0170 -1.0000 -1.0000 4137762 1583023323.20 151.4647 60.0032 32.0000 1.9798 1.9802 417.2802 417.3926 0.0168 -1.0000 -1.0000 4137824 1583023323.30 151.4660 60.0032 32.0000 1.9801 1.9805 417.2097 417.3210 0.0168 -1.0000 -1.0000 4137902 1583023323.40 151.4660 60.0032 32.0000 1.9799 1.9803 417.2521 417.3647 0.0169 -1.0000 -1.0000 4137965 1583023323.50 151.4660 60.0032 32.0000 1.9792 1.9796 417.3978 417.5100 0.0168 -1.0000 -1.0000 4138027 1583023323.60 151.4660 60.0032 32.0000 1.9788 1.9793 417.4278 417.5406 0.0170 -1.0000 -1.0000 4138090 1583023323.70 151.4660 60.0032 32.0000 1.9797 1.9801 417.3649 417.4772 0.0169 -1.0000 -1.0000 4138152 1583023323.80 151.4722 60.0032 32.0000 1.9808 1.9813 417.2715 417.3832 0.0168 -1.0000 -1.0000 4138231 1583023323.90 151.4104 60.0032 32.0000 1.9808 1.9813 417.2362 417.3482 0.0169 -1.0000 -1.0000 4138293 1583023324.00 151.4104 60.0032 32.0000 1.9795 1.9799 417.4095 417.5221 0.0170 -1.0000 -1.0000 4138356 1583023324.10 151.4104 60.0032 32.0000 1.9786 1.9791 417.5097 417.6228 0.0170 -1.0000 -1.0000 4138434 1583023324.20 151.4104 60.0032 32.0000 1.9791 1.9796 417.4684 417.5816 0.0170 -1.0000 -1.0000 4138496 1583023324.30 151.4104 60.0032 32.0000 1.9801 1.9806 417.3812 417.4936 0.0169 -1.0000 -1.0000 4138559 1583023324.40 151.5028 60.0028 32.0000 1.9808 1.9813 417.3771 417.4900 0.0170 -1.0000 -1.0000 4138793 1583023324.50 151.5028 60.0028 32.0000 1.9809 1.9813 417.3261 417.4388 0.0169 -1.0000 -1.0000 4138856 1583023324.60 151.5028 60.0028 32.0000 1.9800 1.9805 417.2722 417.3855 0.0170 -1.0000 -1.0000 4138918 1583023324.70 151.5028 60.0028 32.0000 1.9793 1.9797 417.4371 417.5490 0.0169 -1.0000 -1.0000 4138996 1583023324.80 151.5028 60.0028 32.0000 1.9791 1.9795 417.4226 417.5356 0.0169 -1.0000 -1.0000 4139059 1583023324.90 151.5028 60.0028 32.0000 1.9801 1.9806 417.3677 417.4805 0.0170 -1.0000 -1.0000 4139277 1583023325.00 151.5028 60.0028 32.0000 1.9798 1.9803 417.3128 417.4256 0.0170 -1.0000 -1.0000 4139340 1583023325.10 151.5028 60.0028 32.0000 1.9802 1.9807 417.3491 417.4623 0.0171 -1.0000 -1.0000 4139403 1583023325.20 151.5028 60.0028 32.0000 1.9788 1.9793 417.4770 417.5902 0.0170 -1.0000 -1.0000 4139465 1583023325.30 151.5028 60.0028 32.0000 1.9788 1.9792 417.4667 417.5786 0.0168 -1.0000 -1.0000 4139543 1583023325.40 151.5028 60.0028 32.0000 1.9791 1.9796 417.4345 417.5466 0.0168 -1.0000 -1.0000 4139606 1583023325.50 151.5163 60.0028 32.0000 1.9801 1.9805 417.3599 417.4720 0.0169 -1.0000 -1.0000 4139777 1583023325.60 151.5163 60.0028 32.0000 1.9800 1.9804 417.2259 417.3391 0.0170 -1.0000 -1.0000 4139840 1583023325.70 151.5163 60.0028 32.0000 1.9807 1.9811 417.2870 417.4002 0.0170 -1.0000 -1.0000 4139902 1583023325.80 151.5163 60.0028 32.0000 1.9803 1.9807 417.2926 417.4061 0.0171 -1.0000 -1.0000 4139981 1583023325.90 151.5163 60.0028 32.0000 1.9795 1.9800 417.4124 417.5243 0.0167 -1.0000 -1.0000 4140043 1583023326.00 151.5163 60.0028 32.0000 1.9792 1.9797 417.4349 417.5467 0.0168 -1.0000 -1.0000 4140121 1583023326.10 151.4978 60.0028 32.0000 1.9797 1.9801 417.3703 417.4829 0.0169 -1.0000 -1.0000 4140184 1583023326.20 151.4626 60.0028 32.0000 1.9800 1.9804 417.2262 417.3385 0.0169 -1.0000 -1.0000 4140246 1583023326.30 151.4626 60.0028 32.0000 1.9790 1.9794 417.2713 417.3840 0.0170 -1.0000 -1.0000 4140309 1583023326.40 151.4626 60.0028 32.0000 1.9790 1.9795 417.4529 417.5664 0.0170 -1.0000 -1.0000 4140387 1583023326.50 151.4626 60.0028 32.0000 1.9793 1.9798 417.4921 417.6046 0.0169 -1.0000 -1.0000 4140449 1583023326.60 151.4631 60.0028 32.0000 1.9795 1.9799 417.4208 417.5333 0.0171 -1.0000 -1.0000 4140512 1583023326.70 151.4759 60.0028 32.0000 1.9797 1.9801 417.2853 417.3987 0.0170 -1.0000 -1.0000 4140590 1583023326.80 151.4759 60.0028 32.0000 1.9795 1.9800 417.3377 417.4502 0.0169 -1.0000 -1.0000 4140652 1583023326.90 151.4759 60.0028 32.0000 1.9804 1.9808 417.3060 417.4188 0.0170 -1.0000 -1.0000 4140715 1583023327.00 151.4759 60.0028 32.0000 1.9791 1.9796 417.2351 417.3478 0.0170 -1.0000 -1.0000 4141043 1583023327.10 151.4759 60.0028 32.0000 1.9794 1.9798 417.4635 417.5763 0.0169 -1.0000 -1.0000 4141106 1583023327.20 151.4759 60.0028 32.0000 1.9797 1.9802 417.4278 417.5399 0.0168 -1.0000 -1.0000 4141168 1583023327.30 151.5444 60.0028 32.0000 1.9791 1.9795 417.4542 417.5666 0.0169 -1.0000 -1.0000 4141246 1583023327.40 151.5444 60.0028 32.0000 1.9791 1.9796 417.4452 417.5582 0.0170 -1.0000 -1.0000 4141309 1583023327.50 151.5444 60.0028 32.0000 1.9801 1.9805 417.2446 417.3578 0.0170 -1.0000 -1.0000 4141653 1583023327.60 151.5444 60.0028 32.0000 1.9800 1.9804 417.3435 417.4565 0.0170 -1.0000 -1.0000 4141715 1583023327.70 151.5444 60.0028 32.0000 1.9794 1.9799 417.3760 417.4881 0.0168 -1.0000 -1.0000 4141777 1583023327.80 151.5171 60.0028 32.0000 1.9792 1.9797 417.4496 417.5616 0.0169 -1.0000 -1.0000 4141856 1583023327.90 151.5137 60.0028 32.0000 1.9794 1.9798 417.3956 417.5080 0.0169 -1.0000 -1.0000 4141918 1583023328.00 151.5137 60.0028 32.0000 1.9804 1.9809 417.3394 417.4523 0.0169 -1.0000 -1.0000 4142152 1583023328.10 151.5137 60.0028 32.0000 1.9798 1.9802 417.2593 417.3714 0.0169 -1.0000 -1.0000 4142231 1583023328.20 151.5137 60.0028 32.0000 1.9788 1.9792 417.3473 417.4593 0.0168 -1.0000 -1.0000 4142293 1583023328.30 151.5126 60.0028 32.0000 1.9784 1.9788 417.4387 417.5512 0.0169 -1.0000 -1.0000 4142371 1583023328.40 151.4915 60.0028 32.0000 1.9788 1.9793 417.4957 417.6071 0.0168 -1.0000 -1.0000 4142449 1583023328.50 151.4915 60.0028 32.0000 1.9785 1.9790 417.4443 417.5567 0.0168 -1.0000 -1.0000 4142668 1583023328.60 151.4915 60.0028 32.0000 1.9788 1.9793 417.1982 417.3105 0.0169 -1.0000 -1.0000 4142731 1583023328.70 151.4915 60.0028 32.0000 1.9785 1.9789 417.2324 417.3446 0.0169 -1.0000 -1.0000 4142809 1583023328.80 151.4915 60.0028 32.0000 1.9798 1.9802 417.2787 417.3908 0.0168 -1.0000 -1.0000 4142871 1583023328.90 151.5069 60.0028 32.0000 1.9782 1.9787 417.4196 417.5314 0.0168 -1.0000 -1.0000 4142934 1583023329.00 151.5069 60.0028 32.0000 1.9788 1.9793 417.4157 417.5280 0.0169 -1.0000 -1.0000 4143012 1583023329.10 151.5069 60.0028 32.0000 1.9795 1.9800 417.2991 417.4123 0.0169 -1.0000 -1.0000 4143074 1583023329.20 151.5069 60.0028 32.0000 1.9793 1.9797 417.2116 417.3237 0.0169 -1.0000 -1.0000 4143137 1583023329.30 151.5069 60.0028 32.0000 1.9798 1.9802 417.1706 417.2845 0.0171 -1.0000 -1.0000 4143200 1583023329.40 151.4898 60.0028 32.0000 1.9797 1.9801 417.4609 417.5737 0.0170 -1.0000 -1.0000 4143262 1583023329.50 151.4361 60.0028 32.0000 1.9795 1.9800 417.4004 417.5133 0.0169 -1.0000 -1.0000 4143340 1583023329.60 151.4361 60.0028 32.0000 1.9794 1.9798 417.4225 417.5352 0.0169 -1.0000 -1.0000 4143699 1583023329.70 151.4361 60.0028 32.0000 1.9793 1.9797 417.3869 417.4992 0.0169 -1.0000 -1.0000 4143762 1583023329.80 151.4361 60.0028 32.0000 1.9800 1.9804 417.2324 417.3450 0.0169 -1.0000 -1.0000 4143840 1583023329.90 151.4361 60.0028 32.0000 1.9792 1.9797 417.3339 417.4473 0.0171 -1.0000 -1.0000 4143902 1583023330.00 151.4361 60.0028 32.0000 1.9790 1.9794 417.3244 417.4369 0.0170 -1.0000 -1.0000 4143965 1583023330.10 151.4379 60.0029 32.0000 1.9791 1.9796 417.3481 417.4615 0.0171 -1.0000 -1.0000 4144559 1583023330.20 151.4379 60.0029 32.0000 1.9793 1.9797 417.3325 417.4462 0.0171 -1.0000 -1.0000 4144637 1583023330.30 151.4379 60.0029 32.0000 1.9797 1.9801 417.3235 417.4369 0.0170 -1.0000 -1.0000 4144699 1583023330.40 151.4379 60.0029 32.0000 1.9797 1.9801 417.1927 417.3057 0.0170 -1.0000 -1.0000 4144777 1583023330.50 151.4379 60.0029 32.0000 1.9805 1.9810 417.2107 417.3236 0.0170 -1.0000 -1.0000 4144840 1583023330.60 151.4794 60.0029 32.0000 1.9787 1.9791 417.3347 417.4477 0.0170 -1.0000 -1.0000 4144903 1583023330.70 151.4794 60.0029 32.0000 1.9788 1.9792 417.3416 417.4548 0.0169 -1.0000 -1.0000 4144981 1583023330.80 151.4794 60.0029 32.0000 1.9794 1.9798 417.4426 417.5550 0.0169 -1.0000 -1.0000 4145043 1583023330.90 151.4794 60.0029 32.0000 1.9800 1.9804 417.2978 417.4107 0.0170 -1.0000 -1.0000 4145106 1583023331.00 151.4794 60.0029 32.0000 1.9799 1.9803 417.1914 417.3036 0.0169 -1.0000 -1.0000 4145168 1583023331.10 151.5239 60.0029 32.0000 1.9796 1.9800 417.2362 417.3483 0.0169 -1.0000 -1.0000 4145277 1583023331.20 151.5396 60.0029 32.0000 1.9797 1.9802 417.3418 417.4541 0.0169 -1.0000 -1.0000 4145340 1583023331.30 151.5396 60.0029 32.0000 1.9790 1.9795 417.4791 417.5923 0.0170 -1.0000 -1.0000 4145403 1583023331.40 151.5396 60.0029 32.0000 1.9795 1.9800 417.2870 417.3994 0.0169 -1.0000 -1.0000 4145465 1583023331.50 151.5396 60.0029 32.0000 1.9800 1.9804 417.2090 417.3219 0.0170 -1.0000 -1.0000 4145543 1583023331.60 151.5393 60.0029 32.0000 1.9792 1.9796 417.1815 417.2937 0.0169 -1.0000 -1.0000 4146027 1583023331.70 151.5192 60.0029 32.0000 1.9794 1.9799 417.3551 417.4680 0.0170 -1.0000 -1.0000 4146090 1583023331.80 151.5192 60.0029 32.0000 1.9791 1.9796 417.4211 417.5346 0.0171 -1.0000 -1.0000 4146152 1583023331.90 151.5192 60.0029 32.0000 1.9790 1.9795 417.3841 417.4972 0.0169 -1.0000 -1.0000 4146231 1583023332.00 151.5192 60.0029 32.0000 1.9787 1.9792 417.3197 417.4320 0.0169 -1.0000 -1.0000 4146293 1583023332.10 151.5192 60.0029 32.0000 1.9791 1.9796 417.1815 417.2949 0.0171 -1.0000 -1.0000 4146356 1583023332.20 151.5192 60.0029 32.0000 1.9790 1.9794 417.2191 417.3323 0.0170 -1.0000 -1.0000 4146418 1583023332.30 151.4660 60.0029 32.0000 1.9786 1.9791 417.3188 417.4307 0.0168 -1.0000 -1.0000 4146481 1583023332.40 151.4660 60.0029 32.0000 1.9790 1.9794 417.3972 417.5095 0.0169 -1.0000 -1.0000 4146559 1583023332.50 151.4660 60.0029 32.0000 1.9786 1.9791 417.4035 417.5166 0.0171 -1.0000 -1.0000 4146621 1583023332.60 151.4660 60.0029 32.0000 1.9796 1.9801 417.2709 417.3839 0.0169 -1.0000 -1.0000 4146684 1583023332.70 151.4660 60.0029 32.0000 1.9799 1.9804 417.2200 417.3315 0.0168 -1.0000 -1.0000 4147027 1583023332.80 151.4660 60.0029 32.0000 1.9795 1.9799 417.3168 417.4289 0.0169 -1.0000 -1.0000 4147090 1583023332.90 151.4108 60.0029 32.0000 1.9787 1.9791 417.4569 417.5697 0.0170 -1.0000 -1.0000 4147153 1583023333.00 151.4108 60.0029 32.0000 1.9788 1.9793 417.4755 417.5877 0.0168 -1.0000 -1.0000 4147231 1583023333.10 151.4108 60.0029 32.0000 1.9789 1.9794 417.3920 417.5040 0.0169 -1.0000 -1.0000 4147293 1583023333.20 151.4108 60.0029 32.0000 1.9798 1.9802 417.2989 417.4118 0.0170 -1.0000 -1.0000 4147403 1583023333.30 151.4108 60.0029 32.0000 1.9798 1.9803 417.2661 417.3791 0.0170 -1.0000 -1.0000 4147465 1583023333.40 151.4108 60.0029 32.0000 1.9794 1.9798 417.4123 417.5249 0.0169 -1.0000 -1.0000 4147527 1583023333.50 151.4777 60.0029 32.0000 1.9790 1.9794 417.4159 417.5285 0.0169 -1.0000 -1.0000 4147606 1583023333.60 151.4777 60.0029 32.0000 1.9799 1.9804 417.4056 417.5182 0.0169 -1.0000 -1.0000 4147746 1583023333.70 151.4777 60.0029 32.0000 1.9802 1.9807 417.2450 417.3575 0.0169 -1.0000 -1.0000 4147809 1583023333.80 151.4777 60.0029 32.0000 1.9799 1.9803 417.1966 417.3096 0.0170 -1.0000 -1.0000 4147887 1583023333.90 151.4777 60.0029 32.0000 1.9799 1.9803 417.2744 417.3871 0.0170 -1.0000 -1.0000 4147949 1583023334.00 151.5536 60.0029 32.0000 1.9786 1.9790 417.4926 417.6066 0.0171 -1.0000 -1.0000 4148012 1583023334.10 151.5536 60.0029 32.0000 1.9782 1.9786 417.3892 417.5011 0.0169 -1.0000 -1.0000 4148090 1583023334.20 151.5536 60.0029 32.0000 1.9788 1.9792 417.3970 417.5102 0.0170 -1.0000 -1.0000 4148418 1583023334.30 151.5536 60.0029 32.0000 1.9799 1.9803 417.3155 417.4285 0.0170 -1.0000 -1.0000 4148496 1583023334.40 151.5536 60.0029 32.0000 1.9798 1.9803 417.2712 417.3847 0.0171 -1.0000 -1.0000 4148559 1583023334.50 151.5956 60.0029 32.0000 1.9795 1.9800 417.3793 417.4929 0.0170 -1.0000 -1.0000 4148621 1583023334.60 151.6233 60.0029 32.0000 1.9787 1.9792 417.4494 417.5616 0.0169 -1.0000 -1.0000 4148684 1583023334.70 151.6233 60.0029 32.0000 1.9793 1.9798 417.3633 417.4760 0.0169 -1.0000 -1.0000 4149465 1583023334.80 151.6233 60.0029 32.0000 1.9794 1.9798 417.2510 417.3633 0.0169 -1.0000 -1.0000 4149527 1583023334.90 151.6233 60.0029 32.0000 1.9800 1.9804 417.1922 417.3047 0.0170 -1.0000 -1.0000 4149590 1583023335.00 151.6233 60.0029 32.0000 1.9795 1.9800 417.2348 417.3477 0.0170 -1.0000 -1.0000 4149668 1583023335.10 151.5900 60.0020 32.0000 1.9788 1.9793 417.3055 417.4185 0.0169 -1.0000 -1.0000 4149731 1583023335.20 151.5900 60.0020 32.0000 1.9786 1.9790 417.4877 417.5991 0.0168 -1.0000 -1.0000 4149793 1583023335.30 151.5900 60.0020 32.0000 1.9797 1.9802 417.4373 417.5496 0.0169 -1.0000 -1.0000 4149856 1583023335.40 151.5900 60.0020 32.0000 1.9796 1.9801 417.3867 417.5006 0.0171 -1.0000 -1.0000 4149918 1583023335.50 151.5900 60.0020 32.0000 1.9790 1.9794 417.2259 417.3388 0.0169 -1.0000 -1.0000 4149996 1583023335.60 151.5053 60.0020 32.0000 1.9789 1.9793 417.2697 417.3818 0.0169 -1.0000 -1.0000 4150059 1583023335.70 151.4979 60.0020 32.0000 1.9783 1.9788 417.3491 417.4605 0.0167 -1.0000 -1.0000 4150121 1583023335.80 151.4979 60.0020 32.0000 1.9790 1.9794 417.4495 417.5622 0.0170 -1.0000 -1.0000 4150184 1583023335.90 151.4979 60.0020 32.0000 1.9802 1.9806 417.3721 417.4858 0.0171 -1.0000 -1.0000 4150246 1583023336.00 151.4979 60.0020 32.0000 1.9800 1.9804 417.2788 417.3925 0.0171 -1.0000 -1.0000 4150309 1583023336.10 151.4979 60.0020 32.0000 1.9793 1.9798 417.1795 417.2920 0.0169 -1.0000 -1.0000 4150387 1583023336.20 151.4372 60.0020 32.0000 1.9795 1.9800 417.2605 417.3738 0.0171 -1.0000 -1.0000 4150449 1583023336.30 151.4239 60.0020 32.0000 1.9789 1.9793 417.4353 417.5480 0.0169 -1.0000 -1.0000 4150512 1583023336.40 151.4239 60.0020 32.0000 1.9791 1.9796 417.4590 417.5707 0.0168 -1.0000 -1.0000 4150590 1583023336.50 151.4239 60.0020 32.0000 1.9798 1.9802 417.3460 417.4585 0.0169 -1.0000 -1.0000 4150652 1583023336.60 151.4239 60.0020 32.0000 1.9795 1.9799 417.2350 417.3470 0.0168 -1.0000 -1.0000 4150715 1583023336.70 151.4271 60.0020 32.0000 1.9794 1.9798 417.3874 417.4990 0.0167 -1.0000 -1.0000 4150793 1583023336.80 151.4504 60.0020 32.0000 1.9782 1.9786 417.5169 417.6287 0.0168 -1.0000 -1.0000 4151184 1583023336.90 151.4504 60.0020 32.0000 1.9798 1.9802 417.4745 417.5874 0.0169 -1.0000 -1.0000 4151246 1583023337.00 151.4504 60.0020 32.0000 1.9803 1.9807 417.3187 417.4312 0.0169 -1.0000 -1.0000 4151324 1583023337.10 151.4504 60.0020 32.0000 1.9804 1.9808 417.3000 417.4135 0.0171 -1.0000 -1.0000 4151387 1583023337.20 151.4504 60.0020 32.0000 1.9800 1.9804 417.3976 417.5110 0.0170 -1.0000 -1.0000 4151450 1583023337.30 151.4844 60.0020 32.0000 1.9791 1.9796 417.4741 417.5866 0.0169 -1.0000 -1.0000 4151809 1583023337.40 151.4844 60.0020 32.0000 1.9803 1.9808 417.4889 417.6014 0.0169 -1.0000 -1.0000 4151871 1583023337.50 151.4844 60.0020 32.0000 1.9800 1.9804 417.3241 417.4372 0.0170 -1.0000 -1.0000 4151934 1583023337.60 151.4844 60.0020 32.0000 1.9801 1.9805 417.2250 417.3376 0.0170 -1.0000 -1.0000 4151996 1583023337.70 151.4844 60.0020 32.0000 1.9799 1.9803 417.2508 417.3641 0.0170 -1.0000 -1.0000 4152059 1583023337.80 151.4844 60.0020 32.0000 1.9796 1.9800 417.3687 417.4810 0.0169 -1.0000 -1.0000 4152277 1583023337.90 151.5397 60.0020 32.0000 1.9795 1.9799 417.4819 417.5939 0.0168 -1.0000 -1.0000 4152340 1583023338.00 151.5891 60.0020 32.0000 1.9800 1.9804 417.3358 417.4483 0.0169 -1.0000 -1.0000 4152402 1583023338.10 151.5891 60.0020 32.0000 1.9795 1.9799 417.2328 417.3447 0.0169 -1.0000 -1.0000 4152465 1583023338.20 151.5891 60.0020 32.0000 1.9796 1.9800 417.2475 417.3599 0.0171 -1.0000 -1.0000 4152527 1583023338.30 151.5891 60.0020 32.0000 1.9791 1.9795 417.4104 417.5233 0.0170 -1.0000 -1.0000 4152590 1583023338.40 151.5891 60.0020 32.0000 1.9786 1.9790 417.5229 417.6351 0.0168 -1.0000 -1.0000 4152668 1583023338.50 151.5576 60.0020 32.0000 1.9791 1.9796 417.3727 417.4854 0.0170 -1.0000 -1.0000 4152731 1583023338.60 151.5576 60.0020 32.0000 1.9796 1.9800 417.1482 417.2614 0.0170 -1.0000 -1.0000 4152793 1583023338.70 151.5576 60.0020 32.0000 1.9798 1.9803 417.1798 417.2922 0.0168 -1.0000 -1.0000 4152871 1583023338.80 151.5576 60.0020 32.0000 1.9796 1.9800 417.2672 417.3787 0.0168 -1.0000 -1.0000 4153293 1583023338.90 151.5576 60.0020 32.0000 1.9792 1.9796 417.2985 417.4106 0.0169 -1.0000 -1.0000 4153356 1583023339.00 151.5405 60.0020 32.0000 1.9791 1.9795 417.3731 417.4859 0.0170 -1.0000 -1.0000 4153434 1583023339.10 151.5202 60.0020 32.0000 1.9793 1.9797 417.3316 417.4448 0.0170 -1.0000 -1.0000 4153496 1583023339.20 151.5202 60.0020 32.0000 1.9801 1.9805 417.3130 417.4255 0.0169 -1.0000 -1.0000 4153543 1583023339.30 151.5202 60.0020 32.0000 1.9799 1.9804 417.2573 417.3697 0.0169 -1.0000 -1.0000 4153684 1583023339.40 151.5202 60.0020 32.0000 1.9793 1.9798 417.2728 417.3856 0.0169 -1.0000 -1.0000 4153746 1583023339.50 151.5202 60.0020 32.0000 1.9786 1.9790 417.3485 417.4609 0.0169 -1.0000 -1.0000 4153824 1583023339.60 151.4676 60.0021 32.0000 1.9787 1.9792 417.4609 417.5733 0.0168 -1.0000 -1.0000 4153887 1583023339.70 151.4676 60.0021 32.0000 1.9787 1.9791 417.4187 417.5305 0.0169 -1.0000 -1.0000 4153981 1583023339.80 151.4676 60.0021 32.0000 1.9792 1.9797 417.2824 417.3962 0.0172 -1.0000 -1.0000 4154277 1583023339.90 151.4676 60.0021 32.0000 1.9798 1.9803 417.2404 417.3523 0.0169 -1.0000 -1.0000 4154340 1583023340.00 151.4676 60.0021 32.0000 1.9805 1.9809 417.2764 417.3897 0.0170 -1.0000 -1.0000 4154387 1583023340.10 151.4676 60.0021 32.0000 1.9797 1.9802 417.2906 417.4033 0.0169 -1.0000 -1.0000 4154481 1583023340.20 151.4676 60.0021 32.0000 1.9790 1.9795 417.3891 417.5010 0.0169 -1.0000 -1.0000 4154543 1583023340.30 151.4561 60.0021 32.0000 1.9788 1.9792 417.3688 417.4827 0.0170 -1.0000 -1.0000 4154606 1583023340.40 151.4561 60.0021 32.0000 1.9797 1.9801 417.3250 417.4374 0.0169 -1.0000 -1.0000 4154668 1583023340.50 151.4561 60.0021 32.0000 1.9803 1.9808 417.2550 417.3673 0.0170 -1.0000 -1.0000 4154731 1583023340.60 151.4561 60.0021 32.0000 1.9805 1.9810 417.2441 417.3562 0.0169 -1.0000 -1.0000 4154793 1583023340.70 151.4561 60.0021 32.0000 1.9792 1.9797 417.4008 417.5135 0.0170 -1.0000 -1.0000 4154871 1583023340.80 151.5020 60.0021 32.0000 1.9794 1.9798 417.4576 417.5704 0.0169 -1.0000 -1.0000 4154934 1583023340.90 151.5020 60.0021 32.0000 1.9802 1.9806 417.4699 417.5822 0.0169 -1.0000 -1.0000 4155543 1583023341.00 151.5020 60.0021 32.0000 1.9806 1.9810 417.2350 417.3470 0.0169 -1.0000 -1.0000 4155606 1583023341.10 151.5020 60.0021 32.0000 1.9803 1.9807 417.2108 417.3236 0.0170 -1.0000 -1.0000 4155668 1583023341.20 151.5020 60.0021 32.0000 1.9802 1.9806 417.2583 417.3708 0.0169 -1.0000 -1.0000 4155809 1583023341.30 151.4855 60.0021 32.0000 1.9794 1.9798 417.3204 417.4329 0.0169 -1.0000 -1.0000 4155887 1583023341.40 151.4288 60.0021 32.0000 1.9801 1.9805 417.3820 417.4949 0.0170 -1.0000 -1.0000 4155949 1583023341.50 151.4288 60.0021 32.0000 1.9802 1.9807 417.2829 417.3960 0.0170 -1.0000 -1.0000 4156027 1583023341.60 151.4288 60.0021 32.0000 1.9797 1.9802 417.1701 417.2827 0.0170 -1.0000 -1.0000 4156090 1583023341.70 151.4288 60.0021 32.0000 1.9800 1.9805 417.2645 417.3774 0.0169 -1.0000 -1.0000 4156152 1583023341.80 151.4288 60.0021 32.0000 1.9791 1.9796 417.3770 417.4889 0.0168 -1.0000 -1.0000 4156231 1583023341.90 151.5081 60.0021 32.0000 1.9786 1.9790 417.4020 417.5147 0.0170 -1.0000 -1.0000 4156293 1583023342.00 151.5469 60.0021 32.0000 1.9781 1.9786 417.4978 417.6109 0.0169 -1.0000 -1.0000 4156356 1583023342.10 151.5469 60.0021 32.0000 1.9790 1.9795 417.3197 417.4327 0.0170 -1.0000 -1.0000 4156434 1583023342.20 151.5469 60.0021 32.0000 1.9794 1.9798 417.2791 417.3924 0.0170 -1.0000 -1.0000 4156496 1583023342.30 151.5469 60.0021 32.0000 1.9793 1.9798 417.1382 417.2498 0.0169 -1.0000 -1.0000 4156559 1583023342.40 151.5469 60.0021 32.0000 1.9792 1.9797 417.1467 417.2592 0.0169 -1.0000 -1.0000 4156793 1583023342.50 151.4752 60.0021 32.0000 1.9792 1.9796 417.3616 417.4744 0.0169 -1.0000 -1.0000 4156856 1583023342.60 151.4641 60.0021 32.0000 1.9788 1.9793 417.3313 417.4431 0.0168 -1.0000 -1.0000 4156918 1583023342.70 151.4641 60.0021 32.0000 1.9786 1.9790 417.3495 417.4622 0.0170 -1.0000 -1.0000 4156981 1583023342.80 151.4641 60.0021 32.0000 1.9798 1.9802 417.2323 417.3446 0.0168 -1.0000 -1.0000 4157059 1583023342.90 151.4641 60.0021 32.0000 1.9795 1.9799 417.2253 417.3376 0.0169 -1.0000 -1.0000 4157121 1583023343.00 151.4417 60.0021 32.0000 1.9794 1.9799 417.3949 417.5074 0.0169 -1.0000 -1.0000 4157184 1583023343.10 151.3656 60.0021 32.0000 1.9785 1.9789 417.3698 417.4812 0.0167 -1.0000 -1.0000 4157246 1583023343.20 151.3656 60.0021 32.0000 1.9789 1.9793 417.3849 417.4978 0.0170 -1.0000 -1.0000 4157309 1583023343.30 151.3656 60.0021 32.0000 1.9790 1.9794 417.2575 417.3708 0.0171 -1.0000 -1.0000 4157387 1583023343.40 151.3656 60.0021 32.0000 1.9800 1.9805 417.1919 417.3041 0.0167 -1.0000 -1.0000 4157793 1583023343.50 151.3656 60.0021 32.0000 1.9797 1.9802 417.1587 417.2704 0.0168 -1.0000 -1.0000 4157856 1583023343.60 151.4163 60.0021 32.0000 1.9799 1.9803 417.3119 417.4240 0.0169 -1.0000 -1.0000 4157918 1583023343.70 151.4163 60.0021 32.0000 1.9791 1.9796 417.3543 417.4672 0.0169 -1.0000 -1.0000 4157996 1583023343.80 151.4163 60.0021 32.0000 1.9800 1.9804 417.3386 417.4510 0.0169 -1.0000 -1.0000 4158059 1583023343.90 151.4163 60.0021 32.0000 1.9799 1.9804 417.3296 417.4429 0.0170 -1.0000 -1.0000 4158199 1583023344.00 151.4163 60.0021 32.0000 1.9802 1.9806 417.2756 417.3877 0.0168 -1.0000 -1.0000 4158262 1583023344.10 151.4163 60.0021 32.0000 1.9791 1.9795 417.2558 417.3677 0.0169 -1.0000 -1.0000 4158340 1583023344.20 151.4567 60.0021 32.0000 1.9792 1.9796 417.4507 417.5640 0.0171 -1.0000 -1.0000 4158402 1583023344.30 151.4567 60.0021 32.0000 1.9796 1.9800 417.4244 417.5380 0.0171 -1.0000 -1.0000 4158465 1583023344.40 151.4567 60.0021 32.0000 1.9797 1.9802 417.3895 417.5028 0.0170 -1.0000 -1.0000 4158652 1583023344.50 151.4567 60.0021 32.0000 1.9797 1.9801 417.3245 417.4371 0.0169 -1.0000 -1.0000 4158715 1583023344.60 151.4567 60.0021 32.0000 1.9797 1.9802 417.2511 417.3637 0.0169 -1.0000 -1.0000 4158777 1583023344.70 151.4567 60.0021 32.0000 1.9803 1.9807 417.1775 417.2894 0.0168 -1.0000 -1.0000 4158856 1583023344.80 151.5197 60.0023 32.0000 1.9794 1.9798 417.3634 417.4755 0.0169 -1.0000 -1.0000 4158918 1583023344.90 151.5197 60.0023 32.0000 1.9795 1.9800 417.3768 417.4892 0.0169 -1.0000 -1.0000 4159168 1583023345.00 151.5197 60.0023 32.0000 1.9802 1.9806 417.2815 417.3936 0.0169 -1.0000 -1.0000 4159231 1583023345.10 151.5197 60.0023 32.0000 1.9797 1.9802 417.2096 417.3217 0.0168 -1.0000 -1.0000 4159293 1583023345.20 151.5197 60.0023 32.0000 1.9791 1.9795 417.2666 417.3798 0.0170 -1.0000 -1.0000 4159371 1583023345.30 151.4814 60.0023 32.0000 1.9798 1.9803 417.3465 417.4595 0.0169 -1.0000 -1.0000 4159434 1583023345.40 151.4503 60.0023 32.0000 1.9788 1.9792 417.3926 417.5049 0.0169 -1.0000 -1.0000 4159496 1583023345.50 151.4503 60.0023 32.0000 1.9783 1.9788 417.3739 417.4862 0.0169 -1.0000 -1.0000 4200199 1583023345.60 151.4503 60.0023 32.0000 1.9795 1.9799 417.2729 417.3856 0.0170 -1.0000 -1.0000 4200277 1583023345.70 151.4503 60.0023 32.0000 1.9805 1.9810 417.1862 417.2990 0.0169 -1.0000 -1.0000 4200340 1583023345.80 151.4503 60.0023 32.0000 1.9798 1.9802 417.2148 417.3270 0.0169 -1.0000 -1.0000 4200418 1583023345.90 151.5177 60.0023 32.0000 1.9793 1.9797 417.2211 417.3341 0.0170 -1.0000 -1.0000 4200481 1583023346.00 151.5177 60.0023 32.0000 1.9780 1.9784 417.3154 417.4283 0.0169 -1.0000 -1.0000 4200543 1583023346.10 151.5177 60.0023 32.0000 1.9789 1.9794 417.3745 417.4873 0.0170 -1.0000 -1.0000 4200606 1583023346.20 151.5177 60.0023 32.0000 1.9790 1.9794 417.3579 417.4698 0.0168 -1.0000 -1.0000 4200668 1583023346.30 151.5177 60.0023 32.0000 1.9798 1.9803 417.1175 417.2297 0.0169 -1.0000 -1.0000 4200731 1583023346.40 151.4991 60.0023 32.0000 1.9799 1.9804 417.1443 417.2564 0.0169 -1.0000 -1.0000 4200809 1583023346.50 151.4965 60.0023 32.0000 1.9797 1.9801 417.2127 417.3259 0.0170 -1.0000 -1.0000 4201418 1583023346.60 151.4965 60.0023 32.0000 1.9785 1.9789 417.3583 417.4697 0.0167 -1.0000 -1.0000 4201481 1583023346.70 151.4965 60.0023 32.0000 1.9790 1.9795 417.3631 417.4743 0.0168 -1.0000 -1.0000 4201559 1583023346.80 151.4965 60.0023 32.0000 1.9789 1.9793 417.3321 417.4443 0.0169 -1.0000 -1.0000 4201621 1583023346.90 151.4965 60.0023 32.0000 1.9792 1.9796 417.2774 417.3896 0.0169 -1.0000 -1.0000 4201684 1583023347.00 151.4847 60.0023 32.0000 1.9795 1.9800 417.2304 417.3427 0.0169 -1.0000 -1.0000 4201762 1583023347.10 151.4407 60.0023 32.0000 1.9797 1.9801 417.3544 417.4669 0.0169 -1.0000 -1.0000 4201824 1583023347.20 151.4407 60.0023 32.0000 1.9794 1.9798 417.4004 417.5123 0.0169 -1.0000 -1.0000 4201887 1583023347.30 151.4407 60.0023 32.0000 1.9791 1.9795 417.2927 417.4056 0.0170 -1.0000 -1.0000 4201996 1583023347.40 151.4407 60.0023 32.0000 1.9796 1.9801 417.2450 417.3578 0.0169 -1.0000 -1.0000 4202059 1583023347.50 151.3966 60.0023 32.0000 1.9798 1.9802 417.1525 417.2655 0.0170 -1.0000 -1.0000 4202137 1583023347.60 151.3966 60.0023 32.0000 1.9788 1.9793 417.2713 417.3832 0.0168 -1.0000 -1.0000 4202200 1583023347.70 151.3966 60.0023 32.0000 1.9790 1.9794 417.3382 417.4502 0.0169 -1.0000 -1.0000 4202262 1583023347.80 151.3966 60.0023 32.0000 1.9791 1.9795 417.3939 417.5065 0.0170 -1.0000 -1.0000 4202324 1583023347.90 151.3966 60.0023 32.0000 1.9788 1.9792 417.3185 417.4314 0.0170 -1.0000 -1.0000 4202387 1583023348.00 151.3966 60.0023 32.0000 1.9796 1.9800 417.2258 417.3390 0.0171 -1.0000 -1.0000 4202450 1583023348.10 151.4540 60.0023 32.0000 1.9809 1.9813 417.1760 417.2880 0.0168 -1.0000 -1.0000 4202527 1583023348.20 151.5013 60.0023 32.0000 1.9807 1.9811 417.1825 417.2953 0.0169 -1.0000 -1.0000 4202590 1583023348.30 151.5013 60.0023 32.0000 1.9799 1.9803 417.4387 417.5507 0.0168 -1.0000 -1.0000 4202653 1583023348.40 151.5013 60.0023 32.0000 1.9791 1.9796 417.4189 417.5306 0.0168 -1.0000 -1.0000 4202731 1583023348.50 151.5013 60.0023 32.0000 1.9796 1.9800 417.2680 417.3804 0.0169 -1.0000 -1.0000 4202793 1583023348.60 151.4987 60.0023 32.0000 1.9807 1.9811 417.2444 417.3564 0.0168 -1.0000 -1.0000 4203012 1583023348.70 151.5667 60.0023 32.0000 1.9802 1.9806 417.2080 417.3201 0.0169 -1.0000 -1.0000 4203090 1583023348.80 151.5667 60.0023 32.0000 1.9798 1.9803 417.1833 417.2950 0.0168 -1.0000 -1.0000 4203152 1583023348.90 151.5667 60.0023 32.0000 1.9799 1.9803 417.3090 417.4219 0.0170 -1.0000 -1.0000 4203262 1583023349.00 151.5667 60.0023 32.0000 1.9785 1.9789 417.3516 417.4642 0.0170 -1.0000 -1.0000 4203340 1583023349.10 151.5667 60.0023 32.0000 1.9798 1.9802 417.2145 417.3271 0.0169 -1.0000 -1.0000 4203418 1583023349.20 151.5667 60.0023 32.0000 1.9799 1.9804 417.1418 417.2538 0.0168 -1.0000 -1.0000 4203481 1583023349.30 151.5667 60.0023 32.0000 1.9798 1.9802 417.1707 417.2824 0.0168 -1.0000 -1.0000 4203559 1583023349.40 151.5779 60.0023 32.0000 1.9787 1.9791 417.2566 417.3687 0.0169 -1.0000 -1.0000 4203621 1583023349.50 151.5779 60.0023 32.0000 1.9793 1.9797 417.3269 417.4390 0.0169 -1.0000 -1.0000 4203684 1583023349.60 151.5779 60.0023 32.0000 1.9792 1.9797 417.3961 417.5084 0.0169 -1.0000 -1.0000 4203918 1583023349.70 151.5779 60.0023 32.0000 1.9804 1.9808 417.1574 417.2699 0.0169 -1.0000 -1.0000 4203981 1583023349.80 151.5779 60.0023 32.0000 1.9795 1.9800 417.1190 417.2308 0.0168 -1.0000 -1.0000 4204059 1583023349.90 151.5779 60.0023 32.0000 1.9794 1.9799 417.0819 417.1935 0.0168 -1.0000 -1.0000 4204121 1583023350.00 151.5714 60.0023 32.0000 1.9795 1.9799 417.2548 417.3671 0.0169 -1.0000 -1.0000 4204184 1583023350.10 151.5074 60.0019 32.0000 1.9793 1.9798 417.3338 417.4456 0.0168 -1.0000 -1.0000 4204543 1583023350.20 151.5074 60.0019 32.0000 1.9793 1.9798 417.4421 417.5552 0.0169 -1.0000 -1.0000 4204606 1583023350.30 151.5074 60.0019 32.0000 1.9797 1.9801 417.2852 417.3976 0.0170 -1.0000 -1.0000 4204684 1583023350.40 151.5074 60.0019 32.0000 1.9791 1.9796 417.2101 417.3222 0.0168 -1.0000 -1.0000 4204746 1583023350.50 151.5074 60.0019 32.0000 1.9797 1.9801 417.1225 417.2336 0.0168 -1.0000 -1.0000 4204809 1583023350.60 151.4637 60.0019 32.0000 1.9791 1.9795 417.2777 417.3898 0.0169 -1.0000 -1.0000 4205184 1583023350.70 151.4031 60.0019 32.0000 1.9788 1.9792 417.3220 417.4342 0.0169 -1.0000 -1.0000 4205246 1583023350.80 151.4031 60.0019 32.0000 1.9793 1.9797 417.2968 417.4085 0.0168 -1.0000 -1.0000 4205309 1583023350.90 151.4031 60.0019 32.0000 1.9789 1.9793 417.1222 417.2343 0.0169 -1.0000 -1.0000 4205387 1583023351.00 151.4031 60.0019 32.0000 1.9787 1.9791 417.1939 417.3061 0.0169 -1.0000 -1.0000 4205449 1583023351.10 151.4031 60.0019 32.0000 1.9788 1.9792 417.3945 417.5066 0.0168 -1.0000 -1.0000 4205668 1583023351.20 151.4456 60.0019 32.0000 1.9791 1.9795 417.3913 417.5040 0.0169 -1.0000 -1.0000 4205731 1583023351.30 151.4456 60.0019 32.0000 1.9797 1.9801 417.3840 417.4961 0.0169 -1.0000 -1.0000 4205809 1583023351.40 151.4456 60.0019 32.0000 1.9794 1.9799 417.2970 417.4086 0.0167 -1.0000 -1.0000 4205871 1583023351.50 151.4456 60.0019 32.0000 1.9796 1.9801 417.1903 417.3018 0.0168 -1.0000 -1.0000 4205949 1583023351.60 151.4456 60.0019 32.0000 1.9808 1.9812 417.1893 417.3017 0.0169 -1.0000 -1.0000 4206012 1583023351.70 151.4456 60.0019 32.0000 1.9798 1.9802 417.2977 417.4102 0.0169 -1.0000 -1.0000 4206074 1583023351.80 151.4585 60.0019 32.0000 1.9794 1.9799 417.3421 417.4539 0.0168 -1.0000 -1.0000 4206152 1583023351.90 151.4625 60.0019 32.0000 1.9792 1.9797 417.2108 417.3225 0.0168 -1.0000 -1.0000 4206215 1583023352.00 151.4625 60.0019 32.0000 1.9791 1.9795 417.1685 417.2800 0.0168 -1.0000 -1.0000 4206277 1583023352.10 151.4625 60.0019 32.0000 1.9790 1.9795 417.3612 417.4728 0.0168 -1.0000 -1.0000 4206340 1583023352.20 151.4625 60.0019 32.0000 1.9790 1.9794 417.3909 417.5030 0.0169 -1.0000 -1.0000 4206418 1583023352.30 151.4625 60.0019 32.0000 1.9797 1.9801 417.2894 417.4006 0.0167 -1.0000 -1.0000 4206481 1583023352.40 151.5095 60.0019 32.0000 1.9791 1.9796 417.1886 417.3006 0.0169 -1.0000 -1.0000 4206559 1583023352.50 151.5095 60.0019 32.0000 1.9792 1.9797 417.1675 417.2787 0.0166 -1.0000 -1.0000 4206621 1583023352.60 151.5095 60.0019 32.0000 1.9794 1.9798 417.3839 417.4959 0.0169 -1.0000 -1.0000 4206684 1583023352.70 151.5095 60.0019 32.0000 1.9795 1.9799 417.3184 417.4302 0.0168 -1.0000 -1.0000 4207027 1583023352.80 151.5095 60.0019 32.0000 1.9787 1.9792 417.3672 417.4789 0.0168 -1.0000 -1.0000 4207090 1583023352.90 151.4775 60.0019 32.0000 1.9793 1.9798 417.2290 417.3410 0.0168 -1.0000 -1.0000 4207153 1583023353.00 151.4775 60.0019 32.0000 1.9803 1.9807 417.1597 417.2725 0.0170 -1.0000 -1.0000 4207231 1583023353.10 151.4775 60.0019 32.0000 1.9791 1.9795 417.2094 417.3216 0.0169 -1.0000 -1.0000 4207293 1583023353.20 151.4775 60.0019 32.0000 1.9786 1.9791 417.3389 417.4506 0.0168 -1.0000 -1.0000 4207418 1583023353.30 151.4775 60.0019 32.0000 1.9786 1.9790 417.3592 417.4708 0.0168 -1.0000 -1.0000 4207496 1583023353.40 151.4775 60.0019 32.0000 1.9790 1.9794 417.3177 417.4300 0.0168 -1.0000 -1.0000 4207559 1583023353.50 151.4775 60.0019 32.0000 1.9789 1.9793 417.2109 417.3226 0.0169 -1.0000 -1.0000 4207637 1583023353.60 151.4911 60.0019 32.0000 1.9799 1.9803 417.1775 417.2897 0.0169 -1.0000 -1.0000 4207699 1583023353.70 151.4911 60.0019 32.0000 1.9795 1.9799 417.1991 417.3114 0.0168 -1.0000 -1.0000 4208715 1583023353.80 151.4911 60.0019 32.0000 1.9793 1.9797 417.1952 417.3063 0.0167 -1.0000 -1.0000 4208793 1583023353.90 151.4911 60.0019 32.0000 1.9786 1.9791 417.2454 417.3571 0.0168 -1.0000 -1.0000 4208856 1583023354.00 151.4911 60.0019 32.0000 1.9784 1.9788 417.3131 417.4247 0.0168 -1.0000 -1.0000 4208918 1583023354.10 151.4840 60.0019 32.0000 1.9789 1.9794 417.2296 417.3412 0.0168 -1.0000 -1.0000 4208981 1583023354.20 151.4532 60.0019 32.0000 1.9798 1.9802 417.2219 417.3334 0.0167 -1.0000 -1.0000 4209090 1583023354.30 151.4532 60.0019 32.0000 1.9794 1.9798 417.1288 417.2411 0.0168 -1.0000 -1.0000 4209153 1583023354.40 151.4532 60.0019 32.0000 1.9785 1.9789 417.2092 417.3214 0.0168 -1.0000 -1.0000 4209231 1583023354.50 151.4532 60.0019 32.0000 1.9787 1.9792 417.3014 417.4129 0.0167 -1.0000 -1.0000 4209293 1583023354.60 151.4532 60.0019 32.0000 1.9789 1.9793 417.3627 417.4748 0.0169 -1.0000 -1.0000 4209356 1583023354.70 151.4532 60.0019 32.0000 1.9795 1.9799 417.4020 417.5145 0.0169 -1.0000 -1.0000 4209418 1583023354.80 151.4181 60.0022 32.0000 1.9794 1.9799 417.2243 417.3360 0.0168 -1.0000 -1.0000 4209481 1583023354.90 151.4181 60.0022 32.0000 1.9793 1.9797 417.2278 417.3389 0.0167 -1.0000 -1.0000 4209543 1583023355.00 151.4181 60.0022 32.0000 1.9794 1.9798 417.2478 417.3594 0.0168 -1.0000 -1.0000 4209621 1583023355.10 151.4181 60.0022 32.0000 1.9791 1.9796 417.2605 417.3729 0.0169 -1.0000 -1.0000 4209684 1583023355.20 151.4181 60.0022 32.0000 1.9790 1.9794 417.2987 417.4111 0.0169 -1.0000 -1.0000 4209746 1583023355.30 151.4181 60.0022 32.0000 1.9792 1.9797 417.3039 417.4168 0.0169 -1.0000 -1.0000 4209824 1583023355.40 151.4705 60.0022 32.0000 1.9797 1.9801 417.2925 417.4038 0.0168 -1.0000 -1.0000 4209871 1583023355.50 151.4705 60.0022 32.0000 1.9804 1.9808 417.2080 417.3197 0.0168 -1.0000 -1.0000 4209949 1583023355.60 151.4705 60.0022 32.0000 1.9801 1.9805 417.1989 417.3105 0.0168 -1.0000 -1.0000 4210012 1583023355.70 151.4705 60.0022 32.0000 1.9796 1.9800 417.3172 417.4281 0.0167 -1.0000 -1.0000 4210074 1583023355.80 151.4705 60.0022 32.0000 1.9792 1.9797 417.2955 417.4068 0.0167 -1.0000 -1.0000 4210543 1583023355.90 151.4705 60.0022 32.0000 1.9794 1.9799 417.2428 417.3553 0.0170 -1.0000 -1.0000 4210606 1583023356.00 151.4705 60.0022 32.0000 1.9795 1.9800 417.1179 417.2309 0.0170 -1.0000 -1.0000 4210668 1583023356.10 151.4705 60.0022 32.0000 1.9800 1.9805 417.1619 417.2743 0.0169 -1.0000 -1.0000 4210746 1583023356.20 151.4705 60.0022 32.0000 1.9793 1.9797 417.1739 417.2854 0.0168 -1.0000 -1.0000 4210809 1583023356.30 151.4705 60.0022 32.0000 1.9792 1.9796 417.2751 417.3868 0.0168 -1.0000 -1.0000 4210871 1583023356.40 151.4795 60.0022 32.0000 1.9796 1.9800 417.2973 417.4100 0.0169 -1.0000 -1.0000 4210950 1583023356.50 151.5281 60.0022 32.0000 1.9798 1.9802 417.1686 417.2807 0.0169 -1.0000 -1.0000 4211012 1583023356.60 151.5281 60.0022 32.0000 1.9796 1.9800 417.1271 417.2389 0.0168 -1.0000 -1.0000 4211074 1583023356.70 151.5281 60.0022 32.0000 1.9792 1.9796 417.2514 417.3628 0.0167 -1.0000 -1.0000 4211153 1583023356.80 151.5281 60.0022 32.0000 1.9784 1.9789 417.3976 417.5089 0.0168 -1.0000 -1.0000 4211215 1583023356.90 151.5281 60.0022 32.0000 1.9779 1.9783 417.3461 417.4577 0.0168 -1.0000 -1.0000 4211277 1583023357.00 151.5281 60.0022 32.0000 1.9794 1.9798 417.2625 417.3741 0.0168 -1.0000 -1.0000 4211356 1583023357.10 151.4898 60.0022 32.0000 1.9798 1.9802 417.1807 417.2930 0.0168 -1.0000 -1.0000 4211418 1583023357.20 151.4748 60.0022 32.0000 1.9798 1.9802 417.1146 417.2261 0.0168 -1.0000 -1.0000 4211496 1583023357.30 151.4748 60.0022 32.0000 1.9793 1.9797 417.1831 417.2954 0.0168 -1.0000 -1.0000 4211777 1583023357.40 151.4748 60.0022 32.0000 1.9791 1.9795 417.2945 417.4073 0.0170 -1.0000 -1.0000 4211840 1583023357.50 151.4748 60.0022 32.0000 1.9791 1.9795 417.2994 417.4118 0.0168 -1.0000 -1.0000 4211918 1583023357.60 151.4748 60.0022 32.0000 1.9794 1.9798 417.2654 417.3777 0.0169 -1.0000 -1.0000 4211981 1583023357.70 151.4748 60.0022 32.0000 1.9797 1.9801 417.1505 417.2631 0.0169 -1.0000 -1.0000 4212043 1583023357.80 151.4748 60.0022 32.0000 1.9796 1.9801 417.1993 417.3115 0.0168 -1.0000 -1.0000 4212106 1583023357.90 151.4748 60.0022 32.0000 1.9795 1.9800 417.3575 417.4695 0.0168 -1.0000 -1.0000 4212449 1583023358.00 151.4748 60.0022 32.0000 1.9792 1.9797 417.3912 417.5025 0.0168 -1.0000 -1.0000 4212512 1583023358.10 151.4748 60.0022 32.0000 1.9795 1.9800 417.4379 417.5503 0.0169 -1.0000 -1.0000 4212574 1583023358.20 151.4430 60.0022 32.0000 1.9791 1.9795 417.3791 417.4909 0.0167 -1.0000 -1.0000 4212637 1583023358.30 151.4430 60.0022 32.0000 1.9802 1.9807 417.1372 417.2485 0.0167 -1.0000 -1.0000 4212699 1583023358.40 151.4430 60.0022 32.0000 1.9805 1.9809 417.1622 417.2734 0.0167 -1.0000 -1.0000 4213043 1583023358.50 151.4430 60.0022 32.0000 1.9799 1.9804 417.1884 417.3001 0.0168 -1.0000 -1.0000 4213106 1583023358.60 151.4430 60.0022 32.0000 1.9791 1.9795 417.3174 417.4295 0.0169 -1.0000 -1.0000 4213168 1583023358.70 151.4430 60.0022 32.0000 1.9788 1.9793 417.3066 417.4187 0.0168 -1.0000 -1.0000 4213231 1583023358.80 151.4430 60.0022 32.0000 1.9793 1.9797 417.1622 417.2741 0.0169 -1.0000 -1.0000 4213293 1583023358.90 151.5068 60.0022 32.0000 1.9795 1.9799 417.1662 417.2779 0.0167 -1.0000 -1.0000 4213356 1583023359.00 151.5068 60.0022 32.0000 1.9800 1.9805 417.1956 417.3062 0.0167 -1.0000 -1.0000 4213434 1583023359.10 151.5068 60.0022 32.0000 1.9786 1.9791 417.3515 417.4644 0.0169 -1.0000 -1.0000 4213496 1583023359.20 151.5068 60.0022 32.0000 1.9790 1.9794 417.4258 417.5379 0.0169 -1.0000 -1.0000 4213559 1583023359.30 151.5068 60.0022 32.0000 1.9797 1.9801 417.3119 417.4230 0.0167 -1.0000 -1.0000 4213637 1583023359.40 151.4783 60.0022 32.0000 1.9806 1.9811 417.3143 417.4260 0.0168 -1.0000 -1.0000 4213809 1583023359.50 151.4421 60.0022 32.0000 1.9805 1.9810 417.1624 417.2738 0.0168 -1.0000 -1.0000 4213887 1583023359.60 151.4421 60.0022 32.0000 1.9798 1.9802 417.1654 417.2764 0.0167 -1.0000 -1.0000 4213934 1583023359.70 151.4421 60.0022 32.0000 1.9786 1.9791 417.3016 417.4128 0.0167 -1.0000 -1.0000 4214012 1583023359.80 151.4421 60.0022 32.0000 1.9778 1.9782 417.2504 417.3617 0.0167 -1.0000 -1.0000 4214074 1583023359.90 151.4421 60.0022 32.0000 1.9792 1.9796 417.1294 417.2410 0.0168 -1.0000 -1.0000 4214309 1583023360.00 151.5641 60.0026 32.0000 1.9801 1.9806 417.1004 417.2124 0.0168 -1.0000 -1.0000 4214371 1583023360.10 151.5641 60.0026 32.0000 1.9805 1.9810 417.1182 417.2297 0.0168 -1.0000 -1.0000 4214434 1583023360.20 151.5641 60.0026 32.0000 1.9788 1.9793 417.2745 417.3866 0.0168 -1.0000 -1.0000 4214512 1583023360.30 151.5641 60.0026 32.0000 1.9787 1.9792 417.3537 417.4656 0.0168 -1.0000 -1.0000 4214574 1583023360.40 151.5641 60.0026 32.0000 1.9792 1.9797 417.4162 417.5286 0.0169 -1.0000 -1.0000 4214637 1583023360.50 151.5641 60.0026 32.0000 1.9801 1.9805 417.3515 417.4641 0.0169 -1.0000 -1.0000 4214762 1583023360.60 151.5641 60.0026 32.0000 1.9801 1.9805 417.1608 417.2730 0.0169 -1.0000 -1.0000 4214840 1583023360.70 151.5641 60.0026 32.0000 1.9797 1.9802 417.0493 417.1607 0.0168 -1.0000 -1.0000 4214903 1583023360.80 151.4783 60.0026 32.0000 1.9794 1.9799 417.2005 417.3126 0.0168 -1.0000 -1.0000 4214965 1583023360.90 151.4783 60.0026 32.0000 1.9790 1.9794 417.3066 417.4181 0.0168 -1.0000 -1.0000 4215027 1583023361.00 151.4783 60.0026 32.0000 1.9797 1.9801 417.4000 417.5116 0.0168 -1.0000 -1.0000 4215527 1583023361.10 151.4783 60.0026 32.0000 1.9805 1.9810 417.2036 417.3149 0.0168 -1.0000 -1.0000 4215590 1583023361.20 151.4783 60.0026 32.0000 1.9804 1.9808 417.1579 417.2698 0.0168 -1.0000 -1.0000 4215653 1583023361.30 151.4781 60.0026 32.0000 1.9796 1.9800 417.2278 417.3389 0.0167 -1.0000 -1.0000 4215731 1583023361.40 151.4780 60.0026 32.0000 1.9794 1.9798 417.3651 417.4774 0.0168 -1.0000 -1.0000 4215793 1583023361.50 151.4780 60.0026 32.0000 1.9793 1.9797 417.4107 417.5215 0.0165 -1.0000 -1.0000 4216027 1583023361.60 151.4780 60.0026 32.0000 1.9800 1.9804 417.3386 417.4496 0.0167 -1.0000 -1.0000 4216090 1583023361.70 151.4780 60.0026 32.0000 1.9809 1.9813 417.2926 417.4031 0.0167 -1.0000 -1.0000 4216152 1583023361.80 151.4780 60.0026 32.0000 1.9799 1.9803 417.1800 417.2919 0.0168 -1.0000 -1.0000 4216231 1583023361.90 151.4108 60.0026 32.0000 1.9797 1.9801 417.2478 417.3597 0.0168 -1.0000 -1.0000 4216293 1583023362.00 151.4108 60.0026 32.0000 1.9798 1.9802 417.3884 417.4997 0.0167 -1.0000 -1.0000 4216684 1583023362.10 151.4108 60.0026 32.0000 1.9792 1.9796 417.3835 417.4944 0.0167 -1.0000 -1.0000 4216762 1583023362.20 151.4108 60.0026 32.0000 1.9803 1.9807 417.2006 417.3125 0.0169 -1.0000 -1.0000 4216824 1583023362.30 151.4108 60.0026 32.0000 1.9797 1.9801 417.1017 417.2132 0.0167 -1.0000 -1.0000 4216887 1583023362.40 151.4834 60.0026 32.0000 1.9802 1.9806 417.1467 417.2574 0.0167 -1.0000 -1.0000 4217043 1583023362.50 151.4834 60.0026 32.0000 1.9801 1.9805 417.1929 417.3048 0.0169 -1.0000 -1.0000 4217137 1583023362.60 151.4834 60.0026 32.0000 1.9793 1.9797 417.2969 417.4083 0.0167 -1.0000 -1.0000 4217200 1583023362.70 151.4834 60.0026 32.0000 1.9791 1.9796 417.5285 417.6400 0.0168 -1.0000 -1.0000 4217277 1583023362.80 151.4834 60.0026 32.0000 1.9793 1.9798 417.3545 417.4660 0.0168 -1.0000 -1.0000 4217340 1583023362.90 151.4834 60.0026 32.0000 1.9799 1.9803 417.1349 417.2466 0.0168 -1.0000 -1.0000 4217403 1583023363.00 151.5659 60.0026 32.0000 1.9801 1.9805 417.1948 417.3070 0.0169 -1.0000 -1.0000 4217699 1583023363.10 151.5659 60.0026 32.0000 1.9804 1.9808 417.1878 417.2986 0.0167 -1.0000 -1.0000 4217762 1583023363.20 151.5659 60.0026 32.0000 1.9796 1.9800 417.3319 417.4427 0.0166 -1.0000 -1.0000 4217824 1583023363.30 151.5659 60.0026 32.0000 1.9793 1.9797 417.2586 417.3693 0.0167 -1.0000 -1.0000 4217887 1583023363.40 151.5659 60.0026 32.0000 1.9796 1.9801 417.1317 417.2429 0.0167 -1.0000 -1.0000 4217949 1583023363.50 151.5659 60.0026 32.0000 1.9797 1.9802 417.1495 417.2603 0.0167 -1.0000 -1.0000 4218027 1583023363.60 151.5530 60.0026 32.0000 1.9806 1.9811 417.1966 417.3079 0.0167 -1.0000 -1.0000 4218090 1583023363.70 151.5530 60.0026 32.0000 1.9789 1.9794 417.3446 417.4561 0.0167 -1.0000 -1.0000 4218152 1583023363.80 151.5530 60.0026 32.0000 1.9784 1.9789 417.3683 417.4787 0.0166 -1.0000 -1.0000 4218231 1583023363.90 151.5530 60.0026 32.0000 1.9785 1.9789 417.4114 417.5215 0.0165 -1.0000 -1.0000 4218309 1583023364.00 151.5530 60.0026 32.0000 1.9786 1.9791 417.2717 417.3828 0.0167 -1.0000 -1.0000 4218371 1583023364.10 151.5530 60.0026 32.0000 1.9792 1.9797 417.1568 417.2678 0.0167 -1.0000 -1.0000 4218449 1583023364.20 151.5530 60.0026 32.0000 1.9799 1.9804 417.2339 417.3453 0.0168 -1.0000 -1.0000 4218512 1583023364.30 151.5077 60.0026 32.0000 1.9800 1.9804 417.1168 417.2273 0.0166 -1.0000 -1.0000 4218574 1583023364.40 151.5077 60.0026 32.0000 1.9800 1.9804 417.2331 417.3439 0.0167 -1.0000 -1.0000 4218652 1583023364.50 151.5077 60.0026 32.0000 1.9784 1.9788 417.3147 417.4258 0.0167 -1.0000 -1.0000 4219059 1583023364.60 151.5077 60.0026 32.0000 1.9793 1.9797 417.3323 417.4441 0.0168 -1.0000 -1.0000 4219121 1583023364.70 151.5077 60.0026 32.0000 1.9794 1.9799 417.2158 417.3279 0.0169 -1.0000 -1.0000 4219200 1583023364.80 151.4465 60.0029 32.0000 1.9793 1.9798 417.1384 417.2501 0.0167 -1.0000 -1.0000 4219262 1583023364.90 151.4450 60.0029 32.0000 1.9793 1.9798 417.2430 417.3555 0.0170 -1.0000 -1.0000 4219340 1583023365.00 151.4450 60.0029 32.0000 1.9789 1.9793 417.2615 417.3727 0.0167 -1.0000 -1.0000 4219403 1583023365.10 151.4450 60.0029 32.0000 1.9799 1.9803 417.3145 417.4260 0.0168 -1.0000 -1.0000 4219465 1583023365.20 151.4450 60.0029 32.0000 1.9787 1.9791 417.3791 417.4898 0.0166 -1.0000 -1.0000 4219527 1583023365.30 151.4450 60.0029 32.0000 1.9799 1.9804 417.2464 417.3586 0.0169 -1.0000 -1.0000 4219606 1583023365.40 151.4566 60.0029 32.0000 1.9806 1.9811 417.1776 417.2898 0.0169 -1.0000 -1.0000 4219668 1583023365.50 151.4568 60.0029 32.0000 1.9803 1.9807 417.1060 417.2167 0.0166 -1.0000 -1.0000 4219731 1583023365.60 151.4568 60.0029 32.0000 1.9794 1.9798 417.5265 417.6377 0.0167 -1.0000 -1.0000 4220074 1583023365.70 151.4568 60.0029 32.0000 1.9789 1.9794 417.3378 417.4495 0.0169 -1.0000 -1.0000 4220137 1583023365.80 151.4568 60.0029 32.0000 1.9793 1.9797 417.3088 417.4211 0.0169 -1.0000 -1.0000 4220215 1583023365.90 151.4695 60.0029 32.0000 1.9793 1.9797 417.1236 417.2350 0.0167 -1.0000 -1.0000 4220277 1583023366.00 151.4901 60.0029 32.0000 1.9797 1.9802 417.2325 417.3443 0.0168 -1.0000 -1.0000 4220340 1583023366.10 151.4901 60.0029 32.0000 1.9799 1.9803 417.3109 417.4219 0.0167 -1.0000 -1.0000 4220590 1583023366.20 151.4901 60.0029 32.0000 1.9788 1.9793 417.3419 417.4535 0.0168 -1.0000 -1.0000 4220652 1583023366.30 151.4901 60.0029 32.0000 1.9801 1.9806 417.4180 417.5300 0.0168 -1.0000 -1.0000 4220715 1583023366.40 151.4901 60.0029 32.0000 1.9809 1.9814 417.2403 417.3514 0.0167 -1.0000 -1.0000 4220793 1583023366.50 151.5166 60.0029 32.0000 1.9802 1.9806 417.1037 417.2149 0.0167 -1.0000 -1.0000 4220856 1583023366.60 151.5166 60.0029 32.0000 1.9797 1.9802 417.1069 417.2163 0.0165 -1.0000 -1.0000 4220918 1583023366.70 151.5166 60.0029 32.0000 1.9797 1.9802 417.2556 417.3662 0.0167 -1.0000 -1.0000 4220981 1583023366.80 151.5166 60.0029 32.0000 1.9793 1.9798 417.3390 417.4500 0.0166 -1.0000 -1.0000 4221043 1583023366.90 151.5166 60.0029 32.0000 1.9793 1.9798 417.2265 417.3365 0.0166 -1.0000 -1.0000 4221106 1583023367.00 151.5268 60.0029 32.0000 1.9801 1.9805 417.2389 417.3509 0.0168 -1.0000 -1.0000 4221184 1583023367.10 151.5354 60.0029 32.0000 1.9795 1.9799 417.1361 417.2472 0.0167 -1.0000 -1.0000 4221277 1583023367.20 151.5354 60.0029 32.0000 1.9793 1.9798 417.2400 417.3516 0.0168 -1.0000 -1.0000 4221340 1583023367.30 151.5354 60.0029 32.0000 1.9791 1.9796 417.2873 417.3984 0.0167 -1.0000 -1.0000 4221418 1583023367.40 151.5354 60.0029 32.0000 1.9792 1.9796 417.3638 417.4751 0.0167 -1.0000 -1.0000 4221481 1583023367.50 151.5354 60.0029 32.0000 1.9788 1.9793 417.1867 417.2982 0.0168 -1.0000 -1.0000 4221559 1583023367.60 151.5744 60.0029 32.0000 1.9797 1.9801 417.1258 417.2377 0.0168 -1.0000 -1.0000 4221918 1583023367.70 151.5744 60.0029 32.0000 1.9797 1.9801 417.2003 417.3113 0.0167 -1.0000 -1.0000 4221981 1583023367.80 151.5744 60.0029 32.0000 1.9794 1.9798 417.3287 417.4396 0.0167 -1.0000 -1.0000 4222059 1583023367.90 151.5744 60.0029 32.0000 1.9793 1.9797 417.3306 417.4420 0.0168 -1.0000 -1.0000 4222121 1583023368.00 151.5744 60.0029 32.0000 1.9796 1.9800 417.2366 417.3475 0.0167 -1.0000 -1.0000 4222184 1583023368.10 151.5552 60.0029 32.0000 1.9806 1.9810 417.1504 417.2609 0.0166 -1.0000 -1.0000 4222543 1583023368.20 151.5530 60.0029 32.0000 1.9797 1.9801 417.2486 417.3596 0.0168 -1.0000 -1.0000 4222606 1583023368.30 151.5530 60.0029 32.0000 1.9794 1.9798 417.3548 417.4658 0.0167 -1.0000 -1.0000 4222668 1583023368.40 151.5530 60.0029 32.0000 1.9799 1.9803 417.3666 417.4776 0.0167 -1.0000 -1.0000 4222746 1583023368.50 151.5530 60.0029 32.0000 1.9792 1.9796 417.3749 417.4857 0.0167 -1.0000 -1.0000 4222809 1583023368.60 151.5530 60.0029 32.0000 1.9799 1.9803 417.1753 417.2875 0.0169 -1.0000 -1.0000 4222871 1583023368.70 151.5543 60.0029 32.0000 1.9798 1.9802 417.2746 417.3853 0.0167 -1.0000 -1.0000 4222950 1583023368.80 151.5543 60.0029 32.0000 1.9783 1.9788 417.3443 417.4555 0.0168 -1.0000 -1.0000 4223012 1583023368.90 151.5543 60.0029 32.0000 1.9788 1.9793 417.4248 417.5367 0.0168 -1.0000 -1.0000 4223074 1583023369.00 151.5543 60.0029 32.0000 1.9792 1.9796 417.3792 417.4908 0.0168 -1.0000 -1.0000 4223137 1583023369.10 151.5543 60.0029 32.0000 1.9793 1.9797 417.2306 417.3420 0.0167 -1.0000 -1.0000 4223200 1583023369.20 151.5367 60.0029 32.0000 1.9789 1.9794 417.4477 417.5587 0.0168 -1.0000 -1.0000 4223434 1583023369.30 151.5364 60.0029 32.0000 1.9785 1.9789 417.3859 417.4976 0.0168 -1.0000 -1.0000 4223496 1583023369.40 151.5364 60.0029 32.0000 1.9796 1.9801 417.2564 417.3679 0.0167 -1.0000 -1.0000 4223559 1583023369.50 151.5364 60.0029 32.0000 1.9797 1.9801 417.1632 417.2745 0.0167 -1.0000 -1.0000 4223637 1583023369.60 151.5364 60.0029 32.0000 1.9797 1.9802 417.1712 417.2827 0.0168 -1.0000 -1.0000 4223699 1583023369.70 151.5072 60.0030 32.0000 1.9793 1.9798 417.2394 417.3501 0.0166 -1.0000 -1.0000 4223934 1583023369.80 151.4634 60.0032 32.0000 1.9786 1.9790 417.3746 417.4856 0.0166 -1.0000 -1.0000 4224012 1583023369.90 151.4634 60.0032 32.0000 1.9789 1.9794 417.3688 417.4795 0.0167 -1.0000 -1.0000 4224074 1583023370.00 151.4634 60.0032 32.0000 1.9797 1.9801 417.4474 417.5591 0.0168 -1.0000 -1.0000 4224137 1583023370.10 151.4634 60.0032 32.0000 1.9801 1.9806 417.2709 417.3825 0.0168 -1.0000 -1.0000 4224215 1583023370.20 151.4634 60.0032 32.0000 1.9793 1.9797 417.3144 417.4256 0.0168 -1.0000 -1.0000 4224684 1583023370.30 151.4853 60.0032 32.0000 1.9787 1.9791 417.4223 417.5334 0.0167 -1.0000 -1.0000 4224746 1583023370.40 151.4972 60.0032 32.0000 1.9789 1.9794 417.4405 417.5510 0.0167 -1.0000 -1.0000 4224824 1583023370.50 151.4972 60.0032 32.0000 1.9793 1.9797 417.4654 417.5769 0.0168 -1.0000 -1.0000 4224887 1583023370.60 151.4972 60.0032 32.0000 1.9800 1.9805 417.4072 417.5182 0.0167 -1.0000 -1.0000 4224950 1583023370.70 151.4972 60.0032 32.0000 1.9805 1.9809 417.2693 417.3805 0.0167 -1.0000 -1.0000 4225027 1583023370.80 151.4972 60.0032 32.0000 1.9811 1.9815 417.1472 417.2584 0.0168 -1.0000 -1.0000 4225090 1583023370.90 151.4126 60.0032 32.0000 1.9791 1.9796 417.3757 417.4877 0.0169 -1.0000 -1.0000 4225153 1583023371.00 151.4126 60.0032 32.0000 1.9790 1.9794 417.4205 417.5319 0.0167 -1.0000 -1.0000 4225215 1583023371.10 151.4126 60.0032 32.0000 1.9794 1.9798 417.4167 417.5285 0.0168 -1.0000 -1.0000 4225277 1583023371.20 151.4126 60.0032 32.0000 1.9793 1.9797 417.3112 417.4232 0.0168 -1.0000 -1.0000 4225340 1583023371.30 151.4126 60.0032 32.0000 1.9795 1.9799 417.2232 417.3346 0.0167 -1.0000 -1.0000 4225418 1583023371.40 151.4543 60.0032 32.0000 1.9792 1.9796 417.4666 417.5778 0.0168 -1.0000 -1.0000 4225481 1583023371.50 151.4877 60.0032 32.0000 1.9787 1.9792 417.4179 417.5301 0.0169 -1.0000 -1.0000 4225559 1583023371.60 151.4877 60.0032 32.0000 1.9801 1.9806 417.4189 417.5310 0.0168 -1.0000 -1.0000 4225621 1583023371.70 151.4877 60.0032 32.0000 1.9802 1.9806 417.3179 417.4299 0.0168 -1.0000 -1.0000 4225793 1583023371.80 151.4877 60.0032 32.0000 1.9800 1.9804 417.2560 417.3674 0.0168 -1.0000 -1.0000 4225871 1583023371.90 151.4877 60.0032 32.0000 1.9786 1.9790 417.4422 417.5537 0.0168 -1.0000 -1.0000 4225934 1583023372.00 151.4733 60.0032 32.0000 1.9787 1.9792 417.4350 417.5470 0.0169 -1.0000 -1.0000 4225996 1583023372.10 151.4733 60.0032 32.0000 1.9791 1.9796 417.5139 417.6254 0.0167 -1.0000 -1.0000 4226074 1583023372.20 151.4733 60.0032 32.0000 1.9792 1.9796 417.1680 417.2788 0.0168 -1.0000 -1.0000 4226293 1583023372.30 151.4733 60.0032 32.0000 1.9796 1.9800 417.3285 417.4407 0.0168 -1.0000 -1.0000 4226356 1583023372.40 151.4733 60.0032 32.0000 1.9795 1.9800 417.3325 417.4435 0.0167 -1.0000 -1.0000 4226434 1583023372.50 151.4757 60.0032 32.0000 1.9793 1.9797 417.3940 417.5060 0.0168 -1.0000 -1.0000 4226496 1583023372.60 151.4757 60.0032 32.0000 1.9801 1.9805 417.2898 417.4016 0.0168 -1.0000 -1.0000 4226559 1583023372.70 151.4757 60.0032 32.0000 1.9795 1.9800 417.1533 417.2647 0.0167 -1.0000 -1.0000 4226637 1583023372.80 151.4757 60.0032 32.0000 1.9791 1.9796 417.3185 417.4307 0.0169 -1.0000 -1.0000 4226809 1583023372.90 151.4757 60.0032 32.0000 1.9789 1.9794 417.4563 417.5680 0.0168 -1.0000 -1.0000 4226871 1583023373.00 151.4757 60.0032 32.0000 1.9793 1.9798 417.5280 417.6404 0.0169 -1.0000 -1.0000 4226950 1583023373.10 151.5521 60.0032 32.0000 1.9787 1.9792 417.3117 417.4233 0.0168 -1.0000 -1.0000 4227012 1583023373.20 151.5836 60.0032 32.0000 1.9796 1.9801 417.1590 417.2704 0.0167 -1.0000 -1.0000 4227137 1583023373.30 151.5836 60.0032 32.0000 1.9797 1.9801 417.2879 417.3990 0.0167 -1.0000 -1.0000 4227324 1583023373.40 151.5836 60.0032 32.0000 1.9797 1.9801 417.4193 417.5311 0.0168 -1.0000 -1.0000 4227387 1583023373.50 151.5836 60.0032 32.0000 1.9788 1.9793 417.4480 417.5613 0.0170 -1.0000 -1.0000 4227465 1583023373.60 151.5836 60.0032 32.0000 1.9788 1.9792 417.3965 417.5092 0.0170 -1.0000 -1.0000 4227527 1583023373.70 151.5485 60.0032 32.0000 1.9789 1.9793 417.3071 417.4197 0.0169 -1.0000 -1.0000 4227590 1583023373.80 151.5485 60.0032 32.0000 1.9797 1.9801 417.2710 417.3828 0.0168 -1.0000 -1.0000 4228309 1583023373.90 151.5485 60.0032 32.0000 1.9798 1.9803 417.2712 417.3837 0.0169 -1.0000 -1.0000 4228387 1583023374.00 151.5485 60.0032 32.0000 1.9782 1.9787 417.3627 417.4746 0.0168 -1.0000 -1.0000 4228449 1583023374.10 151.5485 60.0032 32.0000 1.9787 1.9791 417.4153 417.5269 0.0168 -1.0000 -1.0000 4228527 1583023374.20 151.4816 60.0032 32.0000 1.9793 1.9797 417.3634 417.4757 0.0169 -1.0000 -1.0000 4228590 1583023374.30 151.4779 60.0032 32.0000 1.9795 1.9799 417.1740 417.2867 0.0169 -1.0000 -1.0000 4228652 1583023374.40 151.4779 60.0032 32.0000 1.9799 1.9804 417.2474 417.3593 0.0168 -1.0000 -1.0000 4228731 1583023374.50 151.4779 60.0032 32.0000 1.9788 1.9792 417.3649 417.4773 0.0169 -1.0000 -1.0000 4228793 1583023374.60 151.4779 60.0032 32.0000 1.9778 1.9783 417.3971 417.5088 0.0167 -1.0000 -1.0000 4228856 1583023374.70 151.4772 60.0031 32.0000 1.9790 1.9795 417.4278 417.5394 0.0169 -1.0000 -1.0000 4228934 1583023374.80 151.4748 60.0026 32.0000 1.9794 1.9799 417.4211 417.5329 0.0168 -1.0000 -1.0000 4229027 1583023374.90 151.4748 60.0026 32.0000 1.9795 1.9799 417.2573 417.3688 0.0168 -1.0000 -1.0000 4229090 1583023375.00 151.4748 60.0026 32.0000 1.9794 1.9799 417.3341 417.4459 0.0168 -1.0000 -1.0000 4229168 1583023375.10 151.4748 60.0026 32.0000 1.9786 1.9790 417.4415 417.5528 0.0167 -1.0000 -1.0000 4229231 1583023375.20 151.4748 60.0026 32.0000 1.9786 1.9790 417.4725 417.5831 0.0167 -1.0000 -1.0000 4229293 1583023375.30 151.4362 60.0026 32.0000 1.9793 1.9797 417.4315 417.5433 0.0168 -1.0000 -1.0000 4229559 1583023375.40 151.4362 60.0026 32.0000 1.9801 1.9806 417.3963 417.5089 0.0170 -1.0000 -1.0000 4229621 1583023375.50 151.4362 60.0026 32.0000 1.9797 1.9801 417.2733 417.3852 0.0168 -1.0000 -1.0000 4229684 1583023375.60 151.4362 60.0026 32.0000 1.9797 1.9802 417.2681 417.3803 0.0169 -1.0000 -1.0000 4229746 1583023375.70 151.4362 60.0026 32.0000 1.9790 1.9794 417.4222 417.5345 0.0169 -1.0000 -1.0000 4229809 1583023375.80 151.3989 60.0026 32.0000 1.9786 1.9790 417.4474 417.5596 0.0169 -1.0000 -1.0000 4230559 1583023375.90 151.3791 60.0026 32.0000 1.9784 1.9788 417.4547 417.5671 0.0168 -1.0000 -1.0000 4230621 1583023376.00 151.3791 60.0026 32.0000 1.9785 1.9789 417.4191 417.5308 0.0169 -1.0000 -1.0000 4230684 1583023376.10 151.3791 60.0026 32.0000 1.9793 1.9798 417.2863 417.3991 0.0170 -1.0000 -1.0000 4230762 1583023376.20 151.3791 60.0026 32.0000 1.9795 1.9799 417.3062 417.4179 0.0168 -1.0000 -1.0000 4230824 1583023376.30 151.3791 60.0026 32.0000 1.9793 1.9797 417.3914 417.5038 0.0169 -1.0000 -1.0000 4230887 1583023376.40 151.4434 60.0026 32.0000 1.9787 1.9791 417.4337 417.5457 0.0168 -1.0000 -1.0000 4230950 1583023376.50 151.4434 60.0026 32.0000 1.9790 1.9794 417.3816 417.4935 0.0168 -1.0000 -1.0000 4231012 1583023376.60 151.4434 60.0026 32.0000 1.9790 1.9795 417.1572 417.2685 0.0168 -1.0000 -1.0000 4231090 1583023376.70 151.4434 60.0026 32.0000 1.9805 1.9810 417.2342 417.3457 0.0167 -1.0000 -1.0000 4231153 1583023376.80 151.4434 60.0026 32.0000 1.9797 1.9801 417.2538 417.3657 0.0168 -1.0000 -1.0000 4231215 1583023376.90 151.4434 60.0026 32.0000 1.9786 1.9791 417.3920 417.5039 0.0168 -1.0000 -1.0000 4231277 1583023377.00 151.4931 60.0026 32.0000 1.9788 1.9793 417.4132 417.5254 0.0169 -1.0000 -1.0000 4231356 1583023377.10 151.4931 60.0026 32.0000 1.9790 1.9795 417.4183 417.5294 0.0167 -1.0000 -1.0000 4231418 1583023377.20 151.4931 60.0026 32.0000 1.9798 1.9803 417.2697 417.3824 0.0169 -1.0000 -1.0000 4231481 1583023377.30 151.4931 60.0026 32.0000 1.9787 1.9792 417.3270 417.4392 0.0169 -1.0000 -1.0000 4231559 1583023377.40 151.4931 60.0026 32.0000 1.9798 1.9803 417.4030 417.5154 0.0169 -1.0000 -1.0000 4231653 1583023377.50 151.5057 60.0026 32.0000 1.9785 1.9790 417.4229 417.5357 0.0168 -1.0000 -1.0000 4231731 1583023377.60 151.5496 60.0026 32.0000 1.9794 1.9799 417.3924 417.5059 0.0170 -1.0000 -1.0000 4231793 1583023377.70 151.5496 60.0026 32.0000 1.9800 1.9804 417.3564 417.4680 0.0167 -1.0000 -1.0000 4231856 1583023377.80 151.5496 60.0026 32.0000 1.9798 1.9802 417.1607 417.2722 0.0168 -1.0000 -1.0000 4231934 1583023377.90 151.5496 60.0026 32.0000 1.9797 1.9801 417.1533 417.2648 0.0168 -1.0000 -1.0000 4231996 1583023378.00 151.5496 60.0026 32.0000 1.9793 1.9798 417.4086 417.5201 0.0168 -1.0000 -1.0000 4232059 1583023378.10 151.4938 60.0026 32.0000 1.9792 1.9797 417.4399 417.5529 0.0171 -1.0000 -1.0000 4232152 1583023378.20 151.4938 60.0026 32.0000 1.9789 1.9793 417.4993 417.6108 0.0169 -1.0000 -1.0000 4232215 1583023378.30 151.4938 60.0026 32.0000 1.9791 1.9795 417.3441 417.4577 0.0171 -1.0000 -1.0000 4232277 1583023378.40 151.4938 60.0026 32.0000 1.9791 1.9795 417.3394 417.4524 0.0169 -1.0000 -1.0000 4232418 1583023378.50 151.4938 60.0026 32.0000 1.9792 1.9797 417.3609 417.4732 0.0169 -1.0000 -1.0000 4232481 1583023378.60 151.4909 60.0026 32.0000 1.9788 1.9792 417.3323 417.4441 0.0168 -1.0000 -1.0000 4232543 1583023378.70 151.4895 60.0026 32.0000 1.9800 1.9805 417.3823 417.4944 0.0169 -1.0000 -1.0000 4232621 1583023378.80 151.4895 60.0026 32.0000 1.9799 1.9803 417.2287 417.3406 0.0168 -1.0000 -1.0000 4232684 1583023378.90 151.4895 60.0026 32.0000 1.9800 1.9805 417.1855 417.2972 0.0168 -1.0000 -1.0000 4232965 1583023379.00 151.4895 60.0026 32.0000 1.9796 1.9801 417.2412 417.3539 0.0170 -1.0000 -1.0000 4233027 1583023379.10 151.4895 60.0026 32.0000 1.9793 1.9797 417.3644 417.4762 0.0168 -1.0000 -1.0000 4233090 1583023379.20 151.4731 60.0026 32.0000 1.9787 1.9791 417.3893 417.5011 0.0168 -1.0000 -1.0000 4233153 1583023379.30 151.4731 60.0026 32.0000 1.9798 1.9803 417.3422 417.4550 0.0170 -1.0000 -1.0000 4233231 1583023379.40 151.4731 60.0026 32.0000 1.9803 1.9807 417.2389 417.3516 0.0169 -1.0000 -1.0000 4233293 1583023379.50 151.4731 60.0026 32.0000 1.9801 1.9806 417.2876 417.4003 0.0169 -1.0000 -1.0000 4233965 1583023379.60 151.4731 60.0026 32.0000 1.9797 1.9801 417.3939 417.5052 0.0168 -1.0000 -1.0000 4234027 1583023379.70 151.4731 60.0026 32.0000 1.9790 1.9795 417.4399 417.5521 0.0169 -1.0000 -1.0000 4234090 1583023379.80 151.4899 60.0023 32.0000 1.9793 1.9797 417.4227 417.5352 0.0168 -1.0000 -1.0000 4234168 1583023379.90 151.4899 60.0023 32.0000 1.9800 1.9805 417.2998 417.4125 0.0169 -1.0000 -1.0000 4234231 1583023380.00 151.4899 60.0023 32.0000 1.9800 1.9805 417.2676 417.3786 0.0167 -1.0000 -1.0000 4234293 1583023380.10 151.4899 60.0023 32.0000 1.9794 1.9799 417.3095 417.4214 0.0170 -1.0000 -1.0000 4234449 1583023380.20 151.4899 60.0023 32.0000 1.9791 1.9795 417.4370 417.5492 0.0168 -1.0000 -1.0000 4234512 1583023380.30 151.4496 60.0023 32.0000 1.9798 1.9803 417.5560 417.6685 0.0168 -1.0000 -1.0000 4234574 1583023380.40 151.4496 60.0023 32.0000 1.9806 1.9810 417.3273 417.4384 0.0168 -1.0000 -1.0000 4234652 1583023380.50 151.4496 60.0023 32.0000 1.9798 1.9803 417.2297 417.3406 0.0166 -1.0000 -1.0000 4234715 1583023380.60 151.4496 60.0023 32.0000 1.9793 1.9797 417.2150 417.3283 0.0170 -1.0000 -1.0000 4234777 1583023380.70 151.4496 60.0023 32.0000 1.9793 1.9797 417.4618 417.5741 0.0169 -1.0000 -1.0000 4234840 1583023380.80 151.4608 60.0023 32.0000 1.9794 1.9799 417.4745 417.5868 0.0169 -1.0000 -1.0000 4234903 1583023380.90 151.5604 60.0023 32.0000 1.9799 1.9803 417.3697 417.4820 0.0169 -1.0000 -1.0000 4234965 1583023381.00 151.5604 60.0023 32.0000 1.9797 1.9801 417.1628 417.2753 0.0169 -1.0000 -1.0000 4235043 1583023381.10 151.5604 60.0023 32.0000 1.9790 1.9794 417.2494 417.3612 0.0168 -1.0000 -1.0000 4235106 1583023381.20 151.5604 60.0023 32.0000 1.9796 1.9800 417.4030 417.5144 0.0167 -1.0000 -1.0000 4235168 1583023381.30 151.5604 60.0023 32.0000 1.9789 1.9794 417.4706 417.5834 0.0169 -1.0000 -1.0000 4235246 1583023381.40 151.5803 60.0023 32.0000 1.9792 1.9797 417.4029 417.5148 0.0168 -1.0000 -1.0000 4235309 1583023381.50 151.5808 60.0023 32.0000 1.9798 1.9802 417.2829 417.3947 0.0168 -1.0000 -1.0000 4235606 1583023381.60 151.5808 60.0023 32.0000 1.9800 1.9805 417.2027 417.3149 0.0168 -1.0000 -1.0000 4235668 1583023381.70 151.5808 60.0023 32.0000 1.9796 1.9800 417.2104 417.3216 0.0168 -1.0000 -1.0000 4235731 1583023381.80 151.5808 60.0023 32.0000 1.9790 1.9795 417.3674 417.4795 0.0169 -1.0000 -1.0000 4235809 1583023381.90 151.5538 60.0023 32.0000 1.9790 1.9794 417.4634 417.5753 0.0168 -1.0000 -1.0000 4235871 1583023382.00 151.5268 60.0023 32.0000 1.9790 1.9795 417.3360 417.4488 0.0170 -1.0000 -1.0000 4236043 1583023382.10 151.5268 60.0023 32.0000 1.9794 1.9798 417.3001 417.4124 0.0168 -1.0000 -1.0000 4236121 1583023382.20 151.5268 60.0023 32.0000 1.9799 1.9803 417.1957 417.3078 0.0169 -1.0000 -1.0000 4236184 1583023382.30 151.5268 60.0023 32.0000 1.9794 1.9799 417.1982 417.3105 0.0168 -1.0000 -1.0000 4236246 1583023382.40 151.5268 60.0023 32.0000 1.9794 1.9798 417.4621 417.5725 0.0166 -1.0000 -1.0000 4236324 1583023382.50 151.4802 60.0023 32.0000 1.9793 1.9797 417.4321 417.5427 0.0166 -1.0000 -1.0000 4236387 1583023382.60 151.4802 60.0023 32.0000 1.9802 1.9806 417.2805 417.3918 0.0168 -1.0000 -1.0000 4236777 1583023382.70 151.4802 60.0023 32.0000 1.9794 1.9798 417.2397 417.3532 0.0170 -1.0000 -1.0000 4236856 1583023382.80 151.4802 60.0023 32.0000 1.9796 1.9801 417.2222 417.3342 0.0168 -1.0000 -1.0000 4236918 1583023382.90 151.4802 60.0023 32.0000 1.9802 1.9807 417.2955 417.4071 0.0168 -1.0000 -1.0000 4236981 1583023383.00 151.4951 60.0023 32.0000 1.9798 1.9803 417.4187 417.5317 0.0170 -1.0000 -1.0000 4237059 1583023383.10 151.5105 60.0023 32.0000 1.9793 1.9797 417.2878 417.3996 0.0169 -1.0000 -1.0000 4237340 1583023383.20 151.5105 60.0023 32.0000 1.9804 1.9809 417.2166 417.3286 0.0168 -1.0000 -1.0000 4237403 1583023383.30 151.5105 60.0023 32.0000 1.9805 1.9810 417.2918 417.4041 0.0168 -1.0000 -1.0000 4237481 1583023383.40 151.5105 60.0023 32.0000 1.9798 1.9802 417.3323 417.4431 0.0166 -1.0000 -1.0000 4237543 1583023383.50 151.5105 60.0023 32.0000 1.9789 1.9794 417.4477 417.5587 0.0168 -1.0000 -1.0000 4237606 1583023383.60 151.4454 60.0023 32.0000 1.9790 1.9794 417.4347 417.5465 0.0168 -1.0000 -1.0000 4237840 1583023383.70 151.4454 60.0023 32.0000 1.9797 1.9801 417.4207 417.5313 0.0167 -1.0000 -1.0000 4237902 1583023383.80 151.4454 60.0023 32.0000 1.9803 1.9808 417.2501 417.3629 0.0169 -1.0000 -1.0000 4237981 1583023383.90 151.4454 60.0023 32.0000 1.9792 1.9797 417.3876 417.5001 0.0169 -1.0000 -1.0000 4238043 1583023384.00 151.4454 60.0023 32.0000 1.9794 1.9799 417.5684 417.6798 0.0167 -1.0000 -1.0000 4238106 1583023384.10 151.4454 60.0023 32.0000 1.9797 1.9801 417.3900 417.5025 0.0169 -1.0000 -1.0000 4238309 1583023384.20 151.4454 60.0023 32.0000 1.9810 1.9814 417.2516 417.3635 0.0168 -1.0000 -1.0000 4238371 1583023384.30 151.4652 60.0023 32.0000 1.9798 1.9803 417.2829 417.3945 0.0168 -1.0000 -1.0000 4238434 1583023384.40 151.4652 60.0023 32.0000 1.9796 1.9800 417.4449 417.5565 0.0167 -1.0000 -1.0000 4238512 1583023384.50 151.4652 60.0023 32.0000 1.9799 1.9803 417.4869 417.5976 0.0167 -1.0000 -1.0000 4238574 1583023384.60 151.4652 60.0023 32.0000 1.9793 1.9797 417.4470 417.5580 0.0167 -1.0000 -1.0000 4238856 1583023384.70 151.4854 60.0020 32.0000 1.9798 1.9802 417.4017 417.5130 0.0168 -1.0000 -1.0000 4238934 1583023384.80 151.4854 60.0020 32.0000 1.9802 1.9806 417.2551 417.3669 0.0168 -1.0000 -1.0000 4238996 1583023384.90 151.4854 60.0020 32.0000 1.9810 1.9814 417.1963 417.3077 0.0167 -1.0000 -1.0000 4239059 1583023385.00 151.4854 60.0020 32.0000 1.9803 1.9807 417.3042 417.4154 0.0167 -1.0000 -1.0000 4239137 1583023385.10 151.4854 60.0020 32.0000 1.9793 1.9798 417.3261 417.4379 0.0168 -1.0000 -1.0000 4239200 1583023385.20 151.4880 60.0020 32.0000 1.9790 1.9794 417.4480 417.5600 0.0168 -1.0000 -1.0000 4239434 1583023385.30 151.5184 60.0020 32.0000 1.9797 1.9801 417.2789 417.3909 0.0168 -1.0000 -1.0000 4239496 1583023385.40 151.5184 60.0020 32.0000 1.9799 1.9803 417.1717 417.2835 0.0168 -1.0000 -1.0000 4239559 1583023385.50 151.5184 60.0020 32.0000 1.9786 1.9790 417.2169 417.3288 0.0168 -1.0000 -1.0000 4239637 1583023385.60 151.5184 60.0020 32.0000 1.9790 1.9794 417.2658 417.3775 0.0168 -1.0000 -1.0000 4239699 1583023385.70 151.5184 60.0020 32.0000 1.9787 1.9792 417.3021 417.4139 0.0168 -1.0000 -1.0000 4240449 1583023385.80 151.5698 60.0020 32.0000 1.9781 1.9785 417.4004 417.5120 0.0168 -1.0000 -1.0000 4240543 1583023385.90 151.5698 60.0020 32.0000 1.9789 1.9794 417.3393 417.4515 0.0169 -1.0000 -1.0000 4240684 1583023386.00 151.5698 60.0020 32.0000 1.9806 1.9810 417.2233 417.3345 0.0167 -1.0000 -1.0000 4240746 1583023386.10 151.5698 60.0020 32.0000 1.9805 1.9809 417.1564 417.2682 0.0168 -1.0000 -1.0000 4240840 1583023386.20 151.5698 60.0020 32.0000 1.9792 1.9797 417.2692 417.3809 0.0168 -1.0000 -1.0000 4240903 1583023386.30 151.5432 60.0020 32.0000 1.9784 1.9788 417.3841 417.4965 0.0169 -1.0000 -1.0000 4240965 1583023386.40 151.4981 60.0020 32.0000 1.9788 1.9792 417.4450 417.5574 0.0169 -1.0000 -1.0000 4241028 1583023386.50 151.4981 60.0020 32.0000 1.9798 1.9802 417.1568 417.2687 0.0169 -1.0000 -1.0000 4241106 1583023386.60 151.4981 60.0020 32.0000 1.9797 1.9802 417.1871 417.2989 0.0168 -1.0000 -1.0000 4241184 1583023386.70 151.4981 60.0020 32.0000 1.9787 1.9791 417.1931 417.3052 0.0169 -1.0000 -1.0000 4241246 1583023386.80 151.4981 60.0020 32.0000 1.9791 1.9796 417.3024 417.4145 0.0169 -1.0000 -1.0000 4241309 1583023386.90 151.4958 60.0020 32.0000 1.9792 1.9796 417.4082 417.5202 0.0168 -1.0000 -1.0000 4241371 1583023387.00 151.4958 60.0020 32.0000 1.9796 1.9801 417.3493 417.4612 0.0169 -1.0000 -1.0000 4241450 1583023387.10 151.4958 60.0020 32.0000 1.9796 1.9801 417.2203 417.3331 0.0169 -1.0000 -1.0000 4241512 1583023387.20 151.4958 60.0020 32.0000 1.9797 1.9801 417.2236 417.3358 0.0169 -1.0000 -1.0000 4241606 1583023387.30 151.4958 60.0020 32.0000 1.9790 1.9794 417.3620 417.4740 0.0168 -1.0000 -1.0000 4241684 1583023387.40 151.4489 60.0020 32.0000 1.9790 1.9794 417.2932 417.4046 0.0168 -1.0000 -1.0000 4241746 1583023387.50 151.4489 60.0020 32.0000 1.9790 1.9795 417.2075 417.3199 0.0169 -1.0000 -1.0000 4241824 1583023387.60 151.4489 60.0020 32.0000 1.9791 1.9795 417.2712 417.3828 0.0168 -1.0000 -1.0000 4241887 1583023387.70 151.4489 60.0020 32.0000 1.9793 1.9797 417.3489 417.4604 0.0167 -1.0000 -1.0000 4241949 1583023387.80 151.4489 60.0020 32.0000 1.9791 1.9796 417.4040 417.5163 0.0169 -1.0000 -1.0000 4242012 1583023387.90 151.4489 60.0020 32.0000 1.9793 1.9798 417.4256 417.5379 0.0168 -1.0000 -1.0000 4242074 1583023388.00 151.4482 60.0020 32.0000 1.9794 1.9798 417.3320 417.4439 0.0169 -1.0000 -1.0000 4242137 1583023388.10 151.4482 60.0020 32.0000 1.9791 1.9795 417.2452 417.3572 0.0168 -1.0000 -1.0000 4242215 1583023388.20 151.4482 60.0020 32.0000 1.9793 1.9797 417.1865 417.2982 0.0168 -1.0000 -1.0000 4242277 1583023388.30 151.4482 60.0020 32.0000 1.9795 1.9799 417.1540 417.2666 0.0170 -1.0000 -1.0000 4242965 1583023388.40 151.4482 60.0020 32.0000 1.9794 1.9798 417.3043 417.4167 0.0169 -1.0000 -1.0000 4243028 1583023388.50 151.4266 60.0020 32.0000 1.9791 1.9795 417.4684 417.5807 0.0168 -1.0000 -1.0000 4243090 1583023388.60 151.4266 60.0020 32.0000 1.9781 1.9786 417.3054 417.4167 0.0168 -1.0000 -1.0000 4243153 1583023388.70 151.4266 60.0020 32.0000 1.9782 1.9787 417.3561 417.4678 0.0168 -1.0000 -1.0000 4243231 1583023388.80 151.4266 60.0020 32.0000 1.9795 1.9799 417.1954 417.3067 0.0168 -1.0000 -1.0000 4243293 1583023388.90 151.4266 60.0020 32.0000 1.9794 1.9799 417.1873 417.2997 0.0168 -1.0000 -1.0000 4243356 1583023389.00 151.4266 60.0020 32.0000 1.9797 1.9802 417.2719 417.3840 0.0169 -1.0000 -1.0000 4243434 1583023389.10 151.4893 60.0020 32.0000 1.9790 1.9794 417.4157 417.5282 0.0169 -1.0000 -1.0000 4243496 1583023389.20 151.4893 60.0020 32.0000 1.9779 1.9784 417.4258 417.5376 0.0168 -1.0000 -1.0000 4243559 1583023389.30 151.4893 60.0020 32.0000 1.9792 1.9796 417.3329 417.4449 0.0168 -1.0000 -1.0000 4243699 1583023389.40 151.4893 60.0020 32.0000 1.9789 1.9794 417.1839 417.2958 0.0169 -1.0000 -1.0000 4243762 1583023389.50 151.4893 60.0020 32.0000 1.9791 1.9795 417.2076 417.3199 0.0168 -1.0000 -1.0000 4243824 1583023389.60 151.4893 60.0020 32.0000 1.9793 1.9797 417.3645 417.4756 0.0167 -1.0000 -1.0000 4243887 1583023389.70 151.4838 60.0020 32.0000 1.9792 1.9796 417.4484 417.5598 0.0168 -1.0000 -1.0000 4243949 1583023389.80 151.4838 60.0020 32.0000 1.9786 1.9790 417.4140 417.5263 0.0169 -1.0000 -1.0000 4244168 1583023389.90 151.4838 60.0020 32.0000 1.9788 1.9792 417.2759 417.3884 0.0169 -1.0000 -1.0000 4244231 1583023390.00 151.3932 60.0020 32.0000 1.9792 1.9796 417.1410 417.2529 0.0168 -1.0000 -1.0000 4244293 1583023390.10 151.3766 60.0020 32.0000 1.9791 1.9796 417.2403 417.3521 0.0168 -1.0000 -1.0000 4244371 1583023390.20 151.3766 60.0020 32.0000 1.9788 1.9793 417.2444 417.3560 0.0169 -1.0000 -1.0000 4244434 1583023390.30 151.3766 60.0020 32.0000 1.9785 1.9789 417.3911 417.5032 0.0168 -1.0000 -1.0000 4245121 1583023390.40 151.3766 60.0020 32.0000 1.9781 1.9785 417.3594 417.4709 0.0168 -1.0000 -1.0000 4245246 1583023390.50 151.3766 60.0020 32.0000 1.9786 1.9790 417.2868 417.3985 0.0168 -1.0000 -1.0000 4245309 1583023390.60 151.3766 60.0020 32.0000 1.9797 1.9802 417.1562 417.2677 0.0168 -1.0000 -1.0000 4245371 1583023390.70 151.3766 60.0020 32.0000 1.9791 1.9796 417.2257 417.3381 0.0169 -1.0000 -1.0000 4245434 1583023390.80 151.3690 60.0020 32.0000 1.9792 1.9796 417.4482 417.5605 0.0169 -1.0000 -1.0000 4245496 1583023390.90 151.3690 60.0020 32.0000 1.9782 1.9787 417.3801 417.4920 0.0168 -1.0000 -1.0000 4245559 1583023391.00 151.3690 60.0020 32.0000 1.9786 1.9791 417.4111 417.5226 0.0168 -1.0000 -1.0000 4245637 1583023391.10 151.3690 60.0020 32.0000 1.9793 1.9797 417.1863 417.2987 0.0170 -1.0000 -1.0000 4245699 1583023391.20 151.3690 60.0020 32.0000 1.9793 1.9798 417.2083 417.3214 0.0170 -1.0000 -1.0000 4245762 1583023391.30 151.3896 60.0020 32.0000 1.9788 1.9792 417.3643 417.4770 0.0169 -1.0000 -1.0000 4245840 1583023391.40 151.4617 60.0020 32.0000 1.9788 1.9793 417.4530 417.5650 0.0168 -1.0000 -1.0000 4245902 1583023391.50 151.4617 60.0020 32.0000 1.9800 1.9805 417.3322 417.4445 0.0169 -1.0000 -1.0000 4245965 1583023391.60 151.4617 60.0020 32.0000 1.9791 1.9796 417.3183 417.4306 0.0169 -1.0000 -1.0000 4246027 1583023391.70 151.4617 60.0020 32.0000 1.9798 1.9803 417.2614 417.3746 0.0171 -1.0000 -1.0000 4246090 1583023391.80 151.4617 60.0020 32.0000 1.9797 1.9801 417.1741 417.2852 0.0167 -1.0000 -1.0000 4246168 1583023391.90 151.4801 60.0020 32.0000 1.9793 1.9798 417.3439 417.4556 0.0168 -1.0000 -1.0000 4246231 1583023392.00 151.5091 60.0020 32.0000 1.9795 1.9799 417.4777 417.5893 0.0168 -1.0000 -1.0000 4246293 1583023392.10 151.5091 60.0020 32.0000 1.9787 1.9791 417.5079 417.6206 0.0169 -1.0000 -1.0000 4246371 1583023392.20 151.5091 60.0020 32.0000 1.9787 1.9792 417.3545 417.4670 0.0169 -1.0000 -1.0000 4246434 1583023392.30 151.5091 60.0020 32.0000 1.9802 1.9806 417.1876 417.3001 0.0170 -1.0000 -1.0000 4247043 1583023392.40 151.5091 60.0020 32.0000 1.9801 1.9805 417.1647 417.2766 0.0168 -1.0000 -1.0000 4247121 1583023392.50 151.5091 60.0020 32.0000 1.9795 1.9800 417.2934 417.4059 0.0169 -1.0000 -1.0000 4247184 1583023392.60 151.5091 60.0020 32.0000 1.9792 1.9796 417.3954 417.5076 0.0169 -1.0000 -1.0000 4247246 1583023392.70 151.5091 60.0020 32.0000 1.9793 1.9798 417.4202 417.5323 0.0169 -1.0000 -1.0000 4247309 1583023392.80 151.5091 60.0020 32.0000 1.9795 1.9799 417.3409 417.4541 0.0169 -1.0000 -1.0000 4247371 1583023392.90 151.5091 60.0020 32.0000 1.9801 1.9806 417.2419 417.3536 0.0169 -1.0000 -1.0000 4247450 1583023393.00 151.5091 60.0020 32.0000 1.9793 1.9797 417.1440 417.2557 0.0168 -1.0000 -1.0000 4247528 1583023393.10 151.5585 60.0020 32.0000 1.9793 1.9797 417.2190 417.3315 0.0169 -1.0000 -1.0000 4247590 1583023393.20 151.5616 60.0020 32.0000 1.9792 1.9797 417.3387 417.4508 0.0169 -1.0000 -1.0000 4247653 1583023393.30 151.5616 60.0020 32.0000 1.9792 1.9796 417.3962 417.5078 0.0167 -1.0000 -1.0000 4247715 1583023393.40 151.5616 60.0020 32.0000 1.9796 1.9800 417.2121 417.3240 0.0169 -1.0000 -1.0000 4247777 1583023393.50 151.5616 60.0020 32.0000 1.9798 1.9802 417.1963 417.3080 0.0168 -1.0000 -1.0000 4247856 1583023393.60 151.5616 60.0020 32.0000 1.9796 1.9800 417.1984 417.3097 0.0167 -1.0000 -1.0000 4247918 1583023393.70 151.4376 60.0020 32.0000 1.9788 1.9792 417.3288 417.4397 0.0167 -1.0000 -1.0000 4247981 1583023393.80 151.4316 60.0020 32.0000 1.9792 1.9797 417.2930 417.4059 0.0170 -1.0000 -1.0000 4248059 1583023393.90 151.4316 60.0020 32.0000 1.9798 1.9803 417.2082 417.3205 0.0168 -1.0000 -1.0000 4248168 1583023394.00 151.4316 60.0020 32.0000 1.9796 1.9801 417.1376 417.2489 0.0168 -1.0000 -1.0000 4248231 1583023394.10 151.4316 60.0020 32.0000 1.9797 1.9801 417.1345 417.2460 0.0168 -1.0000 -1.0000 4248309 1583023394.20 151.4316 60.0020 32.0000 1.9791 1.9796 417.3861 417.4982 0.0168 -1.0000 -1.0000 4248371 1583023394.30 151.4316 60.0020 32.0000 1.9799 1.9803 417.3516 417.4631 0.0168 -1.0000 -1.0000 4248434 1583023394.40 151.4316 60.0020 32.0000 1.9789 1.9794 417.3738 417.4864 0.0170 -1.0000 -1.0000 4249059 1583023394.50 151.4316 60.0020 32.0000 1.9795 1.9799 417.3107 417.4228 0.0169 -1.0000 -1.0000 4249121 1583023394.60 151.4316 60.0020 32.0000 1.9795 1.9800 417.1671 417.2791 0.0169 -1.0000 -1.0000 4249184 1583023394.70 151.4316 60.0020 32.0000 1.9798 1.9803 417.3953 417.5074 0.0169 -1.0000 -1.0000 4249262 1583023394.80 151.4346 60.0020 32.0000 1.9790 1.9795 417.4107 417.5223 0.0168 -1.0000 -1.0000 4249324 1583023394.90 151.4413 60.0020 32.0000 1.9797 1.9801 417.2752 417.3869 0.0168 -1.0000 -1.0000 4249387 1583023395.00 151.4413 60.0020 32.0000 1.9799 1.9803 417.1202 417.2328 0.0170 -1.0000 -1.0000 4249465 1583023395.10 151.4413 60.0020 32.0000 1.9795 1.9799 417.0794 417.1915 0.0168 -1.0000 -1.0000 4249528 1583023395.20 151.4413 60.0020 32.0000 1.9794 1.9798 417.2816 417.3933 0.0168 -1.0000 -1.0000 4249590 1583023395.30 151.4413 60.0020 32.0000 1.9792 1.9796 417.3398 417.4517 0.0169 -1.0000 -1.0000 4249653 1583023395.40 151.5136 60.0020 32.0000 1.9791 1.9795 417.3294 417.4418 0.0169 -1.0000 -1.0000 4249809 1583023395.50 151.5136 60.0020 32.0000 1.9795 1.9799 417.2186 417.3310 0.0169 -1.0000 -1.0000 4249887 1583023395.60 151.5136 60.0020 32.0000 1.9795 1.9799 417.1965 417.3090 0.0169 -1.0000 -1.0000 4249949 1583023395.70 151.5136 60.0020 32.0000 1.9801 1.9805 417.2417 417.3542 0.0169 -1.0000 -1.0000 4250012 1583023395.80 151.5136 60.0020 32.0000 1.9787 1.9791 417.3265 417.4388 0.0169 -1.0000 -1.0000 4250074 1583023395.90 151.5156 60.0020 32.0000 1.9783 1.9787 417.3535 417.4657 0.0169 -1.0000 -1.0000 4250809 1583023396.00 151.5959 60.0020 32.0000 1.9792 1.9797 417.3840 417.4961 0.0168 -1.0000 -1.0000 4250871 1583023396.10 151.5959 60.0020 32.0000 1.9803 1.9807 417.2466 417.3582 0.0168 -1.0000 -1.0000 4251106 1583023396.20 151.5959 60.0020 32.0000 1.9805 1.9810 417.1960 417.3071 0.0168 -1.0000 -1.0000 4251168 1583023396.30 151.5959 60.0020 32.0000 1.9799 1.9803 417.2558 417.3691 0.0170 -1.0000 -1.0000 4251231 1583023396.40 151.5959 60.0020 32.0000 1.9791 1.9796 417.2371 417.3493 0.0168 -1.0000 -1.0000 4251356 1583023396.50 151.5959 60.0020 32.0000 1.9781 1.9786 417.3026 417.4140 0.0167 -1.0000 -1.0000 4251418 1583023396.60 151.5959 60.0020 32.0000 1.9794 1.9798 417.2314 417.3443 0.0170 -1.0000 -1.0000 4251481 1583023396.70 151.5959 60.0020 32.0000 1.9799 1.9803 417.1958 417.3081 0.0169 -1.0000 -1.0000 4251543 1583023396.80 151.5959 60.0020 32.0000 1.9794 1.9799 417.1553 417.2676 0.0169 -1.0000 -1.0000 4251606 1583023396.90 151.5959 60.0020 32.0000 1.9793 1.9798 417.3416 417.4542 0.0169 -1.0000 -1.0000 4251668 1583023397.00 151.5959 60.0020 32.0000 1.9790 1.9794 417.3474 417.4600 0.0169 -1.0000 -1.0000 4251746 1583023397.10 151.5959 60.0020 32.0000 1.9790 1.9794 417.3593 417.4713 0.0169 -1.0000 -1.0000 4251809 1583023397.20 151.4718 60.0020 32.0000 1.9798 1.9802 417.3611 417.4738 0.0168 -1.0000 -1.0000 4251918 1583023397.30 151.4718 60.0020 32.0000 1.9805 1.9810 417.2633 417.3768 0.0170 -1.0000 -1.0000 4251996 1583023397.40 151.4718 60.0020 32.0000 1.9789 1.9794 417.3031 417.4151 0.0167 -1.0000 -1.0000 4252059 1583023397.50 151.4718 60.0020 32.0000 1.9796 1.9801 417.3563 417.4686 0.0170 -1.0000 -1.0000 4252340 1583023397.60 151.4718 60.0020 32.0000 1.9794 1.9798 417.5440 417.6566 0.0169 -1.0000 -1.0000 4252418 1583023397.70 151.4718 60.0020 32.0000 1.9792 1.9797 417.4683 417.5812 0.0169 -1.0000 -1.0000 4252481 1583023397.80 151.4773 60.0020 32.0000 1.9796 1.9801 417.4095 417.5217 0.0168 -1.0000 -1.0000 4252559 1583023397.90 151.4773 60.0020 32.0000 1.9803 1.9807 417.2285 417.3412 0.0170 -1.0000 -1.0000 4252621 1583023398.00 151.4773 60.0020 32.0000 1.9808 1.9812 417.2506 417.3634 0.0169 -1.0000 -1.0000 4252684 1583023398.10 151.4773 60.0020 32.0000 1.9796 1.9800 417.3846 417.4970 0.0169 -1.0000 -1.0000 4252746 1583023398.20 151.4773 60.0020 32.0000 1.9791 1.9795 417.5152 417.6278 0.0169 -1.0000 -1.0000 4252809 1583023398.30 151.4773 60.0020 32.0000 1.9791 1.9796 417.4381 417.5504 0.0169 -1.0000 -1.0000 4252871 1583023398.40 151.4773 60.0020 32.0000 1.9799 1.9803 417.3107 417.4233 0.0168 -1.0000 -1.0000 4252965 1583023398.50 151.4773 60.0020 32.0000 1.9807 1.9811 417.2345 417.3462 0.0168 -1.0000 -1.0000 4253027 1583023398.60 151.4773 60.0020 32.0000 1.9798 1.9803 417.2388 417.3515 0.0169 -1.0000 -1.0000 4253090 1583023398.70 151.4773 60.0020 32.0000 1.9788 1.9793 417.3671 417.4794 0.0169 -1.0000 -1.0000 4253168 1583023398.80 151.4773 60.0020 32.0000 1.9793 1.9797 417.4207 417.5327 0.0168 -1.0000 -1.0000 4253231 1583023398.90 151.5455 60.0025 32.0000 1.9789 1.9794 417.3800 417.4922 0.0169 -1.0000 -1.0000 4253293 1583023399.00 151.5455 60.0025 32.0000 1.9795 1.9799 417.3985 417.5114 0.0170 -1.0000 -1.0000 4253371 1583023399.10 151.5455 60.0025 32.0000 1.9804 1.9809 417.2033 417.3160 0.0169 -1.0000 -1.0000 4253434 1583023399.20 151.5455 60.0025 32.0000 1.9799 1.9803 417.3196 417.4324 0.0170 -1.0000 -1.0000 4253496 1583023399.30 151.5455 60.0025 32.0000 1.9792 1.9796 417.4027 417.5156 0.0169 -1.0000 -1.0000 4253574 1583023399.40 151.5455 60.0025 32.0000 1.9794 1.9798 417.4644 417.5762 0.0168 -1.0000 -1.0000 4253637 1583023399.50 151.5455 60.0025 32.0000 1.9802 1.9806 417.4038 417.5159 0.0169 -1.0000 -1.0000 4253699 1583023399.60 151.5455 60.0025 32.0000 1.9804 1.9808 417.2275 417.3405 0.0170 -1.0000 -1.0000 4254402 1583023399.70 151.5455 60.0025 32.0000 1.9811 1.9815 417.2278 417.3403 0.0169 -1.0000 -1.0000 4254465 1583023399.80 151.5455 60.0025 32.0000 1.9801 1.9805 417.2205 417.3336 0.0170 -1.0000 -1.0000 4254543 1583023399.90 151.5455 60.0025 32.0000 1.9792 1.9797 417.3170 417.4287 0.0168 -1.0000 -1.0000 4254606 1583023400.00 151.5455 60.0025 32.0000 1.9787 1.9792 417.4168 417.5283 0.0168 -1.0000 -1.0000 4254668 1583023400.10 151.5455 60.0025 32.0000 1.9790 1.9794 417.4104 417.5217 0.0167 -1.0000 -1.0000 4254746 1583023400.20 151.5455 60.0025 32.0000 1.9796 1.9801 417.2874 417.3987 0.0169 -1.0000 -1.0000 4254809 1583023400.30 151.5455 60.0025 32.0000 1.9804 1.9809 417.2570 417.3706 0.0169 -1.0000 -1.0000 4254871 1583023400.40 151.5455 60.0025 32.0000 1.9783 1.9787 417.3947 417.5069 0.0170 -1.0000 -1.0000 4254950 1583023400.50 151.5426 60.0025 32.0000 1.9791 1.9795 417.4238 417.5364 0.0169 -1.0000 -1.0000 4255012 1583023400.60 151.5426 60.0025 32.0000 1.9787 1.9792 417.2815 417.3926 0.0167 -1.0000 -1.0000 4255074 1583023400.70 151.5426 60.0025 32.0000 1.9796 1.9801 417.3120 417.4240 0.0169 -1.0000 -1.0000 4255137 1583023400.80 151.5426 60.0025 32.0000 1.9803 1.9807 417.1756 417.2885 0.0170 -1.0000 -1.0000 4255200 1583023400.90 151.5426 60.0025 32.0000 1.9802 1.9806 417.2533 417.3656 0.0169 -1.0000 -1.0000 4255262 1583023401.00 151.5061 60.0025 32.0000 1.9791 1.9795 417.2907 417.4031 0.0169 -1.0000 -1.0000 4255340 1583023401.10 151.4805 60.0025 32.0000 1.9791 1.9795 417.4018 417.5139 0.0168 -1.0000 -1.0000 4255824 1583023401.20 151.4805 60.0025 32.0000 1.9798 1.9803 417.4034 417.5164 0.0170 -1.0000 -1.0000 4255887 1583023401.30 151.4805 60.0025 32.0000 1.9791 1.9795 417.3958 417.5084 0.0169 -1.0000 -1.0000 4255949 1583023401.40 151.4805 60.0025 32.0000 1.9800 1.9804 417.3267 417.4394 0.0170 -1.0000 -1.0000 4256012 1583023401.50 151.4805 60.0025 32.0000 1.9796 1.9800 417.3656 417.4781 0.0169 -1.0000 -1.0000 4256090 1583023401.60 151.4805 60.0025 32.0000 1.9789 1.9794 417.4630 417.5753 0.0169 -1.0000 -1.0000 4256215 1583023401.70 151.4805 60.0025 32.0000 1.9792 1.9796 417.4601 417.5726 0.0169 -1.0000 -1.0000 4256277 1583023401.80 151.4805 60.0025 32.0000 1.9796 1.9800 417.3377 417.4500 0.0168 -1.0000 -1.0000 4256356 1583023401.90 151.4805 60.0025 32.0000 1.9799 1.9803 417.2591 417.3719 0.0170 -1.0000 -1.0000 4256418 1583023402.00 151.4805 60.0025 32.0000 1.9797 1.9801 417.2666 417.3794 0.0170 -1.0000 -1.0000 4256527 1583023402.10 151.4692 60.0025 32.0000 1.9796 1.9801 417.3927 417.5058 0.0170 -1.0000 -1.0000 4256606 1583023402.20 151.4554 60.0025 32.0000 1.9786 1.9791 417.3810 417.4933 0.0168 -1.0000 -1.0000 4256668 1583023402.30 151.4554 60.0025 32.0000 1.9791 1.9795 417.3516 417.4638 0.0169 -1.0000 -1.0000 4256731 1583023402.40 151.4554 60.0025 32.0000 1.9793 1.9797 417.2741 417.3857 0.0168 -1.0000 -1.0000 4256809 1583023402.50 151.4554 60.0025 32.0000 1.9797 1.9802 417.2208 417.3328 0.0168 -1.0000 -1.0000 4256871 1583023402.60 151.4554 60.0025 32.0000 1.9800 1.9805 417.0886 417.1999 0.0168 -1.0000 -1.0000 4257090 1583023402.70 151.4554 60.0025 32.0000 1.9791 1.9795 417.3696 417.4829 0.0169 -1.0000 -1.0000 4257168 1583023402.80 151.5042 60.0025 32.0000 1.9788 1.9792 417.4204 417.5319 0.0169 -1.0000 -1.0000 4257231 1583023402.90 151.5042 60.0025 32.0000 1.9789 1.9793 417.3683 417.4804 0.0168 -1.0000 -1.0000 4257293 1583023403.00 151.5042 60.0025 32.0000 1.9791 1.9795 417.2482 417.3605 0.0169 -1.0000 -1.0000 4257371 1583023403.10 151.5042 60.0025 32.0000 1.9792 1.9796 417.1418 417.2544 0.0169 -1.0000 -1.0000 4257434 1583023403.20 151.5042 60.0025 32.0000 1.9795 1.9799 417.1900 417.3023 0.0169 -1.0000 -1.0000 4257496 1583023403.30 151.5042 60.0025 32.0000 1.9788 1.9793 417.3138 417.4264 0.0169 -1.0000 -1.0000 4257574 1583023403.40 151.5042 60.0025 32.0000 1.9775 1.9780 417.3914 417.5035 0.0169 -1.0000 -1.0000 4257637 1583023403.50 151.5042 60.0025 32.0000 1.9794 1.9799 417.3623 417.4748 0.0169 -1.0000 -1.0000 4257699 1583023403.60 151.5042 60.0025 32.0000 1.9790 1.9794 417.1715 417.2839 0.0169 -1.0000 -1.0000 4257762 1583023403.70 151.5042 60.0025 32.0000 1.9794 1.9799 417.1526 417.2642 0.0168 -1.0000 -1.0000 4258090 1583023403.80 151.5042 60.0025 32.0000 1.9800 1.9804 417.2427 417.3554 0.0170 -1.0000 -1.0000 4258168 1583023403.90 151.4884 60.0025 32.0000 1.9789 1.9793 417.4371 417.5501 0.0170 -1.0000 -1.0000 4258231 1583023404.00 151.4884 60.0025 32.0000 1.9788 1.9793 417.3773 417.4896 0.0169 -1.0000 -1.0000 4258293 1583023404.10 151.4884 60.0025 32.0000 1.9796 1.9800 417.2930 417.4050 0.0168 -1.0000 -1.0000 4258356 1583023404.20 151.4884 60.0025 32.0000 1.9799 1.9803 417.2035 417.3162 0.0171 -1.0000 -1.0000 4258418 1583023404.30 151.4884 60.0025 32.0000 1.9793 1.9798 417.2958 417.4088 0.0170 -1.0000 -1.0000 4258481 1583023404.40 151.4658 60.0025 32.0000 1.9790 1.9795 417.3158 417.4283 0.0169 -1.0000 -1.0000 4258559 1583023404.50 151.4346 60.0025 32.0000 1.9782 1.9787 417.3582 417.4707 0.0170 -1.0000 -1.0000 4258621 1583023404.60 151.4346 60.0025 32.0000 1.9793 1.9798 417.2026 417.3161 0.0171 -1.0000 -1.0000 4258762 1583023404.70 151.4346 60.0025 32.0000 1.9800 1.9804 417.1261 417.2380 0.0168 -1.0000 -1.0000 4258950 1583023404.80 151.4346 60.0025 32.0000 1.9799 1.9803 417.2416 417.3539 0.0169 -1.0000 -1.0000 4259012 1583023404.90 151.4346 60.0025 32.0000 1.9789 1.9794 417.3452 417.4575 0.0168 -1.0000 -1.0000 4259074 1583023405.00 151.4346 60.0025 32.0000 1.9785 1.9790 417.2209 417.3338 0.0171 -1.0000 -1.0000 4259153 1583023405.10 151.4264 60.0016 32.0000 1.9800 1.9805 417.1882 417.3007 0.0170 -1.0000 -1.0000 4259215 1583023405.20 151.4264 60.0016 32.0000 1.9800 1.9805 417.2201 417.3334 0.0170 -1.0000 -1.0000 4259606 1583023405.30 151.4264 60.0016 32.0000 1.9797 1.9801 417.2368 417.3486 0.0168 -1.0000 -1.0000 4259668 1583023405.40 151.4264 60.0016 32.0000 1.9789 1.9793 417.4439 417.5561 0.0169 -1.0000 -1.0000 4259731 1583023405.50 151.4264 60.0016 32.0000 1.9788 1.9793 417.4024 417.5146 0.0169 -1.0000 -1.0000 4259809 1583023405.60 151.4446 60.0016 32.0000 1.9789 1.9794 417.3111 417.4233 0.0168 -1.0000 -1.0000 4259871 1583023405.70 151.4646 60.0016 32.0000 1.9794 1.9799 417.2657 417.3787 0.0170 -1.0000 -1.0000 4300074 1583023405.80 151.4646 60.0016 32.0000 1.9801 1.9805 417.1601 417.2716 0.0168 -1.0000 -1.0000 4300152 1583023405.90 151.4646 60.0016 32.0000 1.9790 1.9795 417.2711 417.3828 0.0168 -1.0000 -1.0000 4300215 1583023406.00 151.4646 60.0016 32.0000 1.9794 1.9799 417.3723 417.4849 0.0170 -1.0000 -1.0000 4300277 1583023406.10 151.4646 60.0016 32.0000 1.9792 1.9796 417.3398 417.4522 0.0169 -1.0000 -1.0000 4300356 1583023406.20 151.4982 60.0016 32.0000 1.9801 1.9805 417.1800 417.2928 0.0170 -1.0000 -1.0000 4300418 1583023406.30 151.4982 60.0016 32.0000 1.9795 1.9800 417.1767 417.2891 0.0169 -1.0000 -1.0000 4300559 1583023406.40 151.4982 60.0016 32.0000 1.9802 1.9807 417.2056 417.3176 0.0168 -1.0000 -1.0000 4300637 1583023406.50 151.4982 60.0016 32.0000 1.9790 1.9795 417.3688 417.4806 0.0167 -1.0000 -1.0000 4300699 1583023406.60 151.4982 60.0016 32.0000 1.9788 1.9792 417.4368 417.5492 0.0170 -1.0000 -1.0000 4300762 1583023406.70 151.4982 60.0016 32.0000 1.9787 1.9791 417.4123 417.5251 0.0170 -1.0000 -1.0000 4300824 1583023406.80 151.5501 60.0016 32.0000 1.9790 1.9795 417.3039 417.4167 0.0170 -1.0000 -1.0000 4300887 1583023406.90 151.5563 60.0016 32.0000 1.9795 1.9800 417.2056 417.3189 0.0170 -1.0000 -1.0000 4300949 1583023407.00 151.5563 60.0016 32.0000 1.9798 1.9803 417.2116 417.3240 0.0169 -1.0000 -1.0000 4301027 1583023407.10 151.5563 60.0016 32.0000 1.9793 1.9797 417.2438 417.3563 0.0170 -1.0000 -1.0000 4301090 1583023407.20 151.5563 60.0016 32.0000 1.9788 1.9792 417.4086 417.5213 0.0169 -1.0000 -1.0000 4301152 1583023407.30 151.5529 60.0016 32.0000 1.9796 1.9800 417.2926 417.4044 0.0168 -1.0000 -1.0000 4301856 1583023407.40 151.4733 60.0016 32.0000 1.9797 1.9801 417.0822 417.1955 0.0170 -1.0000 -1.0000 4301996 1583023407.50 151.4733 60.0016 32.0000 1.9790 1.9795 417.1821 417.2941 0.0170 -1.0000 -1.0000 4302059 1583023407.60 151.4733 60.0016 32.0000 1.9788 1.9792 417.2139 417.3272 0.0168 -1.0000 -1.0000 4302121 1583023407.70 151.4733 60.0016 32.0000 1.9780 1.9784 417.3491 417.4617 0.0169 -1.0000 -1.0000 4302184 1583023407.80 151.4733 60.0016 32.0000 1.9785 1.9789 417.3913 417.5044 0.0171 -1.0000 -1.0000 4302262 1583023407.90 151.4733 60.0016 32.0000 1.9781 1.9786 417.3016 417.4146 0.0169 -1.0000 -1.0000 4302324 1583023408.00 151.4733 60.0016 32.0000 1.9790 1.9794 417.2154 417.3275 0.0169 -1.0000 -1.0000 4302387 1583023408.10 151.4203 60.0016 32.0000 1.9794 1.9798 417.1324 417.2447 0.0170 -1.0000 -1.0000 4302465 1583023408.20 151.4203 60.0016 32.0000 1.9784 1.9789 417.2875 417.4008 0.0169 -1.0000 -1.0000 4302528 1583023408.30 151.4203 60.0016 32.0000 1.9785 1.9789 417.2975 417.4093 0.0168 -1.0000 -1.0000 4302825 1583023408.40 151.4203 60.0016 32.0000 1.9789 1.9793 417.3231 417.4361 0.0170 -1.0000 -1.0000 4302903 1583023408.50 151.4203 60.0016 32.0000 1.9793 1.9797 417.2787 417.3918 0.0171 -1.0000 -1.0000 4302965 1583023408.60 151.3585 60.0016 32.0000 1.9791 1.9796 417.1316 417.2450 0.0170 -1.0000 -1.0000 4303028 1583023408.70 151.3585 60.0016 32.0000 1.9793 1.9797 417.1141 417.2258 0.0168 -1.0000 -1.0000 4303090 1583023408.80 151.3585 60.0016 32.0000 1.9787 1.9792 417.2663 417.3783 0.0169 -1.0000 -1.0000 4303153 1583023408.90 151.3585 60.0016 32.0000 1.9779 1.9783 417.4253 417.5377 0.0169 -1.0000 -1.0000 4303215 1583023409.00 151.3585 60.0016 32.0000 1.9790 1.9794 417.4985 417.6107 0.0169 -1.0000 -1.0000 4303293 1583023409.10 151.3585 60.0016 32.0000 1.9793 1.9797 417.3187 417.4315 0.0170 -1.0000 -1.0000 4303356 1583023409.20 151.3585 60.0016 32.0000 1.9805 1.9810 417.2143 417.3265 0.0168 -1.0000 -1.0000 4303418 1583023409.30 151.3585 60.0016 32.0000 1.9795 1.9799 417.1776 417.2893 0.0168 -1.0000 -1.0000 4303496 1583023409.40 151.3585 60.0016 32.0000 1.9791 1.9795 417.1459 417.2585 0.0168 -1.0000 -1.0000 4304215 1583023409.50 151.3585 60.0016 32.0000 1.9788 1.9792 417.2964 417.4073 0.0167 -1.0000 -1.0000 4304356 1583023409.60 151.3585 60.0016 32.0000 1.9789 1.9793 417.3520 417.4642 0.0169 -1.0000 -1.0000 4304418 1583023409.70 151.3585 60.0016 32.0000 1.9791 1.9795 417.3344 417.4466 0.0169 -1.0000 -1.0000 4304465 1583023409.80 151.3585 60.0016 32.0000 1.9793 1.9797 417.1389 417.2513 0.0170 -1.0000 -1.0000 4304543 1583023409.90 151.3585 60.0016 32.0000 1.9794 1.9798 417.1988 417.3117 0.0170 -1.0000 -1.0000 4304606 1583023410.00 151.4211 60.0014 32.0000 1.9792 1.9796 417.3483 417.4607 0.0169 -1.0000 -1.0000 4304668 1583023410.10 151.4211 60.0014 32.0000 1.9786 1.9790 417.3305 417.4433 0.0170 -1.0000 -1.0000 4304746 1583023410.20 151.4211 60.0014 32.0000 1.9780 1.9785 417.3910 417.5036 0.0169 -1.0000 -1.0000 4304825 1583023410.30 151.4211 60.0014 32.0000 1.9786 1.9790 417.4034 417.5162 0.0170 -1.0000 -1.0000 4304887 1583023410.40 151.4705 60.0014 32.0000 1.9799 1.9803 417.1347 417.2471 0.0169 -1.0000 -1.0000 4304965 1583023410.50 151.4705 60.0014 32.0000 1.9799 1.9803 417.1609 417.2735 0.0169 -1.0000 -1.0000 4305028 1583023410.60 151.4705 60.0014 32.0000 1.9791 1.9795 417.2429 417.3544 0.0168 -1.0000 -1.0000 4305090 1583023410.70 151.4705 60.0014 32.0000 1.9788 1.9792 417.2357 417.3485 0.0170 -1.0000 -1.0000 4305168 1583023410.80 151.4705 60.0014 32.0000 1.9796 1.9801 417.3352 417.4481 0.0170 -1.0000 -1.0000 4305215 1583023410.90 151.4237 60.0014 32.0000 1.9793 1.9797 417.2715 417.3833 0.0167 -1.0000 -1.0000 4305277 1583023411.00 151.4167 60.0014 32.0000 1.9798 1.9802 417.1853 417.2972 0.0169 -1.0000 -1.0000 4305356 1583023411.10 151.4167 60.0014 32.0000 1.9790 1.9795 417.1950 417.3074 0.0170 -1.0000 -1.0000 4305418 1583023411.20 151.4167 60.0014 32.0000 1.9786 1.9790 417.2868 417.3998 0.0170 -1.0000 -1.0000 4305481 1583023411.30 151.4167 60.0014 32.0000 1.9787 1.9791 417.3677 417.4803 0.0169 -1.0000 -1.0000 4305574 1583023411.40 151.4167 60.0014 32.0000 1.9780 1.9784 417.3100 417.4219 0.0169 -1.0000 -1.0000 4305621 1583023411.50 151.4167 60.0014 32.0000 1.9784 1.9789 417.3393 417.4511 0.0168 -1.0000 -1.0000 4305699 1583023411.60 151.4167 60.0014 32.0000 1.9789 1.9793 417.2862 417.3982 0.0169 -1.0000 -1.0000 4305762 1583023411.70 151.4167 60.0014 32.0000 1.9795 1.9800 417.2728 417.3858 0.0170 -1.0000 -1.0000 4305824 1583023411.80 151.4167 60.0014 32.0000 1.9796 1.9801 417.1486 417.2607 0.0168 -1.0000 -1.0000 4305902 1583023411.90 151.4167 60.0014 32.0000 1.9792 1.9796 417.3885 417.5002 0.0168 -1.0000 -1.0000 4306356 1583023412.00 151.4167 60.0014 32.0000 1.9786 1.9790 417.3052 417.4180 0.0169 -1.0000 -1.0000 4306418 1583023412.10 151.4133 60.0014 32.0000 1.9778 1.9783 417.4346 417.5469 0.0169 -1.0000 -1.0000 4306481 1583023412.20 151.3593 60.0014 32.0000 1.9785 1.9789 417.3777 417.4902 0.0170 -1.0000 -1.0000 4306559 1583023412.30 151.3593 60.0014 32.0000 1.9797 1.9801 417.2476 417.3598 0.0168 -1.0000 -1.0000 4306621 1583023412.40 151.3593 60.0014 32.0000 1.9794 1.9799 417.1622 417.2740 0.0169 -1.0000 -1.0000 4306699 1583023412.50 151.3593 60.0014 32.0000 1.9794 1.9798 417.2191 417.3320 0.0170 -1.0000 -1.0000 4306762 1583023412.60 151.3593 60.0014 32.0000 1.9792 1.9796 417.3473 417.4599 0.0169 -1.0000 -1.0000 4306825 1583023412.70 151.3593 60.0014 32.0000 1.9778 1.9782 417.4614 417.5744 0.0170 -1.0000 -1.0000 4306887 1583023412.80 151.3593 60.0014 32.0000 1.9783 1.9788 417.4398 417.5516 0.0167 -1.0000 -1.0000 4306950 1583023412.90 151.3593 60.0014 32.0000 1.9796 1.9800 417.3042 417.4162 0.0168 -1.0000 -1.0000 4307168 1583023413.00 151.3593 60.0014 32.0000 1.9798 1.9803 417.2279 417.3401 0.0169 -1.0000 -1.0000 4307246 1583023413.10 151.3617 60.0014 32.0000 1.9777 1.9781 417.3424 417.4550 0.0170 -1.0000 -1.0000 4307309 1583023413.20 151.3997 60.0014 32.0000 1.9783 1.9787 417.4899 417.6019 0.0168 -1.0000 -1.0000 4307371 1583023413.30 151.3997 60.0014 32.0000 1.9781 1.9785 417.4532 417.5663 0.0169 -1.0000 -1.0000 4307450 1583023413.40 151.4092 60.0014 32.0000 1.9801 1.9805 417.3047 417.4174 0.0169 -1.0000 -1.0000 4307590 1583023413.50 151.4097 60.0014 32.0000 1.9799 1.9803 417.1799 417.2925 0.0170 -1.0000 -1.0000 4307668 1583023413.60 151.4097 60.0014 32.0000 1.9796 1.9801 417.2550 417.3674 0.0170 -1.0000 -1.0000 4307731 1583023413.70 151.4097 60.0014 32.0000 1.9798 1.9802 417.3718 417.4846 0.0169 -1.0000 -1.0000 4307793 1583023413.80 151.4097 60.0014 32.0000 1.9793 1.9798 417.4604 417.5726 0.0169 -1.0000 -1.0000 4307856 1583023413.90 151.4319 60.0014 32.0000 1.9786 1.9791 417.3943 417.5070 0.0170 -1.0000 -1.0000 4307918 1583023414.00 151.5067 60.0014 32.0000 1.9790 1.9794 417.3951 417.5077 0.0169 -1.0000 -1.0000 4308621 1583023414.10 151.5067 60.0014 32.0000 1.9797 1.9801 417.2187 417.3316 0.0170 -1.0000 -1.0000 4308684 1583023414.20 151.5067 60.0014 32.0000 1.9796 1.9800 417.3763 417.4878 0.0168 -1.0000 -1.0000 4308746 1583023414.30 151.5067 60.0014 32.0000 1.9794 1.9799 417.4331 417.5457 0.0169 -1.0000 -1.0000 4308840 1583023414.40 151.5067 60.0014 32.0000 1.9796 1.9801 417.5124 417.6249 0.0169 -1.0000 -1.0000 4308918 1583023414.50 151.5067 60.0014 32.0000 1.9799 1.9803 417.4264 417.5387 0.0169 -1.0000 -1.0000 4308981 1583023414.60 151.5067 60.0014 32.0000 1.9808 1.9812 417.2601 417.3722 0.0169 -1.0000 -1.0000 4309043 1583023414.70 151.5067 60.0014 32.0000 1.9800 1.9804 417.2885 417.4013 0.0169 -1.0000 -1.0000 4309106 1583023414.80 151.5067 60.0014 32.0000 1.9792 1.9796 417.3386 417.4509 0.0169 -1.0000 -1.0000 4309184 1583023414.90 151.5067 60.0014 32.0000 1.9791 1.9795 417.4669 417.5804 0.0171 -1.0000 -1.0000 4309231 1583023415.00 151.5067 60.0014 32.0000 1.9794 1.9799 417.5447 417.6582 0.0171 -1.0000 -1.0000 4309325 1583023415.10 151.4920 60.0018 32.0000 1.9791 1.9795 417.4989 417.6117 0.0169 -1.0000 -1.0000 4309387 1583023415.20 151.4841 60.0020 32.0000 1.9794 1.9799 417.4501 417.5631 0.0169 -1.0000 -1.0000 4309450 1583023415.30 151.4841 60.0020 32.0000 1.9795 1.9799 417.3009 417.4133 0.0169 -1.0000 -1.0000 4309528 1583023415.40 151.4841 60.0020 32.0000 1.9795 1.9800 417.2849 417.3972 0.0169 -1.0000 -1.0000 4309590 1583023415.50 151.4841 60.0020 32.0000 1.9787 1.9792 417.4368 417.5488 0.0168 -1.0000 -1.0000 4309653 1583023415.60 151.4841 60.0020 32.0000 1.9786 1.9791 417.3347 417.4465 0.0168 -1.0000 -1.0000 4309715 1583023415.70 151.4899 60.0020 32.0000 1.9798 1.9802 417.3001 417.4117 0.0168 -1.0000 -1.0000 4309777 1583023415.80 151.4899 60.0020 32.0000 1.9798 1.9802 417.2360 417.3482 0.0169 -1.0000 -1.0000 4309856 1583023415.90 151.4899 60.0020 32.0000 1.9793 1.9797 417.1861 417.2992 0.0170 -1.0000 -1.0000 4309918 1583023416.00 151.4899 60.0020 32.0000 1.9795 1.9799 417.2046 417.3178 0.0171 -1.0000 -1.0000 4310324 1583023416.10 151.4899 60.0020 32.0000 1.9790 1.9794 417.3938 417.5062 0.0169 -1.0000 -1.0000 4310402 1583023416.20 151.4882 60.0020 32.0000 1.9795 1.9799 417.4526 417.5646 0.0169 -1.0000 -1.0000 4310465 1583023416.30 151.4882 60.0020 32.0000 1.9791 1.9795 417.4129 417.5254 0.0169 -1.0000 -1.0000 4310527 1583023416.40 151.4882 60.0020 32.0000 1.9796 1.9801 417.3852 417.4972 0.0168 -1.0000 -1.0000 4310606 1583023416.50 151.4882 60.0020 32.0000 1.9790 1.9794 417.2574 417.3699 0.0169 -1.0000 -1.0000 4310856 1583023416.60 151.4882 60.0020 32.0000 1.9780 1.9784 417.3415 417.4535 0.0168 -1.0000 -1.0000 4310918 1583023416.70 151.4847 60.0020 32.0000 1.9783 1.9787 417.3908 417.5034 0.0170 -1.0000 -1.0000 4310996 1583023416.80 151.4641 60.0020 32.0000 1.9786 1.9791 417.4018 417.5145 0.0169 -1.0000 -1.0000 4311059 1583023416.90 151.4641 60.0020 32.0000 1.9795 1.9799 417.3646 417.4770 0.0169 -1.0000 -1.0000 4311121 1583023417.00 151.4641 60.0020 32.0000 1.9792 1.9797 417.2590 417.3706 0.0168 -1.0000 -1.0000 4311356 1583023417.10 151.4641 60.0020 32.0000 1.9793 1.9797 417.3157 417.4282 0.0169 -1.0000 -1.0000 4311418 1583023417.20 151.4641 60.0020 32.0000 1.9788 1.9793 417.3623 417.4749 0.0169 -1.0000 -1.0000 4311496 1583023417.30 151.4641 60.0020 32.0000 1.9786 1.9791 417.4629 417.5753 0.0169 -1.0000 -1.0000 4311590 1583023417.40 151.4641 60.0020 32.0000 1.9791 1.9796 417.4333 417.5464 0.0170 -1.0000 -1.0000 4311653 1583023417.50 151.4226 60.0020 32.0000 1.9798 1.9802 417.3916 417.5038 0.0169 -1.0000 -1.0000 4311856 1583023417.60 151.4226 60.0020 32.0000 1.9797 1.9801 417.3069 417.4194 0.0170 -1.0000 -1.0000 4311918 1583023417.70 151.4226 60.0020 32.0000 1.9796 1.9800 417.3946 417.5065 0.0167 -1.0000 -1.0000 4311996 1583023417.80 151.4226 60.0020 32.0000 1.9783 1.9787 417.4303 417.5428 0.0169 -1.0000 -1.0000 4312059 1583023417.90 151.4244 60.0020 32.0000 1.9793 1.9797 417.4477 417.5588 0.0168 -1.0000 -1.0000 4312121 1583023418.00 151.4335 60.0020 32.0000 1.9799 1.9803 417.2966 417.4081 0.0168 -1.0000 -1.0000 4312184 1583023418.10 151.4335 60.0020 32.0000 1.9795 1.9800 417.2903 417.4020 0.0168 -1.0000 -1.0000 4312262 1583023418.20 151.4335 60.0020 32.0000 1.9793 1.9798 417.3295 417.4418 0.0169 -1.0000 -1.0000 4312340 1583023418.30 151.4335 60.0020 32.0000 1.9786 1.9790 417.4033 417.5160 0.0169 -1.0000 -1.0000 4312402 1583023418.40 151.4335 60.0020 32.0000 1.9794 1.9798 417.4393 417.5512 0.0168 -1.0000 -1.0000 4312465 1583023418.50 151.4335 60.0020 32.0000 1.9796 1.9801 417.3756 417.4879 0.0169 -1.0000 -1.0000 4312527 1583023418.60 151.4786 60.0020 32.0000 1.9786 1.9791 417.3022 417.4144 0.0169 -1.0000 -1.0000 4312965 1583023418.70 151.4786 60.0020 32.0000 1.9794 1.9799 417.2611 417.3740 0.0170 -1.0000 -1.0000 4313043 1583023418.80 151.4786 60.0020 32.0000 1.9790 1.9795 417.4160 417.5277 0.0168 -1.0000 -1.0000 4313106 1583023418.90 151.4786 60.0020 32.0000 1.9790 1.9795 417.4376 417.5511 0.0170 -1.0000 -1.0000 4313168 1583023419.00 151.4786 60.0020 32.0000 1.9797 1.9801 417.4093 417.5215 0.0168 -1.0000 -1.0000 4313231 1583023419.10 151.4786 60.0020 32.0000 1.9788 1.9793 417.3215 417.4334 0.0169 -1.0000 -1.0000 4313434 1583023419.20 151.4786 60.0020 32.0000 1.9789 1.9794 417.2453 417.3573 0.0169 -1.0000 -1.0000 4313496 1583023419.30 151.4786 60.0020 32.0000 1.9791 1.9796 417.4365 417.5496 0.0170 -1.0000 -1.0000 4313559 1583023419.40 151.4786 60.0020 32.0000 1.9792 1.9796 417.4705 417.5833 0.0170 -1.0000 -1.0000 4313621 1583023419.50 151.4665 60.0020 32.0000 1.9798 1.9802 417.5207 417.6324 0.0168 -1.0000 -1.0000 4313699 1583023419.60 151.4571 60.0020 32.0000 1.9800 1.9804 417.3342 417.4479 0.0170 -1.0000 -1.0000 4314606 1583023419.70 151.4571 60.0020 32.0000 1.9798 1.9802 417.2558 417.3683 0.0169 -1.0000 -1.0000 4314684 1583023419.80 151.4571 60.0020 32.0000 1.9797 1.9801 417.2765 417.3891 0.0170 -1.0000 -1.0000 4314746 1583023419.90 151.4571 60.0020 32.0000 1.9792 1.9796 417.3429 417.4560 0.0170 -1.0000 -1.0000 4314809 1583023420.00 151.4571 60.0020 32.0000 1.9782 1.9786 417.4440 417.5570 0.0169 -1.0000 -1.0000 4314871 1583023420.10 151.5136 60.0021 32.0000 1.9784 1.9788 417.4468 417.5592 0.0169 -1.0000 -1.0000 4314950 1583023420.20 151.5578 60.0021 32.0000 1.9786 1.9790 417.3464 417.4581 0.0168 -1.0000 -1.0000 4315012 1583023420.30 151.5626 60.0021 32.0000 1.9798 1.9802 417.2517 417.3640 0.0169 -1.0000 -1.0000 4315106 1583023420.40 151.5626 60.0021 32.0000 1.9797 1.9801 417.2295 417.3423 0.0170 -1.0000 -1.0000 4315200 1583023420.50 151.5626 60.0021 32.0000 1.9794 1.9799 417.3217 417.4333 0.0168 -1.0000 -1.0000 4315246 1583023420.60 151.5626 60.0021 32.0000 1.9796 1.9800 417.4768 417.5891 0.0169 -1.0000 -1.0000 4315325 1583023420.70 151.5626 60.0021 32.0000 1.9782 1.9786 417.4736 417.5859 0.0169 -1.0000 -1.0000 4315387 1583023420.80 151.5186 60.0021 32.0000 1.9790 1.9794 417.4467 417.5609 0.0171 -1.0000 -1.0000 4315450 1583023420.90 151.5186 60.0021 32.0000 1.9802 1.9806 417.2948 417.4071 0.0169 -1.0000 -1.0000 4315512 1583023421.00 151.5186 60.0021 32.0000 1.9798 1.9802 417.2492 417.3613 0.0169 -1.0000 -1.0000 4315590 1583023421.10 151.5186 60.0021 32.0000 1.9792 1.9797 417.3643 417.4775 0.0170 -1.0000 -1.0000 4315653 1583023421.20 151.5186 60.0021 32.0000 1.9789 1.9793 417.4181 417.5301 0.0169 -1.0000 -1.0000 4315715 1583023421.30 151.5186 60.0021 32.0000 1.9789 1.9793 417.3587 417.4720 0.0170 -1.0000 -1.0000 4315777 1583023421.40 151.4383 60.0021 32.0000 1.9793 1.9798 417.3065 417.4192 0.0170 -1.0000 -1.0000 4315840 1583023421.50 151.4364 60.0021 32.0000 1.9798 1.9802 417.2664 417.3780 0.0168 -1.0000 -1.0000 4315918 1583023421.60 151.4364 60.0021 32.0000 1.9794 1.9799 417.3624 417.4753 0.0169 -1.0000 -1.0000 4315981 1583023421.70 151.4364 60.0021 32.0000 1.9791 1.9796 417.4027 417.5150 0.0169 -1.0000 -1.0000 4316043 1583023421.80 151.4364 60.0021 32.0000 1.9797 1.9802 417.4558 417.5671 0.0167 -1.0000 -1.0000 4316121 1583023421.90 151.4364 60.0021 32.0000 1.9801 1.9806 417.1818 417.2934 0.0168 -1.0000 -1.0000 4316184 1583023422.00 151.4364 60.0021 32.0000 1.9799 1.9803 417.2385 417.3510 0.0170 -1.0000 -1.0000 4316246 1583023422.10 151.4364 60.0021 32.0000 1.9805 1.9809 417.3397 417.4524 0.0169 -1.0000 -1.0000 4316309 1583023422.20 151.4364 60.0021 32.0000 1.9797 1.9801 417.4981 417.6100 0.0169 -1.0000 -1.0000 4316840 1583023422.30 151.4364 60.0021 32.0000 1.9799 1.9803 417.2928 417.4061 0.0170 -1.0000 -1.0000 4316903 1583023422.40 151.4364 60.0021 32.0000 1.9799 1.9803 417.2122 417.3253 0.0170 -1.0000 -1.0000 4316981 1583023422.50 151.4364 60.0021 32.0000 1.9796 1.9801 417.2206 417.3339 0.0170 -1.0000 -1.0000 4317043 1583023422.60 151.4374 60.0021 32.0000 1.9793 1.9797 417.4309 417.5445 0.0171 -1.0000 -1.0000 4317106 1583023422.70 151.4249 60.0021 32.0000 1.9795 1.9800 417.4823 417.5968 0.0171 -1.0000 -1.0000 4317184 1583023422.80 151.4249 60.0021 32.0000 1.9794 1.9799 417.3676 417.4799 0.0169 -1.0000 -1.0000 4317231 1583023422.90 151.4249 60.0021 32.0000 1.9796 1.9800 417.3022 417.4139 0.0168 -1.0000 -1.0000 4317340 1583023423.00 151.4249 60.0021 32.0000 1.9799 1.9803 417.2543 417.3667 0.0170 -1.0000 -1.0000 4317403 1583023423.10 151.4249 60.0021 32.0000 1.9789 1.9793 417.3555 417.4686 0.0169 -1.0000 -1.0000 4317465 1583023423.20 151.5101 60.0021 32.0000 1.9789 1.9794 417.4930 417.6060 0.0170 -1.0000 -1.0000 4317559 1583023423.30 151.5101 60.0021 32.0000 1.9790 1.9795 417.4515 417.5648 0.0170 -1.0000 -1.0000 4317637 1583023423.40 151.5101 60.0021 32.0000 1.9790 1.9794 417.4052 417.5167 0.0168 -1.0000 -1.0000 4317699 1583023423.50 151.5101 60.0021 32.0000 1.9797 1.9802 417.1997 417.3114 0.0168 -1.0000 -1.0000 4317777 1583023423.60 151.5101 60.0021 32.0000 1.9787 1.9791 417.3227 417.4348 0.0168 -1.0000 -1.0000 4317840 1583023423.70 151.5232 60.0021 32.0000 1.9788 1.9792 417.4003 417.5129 0.0169 -1.0000 -1.0000 4317965 1583023423.80 151.5377 60.0021 32.0000 1.9792 1.9797 417.4991 417.6112 0.0169 -1.0000 -1.0000 4318027 1583023423.90 151.5377 60.0021 32.0000 1.9790 1.9795 417.4519 417.5643 0.0169 -1.0000 -1.0000 4318090 1583023424.00 151.5377 60.0021 32.0000 1.9793 1.9798 417.2474 417.3598 0.0169 -1.0000 -1.0000 4318152 1583023424.10 151.5377 60.0021 32.0000 1.9796 1.9800 417.2712 417.3841 0.0170 -1.0000 -1.0000 4318231 1583023424.20 151.5377 60.0021 32.0000 1.9792 1.9797 417.2633 417.3757 0.0169 -1.0000 -1.0000 4318652 1583023424.30 151.5377 60.0021 32.0000 1.9788 1.9792 417.3707 417.4832 0.0169 -1.0000 -1.0000 4318715 1583023424.40 151.5377 60.0021 32.0000 1.9790 1.9795 417.4339 417.5463 0.0169 -1.0000 -1.0000 4318793 1583023424.50 151.5377 60.0021 32.0000 1.9792 1.9797 417.4703 417.5826 0.0169 -1.0000 -1.0000 4318856 1583023424.60 151.5377 60.0021 32.0000 1.9788 1.9792 417.2692 417.3822 0.0170 -1.0000 -1.0000 4318918 1583023424.70 151.5377 60.0021 32.0000 1.9795 1.9799 417.2693 417.3821 0.0170 -1.0000 -1.0000 4318996 1583023424.80 151.5408 60.0018 32.0000 1.9795 1.9800 417.2906 417.4032 0.0169 -1.0000 -1.0000 4319090 1583023424.90 151.5408 60.0018 32.0000 1.9787 1.9792 417.3785 417.4908 0.0167 -1.0000 -1.0000 4319153 1583023425.00 151.5408 60.0018 32.0000 1.9788 1.9792 417.4692 417.5810 0.0168 -1.0000 -1.0000 4319231 1583023425.10 151.5408 60.0018 32.0000 1.9790 1.9794 417.4233 417.5363 0.0171 -1.0000 -1.0000 4319293 1583023425.20 151.5408 60.0018 32.0000 1.9795 1.9799 417.3919 417.5054 0.0170 -1.0000 -1.0000 4319356 1583023425.30 151.5408 60.0018 32.0000 1.9797 1.9802 417.2269 417.3390 0.0169 -1.0000 -1.0000 4319668 1583023425.40 151.4519 60.0018 32.0000 1.9800 1.9804 417.3754 417.4886 0.0170 -1.0000 -1.0000 4319731 1583023425.50 151.4519 60.0018 32.0000 1.9790 1.9795 417.4337 417.5463 0.0169 -1.0000 -1.0000 4319809 1583023425.60 151.4519 60.0018 32.0000 1.9796 1.9801 417.4795 417.5927 0.0170 -1.0000 -1.0000 4319871 1583023425.70 151.4519 60.0018 32.0000 1.9795 1.9799 417.4122 417.5241 0.0169 -1.0000 -1.0000 4319934 1583023425.80 151.4519 60.0018 32.0000 1.9796 1.9801 417.2807 417.3933 0.0170 -1.0000 -1.0000 4320090 1583023425.90 151.4519 60.0018 32.0000 1.9796 1.9800 417.3812 417.4941 0.0170 -1.0000 -1.0000 4320152 1583023426.00 151.4648 60.0018 32.0000 1.9794 1.9799 417.5203 417.6339 0.0170 -1.0000 -1.0000 4320215 1583023426.10 151.4648 60.0018 32.0000 1.9801 1.9806 417.5589 417.6710 0.0168 -1.0000 -1.0000 4320277 1583023426.20 151.4648 60.0018 32.0000 1.9801 1.9805 417.3294 417.4414 0.0169 -1.0000 -1.0000 4320340 1583023426.30 151.4648 60.0018 32.0000 1.9798 1.9803 417.2894 417.4019 0.0169 -1.0000 -1.0000 4320402 1583023426.40 151.4648 60.0018 32.0000 1.9796 1.9800 417.2104 417.3235 0.0171 -1.0000 -1.0000 4320481 1583023426.50 151.3912 60.0018 32.0000 1.9796 1.9801 417.2642 417.3778 0.0170 -1.0000 -1.0000 4320606 1583023426.60 151.3912 60.0018 32.0000 1.9792 1.9796 417.4309 417.5432 0.0169 -1.0000 -1.0000 4320668 1583023426.70 151.3912 60.0018 32.0000 1.9789 1.9793 417.4711 417.5844 0.0170 -1.0000 -1.0000 4320746 1583023426.80 151.3912 60.0018 32.0000 1.9787 1.9791 417.4946 417.6072 0.0169 -1.0000 -1.0000 4320934 1583023426.90 151.3912 60.0018 32.0000 1.9795 1.9799 417.3247 417.4373 0.0169 -1.0000 -1.0000 4320996 1583023427.00 151.4074 60.0018 32.0000 1.9797 1.9802 417.2856 417.3983 0.0169 -1.0000 -1.0000 4321074 1583023427.10 151.4805 60.0018 32.0000 1.9799 1.9803 417.3851 417.4986 0.0171 -1.0000 -1.0000 4321137 1583023427.20 151.4805 60.0018 32.0000 1.9796 1.9801 417.4709 417.5837 0.0169 -1.0000 -1.0000 4321200 1583023427.30 151.4805 60.0018 32.0000 1.9788 1.9792 417.5923 417.7049 0.0170 -1.0000 -1.0000 4321277 1583023427.40 151.4805 60.0018 32.0000 1.9790 1.9795 417.5237 417.6368 0.0170 -1.0000 -1.0000 4321450 1583023427.50 151.4805 60.0018 32.0000 1.9800 1.9804 417.5154 417.6280 0.0169 -1.0000 -1.0000 4321512 1583023427.60 151.5228 60.0018 32.0000 1.9800 1.9804 417.3577 417.4703 0.0170 -1.0000 -1.0000 4321574 1583023427.70 151.5424 60.0018 32.0000 1.9792 1.9797 417.3901 417.5032 0.0169 -1.0000 -1.0000 4321637 1583023427.80 151.5424 60.0018 32.0000 1.9796 1.9800 417.4440 417.5568 0.0170 -1.0000 -1.0000 4321715 1583023427.90 151.5424 60.0018 32.0000 1.9788 1.9792 417.5424 417.6547 0.0169 -1.0000 -1.0000 4322621 1583023428.00 151.5424 60.0018 32.0000 1.9801 1.9805 417.4617 417.5743 0.0169 -1.0000 -1.0000 4322684 1583023428.10 151.5424 60.0018 32.0000 1.9807 1.9811 417.3649 417.4770 0.0169 -1.0000 -1.0000 4322762 1583023428.20 151.5498 60.0018 32.0000 1.9803 1.9807 417.4094 417.5221 0.0170 -1.0000 -1.0000 4322840 1583023428.30 151.5498 60.0018 32.0000 1.9787 1.9791 417.5044 417.6174 0.0170 -1.0000 -1.0000 4322903 1583023428.40 151.5498 60.0018 32.0000 1.9787 1.9791 417.5075 417.6201 0.0169 -1.0000 -1.0000 4322965 1583023428.50 151.5498 60.0018 32.0000 1.9794 1.9798 417.5163 417.6289 0.0169 -1.0000 -1.0000 4323028 1583023428.60 151.5498 60.0018 32.0000 1.9797 1.9802 417.4169 417.5297 0.0170 -1.0000 -1.0000 4323106 1583023428.70 151.5198 60.0018 32.0000 1.9797 1.9802 417.3194 417.4323 0.0170 -1.0000 -1.0000 4323184 1583023428.80 151.5110 60.0018 32.0000 1.9797 1.9801 417.3119 417.4244 0.0169 -1.0000 -1.0000 4323246 1583023428.90 151.5110 60.0018 32.0000 1.9792 1.9796 417.4288 417.5407 0.0168 -1.0000 -1.0000 4323309 1583023429.00 151.5110 60.0018 32.0000 1.9787 1.9791 417.4963 417.6087 0.0169 -1.0000 -1.0000 4323371 1583023429.10 151.5110 60.0018 32.0000 1.9785 1.9789 417.4765 417.5893 0.0170 -1.0000 -1.0000 4323434 1583023429.20 151.5110 60.0018 32.0000 1.9794 1.9799 417.3527 417.4659 0.0170 -1.0000 -1.0000 4323496 1583023429.30 151.4635 60.0018 32.0000 1.9794 1.9799 417.2077 417.3198 0.0168 -1.0000 -1.0000 4323590 1583023429.40 151.4635 60.0018 32.0000 1.9790 1.9795 417.3792 417.4906 0.0168 -1.0000 -1.0000 4323668 1583023429.50 151.4635 60.0018 32.0000 1.9790 1.9795 417.4726 417.5852 0.0167 -1.0000 -1.0000 4323746 1583023429.60 151.4635 60.0018 32.0000 1.9792 1.9797 417.4487 417.5626 0.0171 -1.0000 -1.0000 4323809 1583023429.70 151.4635 60.0018 32.0000 1.9799 1.9803 417.4107 417.5229 0.0169 -1.0000 -1.0000 4323871 1583023429.80 151.4635 60.0018 32.0000 1.9795 1.9799 417.2978 417.4107 0.0170 -1.0000 -1.0000 4323934 1583023429.90 151.4635 60.0018 32.0000 1.9803 1.9808 417.3431 417.4555 0.0169 -1.0000 -1.0000 4324371 1583023430.00 151.4635 60.0018 32.0000 1.9797 1.9802 417.4040 417.5163 0.0169 -1.0000 -1.0000 4324434 1583023430.10 151.4635 60.0018 32.0000 1.9795 1.9799 417.4650 417.5776 0.0169 -1.0000 -1.0000 4324512 1583023430.20 151.4635 60.0018 32.0000 1.9794 1.9799 417.4971 417.6095 0.0169 -1.0000 -1.0000 4324574 1583023430.30 151.4635 60.0018 32.0000 1.9792 1.9796 417.4835 417.5962 0.0169 -1.0000 -1.0000 4324637 1583023430.40 151.4635 60.0018 32.0000 1.9798 1.9802 417.3290 417.4414 0.0169 -1.0000 -1.0000 4324918 1583023430.50 151.4667 60.0018 32.0000 1.9802 1.9807 417.3407 417.4531 0.0169 -1.0000 -1.0000 4324981 1583023430.60 151.4667 60.0018 32.0000 1.9796 1.9801 417.3689 417.4808 0.0168 -1.0000 -1.0000 4325043 1583023430.70 151.4667 60.0018 32.0000 1.9796 1.9801 417.5220 417.6343 0.0169 -1.0000 -1.0000 4325121 1583023430.80 151.4667 60.0018 32.0000 1.9797 1.9801 417.3888 417.5018 0.0170 -1.0000 -1.0000 4325184 1583023430.90 151.4667 60.0018 32.0000 1.9810 1.9814 417.3343 417.4471 0.0169 -1.0000 -1.0000 4325496 1583023431.00 151.5512 60.0018 32.0000 1.9805 1.9809 417.3151 417.4272 0.0168 -1.0000 -1.0000 4325574 1583023431.10 151.5993 60.0018 32.0000 1.9804 1.9808 417.3075 417.4197 0.0169 -1.0000 -1.0000 4325637 1583023431.20 151.5993 60.0018 32.0000 1.9798 1.9803 417.5607 417.6733 0.0169 -1.0000 -1.0000 4325699 1583023431.30 151.5993 60.0018 32.0000 1.9796 1.9800 417.4916 417.6038 0.0169 -1.0000 -1.0000 4325762 1583023431.40 151.5993 60.0018 32.0000 1.9798 1.9802 417.5147 417.6272 0.0169 -1.0000 -1.0000 4325824 1583023431.50 151.5993 60.0018 32.0000 1.9795 1.9799 417.3658 417.4777 0.0168 -1.0000 -1.0000 4325949 1583023431.60 151.5647 60.0018 32.0000 1.9795 1.9800 417.2404 417.3528 0.0169 -1.0000 -1.0000 4326012 1583023431.70 151.5647 60.0018 32.0000 1.9793 1.9797 417.3022 417.4152 0.0169 -1.0000 -1.0000 4326074 1583023431.80 151.5647 60.0018 32.0000 1.9794 1.9799 417.4444 417.5561 0.0169 -1.0000 -1.0000 4326152 1583023431.90 151.5647 60.0018 32.0000 1.9796 1.9800 417.5575 417.6689 0.0168 -1.0000 -1.0000 4326215 1583023432.00 151.5647 60.0018 32.0000 1.9797 1.9801 417.4780 417.5914 0.0170 -1.0000 -1.0000 4326277 1583023432.10 151.5665 60.0018 32.0000 1.9792 1.9797 417.3830 417.4949 0.0167 -1.0000 -1.0000 4326340 1583023432.20 151.5827 60.0018 32.0000 1.9802 1.9806 417.2937 417.4053 0.0168 -1.0000 -1.0000 4326418 1583023432.30 151.5827 60.0018 32.0000 1.9799 1.9803 417.3299 417.4426 0.0169 -1.0000 -1.0000 4326465 1583023432.40 151.5827 60.0018 32.0000 1.9793 1.9797 417.4280 417.5400 0.0168 -1.0000 -1.0000 4326543 1583023432.50 151.5827 60.0018 32.0000 1.9792 1.9797 417.4790 417.5907 0.0168 -1.0000 -1.0000 4327153 1583023432.60 151.5827 60.0018 32.0000 1.9786 1.9790 417.3948 417.5071 0.0169 -1.0000 -1.0000 4327215 1583023432.70 151.5733 60.0018 32.0000 1.9797 1.9801 417.2432 417.3551 0.0168 -1.0000 -1.0000 4327293 1583023432.80 151.5733 60.0018 32.0000 1.9795 1.9799 417.2798 417.3919 0.0169 -1.0000 -1.0000 4327356 1583023432.90 151.5733 60.0018 32.0000 1.9792 1.9796 417.4003 417.5135 0.0170 -1.0000 -1.0000 4327418 1583023433.00 151.5733 60.0018 32.0000 1.9789 1.9793 417.4477 417.5598 0.0169 -1.0000 -1.0000 4327496 1583023433.10 151.5733 60.0018 32.0000 1.9793 1.9797 417.4389 417.5516 0.0170 -1.0000 -1.0000 4327559 1583023433.20 151.5672 60.0018 32.0000 1.9787 1.9791 417.3953 417.5081 0.0169 -1.0000 -1.0000 4327621 1583023433.30 151.5652 60.0018 32.0000 1.9796 1.9800 417.3406 417.4521 0.0168 -1.0000 -1.0000 4327684 1583023433.40 151.5652 60.0018 32.0000 1.9796 1.9801 417.2408 417.3528 0.0169 -1.0000 -1.0000 4327746 1583023433.50 151.5652 60.0018 32.0000 1.9793 1.9797 417.3372 417.4496 0.0169 -1.0000 -1.0000 4327856 1583023433.60 151.5652 60.0018 32.0000 1.9797 1.9802 417.5141 417.6259 0.0169 -1.0000 -1.0000 4327918 1583023433.70 151.5652 60.0018 32.0000 1.9797 1.9801 417.5071 417.6191 0.0168 -1.0000 -1.0000 4327981 1583023433.80 151.4697 60.0018 32.0000 1.9792 1.9796 417.3517 417.4642 0.0170 -1.0000 -1.0000 4328059 1583023433.90 151.4697 60.0018 32.0000 1.9800 1.9804 417.1682 417.2808 0.0169 -1.0000 -1.0000 4328121 1583023434.00 151.4697 60.0018 32.0000 1.9796 1.9801 417.2299 417.3421 0.0168 -1.0000 -1.0000 4328340 1583023434.10 151.4697 60.0018 32.0000 1.9791 1.9796 417.5093 417.6206 0.0167 -1.0000 -1.0000 4328418 1583023434.20 151.4697 60.0018 32.0000 1.9793 1.9797 417.4762 417.5879 0.0168 -1.0000 -1.0000 4328481 1583023434.30 151.4697 60.0018 32.0000 1.9795 1.9799 417.4000 417.5123 0.0170 -1.0000 -1.0000 4328543 1583023434.40 151.4697 60.0018 32.0000 1.9795 1.9800 417.2643 417.3768 0.0168 -1.0000 -1.0000 4328621 1583023434.50 151.4697 60.0018 32.0000 1.9798 1.9802 417.2447 417.3569 0.0169 -1.0000 -1.0000 4329121 1583023434.60 151.4697 60.0018 32.0000 1.9800 1.9804 417.2045 417.3172 0.0169 -1.0000 -1.0000 4329184 1583023434.70 151.4697 60.0018 32.0000 1.9803 1.9808 417.4203 417.5324 0.0168 -1.0000 -1.0000 4329262 1583023434.80 151.4697 60.0018 32.0000 1.9793 1.9797 417.4314 417.5436 0.0169 -1.0000 -1.0000 4329325 1583023434.90 151.4697 60.0018 32.0000 1.9787 1.9791 417.3303 417.4424 0.0169 -1.0000 -1.0000 4329387 1583023435.00 151.4745 60.0023 32.0000 1.9792 1.9796 417.2630 417.3760 0.0169 -1.0000 -1.0000 4329621 1583023435.10 151.4745 60.0023 32.0000 1.9802 1.9806 417.2129 417.3243 0.0167 -1.0000 -1.0000 4329684 1583023435.20 151.4745 60.0023 32.0000 1.9802 1.9806 417.3484 417.4608 0.0169 -1.0000 -1.0000 4329746 1583023435.30 151.4745 60.0023 32.0000 1.9795 1.9800 417.4548 417.5670 0.0169 -1.0000 -1.0000 4329824 1583023435.40 151.4745 60.0023 32.0000 1.9791 1.9795 417.4550 417.5672 0.0169 -1.0000 -1.0000 4329887 1583023435.50 151.4829 60.0023 32.0000 1.9796 1.9801 417.3411 417.4522 0.0167 -1.0000 -1.0000 4329965 1583023435.60 151.4829 60.0023 32.0000 1.9805 1.9809 417.2586 417.3701 0.0168 -1.0000 -1.0000 4330027 1583023435.70 151.4829 60.0023 32.0000 1.9801 1.9805 417.2950 417.4071 0.0169 -1.0000 -1.0000 4330090 1583023435.80 151.4829 60.0023 32.0000 1.9790 1.9794 417.4229 417.5348 0.0168 -1.0000 -1.0000 4330168 1583023435.90 151.4829 60.0023 32.0000 1.9786 1.9790 417.4553 417.5678 0.0169 -1.0000 -1.0000 4330231 1583023436.00 151.4900 60.0023 32.0000 1.9784 1.9788 417.4663 417.5778 0.0167 -1.0000 -1.0000 4330293 1583023436.10 151.5529 60.0023 32.0000 1.9803 1.9808 417.3386 417.4509 0.0170 -1.0000 -1.0000 4330434 1583023436.20 151.5529 60.0023 32.0000 1.9799 1.9803 417.3966 417.5082 0.0167 -1.0000 -1.0000 4330496 1583023436.30 151.5529 60.0023 32.0000 1.9793 1.9797 417.3571 417.4690 0.0169 -1.0000 -1.0000 4330559 1583023436.40 151.5529 60.0023 32.0000 1.9790 1.9795 417.4538 417.5666 0.0168 -1.0000 -1.0000 4330637 1583023436.50 151.5529 60.0023 32.0000 1.9786 1.9791 417.3714 417.4839 0.0169 -1.0000 -1.0000 4330699 1583023436.60 151.5529 60.0023 32.0000 1.9793 1.9798 417.2057 417.3179 0.0169 -1.0000 -1.0000 4331246 1583023436.70 151.5907 60.0023 32.0000 1.9805 1.9810 417.2833 417.3957 0.0169 -1.0000 -1.0000 4331325 1583023436.80 151.5907 60.0023 32.0000 1.9796 1.9801 417.4019 417.5140 0.0168 -1.0000 -1.0000 4331387 1583023436.90 151.5907 60.0023 32.0000 1.9794 1.9798 417.5403 417.6527 0.0169 -1.0000 -1.0000 4331450 1583023437.00 151.5907 60.0023 32.0000 1.9794 1.9799 417.3912 417.5036 0.0169 -1.0000 -1.0000 4331512 1583023437.10 151.5907 60.0023 32.0000 1.9800 1.9804 417.3305 417.4420 0.0167 -1.0000 -1.0000 4331574 1583023437.20 151.5627 60.0023 32.0000 1.9805 1.9810 417.3803 417.4927 0.0169 -1.0000 -1.0000 4331637 1583023437.30 151.5627 60.0023 32.0000 1.9796 1.9801 417.3162 417.4277 0.0168 -1.0000 -1.0000 4331715 1583023437.40 151.5627 60.0023 32.0000 1.9793 1.9797 417.3585 417.4707 0.0169 -1.0000 -1.0000 4331777 1583023437.50 151.5627 60.0023 32.0000 1.9797 1.9802 417.4031 417.5157 0.0170 -1.0000 -1.0000 4331856 1583023437.60 151.5627 60.0023 32.0000 1.9796 1.9800 417.4570 417.5706 0.0170 -1.0000 -1.0000 4331934 1583023437.70 151.5627 60.0023 32.0000 1.9800 1.9805 417.3254 417.4376 0.0168 -1.0000 -1.0000 4331996 1583023437.80 151.5127 60.0023 32.0000 1.9800 1.9805 417.2944 417.4062 0.0168 -1.0000 -1.0000 4332059 1583023437.90 151.5127 60.0023 32.0000 1.9799 1.9804 417.2131 417.3248 0.0168 -1.0000 -1.0000 4332184 1583023438.00 151.5127 60.0023 32.0000 1.9804 1.9808 417.2456 417.3576 0.0169 -1.0000 -1.0000 4332246 1583023438.10 151.5127 60.0023 32.0000 1.9793 1.9797 417.3119 417.4245 0.0169 -1.0000 -1.0000 4332434 1583023438.20 151.5127 60.0023 32.0000 1.9792 1.9796 417.4139 417.5259 0.0168 -1.0000 -1.0000 4332496 1583023438.30 151.4774 60.0023 32.0000 1.9799 1.9804 417.5243 417.6360 0.0168 -1.0000 -1.0000 4332559 1583023438.40 151.4774 60.0023 32.0000 1.9794 1.9798 417.3547 417.4665 0.0169 -1.0000 -1.0000 4332637 1583023438.50 151.4774 60.0023 32.0000 1.9799 1.9803 417.1947 417.3063 0.0167 -1.0000 -1.0000 4332699 1583023438.60 151.4774 60.0023 32.0000 1.9795 1.9799 417.3099 417.4204 0.0166 -1.0000 -1.0000 4332871 1583023438.70 151.4774 60.0023 32.0000 1.9793 1.9797 417.3506 417.4614 0.0167 -1.0000 -1.0000 4332949 1583023438.80 151.4774 60.0023 32.0000 1.9789 1.9793 417.4779 417.5900 0.0169 -1.0000 -1.0000 4332996 1583023438.90 151.4792 60.0023 32.0000 1.9797 1.9801 417.4658 417.5775 0.0168 -1.0000 -1.0000 4333059 1583023439.00 151.4796 60.0023 32.0000 1.9797 1.9801 417.3825 417.4947 0.0169 -1.0000 -1.0000 4333137 1583023439.10 151.4796 60.0023 32.0000 1.9796 1.9801 417.2730 417.3848 0.0168 -1.0000 -1.0000 4333200 1583023439.20 151.4796 60.0023 32.0000 1.9796 1.9800 417.3510 417.4633 0.0169 -1.0000 -1.0000 4333637 1583023439.30 151.4796 60.0023 32.0000 1.9790 1.9795 417.5123 417.6251 0.0169 -1.0000 -1.0000 4333699 1583023439.40 151.4796 60.0023 32.0000 1.9793 1.9798 417.4785 417.5911 0.0169 -1.0000 -1.0000 4333762 1583023439.50 151.5056 60.0023 32.0000 1.9796 1.9800 417.4358 417.5479 0.0168 -1.0000 -1.0000 4333840 1583023439.60 151.5056 60.0023 32.0000 1.9803 1.9808 417.2329 417.3449 0.0169 -1.0000 -1.0000 4333902 1583023439.70 151.5056 60.0023 32.0000 1.9801 1.9806 417.2631 417.3753 0.0168 -1.0000 -1.0000 4334168 1583023439.80 151.5056 60.0023 32.0000 1.9788 1.9792 417.4019 417.5143 0.0170 -1.0000 -1.0000 4334246 1583023439.90 151.5056 60.0023 32.0000 1.9788 1.9792 417.4691 417.5811 0.0168 -1.0000 -1.0000 4334309 1583023440.00 151.5292 60.0020 32.0000 1.9797 1.9801 417.3828 417.4945 0.0169 -1.0000 -1.0000 4334387 1583023440.10 151.5292 60.0020 32.0000 1.9795 1.9800 417.2584 417.3716 0.0170 -1.0000 -1.0000 4334465 1583023440.20 151.5292 60.0020 32.0000 1.9806 1.9810 417.2338 417.3464 0.0169 -1.0000 -1.0000 4334637 1583023440.30 151.5292 60.0020 32.0000 1.9804 1.9808 417.2535 417.3651 0.0168 -1.0000 -1.0000 4334699 1583023440.40 151.5292 60.0020 32.0000 1.9784 1.9788 417.4277 417.5397 0.0169 -1.0000 -1.0000 4334777 1583023440.50 151.5292 60.0020 32.0000 1.9786 1.9790 417.3948 417.5066 0.0168 -1.0000 -1.0000 4334840 1583023440.60 151.5008 60.0020 32.0000 1.9787 1.9792 417.4121 417.5246 0.0169 -1.0000 -1.0000 4334903 1583023440.70 151.5008 60.0020 32.0000 1.9787 1.9792 417.2679 417.3798 0.0169 -1.0000 -1.0000 4335137 1583023440.80 151.5008 60.0020 32.0000 1.9797 1.9801 417.1820 417.2940 0.0168 -1.0000 -1.0000 4335200 1583023440.90 151.5008 60.0020 32.0000 1.9785 1.9789 417.3274 417.4386 0.0167 -1.0000 -1.0000 4335262 1583023441.00 151.5008 60.0020 32.0000 1.9790 1.9794 417.4157 417.5276 0.0168 -1.0000 -1.0000 4335340 1583023441.10 151.5008 60.0020 32.0000 1.9793 1.9797 417.4131 417.5255 0.0169 -1.0000 -1.0000 4335403 1583023441.20 151.4141 60.0020 32.0000 1.9799 1.9804 417.2203 417.3323 0.0168 -1.0000 -1.0000 4335637 1583023441.30 151.4141 60.0020 32.0000 1.9800 1.9804 417.2585 417.3708 0.0169 -1.0000 -1.0000 4335715 1583023441.40 151.4141 60.0020 32.0000 1.9794 1.9798 417.1721 417.2845 0.0169 -1.0000 -1.0000 4335762 1583023441.50 151.4141 60.0020 32.0000 1.9789 1.9793 417.2492 417.3621 0.0170 -1.0000 -1.0000 4335856 1583023441.60 151.4141 60.0020 32.0000 1.9791 1.9795 417.3924 417.5050 0.0168 -1.0000 -1.0000 4335918 1583023441.70 151.4038 60.0020 32.0000 1.9794 1.9798 417.4585 417.5697 0.0168 -1.0000 -1.0000 4336106 1583023441.80 151.4038 60.0020 32.0000 1.9798 1.9803 417.3433 417.4556 0.0169 -1.0000 -1.0000 4336184 1583023441.90 151.4038 60.0020 32.0000 1.9797 1.9802 417.2554 417.3679 0.0169 -1.0000 -1.0000 4336246 1583023442.00 151.4038 60.0020 32.0000 1.9798 1.9802 417.2129 417.3248 0.0168 -1.0000 -1.0000 4336309 1583023442.10 151.4038 60.0020 32.0000 1.9792 1.9797 417.2522 417.3647 0.0170 -1.0000 -1.0000 4336387 1583023442.20 151.4063 60.0020 32.0000 1.9793 1.9798 417.2516 417.3647 0.0168 -1.0000 -1.0000 4336449 1583023442.30 151.4251 60.0020 32.0000 1.9793 1.9797 417.2922 417.4051 0.0169 -1.0000 -1.0000 4336621 1583023442.40 151.4251 60.0020 32.0000 1.9796 1.9800 417.2807 417.3920 0.0167 -1.0000 -1.0000 4336699 1583023442.50 151.4251 60.0020 32.0000 1.9798 1.9803 417.1503 417.2623 0.0169 -1.0000 -1.0000 4336746 1583023442.60 151.4251 60.0020 32.0000 1.9805 1.9810 417.1932 417.3055 0.0169 -1.0000 -1.0000 4336809 1583023442.70 151.4251 60.0020 32.0000 1.9794 1.9799 417.2745 417.3866 0.0169 -1.0000 -1.0000 4336903 1583023442.80 151.5243 60.0020 32.0000 1.9792 1.9797 417.3654 417.4773 0.0168 -1.0000 -1.0000 4337106 1583023442.90 151.5243 60.0020 32.0000 1.9791 1.9796 417.4226 417.5349 0.0169 -1.0000 -1.0000 4337168 1583023443.00 151.5243 60.0020 32.0000 1.9795 1.9799 417.3324 417.4443 0.0168 -1.0000 -1.0000 4337231 1583023443.10 151.5243 60.0020 32.0000 1.9807 1.9812 417.0920 417.2040 0.0169 -1.0000 -1.0000 4337293 1583023443.20 151.5243 60.0020 32.0000 1.9803 1.9808 417.3052 417.4179 0.0169 -1.0000 -1.0000 4337356 1583023443.30 151.5458 60.0020 32.0000 1.9798 1.9802 417.3466 417.4578 0.0167 -1.0000 -1.0000 4337450 1583023443.40 151.5623 60.0020 32.0000 1.9797 1.9802 417.4412 417.5532 0.0169 -1.0000 -1.0000 4337512 1583023443.50 151.5623 60.0020 32.0000 1.9795 1.9799 417.2879 417.4000 0.0168 -1.0000 -1.0000 4337590 1583023443.60 151.5623 60.0020 32.0000 1.9803 1.9808 417.2368 417.3492 0.0169 -1.0000 -1.0000 4337652 1583023443.70 151.5623 60.0020 32.0000 1.9803 1.9808 417.2243 417.3366 0.0169 -1.0000 -1.0000 4337715 1583023443.80 151.5623 60.0020 32.0000 1.9797 1.9802 417.2635 417.3760 0.0169 -1.0000 -1.0000 4337949 1583023443.90 151.5643 60.0020 32.0000 1.9794 1.9798 417.3828 417.4950 0.0169 -1.0000 -1.0000 4338012 1583023444.00 151.5776 60.0020 32.0000 1.9790 1.9794 417.4337 417.5463 0.0169 -1.0000 -1.0000 4338074 1583023444.10 151.5776 60.0020 32.0000 1.9786 1.9791 417.4304 417.5429 0.0169 -1.0000 -1.0000 4338168 1583023444.20 151.5776 60.0020 32.0000 1.9792 1.9797 417.2532 417.3662 0.0170 -1.0000 -1.0000 4338246 1583023444.30 151.5776 60.0020 32.0000 1.9807 1.9811 417.2132 417.3255 0.0169 -1.0000 -1.0000 4338465 1583023444.40 151.5776 60.0020 32.0000 1.9795 1.9799 417.2547 417.3667 0.0168 -1.0000 -1.0000 4338543 1583023444.50 151.5914 60.0020 32.0000 1.9795 1.9799 417.3474 417.4596 0.0167 -1.0000 -1.0000 4338606 1583023444.60 151.5914 60.0020 32.0000 1.9796 1.9800 417.4891 417.6018 0.0170 -1.0000 -1.0000 4338668 1583023444.70 151.5914 60.0020 32.0000 1.9792 1.9796 417.5014 417.6139 0.0168 -1.0000 -1.0000 4338746 1583023444.80 151.5914 60.0020 32.0000 1.9794 1.9798 417.4251 417.5369 0.0168 -1.0000 -1.0000 4338965 1583023444.90 151.5914 60.0020 32.0000 1.9808 1.9812 417.3807 417.4937 0.0170 -1.0000 -1.0000 4339028 1583023445.00 151.5417 60.0021 32.0000 1.9802 1.9806 417.2114 417.3237 0.0168 -1.0000 -1.0000 4339106 1583023445.10 151.5340 60.0022 32.0000 1.9793 1.9797 417.3025 417.4150 0.0169 -1.0000 -1.0000 4339200 1583023445.20 151.5340 60.0022 32.0000 1.9795 1.9799 417.2934 417.4044 0.0168 -1.0000 -1.0000 4339278 1583023445.30 151.5340 60.0022 32.0000 1.9792 1.9796 417.4245 417.5370 0.0170 -1.0000 -1.0000 4339340 1583023445.40 151.5340 60.0022 32.0000 1.9796 1.9800 417.3329 417.4454 0.0169 -1.0000 -1.0000 4339434 1583023445.50 151.5340 60.0022 32.0000 1.9800 1.9805 417.1509 417.2618 0.0167 -1.0000 -1.0000 4339512 1583023445.60 151.5340 60.0022 32.0000 1.9793 1.9797 417.2420 417.3545 0.0169 -1.0000 -1.0000 4339574 1583023445.70 151.4841 60.0022 32.0000 1.9789 1.9793 417.4260 417.5386 0.0169 -1.0000 -1.0000 4339637 1583023445.80 151.4841 60.0022 32.0000 1.9788 1.9792 417.5318 417.6438 0.0168 -1.0000 -1.0000 4339715 1583023445.90 151.4841 60.0022 32.0000 1.9786 1.9790 417.5711 417.6836 0.0169 -1.0000 -1.0000 4339949 1583023446.00 151.4841 60.0022 32.0000 1.9797 1.9801 417.5020 417.6141 0.0169 -1.0000 -1.0000 4340012 1583023446.10 151.4972 60.0022 32.0000 1.9802 1.9806 417.3518 417.4647 0.0170 -1.0000 -1.0000 4340090 1583023446.20 151.5196 60.0022 32.0000 1.9799 1.9804 417.2698 417.3818 0.0169 -1.0000 -1.0000 4340152 1583023446.30 151.5196 60.0022 32.0000 1.9806 1.9811 417.2602 417.3728 0.0169 -1.0000 -1.0000 4340215 1583023446.40 151.5196 60.0022 32.0000 1.9799 1.9804 417.4144 417.5258 0.0167 -1.0000 -1.0000 4340621 1583023446.50 151.5196 60.0022 32.0000 1.9801 1.9806 417.3179 417.4289 0.0168 -1.0000 -1.0000 4340684 1583023446.60 151.5196 60.0022 32.0000 1.9798 1.9803 417.2115 417.3247 0.0171 -1.0000 -1.0000 4340746 1583023446.70 151.5378 60.0022 32.0000 1.9799 1.9803 417.1610 417.2734 0.0168 -1.0000 -1.0000 4340825 1583023446.80 151.5385 60.0022 32.0000 1.9799 1.9804 417.2537 417.3663 0.0170 -1.0000 -1.0000 4340887 1583023446.90 151.5385 60.0022 32.0000 1.9794 1.9798 417.4243 417.5379 0.0170 -1.0000 -1.0000 4340950 1583023447.00 151.5385 60.0022 32.0000 1.9795 1.9799 417.3918 417.5037 0.0169 -1.0000 -1.0000 4341028 1583023447.10 151.5385 60.0022 32.0000 1.9800 1.9804 417.3568 417.4693 0.0169 -1.0000 -1.0000 4341090 1583023447.20 151.5395 60.0022 32.0000 1.9795 1.9800 417.2186 417.3306 0.0168 -1.0000 -1.0000 4341152 1583023447.30 151.5473 60.0022 32.0000 1.9791 1.9795 417.1831 417.2950 0.0170 -1.0000 -1.0000 4341231 1583023447.40 151.5473 60.0022 32.0000 1.9805 1.9809 417.3753 417.4882 0.0169 -1.0000 -1.0000 4341293 1583023447.50 151.5473 60.0022 32.0000 1.9795 1.9800 417.2632 417.3750 0.0168 -1.0000 -1.0000 4341371 1583023447.60 151.5473 60.0022 32.0000 1.9789 1.9793 417.3496 417.4620 0.0169 -1.0000 -1.0000 4341434 1583023447.70 151.5473 60.0022 32.0000 1.9798 1.9802 417.2275 417.3401 0.0169 -1.0000 -1.0000 4341496 1583023447.80 151.5481 60.0022 32.0000 1.9801 1.9805 417.2022 417.3129 0.0166 -1.0000 -1.0000 4341574 1583023447.90 151.5481 60.0022 32.0000 1.9797 1.9801 417.2308 417.3427 0.0168 -1.0000 -1.0000 4341637 1583023448.00 151.5481 60.0022 32.0000 1.9798 1.9803 417.4279 417.5403 0.0169 -1.0000 -1.0000 4342121 1583023448.10 151.5481 60.0022 32.0000 1.9789 1.9793 417.4230 417.5357 0.0170 -1.0000 -1.0000 4342199 1583023448.20 151.5481 60.0022 32.0000 1.9792 1.9797 417.3168 417.4277 0.0167 -1.0000 -1.0000 4342262 1583023448.30 151.5481 60.0022 32.0000 1.9800 1.9804 417.2705 417.3821 0.0168 -1.0000 -1.0000 4342324 1583023448.40 151.5481 60.0022 32.0000 1.9806 1.9810 417.2342 417.3459 0.0168 -1.0000 -1.0000 4342402 1583023448.50 151.5481 60.0022 32.0000 1.9799 1.9804 417.3269 417.4396 0.0169 -1.0000 -1.0000 4342746 1583023448.60 151.5481 60.0022 32.0000 1.9797 1.9801 417.3482 417.4602 0.0168 -1.0000 -1.0000 4342809 1583023448.70 151.5481 60.0022 32.0000 1.9796 1.9800 417.4199 417.5319 0.0169 -1.0000 -1.0000 4342887 1583023448.80 151.5481 60.0022 32.0000 1.9797 1.9801 417.3304 417.4431 0.0170 -1.0000 -1.0000 4342950 1583023448.90 151.5770 60.0022 32.0000 1.9808 1.9813 417.2629 417.3755 0.0170 -1.0000 -1.0000 4343012 1583023449.00 151.5770 60.0022 32.0000 1.9803 1.9807 417.2034 417.3164 0.0170 -1.0000 -1.0000 4343340 1583023449.10 151.5770 60.0022 32.0000 1.9794 1.9798 417.3287 417.4412 0.0169 -1.0000 -1.0000 4343402 1583023449.20 151.5770 60.0022 32.0000 1.9797 1.9802 417.4385 417.5509 0.0169 -1.0000 -1.0000 4343465 1583023449.30 151.5770 60.0022 32.0000 1.9799 1.9803 417.5430 417.6567 0.0170 -1.0000 -1.0000 4343543 1583023449.40 151.5337 60.0022 32.0000 1.9803 1.9807 417.3075 417.4200 0.0169 -1.0000 -1.0000 4343606 1583023449.50 151.4626 60.0022 32.0000 1.9803 1.9808 417.2340 417.3460 0.0168 -1.0000 -1.0000 4343871 1583023449.60 151.4625 60.0022 32.0000 1.9799 1.9804 417.3894 417.5010 0.0168 -1.0000 -1.0000 4343934 1583023449.70 151.4553 60.0022 32.0000 1.9787 1.9791 417.3419 417.4545 0.0170 -1.0000 -1.0000 4343996 1583023449.80 151.4553 60.0022 32.0000 1.9792 1.9796 417.3791 417.4922 0.0170 -1.0000 -1.0000 4344059 1583023449.90 151.4553 60.0022 32.0000 1.9799 1.9803 417.3173 417.4294 0.0169 -1.0000 -1.0000 4344121 1583023450.00 151.4553 60.0022 32.0000 1.9799 1.9804 417.1910 417.3036 0.0170 -1.0000 -1.0000 4344184 1583023450.10 151.4553 60.0022 32.0000 1.9806 1.9810 417.1837 417.2969 0.0170 -1.0000 -1.0000 4344387 1583023450.20 151.4553 60.0022 32.0000 1.9803 1.9808 417.2797 417.3921 0.0169 -1.0000 -1.0000 4344449 1583023450.30 151.4871 60.0028 32.0000 1.9790 1.9795 417.3949 417.5076 0.0170 -1.0000 -1.0000 4344512 1583023450.40 151.4991 60.0030 32.0000 1.9792 1.9796 417.4385 417.5516 0.0170 -1.0000 -1.0000 4344590 1583023450.50 151.4991 60.0030 32.0000 1.9798 1.9803 417.2619 417.3746 0.0169 -1.0000 -1.0000 4344652 1583023450.60 151.5530 60.0030 32.0000 1.9796 1.9800 417.2417 417.3533 0.0168 -1.0000 -1.0000 4344902 1583023450.70 151.5738 60.0030 32.0000 1.9803 1.9808 417.2686 417.3810 0.0169 -1.0000 -1.0000 4344965 1583023450.80 151.5738 60.0030 32.0000 1.9801 1.9806 417.2917 417.4046 0.0170 -1.0000 -1.0000 4345028 1583023450.90 151.5738 60.0030 32.0000 1.9792 1.9797 417.5954 417.7087 0.0170 -1.0000 -1.0000 4345106 1583023451.00 151.5738 60.0030 32.0000 1.9795 1.9799 417.4649 417.5775 0.0169 -1.0000 -1.0000 4345168 1583023451.10 151.5738 60.0030 32.0000 1.9794 1.9799 417.3369 417.4499 0.0170 -1.0000 -1.0000 4345434 1583023451.20 151.5727 60.0030 32.0000 1.9791 1.9796 417.2787 417.3912 0.0169 -1.0000 -1.0000 4345496 1583023451.30 151.5390 60.0030 32.0000 1.9796 1.9801 417.4554 417.5686 0.0170 -1.0000 -1.0000 4345574 1583023451.40 151.5390 60.0030 32.0000 1.9790 1.9794 417.3922 417.5048 0.0169 -1.0000 -1.0000 4345637 1583023451.50 151.5390 60.0030 32.0000 1.9789 1.9793 417.3689 417.4807 0.0168 -1.0000 -1.0000 4345793 1583023451.60 151.5390 60.0030 32.0000 1.9792 1.9796 417.3290 417.4417 0.0169 -1.0000 -1.0000 4345856 1583023451.70 151.5390 60.0030 32.0000 1.9791 1.9795 417.2364 417.3487 0.0169 -1.0000 -1.0000 4345918 1583023451.80 151.5209 60.0030 32.0000 1.9798 1.9802 417.2001 417.3122 0.0169 -1.0000 -1.0000 4345996 1583023451.90 151.5209 60.0030 32.0000 1.9800 1.9805 417.2191 417.3310 0.0169 -1.0000 -1.0000 4346059 1583023452.00 151.5209 60.0030 32.0000 1.9793 1.9798 417.3460 417.4593 0.0170 -1.0000 -1.0000 4346121 1583023452.10 151.5209 60.0030 32.0000 1.9789 1.9793 417.4444 417.5577 0.0170 -1.0000 -1.0000 4346184 1583023452.20 151.5209 60.0030 32.0000 1.9792 1.9797 417.2959 417.4080 0.0169 -1.0000 -1.0000 4346246 1583023452.30 151.5209 60.0030 32.0000 1.9797 1.9801 417.1874 417.3007 0.0170 -1.0000 -1.0000 4346309 1583023452.40 151.5209 60.0030 32.0000 1.9792 1.9796 417.2350 417.3471 0.0168 -1.0000 -1.0000 4346387 1583023452.50 151.5209 60.0030 32.0000 1.9790 1.9794 417.3363 417.4486 0.0169 -1.0000 -1.0000 4346449 1583023452.60 151.5209 60.0030 32.0000 1.9795 1.9800 417.3474 417.4595 0.0167 -1.0000 -1.0000 4347262 1583023452.70 151.5026 60.0030 32.0000 1.9792 1.9797 417.2965 417.4081 0.0168 -1.0000 -1.0000 4347340 1583023452.80 151.4588 60.0030 32.0000 1.9803 1.9808 417.1655 417.2774 0.0169 -1.0000 -1.0000 4347402 1583023452.90 151.4588 60.0030 32.0000 1.9800 1.9805 417.2333 417.3460 0.0169 -1.0000 -1.0000 4347465 1583023453.00 151.4132 60.0030 32.0000 1.9800 1.9805 417.2430 417.3557 0.0170 -1.0000 -1.0000 4347528 1583023453.10 151.4447 60.0030 32.0000 1.9791 1.9795 417.3860 417.4982 0.0168 -1.0000 -1.0000 4347590 1583023453.20 151.4447 60.0030 32.0000 1.9790 1.9794 417.3648 417.4764 0.0168 -1.0000 -1.0000 4347652 1583023453.30 151.4447 60.0030 32.0000 1.9797 1.9801 417.4626 417.5764 0.0170 -1.0000 -1.0000 4347746 1583023453.40 151.4447 60.0030 32.0000 1.9792 1.9796 417.3137 417.4262 0.0169 -1.0000 -1.0000 4347809 1583023453.50 151.4447 60.0030 32.0000 1.9800 1.9804 417.2341 417.3463 0.0169 -1.0000 -1.0000 4347871 1583023453.60 151.4454 60.0030 32.0000 1.9794 1.9798 417.3446 417.4567 0.0169 -1.0000 -1.0000 4347934 1583023453.70 151.5392 60.0030 32.0000 1.9795 1.9800 417.3778 417.4896 0.0167 -1.0000 -1.0000 4348137 1583023453.80 151.5392 60.0030 32.0000 1.9797 1.9801 417.3579 417.4687 0.0167 -1.0000 -1.0000 4348215 1583023453.90 151.5392 60.0030 32.0000 1.9804 1.9809 417.2546 417.3674 0.0171 -1.0000 -1.0000 4348277 1583023454.00 151.5278 60.0030 32.0000 1.9809 1.9813 417.2009 417.3133 0.0170 -1.0000 -1.0000 4348340 1583023454.10 151.5278 60.0030 32.0000 1.9795 1.9799 417.2251 417.3384 0.0170 -1.0000 -1.0000 4348402 1583023454.20 151.5278 60.0030 32.0000 1.9782 1.9786 417.2941 417.4069 0.0170 -1.0000 -1.0000 4348465 1583023454.30 151.5278 60.0030 32.0000 1.9784 1.9789 417.4246 417.5371 0.0169 -1.0000 -1.0000 4348527 1583023454.40 151.5278 60.0030 32.0000 1.9795 1.9799 417.2959 417.4085 0.0169 -1.0000 -1.0000 4348606 1583023454.50 151.5278 60.0030 32.0000 1.9787 1.9792 417.1823 417.2942 0.0168 -1.0000 -1.0000 4348668 1583023454.60 151.5278 60.0030 32.0000 1.9797 1.9802 417.2682 417.3798 0.0168 -1.0000 -1.0000 4348731 1583023454.70 151.5278 60.0030 32.0000 1.9789 1.9793 417.3801 417.4925 0.0169 -1.0000 -1.0000 4349246 1583023454.80 151.5278 60.0030 32.0000 1.9784 1.9789 417.4092 417.5216 0.0169 -1.0000 -1.0000 4349387 1583023454.90 151.5278 60.0030 32.0000 1.9790 1.9794 417.3879 417.5004 0.0169 -1.0000 -1.0000 4349465 1583023455.00 151.4892 60.0030 32.0000 1.9797 1.9801 417.3240 417.4373 0.0171 -1.0000 -1.0000 4349528 1583023455.10 151.4892 60.0030 32.0000 1.9797 1.9801 417.2310 417.3423 0.0168 -1.0000 -1.0000 4349590 1583023455.20 151.4380 60.0030 32.0000 1.9803 1.9808 417.2222 417.3342 0.0169 -1.0000 -1.0000 4349652 1583023455.30 151.4380 60.0030 32.0000 1.9805 1.9809 417.1844 417.2971 0.0170 -1.0000 -1.0000 4349731 1583023455.40 151.4380 60.0030 32.0000 1.9792 1.9796 417.4084 417.5218 0.0170 -1.0000 -1.0000 4349793 1583023455.50 151.4380 60.0030 32.0000 1.9793 1.9798 417.4184 417.5309 0.0169 -1.0000 -1.0000 4349871 1583023455.60 151.4380 60.0030 32.0000 1.9790 1.9795 417.3280 417.4403 0.0169 -1.0000 -1.0000 4349934 1583023455.70 151.4380 60.0030 32.0000 1.9800 1.9804 417.2114 417.3237 0.0169 -1.0000 -1.0000 4349996 1583023455.80 151.4380 60.0030 32.0000 1.9798 1.9802 417.3590 417.4704 0.0168 -1.0000 -1.0000 4350059 1583023455.90 151.4380 60.0030 32.0000 1.9793 1.9797 417.3955 417.5081 0.0169 -1.0000 -1.0000 4350121 1583023456.00 151.4380 60.0030 32.0000 1.9782 1.9786 417.4518 417.5642 0.0169 -1.0000 -1.0000 4350199 1583023456.10 151.4242 60.0030 32.0000 1.9793 1.9798 417.3213 417.4338 0.0169 -1.0000 -1.0000 4350277 1583023456.20 151.3993 60.0030 32.0000 1.9796 1.9801 417.2078 417.3204 0.0169 -1.0000 -1.0000 4350356 1583023456.30 151.5653 60.0030 32.0000 1.9808 1.9812 417.1578 417.2710 0.0171 -1.0000 -1.0000 4350418 1583023456.40 151.5653 60.0030 32.0000 1.9794 1.9799 417.2227 417.3364 0.0171 -1.0000 -1.0000 4350481 1583023456.50 151.5653 60.0030 32.0000 1.9794 1.9799 417.3625 417.4746 0.0169 -1.0000 -1.0000 4350543 1583023456.60 151.5653 60.0030 32.0000 1.9791 1.9795 417.3827 417.4953 0.0169 -1.0000 -1.0000 4350606 1583023456.70 151.5653 60.0030 32.0000 1.9798 1.9803 417.3550 417.4676 0.0169 -1.0000 -1.0000 4350684 1583023456.80 151.5653 60.0030 32.0000 1.9798 1.9802 417.2702 417.3821 0.0169 -1.0000 -1.0000 4350965 1583023456.90 151.5653 60.0030 32.0000 1.9796 1.9800 417.1600 417.2729 0.0169 -1.0000 -1.0000 4351028 1583023457.00 151.5653 60.0030 32.0000 1.9779 1.9784 417.3310 417.4421 0.0167 -1.0000 -1.0000 4351090 1583023457.10 151.5653 60.0030 32.0000 1.9791 1.9795 417.3785 417.4908 0.0169 -1.0000 -1.0000 4351168 1583023457.20 151.5653 60.0030 32.0000 1.9795 1.9799 417.4125 417.5243 0.0169 -1.0000 -1.0000 4351231 1583023457.30 151.5653 60.0030 32.0000 1.9800 1.9804 417.2422 417.3546 0.0170 -1.0000 -1.0000 4351621 1583023457.40 151.5653 60.0030 32.0000 1.9799 1.9803 417.1431 417.2544 0.0166 -1.0000 -1.0000 4351684 1583023457.50 151.5653 60.0030 32.0000 1.9795 1.9799 417.3109 417.4231 0.0169 -1.0000 -1.0000 4351746 1583023457.60 151.5704 60.0030 32.0000 1.9792 1.9797 417.3990 417.5111 0.0168 -1.0000 -1.0000 4351824 1583023457.70 151.5704 60.0030 32.0000 1.9792 1.9796 417.4548 417.5666 0.0168 -1.0000 -1.0000 4351887 1583023457.80 151.5704 60.0030 32.0000 1.9794 1.9799 417.3189 417.4315 0.0169 -1.0000 -1.0000 4352606 1583023457.90 151.5704 60.0030 32.0000 1.9794 1.9798 417.2081 417.3203 0.0169 -1.0000 -1.0000 4352668 1583023458.00 151.5704 60.0030 32.0000 1.9799 1.9803 417.1806 417.2925 0.0168 -1.0000 -1.0000 4352731 1583023458.10 151.5704 60.0030 32.0000 1.9791 1.9795 417.3495 417.4620 0.0169 -1.0000 -1.0000 4352902 1583023458.20 151.4604 60.0030 32.0000 1.9788 1.9792 417.4196 417.5314 0.0169 -1.0000 -1.0000 4352965 1583023458.30 151.4775 60.0030 32.0000 1.9792 1.9796 417.2921 417.4046 0.0169 -1.0000 -1.0000 4353027 1583023458.40 151.4775 60.0030 32.0000 1.9801 1.9805 417.1784 417.2904 0.0169 -1.0000 -1.0000 4353106 1583023458.50 151.3523 60.0030 32.0000 1.9797 1.9802 417.2042 417.3164 0.0169 -1.0000 -1.0000 4353168 1583023458.60 151.3523 60.0030 32.0000 1.9783 1.9788 417.2701 417.3816 0.0168 -1.0000 -1.0000 4353231 1583023458.70 151.3523 60.0030 32.0000 1.9789 1.9793 417.3711 417.4831 0.0169 -1.0000 -1.0000 4353309 1583023458.80 151.3523 60.0030 32.0000 1.9787 1.9792 417.3853 417.4978 0.0169 -1.0000 -1.0000 4353371 1583023458.90 151.3523 60.0030 32.0000 1.9802 1.9806 417.2279 417.3396 0.0169 -1.0000 -1.0000 4353434 1583023459.00 151.4267 60.0030 32.0000 1.9806 1.9811 417.2059 417.3188 0.0169 -1.0000 -1.0000 4353512 1583023459.10 151.4418 60.0030 32.0000 1.9794 1.9798 417.1505 417.2625 0.0168 -1.0000 -1.0000 4353574 1583023459.20 151.4418 60.0030 32.0000 1.9796 1.9800 417.2940 417.4060 0.0169 -1.0000 -1.0000 4353637 1583023459.30 151.4418 60.0030 32.0000 1.9794 1.9799 417.2444 417.3567 0.0168 -1.0000 -1.0000 4353699 1583023459.40 151.4418 60.0030 32.0000 1.9796 1.9801 417.2855 417.3970 0.0167 -1.0000 -1.0000 4353762 1583023459.50 151.4418 60.0030 32.0000 1.9798 1.9803 417.2216 417.3333 0.0169 -1.0000 -1.0000 4353840 1583023459.60 151.5236 60.0025 32.0000 1.9794 1.9799 417.2671 417.3791 0.0170 -1.0000 -1.0000 4353902 1583023459.70 151.5236 60.0025 32.0000 1.9793 1.9798 417.3723 417.4841 0.0168 -1.0000 -1.0000 4353965 1583023459.80 151.5236 60.0025 32.0000 1.9791 1.9796 417.3753 417.4874 0.0169 -1.0000 -1.0000 4354137 1583023459.90 151.5236 60.0025 32.0000 1.9790 1.9795 417.3494 417.4621 0.0170 -1.0000 -1.0000 4354371 1583023460.00 151.5236 60.0025 32.0000 1.9800 1.9804 417.2204 417.3324 0.0168 -1.0000 -1.0000 4354434 1583023460.10 151.5236 60.0025 32.0000 1.9797 1.9801 417.2073 417.3188 0.0167 -1.0000 -1.0000 4354496 1583023460.20 151.5236 60.0025 32.0000 1.9794 1.9798 417.1585 417.2695 0.0167 -1.0000 -1.0000 4354559 1583023460.30 151.5236 60.0025 32.0000 1.9788 1.9793 417.3665 417.4769 0.0167 -1.0000 -1.0000 4354621 1583023460.40 151.5236 60.0025 32.0000 1.9790 1.9795 417.3378 417.4501 0.0168 -1.0000 -1.0000 4354887 1583023460.50 151.5236 60.0025 32.0000 1.9802 1.9807 417.0819 417.1932 0.0167 -1.0000 -1.0000 4354950 1583023460.60 151.5236 60.0025 32.0000 1.9791 1.9795 417.1790 417.2900 0.0167 -1.0000 -1.0000 4355012 1583023460.70 151.5236 60.0025 32.0000 1.9790 1.9794 417.3032 417.4140 0.0167 -1.0000 -1.0000 4355074 1583023460.80 151.5202 60.0025 32.0000 1.9792 1.9796 417.3372 417.4477 0.0167 -1.0000 -1.0000 4355137 1583023460.90 151.4744 60.0025 32.0000 1.9796 1.9800 417.2837 417.3945 0.0167 -1.0000 -1.0000 4355356 1583023461.00 151.4744 60.0025 32.0000 1.9795 1.9800 417.1047 417.2165 0.0169 -1.0000 -1.0000 4355434 1583023461.10 151.4744 60.0025 32.0000 1.9798 1.9802 417.1698 417.2823 0.0170 -1.0000 -1.0000 4355496 1583023461.20 151.4744 60.0025 32.0000 1.9779 1.9784 417.2579 417.3707 0.0169 -1.0000 -1.0000 4355559 1583023461.30 151.4744 60.0025 32.0000 1.9787 1.9792 417.3556 417.4674 0.0168 -1.0000 -1.0000 4355652 1583023461.40 151.4760 60.0025 32.0000 1.9793 1.9798 417.3317 417.4435 0.0168 -1.0000 -1.0000 4355715 1583023461.50 151.4771 60.0025 32.0000 1.9799 1.9803 417.2477 417.3600 0.0169 -1.0000 -1.0000 4355793 1583023461.60 151.4771 60.0025 32.0000 1.9798 1.9802 417.2030 417.3144 0.0168 -1.0000 -1.0000 4355856 1583023461.70 151.4771 60.0025 32.0000 1.9786 1.9791 417.2954 417.4077 0.0170 -1.0000 -1.0000 4355918 1583023461.80 151.4771 60.0025 32.0000 1.9791 1.9796 417.3352 417.4480 0.0169 -1.0000 -1.0000 4355981 1583023461.90 151.4771 60.0025 32.0000 1.9798 1.9802 417.2886 417.4008 0.0168 -1.0000 -1.0000 4356043 1583023462.00 151.4771 60.0025 32.0000 1.9797 1.9801 417.1611 417.2723 0.0167 -1.0000 -1.0000 4356668 1583023462.10 151.4201 60.0025 32.0000 1.9801 1.9805 417.1575 417.2685 0.0167 -1.0000 -1.0000 4356746 1583023462.20 151.4201 60.0025 32.0000 1.9797 1.9801 417.2319 417.3442 0.0169 -1.0000 -1.0000 4356809 1583023462.30 151.4201 60.0025 32.0000 1.9794 1.9799 417.3347 417.4469 0.0169 -1.0000 -1.0000 4356871 1583023462.40 151.4201 60.0025 32.0000 1.9795 1.9799 417.2874 417.3998 0.0169 -1.0000 -1.0000 4356934 1583023462.50 151.4201 60.0025 32.0000 1.9794 1.9799 417.1430 417.2540 0.0167 -1.0000 -1.0000 4356996 1583023462.60 151.4201 60.0025 32.0000 1.9799 1.9804 417.1572 417.2691 0.0169 -1.0000 -1.0000 4357059 1583023462.70 151.4312 60.0025 32.0000 1.9802 1.9807 417.1806 417.2929 0.0169 -1.0000 -1.0000 4357137 1583023462.80 151.4312 60.0025 32.0000 1.9796 1.9800 417.3469 417.4582 0.0167 -1.0000 -1.0000 4357200 1583023462.90 151.4312 60.0025 32.0000 1.9793 1.9797 417.2505 417.3621 0.0168 -1.0000 -1.0000 4357262 1583023463.00 151.4312 60.0025 32.0000 1.9801 1.9805 417.1685 417.2802 0.0168 -1.0000 -1.0000 4357340 1583023463.10 151.4312 60.0025 32.0000 1.9797 1.9802 417.1754 417.2872 0.0167 -1.0000 -1.0000 4357402 1583023463.20 151.4312 60.0025 32.0000 1.9790 1.9795 417.2199 417.3320 0.0169 -1.0000 -1.0000 4357465 1583023463.30 151.4549 60.0025 32.0000 1.9792 1.9796 417.3856 417.4971 0.0167 -1.0000 -1.0000 4357543 1583023463.40 151.5022 60.0025 32.0000 1.9790 1.9794 417.3922 417.5034 0.0167 -1.0000 -1.0000 4357606 1583023463.50 151.5022 60.0025 32.0000 1.9790 1.9795 417.2616 417.3739 0.0169 -1.0000 -1.0000 4358152 1583023463.60 151.5022 60.0025 32.0000 1.9799 1.9803 417.1599 417.2715 0.0168 -1.0000 -1.0000 4358215 1583023463.70 151.5022 60.0025 32.0000 1.9801 1.9805 417.1096 417.2220 0.0169 -1.0000 -1.0000 4358293 1583023463.80 151.5022 60.0025 32.0000 1.9794 1.9798 417.1308 417.2430 0.0169 -1.0000 -1.0000 4358371 1583023463.90 151.5022 60.0025 32.0000 1.9790 1.9795 417.1429 417.2541 0.0167 -1.0000 -1.0000 4358434 1583023464.00 151.5022 60.0025 32.0000 1.9793 1.9797 417.2000 417.3116 0.0168 -1.0000 -1.0000 4358496 1583023464.10 151.5022 60.0025 32.0000 1.9790 1.9794 417.1280 417.2393 0.0168 -1.0000 -1.0000 4358574 1583023464.20 151.5022 60.0025 32.0000 1.9796 1.9800 417.0542 417.1647 0.0166 -1.0000 -1.0000 4358637 1583023464.30 151.5022 60.0025 32.0000 1.9790 1.9794 417.1579 417.2689 0.0168 -1.0000 -1.0000 4358699 1583023464.40 151.5042 60.0025 32.0000 1.9782 1.9787 417.3120 417.4239 0.0169 -1.0000 -1.0000 4358762 1583023464.50 151.5322 60.0025 32.0000 1.9791 1.9796 417.3556 417.4674 0.0168 -1.0000 -1.0000 4358902 1583023464.60 151.5322 60.0025 32.0000 1.9787 1.9791 417.3301 417.4419 0.0168 -1.0000 -1.0000 4358965 1583023464.70 151.5322 60.0025 32.0000 1.9792 1.9796 417.1936 417.3052 0.0167 -1.0000 -1.0000 4359043 1583023464.80 151.5322 60.0025 32.0000 1.9803 1.9808 417.0932 417.2045 0.0168 -1.0000 -1.0000 4359106 1583023464.90 151.5322 60.0025 32.0000 1.9801 1.9806 417.1107 417.2222 0.0168 -1.0000 -1.0000 4359168 1583023465.00 151.5322 60.0025 32.0000 1.9795 1.9800 417.3016 417.4137 0.0168 -1.0000 -1.0000 4359371 1583023465.10 151.4416 60.0020 32.0000 1.9785 1.9790 417.2653 417.3767 0.0168 -1.0000 -1.0000 4359434 1583023465.20 151.4416 60.0020 32.0000 1.9791 1.9796 417.2874 417.3989 0.0168 -1.0000 -1.0000 4359496 1583023465.30 151.4416 60.0020 32.0000 1.9801 1.9806 417.2205 417.3334 0.0170 -1.0000 -1.0000 4359574 1583023465.40 151.4416 60.0020 32.0000 1.9793 1.9798 417.1680 417.2804 0.0168 -1.0000 -1.0000 4359637 1583023465.50 151.4416 60.0020 32.0000 1.9790 1.9794 417.2083 417.3207 0.0169 -1.0000 -1.0000 4359715 1583023465.60 151.4416 60.0020 32.0000 1.9787 1.9792 417.3066 417.4187 0.0168 -1.0000 -1.0000 4359777 1583023465.70 151.4416 60.0020 32.0000 1.9789 1.9794 417.3118 417.4228 0.0167 -1.0000 -1.0000 4359840 1583023465.80 151.4416 60.0020 32.0000 1.9784 1.9788 417.2780 417.3895 0.0168 -1.0000 -1.0000 4359902 1583023465.90 151.4416 60.0020 32.0000 1.9808 1.9812 417.1642 417.2761 0.0168 -1.0000 -1.0000 4359965 1583023466.00 151.4416 60.0020 32.0000 1.9793 1.9797 417.1387 417.2502 0.0167 -1.0000 -1.0000 4400402 1583023466.10 151.4416 60.0020 32.0000 1.9796 1.9800 417.2383 417.3497 0.0169 -1.0000 -1.0000 4400465 1583023466.20 151.4820 60.0020 32.0000 1.9788 1.9792 417.2989 417.4110 0.0168 -1.0000 -1.0000 4400527 1583023466.30 151.4820 60.0020 32.0000 1.9794 1.9798 417.0998 417.2108 0.0167 -1.0000 -1.0000 4400590 1583023466.40 151.4820 60.0020 32.0000 1.9801 1.9806 417.1472 417.2578 0.0166 -1.0000 -1.0000 4400668 1583023466.50 151.4820 60.0020 32.0000 1.9796 1.9800 417.1736 417.2849 0.0168 -1.0000 -1.0000 4400902 1583023466.60 151.4820 60.0020 32.0000 1.9791 1.9795 417.2545 417.3667 0.0169 -1.0000 -1.0000 4400965 1583023466.70 151.5119 60.0020 32.0000 1.9790 1.9795 417.3396 417.4521 0.0169 -1.0000 -1.0000 4401027 1583023466.80 151.5348 60.0020 32.0000 1.9798 1.9802 417.2667 417.3782 0.0168 -1.0000 -1.0000 4401106 1583023466.90 151.5348 60.0020 32.0000 1.9798 1.9802 417.2120 417.3239 0.0168 -1.0000 -1.0000 4401168 1583023467.00 151.5348 60.0020 32.0000 1.9801 1.9805 417.2325 417.3448 0.0169 -1.0000 -1.0000 4401231 1583023467.10 151.5348 60.0020 32.0000 1.9795 1.9800 417.3142 417.4268 0.0169 -1.0000 -1.0000 4401418 1583023467.20 151.5348 60.0020 32.0000 1.9788 1.9792 417.3577 417.4693 0.0168 -1.0000 -1.0000 4401465 1583023467.30 151.5348 60.0020 32.0000 1.9789 1.9794 417.3731 417.4844 0.0167 -1.0000 -1.0000 4401543 1583023467.40 151.5095 60.0020 32.0000 1.9787 1.9792 417.2427 417.3543 0.0168 -1.0000 -1.0000 4401606 1583023467.50 151.5095 60.0020 32.0000 1.9797 1.9802 417.0886 417.2002 0.0168 -1.0000 -1.0000 4401684 1583023467.60 151.5095 60.0020 32.0000 1.9789 1.9793 417.1538 417.2657 0.0168 -1.0000 -1.0000 4401918 1583023467.70 151.5095 60.0020 32.0000 1.9784 1.9788 417.1600 417.2719 0.0168 -1.0000 -1.0000 4401981 1583023467.80 151.5095 60.0020 32.0000 1.9783 1.9788 417.2821 417.3943 0.0168 -1.0000 -1.0000 4402043 1583023467.90 151.5219 60.0020 32.0000 1.9794 1.9799 417.3331 417.4460 0.0170 -1.0000 -1.0000 4402106 1583023468.00 151.5302 60.0020 32.0000 1.9796 1.9800 417.1333 417.2461 0.0169 -1.0000 -1.0000 4402168 1583023468.10 151.5302 60.0020 32.0000 1.9798 1.9802 417.1354 417.2476 0.0169 -1.0000 -1.0000 4402715 1583023468.20 151.5302 60.0020 32.0000 1.9791 1.9796 417.2317 417.3434 0.0167 -1.0000 -1.0000 4402778 1583023468.30 151.5302 60.0020 32.0000 1.9796 1.9800 417.3420 417.4540 0.0170 -1.0000 -1.0000 4402840 1583023468.40 151.5302 60.0020 32.0000 1.9799 1.9803 417.3939 417.5062 0.0169 -1.0000 -1.0000 4402918 1583023468.50 151.4202 60.0020 32.0000 1.9792 1.9796 417.3335 417.4456 0.0168 -1.0000 -1.0000 4402981 1583023468.60 151.4202 60.0020 32.0000 1.9801 1.9805 417.2663 417.3783 0.0169 -1.0000 -1.0000 4403043 1583023468.70 151.4202 60.0020 32.0000 1.9794 1.9798 417.3486 417.4609 0.0169 -1.0000 -1.0000 4403121 1583023468.80 151.4202 60.0020 32.0000 1.9790 1.9794 417.3172 417.4289 0.0168 -1.0000 -1.0000 4403184 1583023468.90 151.4202 60.0020 32.0000 1.9799 1.9803 417.3625 417.4745 0.0168 -1.0000 -1.0000 4403246 1583023469.00 151.4298 60.0020 32.0000 1.9791 1.9795 417.2729 417.3843 0.0168 -1.0000 -1.0000 4403325 1583023469.10 151.4314 60.0020 32.0000 1.9806 1.9810 417.1814 417.2931 0.0168 -1.0000 -1.0000 4403449 1583023469.20 151.4314 60.0020 32.0000 1.9793 1.9797 417.2179 417.3296 0.0168 -1.0000 -1.0000 4403512 1583023469.30 151.4314 60.0020 32.0000 1.9791 1.9795 417.2604 417.3724 0.0169 -1.0000 -1.0000 4403590 1583023469.40 151.4314 60.0020 32.0000 1.9782 1.9786 417.3675 417.4792 0.0168 -1.0000 -1.0000 4403652 1583023469.50 151.4314 60.0020 32.0000 1.9791 1.9795 417.2797 417.3922 0.0169 -1.0000 -1.0000 4403715 1583023469.60 151.5349 60.0017 32.0000 1.9806 1.9810 417.2764 417.3885 0.0168 -1.0000 -1.0000 4403902 1583023469.70 151.5349 60.0017 32.0000 1.9804 1.9808 417.2165 417.3275 0.0167 -1.0000 -1.0000 4403965 1583023469.80 151.5349 60.0017 32.0000 1.9794 1.9799 417.3360 417.4475 0.0168 -1.0000 -1.0000 4404043 1583023469.90 151.5349 60.0017 32.0000 1.9791 1.9796 417.3777 417.4889 0.0167 -1.0000 -1.0000 4404090 1583023470.00 151.5349 60.0017 32.0000 1.9791 1.9795 417.2185 417.3293 0.0168 -1.0000 -1.0000 4404168 1583023470.10 151.5349 60.0017 32.0000 1.9798 1.9802 417.1367 417.2481 0.0167 -1.0000 -1.0000 4404918 1583023470.20 151.5349 60.0017 32.0000 1.9797 1.9802 417.2637 417.3753 0.0168 -1.0000 -1.0000 4404981 1583023470.30 151.5349 60.0017 32.0000 1.9790 1.9795 417.3134 417.4253 0.0169 -1.0000 -1.0000 4405059 1583023470.40 151.5349 60.0017 32.0000 1.9785 1.9789 417.3647 417.4775 0.0170 -1.0000 -1.0000 4405137 1583023470.50 151.5349 60.0017 32.0000 1.9794 1.9798 417.3178 417.4302 0.0169 -1.0000 -1.0000 4405199 1583023470.60 151.5349 60.0017 32.0000 1.9799 1.9803 417.1450 417.2575 0.0169 -1.0000 -1.0000 4405262 1583023470.70 151.5757 60.0017 32.0000 1.9813 1.9818 417.1574 417.2696 0.0169 -1.0000 -1.0000 4405340 1583023470.80 151.5800 60.0017 32.0000 1.9801 1.9806 417.2011 417.3133 0.0168 -1.0000 -1.0000 4405402 1583023470.90 151.5800 60.0017 32.0000 1.9793 1.9798 417.2605 417.3729 0.0168 -1.0000 -1.0000 4405465 1583023471.00 151.5800 60.0017 32.0000 1.9796 1.9800 417.2696 417.3808 0.0168 -1.0000 -1.0000 4405543 1583023471.10 151.5800 60.0017 32.0000 1.9802 1.9806 417.2033 417.3155 0.0169 -1.0000 -1.0000 4405637 1583023471.20 151.5763 60.0017 32.0000 1.9800 1.9804 417.1515 417.2638 0.0169 -1.0000 -1.0000 4405699 1583023471.30 151.4800 60.0017 32.0000 1.9787 1.9792 417.2092 417.3221 0.0169 -1.0000 -1.0000 4405777 1583023471.40 151.4800 60.0017 32.0000 1.9786 1.9790 417.3986 417.5108 0.0168 -1.0000 -1.0000 4405824 1583023471.50 151.4800 60.0017 32.0000 1.9778 1.9782 417.2458 417.3572 0.0167 -1.0000 -1.0000 4405902 1583023471.60 151.4800 60.0017 32.0000 1.9787 1.9791 417.3575 417.4711 0.0170 -1.0000 -1.0000 4405965 1583023471.70 151.4800 60.0017 32.0000 1.9792 1.9796 417.2384 417.3502 0.0168 -1.0000 -1.0000 4406027 1583023471.80 151.4800 60.0017 32.0000 1.9791 1.9796 417.1640 417.2759 0.0168 -1.0000 -1.0000 4406106 1583023471.90 151.4830 60.0017 32.0000 1.9787 1.9791 417.0571 417.1686 0.0168 -1.0000 -1.0000 4406168 1583023472.00 151.4830 60.0017 32.0000 1.9789 1.9794 417.1696 417.2819 0.0170 -1.0000 -1.0000 4406231 1583023472.10 151.4830 60.0017 32.0000 1.9785 1.9789 417.2491 417.3618 0.0169 -1.0000 -1.0000 4406309 1583023472.20 151.4830 60.0017 32.0000 1.9804 1.9808 417.1610 417.2734 0.0170 -1.0000 -1.0000 4406434 1583023472.30 151.4830 60.0017 32.0000 1.9805 1.9809 417.0966 417.2087 0.0169 -1.0000 -1.0000 4406496 1583023472.40 151.4830 60.0017 32.0000 1.9804 1.9809 417.1793 417.2924 0.0170 -1.0000 -1.0000 4406574 1583023472.50 151.4830 60.0017 32.0000 1.9791 1.9796 417.3046 417.4164 0.0168 -1.0000 -1.0000 4406637 1583023472.60 151.4830 60.0017 32.0000 1.9788 1.9793 417.4665 417.5792 0.0170 -1.0000 -1.0000 4406699 1583023472.70 151.4830 60.0017 32.0000 1.9793 1.9797 417.3493 417.4615 0.0169 -1.0000 -1.0000 4406762 1583023472.80 151.4830 60.0017 32.0000 1.9803 1.9807 417.2691 417.3808 0.0167 -1.0000 -1.0000 4407418 1583023472.90 151.4830 60.0017 32.0000 1.9804 1.9808 417.1398 417.2517 0.0169 -1.0000 -1.0000 4407481 1583023473.00 151.5071 60.0017 32.0000 1.9801 1.9805 417.1520 417.2646 0.0169 -1.0000 -1.0000 4407543 1583023473.10 151.5071 60.0017 32.0000 1.9800 1.9804 417.1605 417.2720 0.0167 -1.0000 -1.0000 4407606 1583023473.20 151.5071 60.0017 32.0000 1.9797 1.9801 417.1116 417.2231 0.0168 -1.0000 -1.0000 4407668 1583023473.30 151.5071 60.0017 32.0000 1.9799 1.9804 417.3532 417.4650 0.0167 -1.0000 -1.0000 4407746 1583023473.40 151.5071 60.0017 32.0000 1.9805 1.9809 417.2152 417.3261 0.0168 -1.0000 -1.0000 4407809 1583023473.50 151.5072 60.0017 32.0000 1.9805 1.9810 417.1819 417.2944 0.0170 -1.0000 -1.0000 4407887 1583023473.60 151.5114 60.0017 32.0000 1.9803 1.9808 417.2155 417.3277 0.0169 -1.0000 -1.0000 4407949 1583023473.70 151.5114 60.0017 32.0000 1.9796 1.9801 417.2816 417.3935 0.0169 -1.0000 -1.0000 4408012 1583023473.80 151.5114 60.0017 32.0000 1.9792 1.9796 417.3339 417.4465 0.0169 -1.0000 -1.0000 4408152 1583023473.90 151.5114 60.0017 32.0000 1.9790 1.9794 417.4247 417.5369 0.0169 -1.0000 -1.0000 4408215 1583023474.00 151.5114 60.0017 32.0000 1.9792 1.9796 417.3187 417.4312 0.0170 -1.0000 -1.0000 4408277 1583023474.10 151.5114 60.0017 32.0000 1.9798 1.9802 417.0898 417.2028 0.0170 -1.0000 -1.0000 4408356 1583023474.20 151.5394 60.0016 32.0000 1.9801 1.9805 417.0368 417.1499 0.0170 -1.0000 -1.0000 4408418 1583023474.30 151.5394 60.0016 32.0000 1.9804 1.9808 417.1328 417.2456 0.0170 -1.0000 -1.0000 4408652 1583023474.40 151.5394 60.0016 32.0000 1.9789 1.9793 417.2325 417.3452 0.0169 -1.0000 -1.0000 4408715 1583023474.50 151.5394 60.0016 32.0000 1.9786 1.9790 417.2866 417.3989 0.0169 -1.0000 -1.0000 4408778 1583023474.60 151.5394 60.0016 32.0000 1.9789 1.9793 417.2259 417.3381 0.0169 -1.0000 -1.0000 4408840 1583023474.70 151.5394 60.0016 32.0000 1.9798 1.9802 417.1635 417.2759 0.0169 -1.0000 -1.0000 4408918 1583023474.80 151.5394 60.0016 32.0000 1.9797 1.9801 417.2378 417.3508 0.0171 -1.0000 -1.0000 4409246 1583023474.90 151.5394 60.0016 32.0000 1.9788 1.9792 417.3401 417.4529 0.0169 -1.0000 -1.0000 4409309 1583023475.00 151.5394 60.0016 32.0000 1.9790 1.9795 417.2459 417.3590 0.0170 -1.0000 -1.0000 4409387 1583023475.10 151.5394 60.0016 32.0000 1.9800 1.9804 417.3081 417.4199 0.0168 -1.0000 -1.0000 4409449 1583023475.20 151.5394 60.0016 32.0000 1.9797 1.9801 417.2019 417.3143 0.0170 -1.0000 -1.0000 4409512 1583023475.30 151.4737 60.0016 32.0000 1.9808 1.9812 417.0988 417.2117 0.0169 -1.0000 -1.0000 4409746 1583023475.40 151.4737 60.0016 32.0000 1.9797 1.9801 417.1527 417.2649 0.0170 -1.0000 -1.0000 4409809 1583023475.50 151.4737 60.0016 32.0000 1.9797 1.9801 417.2100 417.3227 0.0169 -1.0000 -1.0000 4409871 1583023475.60 151.4737 60.0016 32.0000 1.9798 1.9802 417.1906 417.3038 0.0170 -1.0000 -1.0000 4409934 1583023475.70 151.4737 60.0016 32.0000 1.9799 1.9804 417.1738 417.2866 0.0170 -1.0000 -1.0000 4409996 1583023475.80 151.4737 60.0016 32.0000 1.9795 1.9800 417.0732 417.1852 0.0167 -1.0000 -1.0000 4410246 1583023475.90 151.4519 60.0016 32.0000 1.9796 1.9800 417.1947 417.3056 0.0167 -1.0000 -1.0000 4410309 1583023476.00 151.4519 60.0016 32.0000 1.9789 1.9794 417.3699 417.4820 0.0169 -1.0000 -1.0000 4410371 1583023476.10 151.4519 60.0016 32.0000 1.9790 1.9794 417.4006 417.5133 0.0169 -1.0000 -1.0000 4410449 1583023476.20 151.4519 60.0016 32.0000 1.9791 1.9796 417.3753 417.4879 0.0169 -1.0000 -1.0000 4410512 1583023476.30 151.4519 60.0016 32.0000 1.9796 1.9800 417.2709 417.3835 0.0170 -1.0000 -1.0000 4410746 1583023476.40 151.4534 60.0016 32.0000 1.9797 1.9802 417.0581 417.1713 0.0170 -1.0000 -1.0000 4410825 1583023476.50 151.4953 60.0016 32.0000 1.9797 1.9801 417.2357 417.3475 0.0168 -1.0000 -1.0000 4410887 1583023476.60 151.4953 60.0016 32.0000 1.9797 1.9801 417.3207 417.4329 0.0169 -1.0000 -1.0000 4410934 1583023476.70 151.4953 60.0016 32.0000 1.9796 1.9801 417.3413 417.4544 0.0170 -1.0000 -1.0000 4411012 1583023476.80 151.4953 60.0016 32.0000 1.9801 1.9805 417.1641 417.2775 0.0170 -1.0000 -1.0000 4411075 1583023476.90 151.4953 60.0016 32.0000 1.9801 1.9805 417.2006 417.3132 0.0170 -1.0000 -1.0000 4411746 1583023477.00 151.5037 60.0016 32.0000 1.9807 1.9811 417.1155 417.2284 0.0170 -1.0000 -1.0000 4411809 1583023477.10 151.5040 60.0016 32.0000 1.9799 1.9804 417.3401 417.4527 0.0169 -1.0000 -1.0000 4412090 1583023477.20 151.5040 60.0016 32.0000 1.9792 1.9796 417.3493 417.4618 0.0169 -1.0000 -1.0000 4412152 1583023477.30 151.5040 60.0016 32.0000 1.9792 1.9796 417.2941 417.4068 0.0169 -1.0000 -1.0000 4412231 1583023477.40 151.5040 60.0016 32.0000 1.9795 1.9799 417.2606 417.3726 0.0169 -1.0000 -1.0000 4412293 1583023477.50 151.5040 60.0016 32.0000 1.9790 1.9794 417.1777 417.2904 0.0170 -1.0000 -1.0000 4412402 1583023477.60 151.5494 60.0016 32.0000 1.9800 1.9805 417.1402 417.2530 0.0169 -1.0000 -1.0000 4412465 1583023477.70 151.5494 60.0016 32.0000 1.9797 1.9802 417.1953 417.3074 0.0169 -1.0000 -1.0000 4412527 1583023477.80 151.5494 60.0016 32.0000 1.9799 1.9804 417.3458 417.4584 0.0169 -1.0000 -1.0000 4412590 1583023477.90 151.5494 60.0016 32.0000 1.9796 1.9801 417.2513 417.3641 0.0171 -1.0000 -1.0000 4412652 1583023478.00 151.5494 60.0016 32.0000 1.9799 1.9804 417.1257 417.2403 0.0173 -1.0000 -1.0000 4412715 1583023478.10 151.5572 60.0016 32.0000 1.9801 1.9805 417.2027 417.3168 0.0171 -1.0000 -1.0000 4412793 1583023478.20 151.5806 60.0016 32.0000 1.9806 1.9810 417.3157 417.4289 0.0169 -1.0000 -1.0000 4412856 1583023478.30 151.5806 60.0016 32.0000 1.9794 1.9798 417.4560 417.5688 0.0169 -1.0000 -1.0000 4412918 1583023478.40 151.5806 60.0016 32.0000 1.9784 1.9789 417.3324 417.4441 0.0169 -1.0000 -1.0000 4412996 1583023478.50 151.5806 60.0016 32.0000 1.9789 1.9794 417.3101 417.4242 0.0172 -1.0000 -1.0000 4413059 1583023478.60 151.5806 60.0016 32.0000 1.9798 1.9802 417.2327 417.3460 0.0170 -1.0000 -1.0000 4413121 1583023478.70 151.4833 60.0016 32.0000 1.9806 1.9810 417.2516 417.3650 0.0170 -1.0000 -1.0000 4413231 1583023478.80 151.4745 60.0016 32.0000 1.9797 1.9801 417.2708 417.3836 0.0170 -1.0000 -1.0000 4413293 1583023478.90 151.4745 60.0016 32.0000 1.9788 1.9793 417.3492 417.4615 0.0168 -1.0000 -1.0000 4413387 1583023479.00 151.4745 60.0016 32.0000 1.9786 1.9790 417.3649 417.4777 0.0170 -1.0000 -1.0000 4413449 1583023479.10 151.4745 60.0016 32.0000 1.9795 1.9800 417.1395 417.2532 0.0172 -1.0000 -1.0000 4413512 1583023479.20 151.4745 60.0016 32.0000 1.9808 1.9812 417.1224 417.2362 0.0170 -1.0000 -1.0000 4413575 1583023479.30 151.4679 60.0016 32.0000 1.9800 1.9805 417.2325 417.3452 0.0169 -1.0000 -1.0000 4413652 1583023479.40 151.4679 60.0016 32.0000 1.9796 1.9801 417.3330 417.4453 0.0168 -1.0000 -1.0000 4413731 1583023479.50 151.4679 60.0016 32.0000 1.9792 1.9796 417.3684 417.4807 0.0169 -1.0000 -1.0000 4413793 1583023479.60 151.4679 60.0016 32.0000 1.9801 1.9805 417.3242 417.4370 0.0170 -1.0000 -1.0000 4413856 1583023479.70 151.4679 60.0016 32.0000 1.9802 1.9807 417.2336 417.3456 0.0169 -1.0000 -1.0000 4413918 1583023479.80 151.4520 60.0014 32.0000 1.9799 1.9803 417.1469 417.2599 0.0169 -1.0000 -1.0000 4413996 1583023479.90 151.4486 60.0013 32.0000 1.9796 1.9800 417.2759 417.3885 0.0170 -1.0000 -1.0000 4414762 1583023480.00 151.4486 60.0013 32.0000 1.9792 1.9796 417.2378 417.3503 0.0169 -1.0000 -1.0000 4414825 1583023480.10 151.4486 60.0013 32.0000 1.9787 1.9791 417.4592 417.5706 0.0168 -1.0000 -1.0000 4414902 1583023480.20 151.4486 60.0013 32.0000 1.9797 1.9802 417.3041 417.4164 0.0170 -1.0000 -1.0000 4414981 1583023480.30 151.4486 60.0013 32.0000 1.9799 1.9803 417.1920 417.3051 0.0170 -1.0000 -1.0000 4415043 1583023480.40 151.4486 60.0013 32.0000 1.9803 1.9807 417.3631 417.4764 0.0171 -1.0000 -1.0000 4415121 1583023480.50 151.4616 60.0013 32.0000 1.9793 1.9797 417.3518 417.4650 0.0170 -1.0000 -1.0000 4415184 1583023480.60 151.5605 60.0013 32.0000 1.9800 1.9804 417.2903 417.4033 0.0169 -1.0000 -1.0000 4415246 1583023480.70 151.5605 60.0013 32.0000 1.9807 1.9811 417.1914 417.3042 0.0170 -1.0000 -1.0000 4415309 1583023480.80 151.5605 60.0013 32.0000 1.9802 1.9806 417.2194 417.3324 0.0170 -1.0000 -1.0000 4415402 1583023480.90 151.5605 60.0013 32.0000 1.9797 1.9801 417.2422 417.3545 0.0169 -1.0000 -1.0000 4415465 1583023481.00 151.5605 60.0013 32.0000 1.9797 1.9802 417.3551 417.4682 0.0170 -1.0000 -1.0000 4415528 1583023481.10 151.5792 60.0013 32.0000 1.9794 1.9798 417.3164 417.4285 0.0168 -1.0000 -1.0000 4415590 1583023481.20 151.5792 60.0013 32.0000 1.9796 1.9801 417.2838 417.3969 0.0170 -1.0000 -1.0000 4415652 1583023481.30 151.5792 60.0013 32.0000 1.9805 1.9810 417.3040 417.4163 0.0169 -1.0000 -1.0000 4415731 1583023481.40 151.5792 60.0013 32.0000 1.9800 1.9805 417.3565 417.4692 0.0170 -1.0000 -1.0000 4415793 1583023481.50 151.5792 60.0013 32.0000 1.9791 1.9796 417.3958 417.5091 0.0170 -1.0000 -1.0000 4415871 1583023481.60 151.5792 60.0013 32.0000 1.9793 1.9797 417.3475 417.4602 0.0170 -1.0000 -1.0000 4415934 1583023481.70 151.5676 60.0013 32.0000 1.9799 1.9803 417.3196 417.4328 0.0170 -1.0000 -1.0000 4415996 1583023481.80 151.5553 60.0013 32.0000 1.9801 1.9805 417.1868 417.2998 0.0170 -1.0000 -1.0000 4416074 1583023481.90 151.5553 60.0013 32.0000 1.9798 1.9803 417.1661 417.2775 0.0168 -1.0000 -1.0000 4416137 1583023482.00 151.5553 60.0013 32.0000 1.9792 1.9796 417.1642 417.2770 0.0170 -1.0000 -1.0000 4416199 1583023482.10 151.5553 60.0013 32.0000 1.9789 1.9793 417.2914 417.4045 0.0170 -1.0000 -1.0000 4416262 1583023482.20 151.5553 60.0013 32.0000 1.9790 1.9795 417.3362 417.4488 0.0170 -1.0000 -1.0000 4416324 1583023482.30 151.5553 60.0013 32.0000 1.9802 1.9806 417.1813 417.2945 0.0170 -1.0000 -1.0000 4416387 1583023482.40 151.5553 60.0013 32.0000 1.9795 1.9799 417.1543 417.2674 0.0170 -1.0000 -1.0000 4416465 1583023482.50 151.5553 60.0013 32.0000 1.9802 1.9806 417.1375 417.2509 0.0170 -1.0000 -1.0000 4416902 1583023482.60 151.5553 60.0013 32.0000 1.9793 1.9798 417.4146 417.5269 0.0169 -1.0000 -1.0000 4416965 1583023482.70 151.5553 60.0013 32.0000 1.9797 1.9802 417.4411 417.5533 0.0169 -1.0000 -1.0000 4417028 1583023482.80 151.4869 60.0013 32.0000 1.9787 1.9791 417.3895 417.5029 0.0171 -1.0000 -1.0000 4417090 1583023482.90 151.4483 60.0013 32.0000 1.9797 1.9801 417.2623 417.3746 0.0168 -1.0000 -1.0000 4417168 1583023483.00 151.4483 60.0013 32.0000 1.9802 1.9806 417.1887 417.3000 0.0168 -1.0000 -1.0000 4417449 1583023483.10 151.4483 60.0013 32.0000 1.9800 1.9805 417.2201 417.3328 0.0170 -1.0000 -1.0000 4417512 1583023483.20 151.4483 60.0013 32.0000 1.9797 1.9801 417.3788 417.4910 0.0169 -1.0000 -1.0000 4417574 1583023483.30 151.4483 60.0013 32.0000 1.9791 1.9795 417.4301 417.5426 0.0169 -1.0000 -1.0000 4417652 1583023483.40 151.4544 60.0013 32.0000 1.9795 1.9800 417.2813 417.3936 0.0169 -1.0000 -1.0000 4417715 1583023483.50 151.4544 60.0013 32.0000 1.9803 1.9807 417.2349 417.3473 0.0169 -1.0000 -1.0000 4417902 1583023483.60 151.4544 60.0013 32.0000 1.9802 1.9807 417.2133 417.3259 0.0170 -1.0000 -1.0000 4417965 1583023483.70 151.4544 60.0013 32.0000 1.9800 1.9804 417.3149 417.4275 0.0169 -1.0000 -1.0000 4418027 1583023483.80 151.4544 60.0013 32.0000 1.9788 1.9793 417.4369 417.5490 0.0169 -1.0000 -1.0000 4418106 1583023483.90 151.4544 60.0013 32.0000 1.9794 1.9799 417.3723 417.4847 0.0169 -1.0000 -1.0000 4418168 1583023484.00 151.5092 60.0013 32.0000 1.9795 1.9800 417.3084 417.4211 0.0169 -1.0000 -1.0000 4418402 1583023484.10 151.5092 60.0013 32.0000 1.9799 1.9804 417.2791 417.3902 0.0166 -1.0000 -1.0000 4418465 1583023484.20 151.5092 60.0013 32.0000 1.9802 1.9807 417.1919 417.3040 0.0169 -1.0000 -1.0000 4418527 1583023484.30 151.5092 60.0013 32.0000 1.9808 1.9812 417.2655 417.3777 0.0169 -1.0000 -1.0000 4418590 1583023484.40 151.5092 60.0013 32.0000 1.9797 1.9802 417.3262 417.4387 0.0169 -1.0000 -1.0000 4418699 1583023484.50 151.5094 60.0013 32.0000 1.9791 1.9795 417.3573 417.4691 0.0168 -1.0000 -1.0000 4418762 1583023484.60 151.5098 60.0013 32.0000 1.9794 1.9798 417.2675 417.3798 0.0170 -1.0000 -1.0000 4418887 1583023484.70 151.5098 60.0013 32.0000 1.9799 1.9804 417.2746 417.3880 0.0171 -1.0000 -1.0000 4418965 1583023484.80 151.5098 60.0013 32.0000 1.9803 1.9808 417.1666 417.2789 0.0169 -1.0000 -1.0000 4419028 1583023484.90 151.5098 60.0013 32.0000 1.9797 1.9802 417.3723 417.4845 0.0169 -1.0000 -1.0000 4419090 1583023485.00 151.5098 60.0013 32.0000 1.9789 1.9793 417.4186 417.5308 0.0168 -1.0000 -1.0000 4419152 1583023485.10 151.5800 60.0005 32.0000 1.9800 1.9805 417.3013 417.4134 0.0169 -1.0000 -1.0000 4420012 1583023485.20 151.5800 60.0005 32.0000 1.9801 1.9805 417.2381 417.3500 0.0168 -1.0000 -1.0000 4420074 1583023485.30 151.5800 60.0005 32.0000 1.9800 1.9805 417.2171 417.3289 0.0168 -1.0000 -1.0000 4420152 1583023485.40 151.5800 60.0005 32.0000 1.9794 1.9798 417.3321 417.4437 0.0168 -1.0000 -1.0000 4420215 1583023485.50 151.5800 60.0005 32.0000 1.9787 1.9792 417.3306 417.4419 0.0168 -1.0000 -1.0000 4420293 1583023485.60 151.5732 60.0005 32.0000 1.9790 1.9795 417.2736 417.3867 0.0169 -1.0000 -1.0000 4420356 1583023485.70 151.5544 60.0005 32.0000 1.9798 1.9802 417.2377 417.3496 0.0169 -1.0000 -1.0000 4420418 1583023485.80 151.5544 60.0005 32.0000 1.9800 1.9804 417.2071 417.3208 0.0172 -1.0000 -1.0000 4420496 1583023485.90 151.5544 60.0005 32.0000 1.9799 1.9803 417.1545 417.2669 0.0169 -1.0000 -1.0000 4420559 1583023486.00 151.5544 60.0005 32.0000 1.9792 1.9796 417.3262 417.4381 0.0168 -1.0000 -1.0000 4420621 1583023486.10 151.5544 60.0005 32.0000 1.9794 1.9798 417.3162 417.4283 0.0169 -1.0000 -1.0000 4420699 1583023486.20 151.5452 60.0005 32.0000 1.9804 1.9808 417.2138 417.3268 0.0170 -1.0000 -1.0000 4420762 1583023486.30 151.4809 60.0005 32.0000 1.9798 1.9802 417.1399 417.2518 0.0169 -1.0000 -1.0000 4420825 1583023486.40 151.4809 60.0005 32.0000 1.9796 1.9800 417.1943 417.3070 0.0170 -1.0000 -1.0000 4420887 1583023486.50 151.4809 60.0005 32.0000 1.9790 1.9794 417.3488 417.4614 0.0169 -1.0000 -1.0000 4420965 1583023486.60 151.4809 60.0005 32.0000 1.9786 1.9791 417.3197 417.4303 0.0167 -1.0000 -1.0000 4421028 1583023486.70 151.4809 60.0005 32.0000 1.9787 1.9791 417.3936 417.5054 0.0167 -1.0000 -1.0000 4421106 1583023486.80 151.4523 60.0005 32.0000 1.9797 1.9801 417.2462 417.3580 0.0169 -1.0000 -1.0000 4421168 1583023486.90 151.4523 60.0005 32.0000 1.9803 1.9807 417.2773 417.3887 0.0168 -1.0000 -1.0000 4421231 1583023487.00 151.4523 60.0005 32.0000 1.9792 1.9796 417.0997 417.2116 0.0169 -1.0000 -1.0000 4421293 1583023487.10 151.4523 60.0005 32.0000 1.9795 1.9800 417.1678 417.2793 0.0167 -1.0000 -1.0000 4421402 1583023487.20 151.4523 60.0005 32.0000 1.9795 1.9800 417.2883 417.3996 0.0168 -1.0000 -1.0000 4421465 1583023487.30 151.4523 60.0005 32.0000 1.9803 1.9808 417.2658 417.3783 0.0169 -1.0000 -1.0000 4421528 1583023487.40 151.4523 60.0005 32.0000 1.9804 1.9809 417.2373 417.3500 0.0170 -1.0000 -1.0000 4421590 1583023487.50 151.4523 60.0005 32.0000 1.9805 1.9809 417.1848 417.2977 0.0170 -1.0000 -1.0000 4421668 1583023487.60 151.4523 60.0005 32.0000 1.9796 1.9800 417.3084 417.4209 0.0169 -1.0000 -1.0000 4421949 1583023487.70 151.4523 60.0005 32.0000 1.9789 1.9794 417.3109 417.4238 0.0169 -1.0000 -1.0000 4422012 1583023487.80 151.4523 60.0005 32.0000 1.9790 1.9794 417.3078 417.4205 0.0170 -1.0000 -1.0000 4422090 1583023487.90 151.4816 60.0005 32.0000 1.9799 1.9804 417.3169 417.4301 0.0170 -1.0000 -1.0000 4422152 1583023488.00 151.4816 60.0005 32.0000 1.9802 1.9806 417.2532 417.3650 0.0169 -1.0000 -1.0000 4422215 1583023488.10 151.4816 60.0005 32.0000 1.9804 1.9809 417.1786 417.2918 0.0170 -1.0000 -1.0000 4422481 1583023488.20 151.4816 60.0005 32.0000 1.9793 1.9797 417.0823 417.1944 0.0169 -1.0000 -1.0000 4422543 1583023488.30 151.4816 60.0005 32.0000 1.9793 1.9798 417.2174 417.3299 0.0169 -1.0000 -1.0000 4422606 1583023488.40 151.4816 60.0005 32.0000 1.9796 1.9800 417.3501 417.4621 0.0169 -1.0000 -1.0000 4422684 1583023488.50 151.4871 60.0005 32.0000 1.9796 1.9801 417.2432 417.3550 0.0168 -1.0000 -1.0000 4422746 1583023488.60 151.4939 60.0005 32.0000 1.9798 1.9803 417.0352 417.1484 0.0170 -1.0000 -1.0000 4423184 1583023488.70 151.4939 60.0005 32.0000 1.9795 1.9799 417.0786 417.1908 0.0169 -1.0000 -1.0000 4423246 1583023488.80 151.4939 60.0005 32.0000 1.9785 1.9790 417.2489 417.3607 0.0168 -1.0000 -1.0000 4423309 1583023488.90 151.4939 60.0005 32.0000 1.9784 1.9788 417.3168 417.4286 0.0168 -1.0000 -1.0000 4423371 1583023489.00 151.4939 60.0005 32.0000 1.9791 1.9795 417.3392 417.4521 0.0170 -1.0000 -1.0000 4423606 1583023489.10 151.5159 60.0005 32.0000 1.9789 1.9793 417.2368 417.3493 0.0169 -1.0000 -1.0000 4423668 1583023489.20 151.5159 60.0005 32.0000 1.9802 1.9806 417.0879 417.2007 0.0170 -1.0000 -1.0000 4423731 1583023489.30 151.5159 60.0005 32.0000 1.9788 1.9793 417.0760 417.1886 0.0169 -1.0000 -1.0000 4423793 1583023489.40 151.5159 60.0005 32.0000 1.9804 1.9808 417.0510 417.1633 0.0169 -1.0000 -1.0000 4423856 1583023489.50 151.5159 60.0005 32.0000 1.9799 1.9804 417.3275 417.4408 0.0171 -1.0000 -1.0000 4423934 1583023489.60 151.5159 60.0005 32.0000 1.9795 1.9800 417.3156 417.4287 0.0169 -1.0000 -1.0000 4423996 1583023489.70 151.4052 60.0016 32.0000 1.9796 1.9801 417.2874 417.3990 0.0168 -1.0000 -1.0000 4424059 1583023489.80 151.4052 60.0016 32.0000 1.9796 1.9801 417.0970 417.2093 0.0169 -1.0000 -1.0000 4424137 1583023489.90 151.4052 60.0016 32.0000 1.9796 1.9800 417.2177 417.3301 0.0169 -1.0000 -1.0000 4424199 1583023490.00 151.4052 60.0016 32.0000 1.9797 1.9801 417.1747 417.2864 0.0168 -1.0000 -1.0000 4424262 1583023490.10 151.4052 60.0016 32.0000 1.9793 1.9797 417.1284 417.2401 0.0168 -1.0000 -1.0000 4424324 1583023490.20 151.4052 60.0016 32.0000 1.9784 1.9789 417.3432 417.4546 0.0168 -1.0000 -1.0000 4424934 1583023490.30 151.4052 60.0016 32.0000 1.9782 1.9787 417.3523 417.4638 0.0168 -1.0000 -1.0000 4424996 1583023490.40 151.4364 60.0016 32.0000 1.9793 1.9797 417.2160 417.3281 0.0169 -1.0000 -1.0000 4425075 1583023490.50 151.4364 60.0016 32.0000 1.9797 1.9801 417.2288 417.3407 0.0168 -1.0000 -1.0000 4425152 1583023490.60 151.4364 60.0016 32.0000 1.9801 1.9806 417.2970 417.4092 0.0169 -1.0000 -1.0000 4425231 1583023490.70 151.4364 60.0016 32.0000 1.9790 1.9795 417.3322 417.4447 0.0169 -1.0000 -1.0000 4425293 1583023490.80 151.4364 60.0016 32.0000 1.9789 1.9794 417.3778 417.4901 0.0169 -1.0000 -1.0000 4425356 1583023490.90 151.4364 60.0016 32.0000 1.9796 1.9800 417.1997 417.3112 0.0168 -1.0000 -1.0000 4425418 1583023491.00 151.4772 60.0016 32.0000 1.9798 1.9803 417.1526 417.2647 0.0169 -1.0000 -1.0000 4425528 1583023491.10 151.4868 60.0016 32.0000 1.9797 1.9801 417.1142 417.2268 0.0169 -1.0000 -1.0000 4425590 1583023491.20 151.4868 60.0016 32.0000 1.9795 1.9799 417.1740 417.2859 0.0168 -1.0000 -1.0000 4425652 1583023491.30 151.4868 60.0016 32.0000 1.9791 1.9795 417.1757 417.2874 0.0168 -1.0000 -1.0000 4425715 1583023491.40 151.4868 60.0016 32.0000 1.9793 1.9798 417.2776 417.3887 0.0167 -1.0000 -1.0000 4425777 1583023491.50 151.5143 60.0016 32.0000 1.9802 1.9807 417.1433 417.2550 0.0168 -1.0000 -1.0000 4425856 1583023491.60 151.5398 60.0016 32.0000 1.9804 1.9809 417.1802 417.2927 0.0169 -1.0000 -1.0000 4425918 1583023491.70 151.5398 60.0016 32.0000 1.9812 1.9817 417.1460 417.2584 0.0169 -1.0000 -1.0000 4426215 1583023491.80 151.5398 60.0016 32.0000 1.9799 1.9803 417.2389 417.3506 0.0168 -1.0000 -1.0000 4426277 1583023491.90 151.5398 60.0016 32.0000 1.9792 1.9796 417.4125 417.5247 0.0169 -1.0000 -1.0000 4426340 1583023492.00 151.5398 60.0016 32.0000 1.9795 1.9800 417.2079 417.3214 0.0170 -1.0000 -1.0000 4426418 1583023492.10 151.5398 60.0016 32.0000 1.9803 1.9808 417.1670 417.2798 0.0169 -1.0000 -1.0000 4426574 1583023492.20 151.5398 60.0016 32.0000 1.9789 1.9794 417.3018 417.4141 0.0169 -1.0000 -1.0000 4426668 1583023492.30 151.5398 60.0016 32.0000 1.9790 1.9795 417.3168 417.4285 0.0168 -1.0000 -1.0000 4426731 1583023492.40 151.5398 60.0016 32.0000 1.9786 1.9790 417.3286 417.4411 0.0169 -1.0000 -1.0000 4426793 1583023492.50 151.5398 60.0016 32.0000 1.9790 1.9795 417.3091 417.4208 0.0167 -1.0000 -1.0000 4426856 1583023492.60 151.5398 60.0016 32.0000 1.9795 1.9799 417.0810 417.1939 0.0170 -1.0000 -1.0000 4426918 1583023492.70 151.5398 60.0016 32.0000 1.9793 1.9797 417.0414 417.1536 0.0169 -1.0000 -1.0000 4426996 1583023492.80 151.5653 60.0016 32.0000 1.9792 1.9797 417.1506 417.2619 0.0167 -1.0000 -1.0000 4427184 1583023492.90 151.5653 60.0016 32.0000 1.9788 1.9792 417.2335 417.3451 0.0168 -1.0000 -1.0000 4427246 1583023493.00 151.5653 60.0016 32.0000 1.9791 1.9796 417.2847 417.3963 0.0168 -1.0000 -1.0000 4427325 1583023493.10 151.5653 60.0016 32.0000 1.9798 1.9802 417.1306 417.2430 0.0169 -1.0000 -1.0000 4427387 1583023493.20 151.5653 60.0016 32.0000 1.9798 1.9803 417.1211 417.2327 0.0168 -1.0000 -1.0000 4427449 1583023493.30 151.5631 60.0016 32.0000 1.9802 1.9806 417.2396 417.3514 0.0169 -1.0000 -1.0000 4427684 1583023493.40 151.5333 60.0016 32.0000 1.9794 1.9798 417.3418 417.4545 0.0169 -1.0000 -1.0000 4427746 1583023493.50 151.5333 60.0016 32.0000 1.9790 1.9794 417.1859 417.2980 0.0168 -1.0000 -1.0000 4427809 1583023493.60 151.5333 60.0016 32.0000 1.9794 1.9798 417.1811 417.2929 0.0169 -1.0000 -1.0000 4427871 1583023493.70 151.5333 60.0016 32.0000 1.9801 1.9805 417.0875 417.1992 0.0168 -1.0000 -1.0000 4427949 1583023493.80 151.5333 60.0016 32.0000 1.9796 1.9800 417.2306 417.3431 0.0169 -1.0000 -1.0000 4428231 1583023493.90 151.4614 60.0016 32.0000 1.9794 1.9799 417.3340 417.4463 0.0169 -1.0000 -1.0000 4428293 1583023494.00 151.4115 60.0016 32.0000 1.9793 1.9798 417.3031 417.4145 0.0167 -1.0000 -1.0000 4428356 1583023494.10 151.4115 60.0016 32.0000 1.9797 1.9801 417.2922 417.4041 0.0168 -1.0000 -1.0000 4428434 1583023494.20 151.4115 60.0016 32.0000 1.9796 1.9800 417.1719 417.2835 0.0168 -1.0000 -1.0000 4428496 1583023494.30 151.4115 60.0016 32.0000 1.9790 1.9794 417.2567 417.3687 0.0169 -1.0000 -1.0000 4428731 1583023494.40 151.4115 60.0016 32.0000 1.9792 1.9796 417.3776 417.4903 0.0169 -1.0000 -1.0000 4428793 1583023494.50 151.4247 60.0016 32.0000 1.9793 1.9797 417.3305 417.4426 0.0169 -1.0000 -1.0000 4428856 1583023494.60 151.4409 60.0016 32.0000 1.9800 1.9804 417.2271 417.3396 0.0169 -1.0000 -1.0000 4428918 1583023494.70 151.4409 60.0016 32.0000 1.9799 1.9803 417.0876 417.1994 0.0168 -1.0000 -1.0000 4428996 1583023494.80 151.4409 60.0016 32.0000 1.9804 1.9808 417.1800 417.2910 0.0168 -1.0000 -1.0000 4429059 1583023494.90 151.4409 60.0016 32.0000 1.9785 1.9789 417.2431 417.3555 0.0170 -1.0000 -1.0000 4429231 1583023495.00 151.4409 60.0016 32.0000 1.9797 1.9802 417.2748 417.3875 0.0169 -1.0000 -1.0000 4429309 1583023495.10 151.4811 60.0022 32.0000 1.9793 1.9798 417.4295 417.5424 0.0170 -1.0000 -1.0000 4429371 1583023495.20 151.4811 60.0022 32.0000 1.9802 1.9806 417.2390 417.3520 0.0170 -1.0000 -1.0000 4429434 1583023495.30 151.4811 60.0022 32.0000 1.9799 1.9803 417.2162 417.3294 0.0171 -1.0000 -1.0000 4429512 1583023495.40 151.4811 60.0022 32.0000 1.9799 1.9804 417.3449 417.4571 0.0168 -1.0000 -1.0000 4429731 1583023495.50 151.4811 60.0022 32.0000 1.9791 1.9796 417.4636 417.5755 0.0169 -1.0000 -1.0000 4429809 1583023495.60 151.4811 60.0022 32.0000 1.9799 1.9803 417.3222 417.4352 0.0168 -1.0000 -1.0000 4429871 1583023495.70 151.4780 60.0022 32.0000 1.9799 1.9803 417.2923 417.4057 0.0171 -1.0000 -1.0000 4429934 1583023495.80 151.4780 60.0022 32.0000 1.9800 1.9805 417.1167 417.2264 0.0166 -1.0000 -1.0000 4430012 1583023495.90 151.4780 60.0022 32.0000 1.9789 1.9794 417.1957 417.3070 0.0168 -1.0000 -1.0000 4430277 1583023496.00 151.4780 60.0022 32.0000 1.9787 1.9791 417.2744 417.3864 0.0168 -1.0000 -1.0000 4430340 1583023496.10 151.4780 60.0022 32.0000 1.9789 1.9794 417.3241 417.4369 0.0170 -1.0000 -1.0000 4430418 1583023496.20 151.5643 60.0022 32.0000 1.9797 1.9801 417.2710 417.3823 0.0168 -1.0000 -1.0000 4430481 1583023496.30 151.6032 60.0022 32.0000 1.9798 1.9803 417.2249 417.3374 0.0170 -1.0000 -1.0000 4430543 1583023496.40 151.6032 60.0022 32.0000 1.9799 1.9803 417.1903 417.3021 0.0168 -1.0000 -1.0000 4430731 1583023496.50 151.6032 60.0022 32.0000 1.9795 1.9800 417.2405 417.3526 0.0169 -1.0000 -1.0000 4430793 1583023496.60 151.6032 60.0022 32.0000 1.9801 1.9805 417.2878 417.4008 0.0169 -1.0000 -1.0000 4430856 1583023496.70 151.6032 60.0022 32.0000 1.9789 1.9793 417.3910 417.5029 0.0168 -1.0000 -1.0000 4430934 1583023496.80 151.5708 60.0022 32.0000 1.9792 1.9796 417.2216 417.3339 0.0169 -1.0000 -1.0000 4430996 1583023496.90 151.5708 60.0022 32.0000 1.9793 1.9797 417.1578 417.2702 0.0169 -1.0000 -1.0000 4431278 1583023497.00 151.5708 60.0022 32.0000 1.9796 1.9801 417.3267 417.4390 0.0168 -1.0000 -1.0000 4431340 1583023497.10 151.5708 60.0022 32.0000 1.9792 1.9796 417.3073 417.4196 0.0169 -1.0000 -1.0000 4431402 1583023497.20 151.5708 60.0022 32.0000 1.9785 1.9789 417.3934 417.5054 0.0169 -1.0000 -1.0000 4431465 1583023497.30 151.5310 60.0022 32.0000 1.9788 1.9793 417.2223 417.3350 0.0169 -1.0000 -1.0000 4431543 1583023497.40 151.5307 60.0022 32.0000 1.9798 1.9802 417.1406 417.2520 0.0167 -1.0000 -1.0000 4431606 1583023497.50 151.5307 60.0022 32.0000 1.9801 1.9805 417.1691 417.2803 0.0167 -1.0000 -1.0000 4431949 1583023497.60 151.5307 60.0022 32.0000 1.9801 1.9806 417.1978 417.3089 0.0167 -1.0000 -1.0000 4432012 1583023497.70 151.5307 60.0022 32.0000 1.9794 1.9799 417.3752 417.4869 0.0168 -1.0000 -1.0000 4432074 1583023497.80 151.4996 60.0022 32.0000 1.9790 1.9795 417.3082 417.4209 0.0170 -1.0000 -1.0000 4432152 1583023497.90 151.4788 60.0022 32.0000 1.9798 1.9802 417.1854 417.2975 0.0168 -1.0000 -1.0000 4432215 1583023498.00 151.4788 60.0022 32.0000 1.9799 1.9803 417.2139 417.3258 0.0168 -1.0000 -1.0000 4432543 1583023498.10 151.4788 60.0022 32.0000 1.9800 1.9804 417.3392 417.4512 0.0168 -1.0000 -1.0000 4432606 1583023498.20 151.4788 60.0022 32.0000 1.9800 1.9804 417.4106 417.5224 0.0168 -1.0000 -1.0000 4432668 1583023498.30 151.4788 60.0022 32.0000 1.9792 1.9797 417.3862 417.4974 0.0167 -1.0000 -1.0000 4432731 1583023498.40 151.4793 60.0022 32.0000 1.9794 1.9798 417.3669 417.4783 0.0168 -1.0000 -1.0000 4432809 1583023498.50 151.4793 60.0022 32.0000 1.9800 1.9805 417.2014 417.3129 0.0168 -1.0000 -1.0000 4433152 1583023498.60 151.4793 60.0022 32.0000 1.9803 1.9807 417.1627 417.2747 0.0168 -1.0000 -1.0000 4433215 1583023498.70 151.4793 60.0022 32.0000 1.9811 1.9815 417.2542 417.3664 0.0169 -1.0000 -1.0000 4433278 1583023498.80 151.4793 60.0022 32.0000 1.9800 1.9805 417.3478 417.4600 0.0169 -1.0000 -1.0000 4433340 1583023498.90 151.4917 60.0022 32.0000 1.9802 1.9806 417.3125 417.4249 0.0169 -1.0000 -1.0000 4433402 1583023499.00 151.4917 60.0022 32.0000 1.9795 1.9799 417.2246 417.3359 0.0168 -1.0000 -1.0000 4433481 1583023499.10 151.4917 60.0022 32.0000 1.9794 1.9798 417.2200 417.3323 0.0169 -1.0000 -1.0000 4433543 1583023499.20 151.4917 60.0022 32.0000 1.9788 1.9793 417.3587 417.4712 0.0169 -1.0000 -1.0000 4433606 1583023499.30 151.4917 60.0022 32.0000 1.9794 1.9798 417.3991 417.5110 0.0169 -1.0000 -1.0000 4433684 1583023499.40 151.4917 60.0022 32.0000 1.9790 1.9794 417.3713 417.4839 0.0170 -1.0000 -1.0000 4433746 1583023499.50 151.5938 60.0022 32.0000 1.9796 1.9800 417.3128 417.4242 0.0167 -1.0000 -1.0000 4433809 1583023499.60 151.5938 60.0022 32.0000 1.9799 1.9803 417.1343 417.2456 0.0168 -1.0000 -1.0000 4433887 1583023499.70 151.5938 60.0022 32.0000 1.9810 1.9814 417.2060 417.3180 0.0168 -1.0000 -1.0000 4433965 1583023499.80 151.5938 60.0022 32.0000 1.9797 1.9802 417.2945 417.4060 0.0167 -1.0000 -1.0000 4434043 1583023499.90 151.5938 60.0022 32.0000 1.9798 1.9803 417.2690 417.3808 0.0168 -1.0000 -1.0000 4434106 1583023500.00 151.5366 60.0014 32.0000 1.9797 1.9801 417.4106 417.5224 0.0168 -1.0000 -1.0000 4434231 1583023500.10 151.5366 60.0014 32.0000 1.9795 1.9799 417.2518 417.3634 0.0169 -1.0000 -1.0000 4434309 1583023500.20 151.5366 60.0014 32.0000 1.9800 1.9804 417.2136 417.3254 0.0168 -1.0000 -1.0000 4434371 1583023500.30 151.5366 60.0014 32.0000 1.9794 1.9798 417.2331 417.3460 0.0170 -1.0000 -1.0000 4434434 1583023500.40 151.5366 60.0014 32.0000 1.9789 1.9793 417.3427 417.4551 0.0169 -1.0000 -1.0000 4434496 1583023500.50 151.5366 60.0014 32.0000 1.9796 1.9800 417.3371 417.4495 0.0169 -1.0000 -1.0000 4434574 1583023500.60 151.5366 60.0014 32.0000 1.9794 1.9798 417.4750 417.5870 0.0169 -1.0000 -1.0000 4434746 1583023500.70 151.5366 60.0014 32.0000 1.9789 1.9793 417.3786 417.4910 0.0169 -1.0000 -1.0000 4434825 1583023500.80 151.4894 60.0014 32.0000 1.9799 1.9803 417.3051 417.4169 0.0168 -1.0000 -1.0000 4434871 1583023500.90 151.4531 60.0014 32.0000 1.9798 1.9803 417.2579 417.3692 0.0167 -1.0000 -1.0000 4434949 1583023501.00 151.4531 60.0014 32.0000 1.9799 1.9803 417.2629 417.3745 0.0169 -1.0000 -1.0000 4435075 1583023501.10 151.4531 60.0014 32.0000 1.9792 1.9797 417.3776 417.4901 0.0169 -1.0000 -1.0000 4435293 1583023501.20 151.4531 60.0014 32.0000 1.9788 1.9793 417.4250 417.5376 0.0169 -1.0000 -1.0000 4435356 1583023501.30 151.4531 60.0014 32.0000 1.9792 1.9797 417.2602 417.3718 0.0168 -1.0000 -1.0000 4435434 1583023501.40 151.4662 60.0014 32.0000 1.9799 1.9803 417.2211 417.3333 0.0169 -1.0000 -1.0000 4435496 1583023501.50 151.4662 60.0014 32.0000 1.9798 1.9802 417.2507 417.3630 0.0169 -1.0000 -1.0000 4435575 1583023501.60 151.4662 60.0014 32.0000 1.9796 1.9800 417.3688 417.4810 0.0169 -1.0000 -1.0000 4435699 1583023501.70 151.4662 60.0014 32.0000 1.9793 1.9798 417.4854 417.5985 0.0171 -1.0000 -1.0000 4435762 1583023501.80 151.4662 60.0014 32.0000 1.9794 1.9798 417.4037 417.5162 0.0168 -1.0000 -1.0000 4435824 1583023501.90 151.4241 60.0014 32.0000 1.9801 1.9805 417.1955 417.3081 0.0170 -1.0000 -1.0000 4435887 1583023502.00 151.4241 60.0014 32.0000 1.9798 1.9803 417.1947 417.3073 0.0169 -1.0000 -1.0000 4435949 1583023502.10 151.4241 60.0014 32.0000 1.9795 1.9799 417.2469 417.3590 0.0169 -1.0000 -1.0000 4436199 1583023502.20 151.4241 60.0014 32.0000 1.9794 1.9798 417.3741 417.4861 0.0168 -1.0000 -1.0000 4436262 1583023502.30 151.4241 60.0014 32.0000 1.9793 1.9798 417.4018 417.5127 0.0167 -1.0000 -1.0000 4436324 1583023502.40 151.4241 60.0014 32.0000 1.9796 1.9800 417.3452 417.4574 0.0169 -1.0000 -1.0000 4436402 1583023502.50 151.5098 60.0014 32.0000 1.9805 1.9809 417.2578 417.3707 0.0170 -1.0000 -1.0000 4436465 1583023502.60 151.5098 60.0014 32.0000 1.9800 1.9805 417.3124 417.4253 0.0169 -1.0000 -1.0000 4437262 1583023502.70 151.5098 60.0014 32.0000 1.9792 1.9797 417.3714 417.4843 0.0170 -1.0000 -1.0000 4437340 1583023502.80 151.5098 60.0014 32.0000 1.9793 1.9798 417.4290 417.5416 0.0168 -1.0000 -1.0000 4437402 1583023502.90 151.5098 60.0014 32.0000 1.9791 1.9795 417.3502 417.4635 0.0170 -1.0000 -1.0000 4437465 1583023503.00 151.5098 60.0014 32.0000 1.9799 1.9804 417.3876 417.4993 0.0168 -1.0000 -1.0000 4437543 1583023503.10 151.5503 60.0014 32.0000 1.9805 1.9809 417.1515 417.2640 0.0170 -1.0000 -1.0000 4437606 1583023503.20 151.5503 60.0014 32.0000 1.9794 1.9798 417.3310 417.4431 0.0168 -1.0000 -1.0000 4437668 1583023503.30 151.5503 60.0014 32.0000 1.9793 1.9797 417.4233 417.5359 0.0169 -1.0000 -1.0000 4437731 1583023503.40 151.5503 60.0014 32.0000 1.9781 1.9785 417.3074 417.4193 0.0168 -1.0000 -1.0000 4437793 1583023503.50 151.5503 60.0014 32.0000 1.9806 1.9811 417.1904 417.3016 0.0167 -1.0000 -1.0000 4437871 1583023503.60 151.5430 60.0014 32.0000 1.9803 1.9807 417.1650 417.2760 0.0167 -1.0000 -1.0000 4437934 1583023503.70 151.5251 60.0014 32.0000 1.9793 1.9797 417.2380 417.3497 0.0168 -1.0000 -1.0000 4437996 1583023503.80 151.5251 60.0014 32.0000 1.9790 1.9795 417.3655 417.4775 0.0168 -1.0000 -1.0000 4438074 1583023503.90 151.5251 60.0014 32.0000 1.9784 1.9788 417.3724 417.4847 0.0169 -1.0000 -1.0000 4438137 1583023504.00 151.5251 60.0014 32.0000 1.9795 1.9799 417.3003 417.4133 0.0170 -1.0000 -1.0000 4438199 1583023504.10 151.5251 60.0014 32.0000 1.9809 1.9814 417.1772 417.2905 0.0170 -1.0000 -1.0000 4438277 1583023504.20 151.5361 60.0014 32.0000 1.9794 1.9799 417.2650 417.3770 0.0168 -1.0000 -1.0000 4438449 1583023504.30 151.5361 60.0014 32.0000 1.9793 1.9798 417.4062 417.5182 0.0169 -1.0000 -1.0000 4438512 1583023504.40 151.5361 60.0014 32.0000 1.9792 1.9797 417.3722 417.4859 0.0170 -1.0000 -1.0000 4438590 1583023504.50 151.5361 60.0014 32.0000 1.9794 1.9798 417.4184 417.5309 0.0170 -1.0000 -1.0000 4438652 1583023504.60 151.5361 60.0014 32.0000 1.9797 1.9802 417.3391 417.4522 0.0170 -1.0000 -1.0000 4438715 1583023504.70 151.5361 60.0014 32.0000 1.9797 1.9802 417.3704 417.4827 0.0168 -1.0000 -1.0000 4438949 1583023504.80 151.5221 60.0015 32.0000 1.9789 1.9793 417.3970 417.5088 0.0168 -1.0000 -1.0000 4439012 1583023504.90 151.4516 60.0017 32.0000 1.9800 1.9805 417.3715 417.4835 0.0169 -1.0000 -1.0000 4439075 1583023505.00 151.4516 60.0017 32.0000 1.9798 1.9802 417.2628 417.3753 0.0169 -1.0000 -1.0000 4439152 1583023505.10 151.4516 60.0017 32.0000 1.9794 1.9798 417.1784 417.2911 0.0169 -1.0000 -1.0000 4439215 1583023505.20 151.4516 60.0017 32.0000 1.9802 1.9806 417.1334 417.2453 0.0168 -1.0000 -1.0000 4439934 1583023505.30 151.4516 60.0017 32.0000 1.9804 1.9809 417.1509 417.2635 0.0170 -1.0000 -1.0000 4440012 1583023505.40 151.4859 60.0017 32.0000 1.9799 1.9803 417.5006 417.6125 0.0169 -1.0000 -1.0000 4440074 1583023505.50 151.4859 60.0017 32.0000 1.9788 1.9792 417.4469 417.5596 0.0169 -1.0000 -1.0000 4440152 1583023505.60 151.4859 60.0017 32.0000 1.9786 1.9791 417.3320 417.4447 0.0170 -1.0000 -1.0000 4440215 1583023505.70 151.4859 60.0017 32.0000 1.9800 1.9805 417.2934 417.4053 0.0169 -1.0000 -1.0000 4440277 1583023505.80 151.4859 60.0017 32.0000 1.9800 1.9804 417.2749 417.3882 0.0170 -1.0000 -1.0000 4440418 1583023505.90 151.5438 60.0017 32.0000 1.9799 1.9804 417.4451 417.5578 0.0169 -1.0000 -1.0000 4440512 1583023506.00 151.5540 60.0017 32.0000 1.9788 1.9792 417.4383 417.5511 0.0170 -1.0000 -1.0000 4440559 1583023506.10 151.5540 60.0017 32.0000 1.9797 1.9801 417.4330 417.5454 0.0169 -1.0000 -1.0000 4440637 1583023506.20 151.5540 60.0017 32.0000 1.9802 1.9807 417.3100 417.4226 0.0169 -1.0000 -1.0000 4440699 1583023506.30 151.5540 60.0017 32.0000 1.9807 1.9812 417.2653 417.3776 0.0169 -1.0000 -1.0000 4440762 1583023506.40 151.5588 60.0017 32.0000 1.9804 1.9808 417.2437 417.3559 0.0169 -1.0000 -1.0000 4440840 1583023506.50 151.6066 60.0017 32.0000 1.9798 1.9802 417.4175 417.5292 0.0168 -1.0000 -1.0000 4440902 1583023506.60 151.6066 60.0017 32.0000 1.9794 1.9798 417.4303 417.5427 0.0169 -1.0000 -1.0000 4440965 1583023506.70 151.6066 60.0017 32.0000 1.9797 1.9802 417.3926 417.5047 0.0168 -1.0000 -1.0000 4441043 1583023506.80 151.6066 60.0017 32.0000 1.9796 1.9800 417.4148 417.5262 0.0168 -1.0000 -1.0000 4441106 1583023506.90 151.6066 60.0017 32.0000 1.9792 1.9797 417.2860 417.3976 0.0168 -1.0000 -1.0000 4441168 1583023507.00 151.6025 60.0017 32.0000 1.9793 1.9797 417.4758 417.5869 0.0167 -1.0000 -1.0000 4441246 1583023507.10 151.6025 60.0017 32.0000 1.9784 1.9788 417.5105 417.6223 0.0168 -1.0000 -1.0000 4441309 1583023507.20 151.6025 60.0017 32.0000 1.9785 1.9790 417.4131 417.5243 0.0168 -1.0000 -1.0000 4441371 1583023507.30 151.6025 60.0017 32.0000 1.9791 1.9796 417.3012 417.4140 0.0170 -1.0000 -1.0000 4441434 1583023507.40 151.6025 60.0017 32.0000 1.9798 1.9803 417.2482 417.3608 0.0169 -1.0000 -1.0000 4441528 1583023507.50 151.5805 60.0017 32.0000 1.9797 1.9801 417.2984 417.4112 0.0170 -1.0000 -1.0000 4441590 1583023507.60 151.5659 60.0017 32.0000 1.9788 1.9793 417.3297 417.4425 0.0169 -1.0000 -1.0000 4441652 1583023507.70 151.5659 60.0017 32.0000 1.9799 1.9804 417.4480 417.5601 0.0168 -1.0000 -1.0000 4441715 1583023507.80 151.5659 60.0017 32.0000 1.9796 1.9800 417.4570 417.5692 0.0169 -1.0000 -1.0000 4441793 1583023507.90 151.5659 60.0017 32.0000 1.9798 1.9803 417.2497 417.3622 0.0169 -1.0000 -1.0000 4441856 1583023508.00 151.5659 60.0017 32.0000 1.9797 1.9801 417.2185 417.3303 0.0169 -1.0000 -1.0000 4441918 1583023508.10 151.5087 60.0017 32.0000 1.9794 1.9798 417.3529 417.4652 0.0169 -1.0000 -1.0000 4441981 1583023508.20 151.5087 60.0017 32.0000 1.9793 1.9798 417.4016 417.5135 0.0168 -1.0000 -1.0000 4442043 1583023508.30 151.5087 60.0017 32.0000 1.9797 1.9802 417.3784 417.4903 0.0168 -1.0000 -1.0000 4442434 1583023508.40 151.5087 60.0017 32.0000 1.9800 1.9804 417.2854 417.3972 0.0169 -1.0000 -1.0000 4442496 1583023508.50 151.5087 60.0017 32.0000 1.9798 1.9802 417.2028 417.3154 0.0169 -1.0000 -1.0000 4442559 1583023508.60 151.4764 60.0017 32.0000 1.9791 1.9795 417.3501 417.4621 0.0169 -1.0000 -1.0000 4442621 1583023508.70 151.4764 60.0017 32.0000 1.9792 1.9796 417.3773 417.4897 0.0169 -1.0000 -1.0000 4442699 1583023508.80 151.4764 60.0017 32.0000 1.9795 1.9799 417.4607 417.5731 0.0169 -1.0000 -1.0000 4442996 1583023508.90 151.4764 60.0017 32.0000 1.9794 1.9798 417.3413 417.4531 0.0168 -1.0000 -1.0000 4443059 1583023509.00 151.4764 60.0017 32.0000 1.9798 1.9803 417.3047 417.4168 0.0169 -1.0000 -1.0000 4443137 1583023509.10 151.4751 60.0017 32.0000 1.9806 1.9811 417.2376 417.3493 0.0168 -1.0000 -1.0000 4443199 1583023509.20 151.4702 60.0017 32.0000 1.9805 1.9809 417.2552 417.3681 0.0169 -1.0000 -1.0000 4443262 1583023509.30 151.4702 60.0017 32.0000 1.9799 1.9803 417.4325 417.5444 0.0169 -1.0000 -1.0000 4443340 1583023509.40 151.4702 60.0017 32.0000 1.9795 1.9800 417.3544 417.4675 0.0170 -1.0000 -1.0000 4443434 1583023509.50 151.4702 60.0017 32.0000 1.9799 1.9803 417.2378 417.3495 0.0168 -1.0000 -1.0000 4443512 1583023509.60 151.4702 60.0017 32.0000 1.9797 1.9801 417.2648 417.3773 0.0171 -1.0000 -1.0000 4443575 1583023509.70 151.5670 60.0022 32.0000 1.9794 1.9799 417.2663 417.3789 0.0168 -1.0000 -1.0000 4443637 1583023509.80 151.5670 60.0022 32.0000 1.9795 1.9799 417.2733 417.3840 0.0167 -1.0000 -1.0000 4443699 1583023509.90 151.5670 60.0022 32.0000 1.9794 1.9798 417.3662 417.4789 0.0169 -1.0000 -1.0000 4443996 1583023510.00 151.5670 60.0022 32.0000 1.9802 1.9807 417.3773 417.4890 0.0168 -1.0000 -1.0000 4444059 1583023510.10 151.5670 60.0022 32.0000 1.9800 1.9804 417.2502 417.3619 0.0168 -1.0000 -1.0000 4444137 1583023510.20 151.5670 60.0022 32.0000 1.9801 1.9805 417.1902 417.3024 0.0169 -1.0000 -1.0000 4444199 1583023510.30 151.5364 60.0022 32.0000 1.9798 1.9803 417.2845 417.3964 0.0169 -1.0000 -1.0000 4444277 1583023510.40 151.5364 60.0022 32.0000 1.9794 1.9798 417.3900 417.5017 0.0167 -1.0000 -1.0000 4444465 1583023510.50 151.5364 60.0022 32.0000 1.9798 1.9802 417.3540 417.4655 0.0168 -1.0000 -1.0000 4444527 1583023510.60 151.5364 60.0022 32.0000 1.9800 1.9805 417.2421 417.3547 0.0169 -1.0000 -1.0000 4444590 1583023510.70 151.5364 60.0022 32.0000 1.9801 1.9805 417.2516 417.3636 0.0169 -1.0000 -1.0000 4444668 1583023510.80 151.5494 60.0022 32.0000 1.9792 1.9796 417.2470 417.3586 0.0167 -1.0000 -1.0000 4444715 1583023510.90 151.5711 60.0022 32.0000 1.9791 1.9795 417.3681 417.4790 0.0168 -1.0000 -1.0000 4444918 1583023511.00 151.5711 60.0022 32.0000 1.9794 1.9798 417.2897 417.4028 0.0169 -1.0000 -1.0000 4444981 1583023511.10 151.5711 60.0022 32.0000 1.9783 1.9788 417.3822 417.4936 0.0168 -1.0000 -1.0000 4445043 1583023511.20 151.5711 60.0022 32.0000 1.9793 1.9798 417.2955 417.4080 0.0169 -1.0000 -1.0000 4445106 1583023511.30 151.5711 60.0022 32.0000 1.9803 1.9807 417.2317 417.3445 0.0169 -1.0000 -1.0000 4445184 1583023511.40 151.5164 60.0022 32.0000 1.9800 1.9804 417.1487 417.2607 0.0168 -1.0000 -1.0000 4445575 1583023511.50 151.5164 60.0022 32.0000 1.9796 1.9800 417.2546 417.3668 0.0168 -1.0000 -1.0000 4445652 1583023511.60 151.5164 60.0022 32.0000 1.9793 1.9797 417.4039 417.5141 0.0167 -1.0000 -1.0000 4445715 1583023511.70 151.5164 60.0022 32.0000 1.9797 1.9801 417.3153 417.4271 0.0169 -1.0000 -1.0000 4445777 1583023511.80 151.5164 60.0022 32.0000 1.9797 1.9801 417.2316 417.3438 0.0169 -1.0000 -1.0000 4445856 1583023511.90 151.4778 60.0022 32.0000 1.9802 1.9807 417.1808 417.2933 0.0169 -1.0000 -1.0000 4445918 1583023512.00 151.4438 60.0022 32.0000 1.9791 1.9795 417.3271 417.4394 0.0170 -1.0000 -1.0000 4445996 1583023512.10 151.4438 60.0022 32.0000 1.9794 1.9798 417.3885 417.5012 0.0168 -1.0000 -1.0000 4446074 1583023512.20 151.4438 60.0022 32.0000 1.9788 1.9792 417.3403 417.4533 0.0170 -1.0000 -1.0000 4446137 1583023512.30 151.4438 60.0022 32.0000 1.9784 1.9789 417.4007 417.5125 0.0168 -1.0000 -1.0000 4446199 1583023512.40 151.4438 60.0022 32.0000 1.9792 1.9797 417.2680 417.3800 0.0169 -1.0000 -1.0000 4446277 1583023512.50 151.5018 60.0022 32.0000 1.9795 1.9800 417.1518 417.2640 0.0169 -1.0000 -1.0000 4446934 1583023512.60 151.5018 60.0022 32.0000 1.9806 1.9810 417.1929 417.3047 0.0168 -1.0000 -1.0000 4446996 1583023512.70 151.5018 60.0022 32.0000 1.9799 1.9803 417.4014 417.5133 0.0169 -1.0000 -1.0000 4447075 1583023512.80 151.5018 60.0022 32.0000 1.9798 1.9802 417.3679 417.4803 0.0169 -1.0000 -1.0000 4447137 1583023512.90 151.5018 60.0022 32.0000 1.9793 1.9797 417.2683 417.3803 0.0169 -1.0000 -1.0000 4447199 1583023513.00 151.5204 60.0022 32.0000 1.9796 1.9801 417.1611 417.2739 0.0169 -1.0000 -1.0000 4447449 1583023513.10 151.5209 60.0022 32.0000 1.9796 1.9801 417.1847 417.2958 0.0166 -1.0000 -1.0000 4447512 1583023513.20 151.5209 60.0022 32.0000 1.9791 1.9795 417.2785 417.3898 0.0168 -1.0000 -1.0000 4447575 1583023513.30 151.5209 60.0022 32.0000 1.9795 1.9799 417.3731 417.4852 0.0169 -1.0000 -1.0000 4447637 1583023513.40 151.5209 60.0022 32.0000 1.9789 1.9794 417.4232 417.5357 0.0169 -1.0000 -1.0000 4447699 1583023513.50 151.5293 60.0022 32.0000 1.9797 1.9801 417.3162 417.4278 0.0167 -1.0000 -1.0000 4447793 1583023513.60 151.5611 60.0022 32.0000 1.9796 1.9801 417.2053 417.3161 0.0168 -1.0000 -1.0000 4447856 1583023513.70 151.5611 60.0022 32.0000 1.9801 1.9805 417.1675 417.2801 0.0170 -1.0000 -1.0000 4447918 1583023513.80 151.5611 60.0022 32.0000 1.9798 1.9803 417.2762 417.3890 0.0170 -1.0000 -1.0000 4447996 1583023513.90 151.5611 60.0022 32.0000 1.9794 1.9799 417.4517 417.5650 0.0169 -1.0000 -1.0000 4448059 1583023514.00 151.5611 60.0022 32.0000 1.9787 1.9791 417.4270 417.5385 0.0168 -1.0000 -1.0000 4448121 1583023514.10 151.5763 60.0022 32.0000 1.9799 1.9803 417.2760 417.3884 0.0169 -1.0000 -1.0000 4448184 1583023514.20 151.5763 60.0022 32.0000 1.9798 1.9802 417.2033 417.3149 0.0168 -1.0000 -1.0000 4448246 1583023514.30 151.5763 60.0022 32.0000 1.9797 1.9802 417.2494 417.3620 0.0169 -1.0000 -1.0000 4448309 1583023514.40 151.5763 60.0022 32.0000 1.9788 1.9792 417.3455 417.4579 0.0170 -1.0000 -1.0000 4448387 1583023514.50 151.5763 60.0022 32.0000 1.9785 1.9789 417.3390 417.4499 0.0166 -1.0000 -1.0000 4448668 1583023514.60 151.5797 60.0020 32.0000 1.9787 1.9792 417.3337 417.4452 0.0168 -1.0000 -1.0000 4448731 1583023514.70 151.5848 60.0017 32.0000 1.9791 1.9795 417.2177 417.3301 0.0169 -1.0000 -1.0000 4448856 1583023514.80 151.5848 60.0017 32.0000 1.9803 1.9807 417.1431 417.2548 0.0167 -1.0000 -1.0000 4448918 1583023514.90 151.5848 60.0017 32.0000 1.9804 1.9808 417.1436 417.2544 0.0167 -1.0000 -1.0000 4448981 1583023515.00 151.5848 60.0017 32.0000 1.9784 1.9789 417.3353 417.4465 0.0168 -1.0000 -1.0000 4449168 1583023515.10 151.5848 60.0017 32.0000 1.9791 1.9796 417.3997 417.5117 0.0168 -1.0000 -1.0000 4449231 1583023515.20 151.5848 60.0017 32.0000 1.9786 1.9791 417.2595 417.3713 0.0168 -1.0000 -1.0000 4449293 1583023515.30 151.5261 60.0017 32.0000 1.9792 1.9796 417.2114 417.3230 0.0168 -1.0000 -1.0000 4449356 1583023515.40 151.5261 60.0017 32.0000 1.9791 1.9796 417.2511 417.3636 0.0169 -1.0000 -1.0000 4449418 1583023515.50 151.5261 60.0017 32.0000 1.9791 1.9796 417.3144 417.4273 0.0170 -1.0000 -1.0000 4449715 1583023515.60 151.5261 60.0017 32.0000 1.9789 1.9794 417.3997 417.5129 0.0170 -1.0000 -1.0000 4449777 1583023515.70 151.5261 60.0017 32.0000 1.9793 1.9797 417.3631 417.4755 0.0169 -1.0000 -1.0000 4449871 1583023515.80 151.5188 60.0017 32.0000 1.9802 1.9806 417.1991 417.3113 0.0169 -1.0000 -1.0000 4449949 1583023515.90 151.4740 60.0017 32.0000 1.9805 1.9809 417.1709 417.2824 0.0168 -1.0000 -1.0000 4450012 1583023516.00 151.4740 60.0017 32.0000 1.9804 1.9808 417.2728 417.3845 0.0168 -1.0000 -1.0000 4450199 1583023516.10 151.4740 60.0017 32.0000 1.9798 1.9802 417.3186 417.4304 0.0168 -1.0000 -1.0000 4450277 1583023516.20 151.4740 60.0017 32.0000 1.9797 1.9802 417.3486 417.4609 0.0169 -1.0000 -1.0000 4450340 1583023516.30 151.4740 60.0017 32.0000 1.9800 1.9804 417.1303 417.2432 0.0170 -1.0000 -1.0000 4450402 1583023516.40 151.4793 60.0017 32.0000 1.9802 1.9806 417.1454 417.2576 0.0169 -1.0000 -1.0000 4450481 1583023516.50 151.4793 60.0017 32.0000 1.9804 1.9809 417.2922 417.4037 0.0167 -1.0000 -1.0000 4450543 1583023516.60 151.4793 60.0017 32.0000 1.9798 1.9803 417.4687 417.5811 0.0169 -1.0000 -1.0000 4450606 1583023516.70 151.4793 60.0017 32.0000 1.9799 1.9803 417.4305 417.5426 0.0168 -1.0000 -1.0000 4450668 1583023516.80 151.4793 60.0017 32.0000 1.9800 1.9805 417.2202 417.3322 0.0169 -1.0000 -1.0000 4450731 1583023516.90 151.4748 60.0017 32.0000 1.9797 1.9802 417.1813 417.2938 0.0169 -1.0000 -1.0000 4450793 1583023517.00 151.4733 60.0017 32.0000 1.9796 1.9800 417.3433 417.4549 0.0167 -1.0000 -1.0000 4450871 1583023517.10 151.4733 60.0017 32.0000 1.9798 1.9803 417.4364 417.5481 0.0168 -1.0000 -1.0000 4451184 1583023517.20 151.4733 60.0017 32.0000 1.9802 1.9807 417.3524 417.4647 0.0169 -1.0000 -1.0000 4451246 1583023517.30 151.4733 60.0017 32.0000 1.9800 1.9804 417.3078 417.4197 0.0168 -1.0000 -1.0000 4451325 1583023517.40 151.4733 60.0017 32.0000 1.9789 1.9793 417.3088 417.4211 0.0169 -1.0000 -1.0000 4451387 1583023517.50 151.5287 60.0017 32.0000 1.9786 1.9791 417.4076 417.5197 0.0169 -1.0000 -1.0000 4451449 1583023517.60 151.5287 60.0017 32.0000 1.9795 1.9800 417.4186 417.5308 0.0168 -1.0000 -1.0000 4451731 1583023517.70 151.5287 60.0017 32.0000 1.9796 1.9801 417.3605 417.4720 0.0167 -1.0000 -1.0000 4451793 1583023517.80 151.5287 60.0017 32.0000 1.9803 1.9807 417.2629 417.3743 0.0168 -1.0000 -1.0000 4451871 1583023517.90 151.5287 60.0017 32.0000 1.9794 1.9799 417.1293 417.2412 0.0169 -1.0000 -1.0000 4451934 1583023518.00 151.5070 60.0017 32.0000 1.9794 1.9799 417.1466 417.2581 0.0168 -1.0000 -1.0000 4451996 1583023518.10 151.4814 60.0017 32.0000 1.9791 1.9796 417.1951 417.3067 0.0168 -1.0000 -1.0000 4452324 1583023518.20 151.4814 60.0017 32.0000 1.9789 1.9793 417.3895 417.5016 0.0169 -1.0000 -1.0000 4452387 1583023518.30 151.4814 60.0017 32.0000 1.9787 1.9791 417.3579 417.4699 0.0168 -1.0000 -1.0000 4452449 1583023518.40 151.4814 60.0017 32.0000 1.9792 1.9796 417.2525 417.3644 0.0168 -1.0000 -1.0000 4452527 1583023518.50 151.4814 60.0017 32.0000 1.9797 1.9801 417.1691 417.2812 0.0169 -1.0000 -1.0000 4452590 1583023518.60 151.5796 60.0017 32.0000 1.9791 1.9796 417.3480 417.4601 0.0168 -1.0000 -1.0000 4452668 1583023518.70 151.5796 60.0017 32.0000 1.9794 1.9798 417.4536 417.5657 0.0169 -1.0000 -1.0000 4452746 1583023518.80 151.5796 60.0017 32.0000 1.9798 1.9802 417.3859 417.4986 0.0169 -1.0000 -1.0000 4452809 1583023518.90 151.5796 60.0017 32.0000 1.9805 1.9810 417.2840 417.3959 0.0169 -1.0000 -1.0000 4452871 1583023519.00 151.5796 60.0017 32.0000 1.9791 1.9796 417.2444 417.3564 0.0168 -1.0000 -1.0000 4452949 1583023519.10 151.5541 60.0017 32.0000 1.9798 1.9802 417.1090 417.2210 0.0169 -1.0000 -1.0000 4453012 1583023519.20 151.4612 60.0017 32.0000 1.9801 1.9806 417.1689 417.2815 0.0169 -1.0000 -1.0000 4453278 1583023519.30 151.4612 60.0017 32.0000 1.9796 1.9801 417.3590 417.4716 0.0169 -1.0000 -1.0000 4453340 1583023519.40 151.4612 60.0017 32.0000 1.9791 1.9796 417.3420 417.4532 0.0167 -1.0000 -1.0000 4453402 1583023519.50 151.4612 60.0017 32.0000 1.9786 1.9791 417.5048 417.6169 0.0169 -1.0000 -1.0000 4453481 1583023519.60 151.4612 60.0017 32.0000 1.9786 1.9790 417.3559 417.4675 0.0168 -1.0000 -1.0000 4453543 1583023519.70 151.4765 60.0016 32.0000 1.9798 1.9802 417.2038 417.3158 0.0169 -1.0000 -1.0000 4453684 1583023519.80 151.4832 60.0016 32.0000 1.9799 1.9803 417.2090 417.3212 0.0169 -1.0000 -1.0000 4453746 1583023519.90 151.4832 60.0016 32.0000 1.9789 1.9793 417.4074 417.5200 0.0169 -1.0000 -1.0000 4453809 1583023520.00 151.4832 60.0016 32.0000 1.9788 1.9793 417.4277 417.5396 0.0168 -1.0000 -1.0000 4453871 1583023520.10 151.4832 60.0016 32.0000 1.9796 1.9800 417.3790 417.4898 0.0169 -1.0000 -1.0000 4453949 1583023520.20 151.4832 60.0016 32.0000 1.9796 1.9800 417.3120 417.4249 0.0168 -1.0000 -1.0000 4454778 1583023520.30 151.5114 60.0016 32.0000 1.9807 1.9811 417.2434 417.3556 0.0169 -1.0000 -1.0000 4454840 1583023520.40 151.5114 60.0016 32.0000 1.9806 1.9810 417.1840 417.2961 0.0168 -1.0000 -1.0000 4454949 1583023520.50 151.5114 60.0016 32.0000 1.9799 1.9804 417.2887 417.4002 0.0168 -1.0000 -1.0000 4455012 1583023520.60 151.5114 60.0016 32.0000 1.9795 1.9800 417.3768 417.4898 0.0170 -1.0000 -1.0000 4455075 1583023520.70 151.5114 60.0016 32.0000 1.9792 1.9796 417.3858 417.4973 0.0168 -1.0000 -1.0000 4455152 1583023520.80 151.4743 60.0016 32.0000 1.9792 1.9797 417.3715 417.4832 0.0168 -1.0000 -1.0000 4455215 1583023520.90 151.4730 60.0016 32.0000 1.9797 1.9802 417.2042 417.3166 0.0169 -1.0000 -1.0000 4455278 1583023521.00 151.4730 60.0016 32.0000 1.9795 1.9799 417.2107 417.3225 0.0168 -1.0000 -1.0000 4455356 1583023521.10 151.4730 60.0016 32.0000 1.9787 1.9792 417.2779 417.3895 0.0168 -1.0000 -1.0000 4455418 1583023521.20 151.4730 60.0016 32.0000 1.9780 1.9785 417.4141 417.5254 0.0167 -1.0000 -1.0000 4455481 1583023521.30 151.4742 60.0016 32.0000 1.9789 1.9793 417.3559 417.4679 0.0169 -1.0000 -1.0000 4455543 1583023521.40 151.4904 60.0016 32.0000 1.9798 1.9802 417.3789 417.4902 0.0168 -1.0000 -1.0000 4455606 1583023521.50 151.4904 60.0016 32.0000 1.9796 1.9800 417.2921 417.4041 0.0168 -1.0000 -1.0000 4455684 1583023521.60 151.4904 60.0016 32.0000 1.9798 1.9803 417.2680 417.3800 0.0169 -1.0000 -1.0000 4455746 1583023521.70 151.4904 60.0016 32.0000 1.9787 1.9791 417.3775 417.4891 0.0167 -1.0000 -1.0000 4455934 1583023521.80 151.4904 60.0016 32.0000 1.9785 1.9790 417.3922 417.5035 0.0168 -1.0000 -1.0000 4456012 1583023521.90 151.4895 60.0016 32.0000 1.9782 1.9787 417.4435 417.5561 0.0169 -1.0000 -1.0000 4456074 1583023522.00 151.4895 60.0016 32.0000 1.9791 1.9795 417.2629 417.3752 0.0169 -1.0000 -1.0000 4456137 1583023522.10 151.4895 60.0016 32.0000 1.9795 1.9799 417.2614 417.3732 0.0169 -1.0000 -1.0000 4456199 1583023522.20 151.4895 60.0016 32.0000 1.9791 1.9795 417.2102 417.3226 0.0169 -1.0000 -1.0000 4456262 1583023522.30 151.4895 60.0016 32.0000 1.9791 1.9795 417.1794 417.2908 0.0166 -1.0000 -1.0000 4456324 1583023522.40 151.4493 60.0016 32.0000 1.9789 1.9794 417.2518 417.3622 0.0166 -1.0000 -1.0000 4456402 1583023522.50 151.4104 60.0016 32.0000 1.9790 1.9794 417.5093 417.6213 0.0169 -1.0000 -1.0000 4456465 1583023522.60 151.4104 60.0016 32.0000 1.9790 1.9795 417.4883 417.6010 0.0169 -1.0000 -1.0000 4456527 1583023522.70 151.4104 60.0016 32.0000 1.9789 1.9793 417.4375 417.5483 0.0167 -1.0000 -1.0000 4456606 1583023522.80 151.4104 60.0016 32.0000 1.9795 1.9799 417.2698 417.3821 0.0170 -1.0000 -1.0000 4456778 1583023522.90 151.4104 60.0016 32.0000 1.9798 1.9802 417.1881 417.3005 0.0169 -1.0000 -1.0000 4456840 1583023523.00 151.4540 60.0016 32.0000 1.9796 1.9800 417.1436 417.2563 0.0169 -1.0000 -1.0000 4456902 1583023523.10 151.4540 60.0016 32.0000 1.9789 1.9794 417.2902 417.4025 0.0169 -1.0000 -1.0000 4456965 1583023523.20 151.4540 60.0016 32.0000 1.9781 1.9785 417.4421 417.5534 0.0167 -1.0000 -1.0000 4457028 1583023523.30 151.4540 60.0016 32.0000 1.9791 1.9795 417.3434 417.4539 0.0167 -1.0000 -1.0000 4457184 1583023523.40 151.4540 60.0016 32.0000 1.9786 1.9791 417.3588 417.4715 0.0169 -1.0000 -1.0000 4457246 1583023523.50 151.5193 60.0016 32.0000 1.9794 1.9798 417.2571 417.3685 0.0168 -1.0000 -1.0000 4457309 1583023523.60 151.5234 60.0016 32.0000 1.9792 1.9797 417.1727 417.2850 0.0169 -1.0000 -1.0000 4457387 1583023523.70 151.5234 60.0016 32.0000 1.9787 1.9791 417.3167 417.4298 0.0170 -1.0000 -1.0000 4457434 1583023523.80 151.5234 60.0016 32.0000 1.9789 1.9793 417.4394 417.5516 0.0169 -1.0000 -1.0000 4457684 1583023523.90 151.5234 60.0016 32.0000 1.9790 1.9794 417.3511 417.4629 0.0168 -1.0000 -1.0000 4457746 1583023524.00 151.5234 60.0016 32.0000 1.9795 1.9799 417.3444 417.4548 0.0167 -1.0000 -1.0000 4457809 1583023524.10 151.5198 60.0016 32.0000 1.9793 1.9797 417.2184 417.3303 0.0168 -1.0000 -1.0000 4457887 1583023524.20 151.5198 60.0016 32.0000 1.9797 1.9802 417.1731 417.2847 0.0169 -1.0000 -1.0000 4457949 1583023524.30 151.5198 60.0016 32.0000 1.9788 1.9792 417.4138 417.5262 0.0169 -1.0000 -1.0000 4458449 1583023524.40 151.5198 60.0016 32.0000 1.9784 1.9789 417.4152 417.5265 0.0168 -1.0000 -1.0000 4458527 1583023524.50 151.5198 60.0016 32.0000 1.9783 1.9788 417.3111 417.4230 0.0168 -1.0000 -1.0000 4458590 1583023524.60 151.4912 60.0014 32.0000 1.9790 1.9794 417.2532 417.3644 0.0167 -1.0000 -1.0000 4458652 1583023524.70 151.4912 60.0014 32.0000 1.9790 1.9794 417.2588 417.3707 0.0168 -1.0000 -1.0000 4458731 1583023524.80 151.4912 60.0014 32.0000 1.9783 1.9787 417.3523 417.4642 0.0168 -1.0000 -1.0000 4458949 1583023524.90 151.4912 60.0014 32.0000 1.9787 1.9792 417.4150 417.5267 0.0168 -1.0000 -1.0000 4459012 1583023525.00 151.4912 60.0014 32.0000 1.9784 1.9788 417.4683 417.5801 0.0168 -1.0000 -1.0000 4459090 1583023525.10 151.4611 60.0014 32.0000 1.9794 1.9798 417.2979 417.4097 0.0168 -1.0000 -1.0000 4459152 1583023525.20 151.4213 60.0014 32.0000 1.9795 1.9799 417.2278 417.3399 0.0169 -1.0000 -1.0000 4459215 1583023525.30 151.4213 60.0014 32.0000 1.9799 1.9803 417.2525 417.3648 0.0169 -1.0000 -1.0000 4459293 1583023525.40 151.4213 60.0014 32.0000 1.9797 1.9802 417.2507 417.3637 0.0169 -1.0000 -1.0000 4459356 1583023525.50 151.4213 60.0014 32.0000 1.9787 1.9791 417.4606 417.5726 0.0169 -1.0000 -1.0000 4459449 1583023525.60 151.4213 60.0014 32.0000 1.9793 1.9797 417.4028 417.5152 0.0169 -1.0000 -1.0000 4459512 1583023525.70 151.4292 60.0014 32.0000 1.9797 1.9801 417.3638 417.4754 0.0168 -1.0000 -1.0000 4459574 1583023525.80 151.4292 60.0014 32.0000 1.9797 1.9801 417.2517 417.3635 0.0168 -1.0000 -1.0000 4459918 1583023525.90 151.4292 60.0014 32.0000 1.9800 1.9804 417.2552 417.3674 0.0169 -1.0000 -1.0000 4459981 1583023526.00 151.4292 60.0014 32.0000 1.9788 1.9793 417.5128 417.6257 0.0169 -1.0000 -1.0000 4500043 1583023526.10 151.4292 60.0014 32.0000 1.9791 1.9795 417.4699 417.5818 0.0168 -1.0000 -1.0000 4500121 1583023526.20 151.4299 60.0014 32.0000 1.9795 1.9799 417.3511 417.4628 0.0168 -1.0000 -1.0000 4500184 1583023526.30 151.4301 60.0014 32.0000 1.9795 1.9799 417.2605 417.3736 0.0170 -1.0000 -1.0000 4500418 1583023526.40 151.4301 60.0014 32.0000 1.9797 1.9802 417.2398 417.3509 0.0168 -1.0000 -1.0000 4500481 1583023526.50 151.4301 60.0014 32.0000 1.9795 1.9799 417.3790 417.4910 0.0168 -1.0000 -1.0000 4500543 1583023526.60 151.4301 60.0014 32.0000 1.9790 1.9794 417.3931 417.5051 0.0168 -1.0000 -1.0000 4500606 1583023526.70 151.4400 60.0014 32.0000 1.9791 1.9796 417.3263 417.4381 0.0168 -1.0000 -1.0000 4500684 1583023526.80 151.5077 60.0014 32.0000 1.9797 1.9801 417.2139 417.3248 0.0168 -1.0000 -1.0000 4500746 1583023526.90 151.5077 60.0014 32.0000 1.9800 1.9805 417.2850 417.3972 0.0168 -1.0000 -1.0000 4500809 1583023527.00 151.5077 60.0014 32.0000 1.9790 1.9794 417.3915 417.5030 0.0168 -1.0000 -1.0000 4500887 1583023527.10 151.5077 60.0014 32.0000 1.9789 1.9793 417.4152 417.5263 0.0168 -1.0000 -1.0000 4500949 1583023527.20 151.5077 60.0014 32.0000 1.9791 1.9795 417.4249 417.5377 0.0170 -1.0000 -1.0000 4501012 1583023527.30 151.4864 60.0014 32.0000 1.9799 1.9804 417.3324 417.4451 0.0169 -1.0000 -1.0000 4501090 1583023527.40 151.4864 60.0014 32.0000 1.9805 1.9809 417.1739 417.2859 0.0168 -1.0000 -1.0000 4501465 1583023527.50 151.4864 60.0014 32.0000 1.9798 1.9803 417.2437 417.3556 0.0169 -1.0000 -1.0000 4501527 1583023527.60 151.4864 60.0014 32.0000 1.9784 1.9788 417.3713 417.4836 0.0169 -1.0000 -1.0000 4501590 1583023527.70 151.4864 60.0014 32.0000 1.9788 1.9793 417.3728 417.4858 0.0170 -1.0000 -1.0000 4501652 1583023527.80 151.4732 60.0014 32.0000 1.9797 1.9802 417.2136 417.3254 0.0168 -1.0000 -1.0000 4501731 1583023527.90 151.4689 60.0014 32.0000 1.9800 1.9804 417.1802 417.2915 0.0167 -1.0000 -1.0000 4501981 1583023528.00 151.4689 60.0014 32.0000 1.9790 1.9794 417.2061 417.3180 0.0169 -1.0000 -1.0000 4502043 1583023528.10 151.4689 60.0014 32.0000 1.9787 1.9791 417.3437 417.4561 0.0169 -1.0000 -1.0000 4502106 1583023528.20 151.4689 60.0014 32.0000 1.9784 1.9788 417.3900 417.5020 0.0168 -1.0000 -1.0000 4502184 1583023528.30 151.4689 60.0014 32.0000 1.9798 1.9802 417.3205 417.4324 0.0169 -1.0000 -1.0000 4502231 1583023528.40 151.5355 60.0014 32.0000 1.9797 1.9802 417.2579 417.3701 0.0168 -1.0000 -1.0000 4502684 1583023528.50 151.5355 60.0014 32.0000 1.9791 1.9796 417.1601 417.2713 0.0168 -1.0000 -1.0000 4502746 1583023528.60 151.5355 60.0014 32.0000 1.9791 1.9796 417.2991 417.4109 0.0168 -1.0000 -1.0000 4502809 1583023528.70 151.5355 60.0014 32.0000 1.9787 1.9792 417.4840 417.5955 0.0168 -1.0000 -1.0000 4502887 1583023528.80 151.5355 60.0014 32.0000 1.9787 1.9792 417.5015 417.6140 0.0169 -1.0000 -1.0000 4502949 1583023528.90 151.4196 60.0014 32.0000 1.9796 1.9800 417.3816 417.4946 0.0169 -1.0000 -1.0000 4503184 1583023529.00 151.4163 60.0014 32.0000 1.9795 1.9799 417.2799 417.3924 0.0169 -1.0000 -1.0000 4503246 1583023529.10 151.4163 60.0014 32.0000 1.9796 1.9800 417.3024 417.4156 0.0170 -1.0000 -1.0000 4503309 1583023529.20 151.4163 60.0014 32.0000 1.9781 1.9786 417.2602 417.3728 0.0169 -1.0000 -1.0000 4503371 1583023529.30 151.4163 60.0014 32.0000 1.9786 1.9790 417.3443 417.4566 0.0168 -1.0000 -1.0000 4503449 1583023529.40 151.4163 60.0014 32.0000 1.9788 1.9793 417.4186 417.5303 0.0168 -1.0000 -1.0000 4503512 1583023529.50 151.4567 60.0014 32.0000 1.9798 1.9802 417.4828 417.5958 0.0170 -1.0000 -1.0000 4503590 1583023529.60 151.4567 60.0014 32.0000 1.9802 1.9806 417.2576 417.3699 0.0168 -1.0000 -1.0000 4503652 1583023529.70 151.4567 60.0014 32.0000 1.9802 1.9807 417.2832 417.3953 0.0169 -1.0000 -1.0000 4503715 1583023529.80 151.4567 60.0014 32.0000 1.9798 1.9803 417.2812 417.3938 0.0169 -1.0000 -1.0000 4503777 1583023529.90 151.4567 60.0014 32.0000 1.9794 1.9799 417.3767 417.4887 0.0168 -1.0000 -1.0000 4504012 1583023530.00 151.5037 60.0020 32.0000 1.9790 1.9794 417.4419 417.5540 0.0169 -1.0000 -1.0000 4504074 1583023530.10 151.5037 60.0020 32.0000 1.9793 1.9798 417.3622 417.4747 0.0169 -1.0000 -1.0000 4504137 1583023530.20 151.5037 60.0020 32.0000 1.9795 1.9799 417.2476 417.3603 0.0170 -1.0000 -1.0000 4504215 1583023530.30 151.5037 60.0020 32.0000 1.9799 1.9803 417.1939 417.3065 0.0169 -1.0000 -1.0000 4504262 1583023530.40 151.5037 60.0020 32.0000 1.9793 1.9797 417.3664 417.4788 0.0169 -1.0000 -1.0000 4504512 1583023530.50 151.5562 60.0020 32.0000 1.9788 1.9792 417.5129 417.6253 0.0169 -1.0000 -1.0000 4504574 1583023530.60 151.5912 60.0020 32.0000 1.9789 1.9793 417.4885 417.6004 0.0169 -1.0000 -1.0000 4504637 1583023530.70 151.5912 60.0020 32.0000 1.9803 1.9807 417.3790 417.4913 0.0168 -1.0000 -1.0000 4504715 1583023530.80 151.5912 60.0020 32.0000 1.9801 1.9805 417.2053 417.3173 0.0169 -1.0000 -1.0000 4504778 1583023530.90 151.5912 60.0020 32.0000 1.9792 1.9796 417.3777 417.4899 0.0169 -1.0000 -1.0000 4504840 1583023531.00 151.5912 60.0020 32.0000 1.9792 1.9797 417.2975 417.4100 0.0169 -1.0000 -1.0000 4505184 1583023531.10 151.5108 60.0020 32.0000 1.9787 1.9792 417.4044 417.5163 0.0168 -1.0000 -1.0000 4505262 1583023531.20 151.5108 60.0020 32.0000 1.9782 1.9787 417.4102 417.5227 0.0169 -1.0000 -1.0000 4505325 1583023531.30 151.5108 60.0020 32.0000 1.9794 1.9798 417.2215 417.3332 0.0168 -1.0000 -1.0000 4505402 1583023531.40 151.5108 60.0020 32.0000 1.9800 1.9804 417.1959 417.3075 0.0168 -1.0000 -1.0000 4505465 1583023531.50 151.5108 60.0020 32.0000 1.9795 1.9799 417.1588 417.2701 0.0167 -1.0000 -1.0000 4506262 1583023531.60 151.4547 60.0020 32.0000 1.9798 1.9803 417.4241 417.5354 0.0168 -1.0000 -1.0000 4506324 1583023531.70 151.4296 60.0020 32.0000 1.9783 1.9787 417.4295 417.5416 0.0169 -1.0000 -1.0000 4506387 1583023531.80 151.4296 60.0020 32.0000 1.9788 1.9792 417.3914 417.5038 0.0169 -1.0000 -1.0000 4506465 1583023531.90 151.4296 60.0020 32.0000 1.9792 1.9796 417.3635 417.4766 0.0170 -1.0000 -1.0000 4506527 1583023532.00 151.4296 60.0020 32.0000 1.9801 1.9805 417.2210 417.3335 0.0169 -1.0000 -1.0000 4506590 1583023532.10 151.4296 60.0020 32.0000 1.9799 1.9804 417.2139 417.3252 0.0167 -1.0000 -1.0000 4506668 1583023532.20 151.4573 60.0020 32.0000 1.9795 1.9800 417.3744 417.4869 0.0169 -1.0000 -1.0000 4506731 1583023532.30 151.4573 60.0020 32.0000 1.9786 1.9790 417.4677 417.5801 0.0169 -1.0000 -1.0000 4506793 1583023532.40 151.4573 60.0020 32.0000 1.9795 1.9800 417.3717 417.4838 0.0168 -1.0000 -1.0000 4506871 1583023532.50 151.4573 60.0020 32.0000 1.9797 1.9801 417.2425 417.3547 0.0169 -1.0000 -1.0000 4506934 1583023532.60 151.4573 60.0020 32.0000 1.9800 1.9805 417.2100 417.3219 0.0168 -1.0000 -1.0000 4506996 1583023532.70 151.4315 60.0020 32.0000 1.9802 1.9807 417.2214 417.3337 0.0168 -1.0000 -1.0000 4507075 1583023532.80 151.4313 60.0020 32.0000 1.9792 1.9797 417.4230 417.5355 0.0169 -1.0000 -1.0000 4507137 1583023532.90 151.4313 60.0020 32.0000 1.9789 1.9793 417.5085 417.6205 0.0168 -1.0000 -1.0000 4507199 1583023533.00 151.4313 60.0020 32.0000 1.9786 1.9790 417.4309 417.5431 0.0169 -1.0000 -1.0000 4507278 1583023533.10 151.4313 60.0020 32.0000 1.9797 1.9801 417.3254 417.4377 0.0168 -1.0000 -1.0000 4507340 1583023533.20 151.4697 60.0020 32.0000 1.9807 1.9811 417.1687 417.2778 0.0166 -1.0000 -1.0000 4507402 1583023533.30 151.5704 60.0020 32.0000 1.9805 1.9809 417.2311 417.3436 0.0169 -1.0000 -1.0000 4507465 1583023533.40 151.5704 60.0020 32.0000 1.9794 1.9798 417.2909 417.4027 0.0168 -1.0000 -1.0000 4507528 1583023533.50 151.5704 60.0020 32.0000 1.9789 1.9794 417.3461 417.4583 0.0169 -1.0000 -1.0000 4507606 1583023533.60 151.5704 60.0020 32.0000 1.9798 1.9802 417.3232 417.4359 0.0169 -1.0000 -1.0000 4507668 1583023533.70 151.5704 60.0020 32.0000 1.9804 1.9808 417.3173 417.4283 0.0166 -1.0000 -1.0000 4507731 1583023533.80 151.5471 60.0020 32.0000 1.9803 1.9807 417.1914 417.3029 0.0168 -1.0000 -1.0000 4507809 1583023533.90 151.5463 60.0020 32.0000 1.9802 1.9807 417.2109 417.3229 0.0169 -1.0000 -1.0000 4507871 1583023534.00 151.5463 60.0020 32.0000 1.9795 1.9799 417.2974 417.4092 0.0167 -1.0000 -1.0000 4507934 1583023534.10 151.5463 60.0020 32.0000 1.9794 1.9798 417.4077 417.5189 0.0167 -1.0000 -1.0000 4507996 1583023534.20 151.5463 60.0020 32.0000 1.9786 1.9790 417.4151 417.5268 0.0168 -1.0000 -1.0000 4508074 1583023534.30 151.5420 60.0020 32.0000 1.9790 1.9794 417.3238 417.4358 0.0168 -1.0000 -1.0000 4508137 1583023534.40 151.5184 60.0020 32.0000 1.9793 1.9798 417.1863 417.2981 0.0168 -1.0000 -1.0000 4508199 1583023534.50 151.5184 60.0020 32.0000 1.9791 1.9795 417.1929 417.3053 0.0169 -1.0000 -1.0000 4508949 1583023534.60 151.5184 60.0020 32.0000 1.9788 1.9793 417.2603 417.3725 0.0169 -1.0000 -1.0000 4509012 1583023534.70 151.5184 60.0020 32.0000 1.9795 1.9799 417.3470 417.4586 0.0167 -1.0000 -1.0000 4509075 1583023534.80 151.5184 60.0020 32.0000 1.9795 1.9800 417.3944 417.5074 0.0170 -1.0000 -1.0000 4509137 1583023534.90 151.5059 60.0020 32.0000 1.9795 1.9799 417.2059 417.3179 0.0168 -1.0000 -1.0000 4509199 1583023535.00 151.4551 60.0019 32.0000 1.9797 1.9801 417.2384 417.3497 0.0167 -1.0000 -1.0000 4509278 1583023535.10 151.4551 60.0019 32.0000 1.9793 1.9797 417.3860 417.4977 0.0168 -1.0000 -1.0000 4509340 1583023535.20 151.4551 60.0019 32.0000 1.9787 1.9791 417.3092 417.4214 0.0169 -1.0000 -1.0000 4509402 1583023535.30 151.4551 60.0019 32.0000 1.9790 1.9795 417.4262 417.5380 0.0168 -1.0000 -1.0000 4509481 1583023535.40 151.4551 60.0019 32.0000 1.9796 1.9800 417.3630 417.4753 0.0169 -1.0000 -1.0000 4509543 1583023535.50 151.4436 60.0019 32.0000 1.9802 1.9807 417.3065 417.4177 0.0168 -1.0000 -1.0000 4509606 1583023535.60 151.4436 60.0019 32.0000 1.9800 1.9804 417.2807 417.3928 0.0168 -1.0000 -1.0000 4509668 1583023535.70 151.4436 60.0019 32.0000 1.9795 1.9799 417.2104 417.3212 0.0166 -1.0000 -1.0000 4509731 1583023535.80 151.4436 60.0019 32.0000 1.9798 1.9803 417.4300 417.5420 0.0168 -1.0000 -1.0000 4509809 1583023535.90 151.4436 60.0019 32.0000 1.9798 1.9803 417.5018 417.6137 0.0168 -1.0000 -1.0000 4509871 1583023536.00 151.4436 60.0019 32.0000 1.9787 1.9791 417.3984 417.5105 0.0169 -1.0000 -1.0000 4509934 1583023536.10 151.4436 60.0019 32.0000 1.9797 1.9802 417.3197 417.4318 0.0168 -1.0000 -1.0000 4510199 1583023536.20 151.4667 60.0019 32.0000 1.9799 1.9804 417.2761 417.3880 0.0168 -1.0000 -1.0000 4510262 1583023536.30 151.4667 60.0019 32.0000 1.9801 1.9805 417.2651 417.3768 0.0167 -1.0000 -1.0000 4510324 1583023536.40 151.4667 60.0019 32.0000 1.9802 1.9806 417.3300 417.4420 0.0169 -1.0000 -1.0000 4510402 1583023536.50 151.4667 60.0019 32.0000 1.9791 1.9795 417.4465 417.5587 0.0169 -1.0000 -1.0000 4510465 1583023536.60 151.4591 60.0019 32.0000 1.9808 1.9812 417.4036 417.5155 0.0168 -1.0000 -1.0000 4510684 1583023536.70 151.4591 60.0019 32.0000 1.9800 1.9804 417.2551 417.3668 0.0168 -1.0000 -1.0000 4510762 1583023536.80 151.4591 60.0019 32.0000 1.9802 1.9806 417.1526 417.2645 0.0168 -1.0000 -1.0000 4510825 1583023536.90 151.4591 60.0019 32.0000 1.9794 1.9798 417.3184 417.4292 0.0166 -1.0000 -1.0000 4510887 1583023537.00 151.4591 60.0019 32.0000 1.9793 1.9797 417.3384 417.4496 0.0168 -1.0000 -1.0000 4510965 1583023537.10 151.5306 60.0019 32.0000 1.9796 1.9800 417.2791 417.3908 0.0168 -1.0000 -1.0000 4511199 1583023537.20 151.5306 60.0019 32.0000 1.9796 1.9801 417.1840 417.2959 0.0169 -1.0000 -1.0000 4511262 1583023537.30 151.5306 60.0019 32.0000 1.9792 1.9797 417.2646 417.3771 0.0168 -1.0000 -1.0000 4511325 1583023537.40 151.5306 60.0019 32.0000 1.9788 1.9792 417.4316 417.5435 0.0168 -1.0000 -1.0000 4511387 1583023537.50 151.5306 60.0019 32.0000 1.9788 1.9792 417.4489 417.5598 0.0167 -1.0000 -1.0000 4511512 1583023537.60 151.5474 60.0019 32.0000 1.9797 1.9802 417.4175 417.5279 0.0166 -1.0000 -1.0000 4511575 1583023537.70 151.5813 60.0019 32.0000 1.9790 1.9794 417.5033 417.6149 0.0169 -1.0000 -1.0000 4511731 1583023537.80 151.5813 60.0019 32.0000 1.9799 1.9803 417.2191 417.3299 0.0166 -1.0000 -1.0000 4511793 1583023537.90 151.5813 60.0019 32.0000 1.9801 1.9805 417.2501 417.3613 0.0168 -1.0000 -1.0000 4511887 1583023538.00 151.5813 60.0019 32.0000 1.9800 1.9804 417.2896 417.4013 0.0167 -1.0000 -1.0000 4511949 1583023538.10 151.5813 60.0019 32.0000 1.9789 1.9794 417.4716 417.5831 0.0168 -1.0000 -1.0000 4512027 1583023538.20 151.4888 60.0019 32.0000 1.9792 1.9796 417.4191 417.5313 0.0169 -1.0000 -1.0000 4512965 1583023538.30 151.4888 60.0019 32.0000 1.9798 1.9802 417.2961 417.4079 0.0168 -1.0000 -1.0000 4513028 1583023538.40 151.4888 60.0019 32.0000 1.9794 1.9799 417.2363 417.3479 0.0168 -1.0000 -1.0000 4513106 1583023538.50 151.4888 60.0019 32.0000 1.9790 1.9795 417.2592 417.3709 0.0168 -1.0000 -1.0000 4513168 1583023538.60 151.4888 60.0019 32.0000 1.9784 1.9788 417.3550 417.4670 0.0169 -1.0000 -1.0000 4513231 1583023538.70 151.4965 60.0019 32.0000 1.9788 1.9792 417.4468 417.5593 0.0169 -1.0000 -1.0000 4513293 1583023538.80 151.4969 60.0019 32.0000 1.9792 1.9797 417.3874 417.4991 0.0168 -1.0000 -1.0000 4513356 1583023538.90 151.4969 60.0019 32.0000 1.9800 1.9804 417.2309 417.3422 0.0168 -1.0000 -1.0000 4513418 1583023539.00 151.4969 60.0019 32.0000 1.9804 1.9808 417.1360 417.2473 0.0167 -1.0000 -1.0000 4513512 1583023539.10 151.4969 60.0019 32.0000 1.9796 1.9800 417.2041 417.3153 0.0168 -1.0000 -1.0000 4513575 1583023539.20 151.4666 60.0019 32.0000 1.9790 1.9794 417.4285 417.5413 0.0169 -1.0000 -1.0000 4513637 1583023539.30 151.3972 60.0019 32.0000 1.9791 1.9796 417.3577 417.4694 0.0168 -1.0000 -1.0000 4513699 1583023539.40 151.3972 60.0019 32.0000 1.9798 1.9802 417.2249 417.3365 0.0168 -1.0000 -1.0000 4513762 1583023539.50 151.3972 60.0019 32.0000 1.9800 1.9804 417.2025 417.3139 0.0167 -1.0000 -1.0000 4513840 1583023539.60 151.3972 60.0019 32.0000 1.9800 1.9805 417.2182 417.3292 0.0167 -1.0000 -1.0000 4513902 1583023539.70 151.3972 60.0019 32.0000 1.9788 1.9793 417.3290 417.4407 0.0168 -1.0000 -1.0000 4513965 1583023539.80 151.4305 60.0012 32.0000 1.9789 1.9794 417.5203 417.6316 0.0167 -1.0000 -1.0000 4514043 1583023539.90 151.4305 60.0012 32.0000 1.9795 1.9799 417.4312 417.5429 0.0168 -1.0000 -1.0000 4514106 1583023540.00 151.4305 60.0012 32.0000 1.9805 1.9810 417.3019 417.4139 0.0168 -1.0000 -1.0000 4514168 1583023540.10 151.4305 60.0012 32.0000 1.9800 1.9804 417.1866 417.2981 0.0168 -1.0000 -1.0000 4514246 1583023540.20 151.4305 60.0012 32.0000 1.9802 1.9807 417.2438 417.3566 0.0169 -1.0000 -1.0000 4514309 1583023540.30 151.4305 60.0012 32.0000 1.9801 1.9806 417.4179 417.5294 0.0167 -1.0000 -1.0000 4514371 1583023540.40 151.5073 60.0012 32.0000 1.9794 1.9799 417.4781 417.5895 0.0168 -1.0000 -1.0000 4514434 1583023540.50 151.5211 60.0012 32.0000 1.9798 1.9803 417.2344 417.3470 0.0169 -1.0000 -1.0000 4514496 1583023540.60 151.5211 60.0012 32.0000 1.9799 1.9803 417.2556 417.3675 0.0168 -1.0000 -1.0000 4514559 1583023540.70 151.5211 60.0012 32.0000 1.9806 1.9810 417.1918 417.3031 0.0168 -1.0000 -1.0000 4515325 1583023540.80 151.5211 60.0012 32.0000 1.9797 1.9801 417.3120 417.4235 0.0168 -1.0000 -1.0000 4515387 1583023540.90 151.5211 60.0012 32.0000 1.9788 1.9792 417.4302 417.5418 0.0168 -1.0000 -1.0000 4515449 1583023541.00 151.6224 60.0012 32.0000 1.9783 1.9788 417.4132 417.5246 0.0167 -1.0000 -1.0000 4515528 1583023541.10 151.6224 60.0012 32.0000 1.9794 1.9798 417.4234 417.5352 0.0168 -1.0000 -1.0000 4515590 1583023541.20 151.6224 60.0012 32.0000 1.9796 1.9800 417.3069 417.4191 0.0169 -1.0000 -1.0000 4515652 1583023541.30 151.6224 60.0012 32.0000 1.9800 1.9804 417.2243 417.3364 0.0168 -1.0000 -1.0000 4515731 1583023541.40 151.6224 60.0012 32.0000 1.9803 1.9807 417.2344 417.3457 0.0167 -1.0000 -1.0000 4515793 1583023541.50 151.6205 60.0012 32.0000 1.9789 1.9793 417.3511 417.4626 0.0168 -1.0000 -1.0000 4515871 1583023541.60 151.5608 60.0012 32.0000 1.9786 1.9790 417.3356 417.4471 0.0167 -1.0000 -1.0000 4515934 1583023541.70 151.5608 60.0012 32.0000 1.9800 1.9804 417.2674 417.3789 0.0168 -1.0000 -1.0000 4515996 1583023541.80 151.5608 60.0012 32.0000 1.9803 1.9807 417.1934 417.3051 0.0168 -1.0000 -1.0000 4516074 1583023541.90 151.5608 60.0012 32.0000 1.9802 1.9806 417.2212 417.3331 0.0168 -1.0000 -1.0000 4516137 1583023542.00 151.5608 60.0012 32.0000 1.9787 1.9791 417.3410 417.4527 0.0168 -1.0000 -1.0000 4516199 1583023542.10 151.5426 60.0012 32.0000 1.9789 1.9794 417.3536 417.4650 0.0168 -1.0000 -1.0000 4516277 1583023542.20 151.5426 60.0012 32.0000 1.9790 1.9794 417.4776 417.5901 0.0169 -1.0000 -1.0000 4516340 1583023542.30 151.5426 60.0012 32.0000 1.9786 1.9790 417.3889 417.5009 0.0168 -1.0000 -1.0000 4516402 1583023542.40 151.5426 60.0012 32.0000 1.9794 1.9798 417.2315 417.3429 0.0168 -1.0000 -1.0000 4516465 1583023542.50 151.5426 60.0012 32.0000 1.9796 1.9801 417.1910 417.3032 0.0168 -1.0000 -1.0000 4516527 1583023542.60 151.5423 60.0012 32.0000 1.9785 1.9790 417.2069 417.3187 0.0168 -1.0000 -1.0000 4516590 1583023542.70 151.5353 60.0012 32.0000 1.9782 1.9787 417.3108 417.4218 0.0167 -1.0000 -1.0000 4516668 1583023542.80 151.5353 60.0012 32.0000 1.9792 1.9796 417.3752 417.4865 0.0167 -1.0000 -1.0000 4516731 1583023542.90 151.5353 60.0012 32.0000 1.9787 1.9791 417.2716 417.3826 0.0167 -1.0000 -1.0000 4516793 1583023543.00 151.5353 60.0012 32.0000 1.9803 1.9808 417.2152 417.3271 0.0168 -1.0000 -1.0000 4516871 1583023543.10 151.5353 60.0012 32.0000 1.9800 1.9804 417.2888 417.4007 0.0167 -1.0000 -1.0000 4516934 1583023543.20 151.5022 60.0012 32.0000 1.9784 1.9788 417.4104 417.5224 0.0169 -1.0000 -1.0000 4516996 1583023543.30 151.5022 60.0012 32.0000 1.9791 1.9795 417.4521 417.5641 0.0168 -1.0000 -1.0000 4517434 1583023543.40 151.5022 60.0012 32.0000 1.9788 1.9793 417.3748 417.4874 0.0170 -1.0000 -1.0000 4517496 1583023543.50 151.5022 60.0012 32.0000 1.9791 1.9796 417.2387 417.3502 0.0168 -1.0000 -1.0000 4517574 1583023543.60 151.5022 60.0012 32.0000 1.9800 1.9805 417.2413 417.3529 0.0168 -1.0000 -1.0000 4517621 1583023543.70 151.5022 60.0012 32.0000 1.9785 1.9789 417.3110 417.4222 0.0167 -1.0000 -1.0000 4517684 1583023543.80 151.4664 60.0012 32.0000 1.9786 1.9791 417.4133 417.5260 0.0169 -1.0000 -1.0000 4517934 1583023543.90 151.4664 60.0012 32.0000 1.9790 1.9794 417.4011 417.5128 0.0167 -1.0000 -1.0000 4517996 1583023544.00 151.4664 60.0012 32.0000 1.9801 1.9805 417.2921 417.4033 0.0168 -1.0000 -1.0000 4518059 1583023544.10 151.4664 60.0012 32.0000 1.9799 1.9804 417.2422 417.3536 0.0167 -1.0000 -1.0000 4518137 1583023544.20 151.4664 60.0012 32.0000 1.9793 1.9797 417.2820 417.3939 0.0167 -1.0000 -1.0000 4518199 1583023544.30 151.4664 60.0012 32.0000 1.9791 1.9796 417.4633 417.5738 0.0166 -1.0000 -1.0000 4518465 1583023544.40 151.4664 60.0012 32.0000 1.9797 1.9802 417.3400 417.4511 0.0167 -1.0000 -1.0000 4518543 1583023544.50 151.4664 60.0012 32.0000 1.9798 1.9803 417.1831 417.2942 0.0167 -1.0000 -1.0000 4518606 1583023544.60 151.4664 60.0012 32.0000 1.9799 1.9803 417.3161 417.4278 0.0168 -1.0000 -1.0000 4518668 1583023544.70 151.4664 60.0012 32.0000 1.9800 1.9804 417.3044 417.4167 0.0169 -1.0000 -1.0000 4518746 1583023544.80 151.4789 60.0012 32.0000 1.9793 1.9797 417.3857 417.4979 0.0169 -1.0000 -1.0000 4519012 1583023544.90 151.5077 60.0012 32.0000 1.9790 1.9795 417.4616 417.5745 0.0169 -1.0000 -1.0000 4519137 1583023545.00 151.5077 60.0012 32.0000 1.9790 1.9795 417.4785 417.5900 0.0167 -1.0000 -1.0000 4519199 1583023545.10 151.5077 60.0012 32.0000 1.9791 1.9796 417.3008 417.4125 0.0168 -1.0000 -1.0000 4519262 1583023545.20 151.5077 60.0012 32.0000 1.9802 1.9806 417.1585 417.2691 0.0167 -1.0000 -1.0000 4519325 1583023545.30 151.5077 60.0012 32.0000 1.9800 1.9805 417.2544 417.3662 0.0168 -1.0000 -1.0000 4520231 1583023545.40 151.5077 60.0012 32.0000 1.9784 1.9788 417.3860 417.4980 0.0167 -1.0000 -1.0000 4520293 1583023545.50 151.5216 60.0012 32.0000 1.9784 1.9788 417.3500 417.4619 0.0168 -1.0000 -1.0000 4520371 1583023545.60 151.5216 60.0012 32.0000 1.9789 1.9793 417.4191 417.5310 0.0168 -1.0000 -1.0000 4520434 1583023545.70 151.5216 60.0012 32.0000 1.9798 1.9803 417.3118 417.4234 0.0167 -1.0000 -1.0000 4520496 1583023545.80 151.5216 60.0012 32.0000 1.9807 1.9812 417.2379 417.3498 0.0169 -1.0000 -1.0000 4520574 1583023545.90 151.5216 60.0012 32.0000 1.9798 1.9802 417.3094 417.4220 0.0169 -1.0000 -1.0000 4520637 1583023546.00 151.5916 60.0012 32.0000 1.9784 1.9788 417.4059 417.5176 0.0168 -1.0000 -1.0000 4520699 1583023546.10 151.5916 60.0012 32.0000 1.9794 1.9798 417.4582 417.5695 0.0167 -1.0000 -1.0000 4520762 1583023546.20 151.5916 60.0012 32.0000 1.9802 1.9806 417.2851 417.3982 0.0169 -1.0000 -1.0000 4520825 1583023546.30 151.5916 60.0012 32.0000 1.9799 1.9803 417.3705 417.4821 0.0168 -1.0000 -1.0000 4520887 1583023546.40 151.5916 60.0012 32.0000 1.9785 1.9789 417.4051 417.5171 0.0169 -1.0000 -1.0000 4520965 1583023546.50 151.5620 60.0012 32.0000 1.9789 1.9794 417.4619 417.5731 0.0167 -1.0000 -1.0000 4521028 1583023546.60 151.5504 60.0012 32.0000 1.9795 1.9799 417.3864 417.4973 0.0168 -1.0000 -1.0000 4521090 1583023546.70 151.5504 60.0012 32.0000 1.9794 1.9798 417.3193 417.4305 0.0167 -1.0000 -1.0000 4521168 1583023546.80 151.5504 60.0012 32.0000 1.9802 1.9807 417.3028 417.4144 0.0168 -1.0000 -1.0000 4521231 1583023546.90 151.5504 60.0012 32.0000 1.9800 1.9804 417.2397 417.3509 0.0168 -1.0000 -1.0000 4521293 1583023547.00 151.5504 60.0012 32.0000 1.9787 1.9791 417.4080 417.5198 0.0167 -1.0000 -1.0000 4521371 1583023547.10 151.5691 60.0012 32.0000 1.9790 1.9794 417.4757 417.5869 0.0168 -1.0000 -1.0000 4521434 1583023547.20 151.5691 60.0012 32.0000 1.9789 1.9793 417.3307 417.4414 0.0167 -1.0000 -1.0000 4521496 1583023547.30 151.5691 60.0012 32.0000 1.9800 1.9805 417.3658 417.4777 0.0169 -1.0000 -1.0000 4521559 1583023547.40 151.5691 60.0012 32.0000 1.9801 1.9806 417.3936 417.5060 0.0169 -1.0000 -1.0000 4521621 1583023547.50 151.5691 60.0012 32.0000 1.9794 1.9798 417.5010 417.6133 0.0169 -1.0000 -1.0000 4521699 1583023547.60 151.5691 60.0012 32.0000 1.9790 1.9795 417.4756 417.5872 0.0167 -1.0000 -1.0000 4521762 1583023547.70 151.4741 60.0012 32.0000 1.9789 1.9793 417.4544 417.5653 0.0167 -1.0000 -1.0000 4521824 1583023547.80 151.4741 60.0012 32.0000 1.9799 1.9804 417.3635 417.4757 0.0170 -1.0000 -1.0000 4521902 1583023547.90 151.4741 60.0012 32.0000 1.9800 1.9805 417.1697 417.2812 0.0168 -1.0000 -1.0000 4522012 1583023548.00 151.4741 60.0012 32.0000 1.9807 1.9811 417.3338 417.4453 0.0166 -1.0000 -1.0000 4522074 1583023548.10 151.4741 60.0012 32.0000 1.9794 1.9798 417.3866 417.4978 0.0169 -1.0000 -1.0000 4522152 1583023548.20 151.4578 60.0012 32.0000 1.9784 1.9788 417.4657 417.5774 0.0168 -1.0000 -1.0000 4522215 1583023548.30 151.4325 60.0012 32.0000 1.9793 1.9798 417.4891 417.6004 0.0168 -1.0000 -1.0000 4522277 1583023548.40 151.4325 60.0012 32.0000 1.9799 1.9803 417.3491 417.4606 0.0167 -1.0000 -1.0000 4523152 1583023548.50 151.4325 60.0012 32.0000 1.9799 1.9803 417.3428 417.4547 0.0169 -1.0000 -1.0000 4523215 1583023548.60 151.4325 60.0012 32.0000 1.9795 1.9799 417.3858 417.4977 0.0168 -1.0000 -1.0000 4523278 1583023548.70 151.4325 60.0012 32.0000 1.9793 1.9797 417.4338 417.5459 0.0169 -1.0000 -1.0000 4523356 1583023548.80 151.4752 60.0012 32.0000 1.9790 1.9795 417.4306 417.5429 0.0169 -1.0000 -1.0000 4523418 1583023548.90 151.4752 60.0012 32.0000 1.9795 1.9800 417.3666 417.4785 0.0167 -1.0000 -1.0000 4523481 1583023549.00 151.4752 60.0012 32.0000 1.9797 1.9802 417.3255 417.4369 0.0167 -1.0000 -1.0000 4523559 1583023549.10 151.4752 60.0012 32.0000 1.9801 1.9805 417.2338 417.3454 0.0168 -1.0000 -1.0000 4523621 1583023549.20 151.4752 60.0012 32.0000 1.9798 1.9802 417.2697 417.3816 0.0168 -1.0000 -1.0000 4523684 1583023549.30 151.4752 60.0012 32.0000 1.9783 1.9787 417.5368 417.6490 0.0169 -1.0000 -1.0000 4523762 1583023549.40 151.4752 60.0012 32.0000 1.9790 1.9795 417.5583 417.6704 0.0168 -1.0000 -1.0000 4523824 1583023549.50 151.4752 60.0012 32.0000 1.9796 1.9801 417.4831 417.5949 0.0168 -1.0000 -1.0000 4523887 1583023549.60 151.4752 60.0012 32.0000 1.9793 1.9798 417.4551 417.5675 0.0169 -1.0000 -1.0000 4523949 1583023549.70 151.4752 60.0012 32.0000 1.9797 1.9802 417.3439 417.4558 0.0168 -1.0000 -1.0000 4524012 1583023549.80 151.4752 60.0012 32.0000 1.9797 1.9801 417.3285 417.4396 0.0167 -1.0000 -1.0000 4524090 1583023549.90 151.4807 60.0013 32.0000 1.9792 1.9796 417.4215 417.5335 0.0169 -1.0000 -1.0000 4524152 1583023550.00 151.5329 60.0021 32.0000 1.9795 1.9800 417.4329 417.5453 0.0168 -1.0000 -1.0000 4524246 1583023550.10 151.5329 60.0021 32.0000 1.9790 1.9794 417.3472 417.4593 0.0169 -1.0000 -1.0000 4524324 1583023550.20 151.5329 60.0021 32.0000 1.9788 1.9792 417.3290 417.4417 0.0169 -1.0000 -1.0000 4524387 1583023550.30 151.5329 60.0021 32.0000 1.9798 1.9802 417.2175 417.3290 0.0168 -1.0000 -1.0000 4524449 1583023550.40 151.5329 60.0021 32.0000 1.9792 1.9797 417.1653 417.2767 0.0168 -1.0000 -1.0000 4524527 1583023550.50 151.5329 60.0021 32.0000 1.9793 1.9797 417.4060 417.5184 0.0169 -1.0000 -1.0000 4524949 1583023550.60 151.5321 60.0021 32.0000 1.9788 1.9793 417.4615 417.5736 0.0169 -1.0000 -1.0000 4525012 1583023550.70 151.5321 60.0021 32.0000 1.9796 1.9801 417.4529 417.5647 0.0167 -1.0000 -1.0000 4525090 1583023550.80 151.5321 60.0021 32.0000 1.9804 1.9809 417.2790 417.3909 0.0169 -1.0000 -1.0000 4525152 1583023550.90 151.5321 60.0021 32.0000 1.9794 1.9798 417.4317 417.5441 0.0169 -1.0000 -1.0000 4525215 1583023551.00 151.5321 60.0021 32.0000 1.9789 1.9793 417.4989 417.6111 0.0169 -1.0000 -1.0000 4525449 1583023551.10 151.5247 60.0021 32.0000 1.9790 1.9795 417.4671 417.5809 0.0172 -1.0000 -1.0000 4525512 1583023551.20 151.5204 60.0021 32.0000 1.9792 1.9796 417.3140 417.4274 0.0170 -1.0000 -1.0000 4525575 1583023551.30 151.5204 60.0021 32.0000 1.9798 1.9803 417.2696 417.3811 0.0168 -1.0000 -1.0000 4525652 1583023551.40 151.5204 60.0021 32.0000 1.9801 1.9805 417.3047 417.4167 0.0168 -1.0000 -1.0000 4525715 1583023551.50 151.5204 60.0021 32.0000 1.9794 1.9798 417.3826 417.4949 0.0170 -1.0000 -1.0000 4525965 1583023551.60 151.5204 60.0021 32.0000 1.9796 1.9801 417.5391 417.6510 0.0168 -1.0000 -1.0000 4526027 1583023551.70 151.5204 60.0021 32.0000 1.9801 1.9805 417.3816 417.4937 0.0169 -1.0000 -1.0000 4526090 1583023551.80 151.4967 60.0021 32.0000 1.9801 1.9805 417.2589 417.3711 0.0169 -1.0000 -1.0000 4526152 1583023551.90 151.3957 60.0021 32.0000 1.9797 1.9801 417.0523 417.1645 0.0169 -1.0000 -1.0000 4526215 1583023552.00 151.3957 60.0021 32.0000 1.9801 1.9806 417.2867 417.3983 0.0168 -1.0000 -1.0000 4526277 1583023552.10 151.3957 60.0021 32.0000 1.9790 1.9795 417.5176 417.6296 0.0169 -1.0000 -1.0000 4526356 1583023552.20 151.4752 60.0021 32.0000 1.9795 1.9799 417.4927 417.6058 0.0170 -1.0000 -1.0000 4526434 1583023552.30 151.4752 60.0021 32.0000 1.9806 1.9810 417.4080 417.5202 0.0168 -1.0000 -1.0000 4526496 1583023552.40 151.4752 60.0021 32.0000 1.9801 1.9805 417.2857 417.3974 0.0168 -1.0000 -1.0000 4526559 1583023552.50 151.4752 60.0021 32.0000 1.9798 1.9802 417.2991 417.4111 0.0169 -1.0000 -1.0000 4526621 1583023552.60 151.4752 60.0021 32.0000 1.9796 1.9801 417.3407 417.4526 0.0168 -1.0000 -1.0000 4526684 1583023552.70 151.4834 60.0021 32.0000 1.9797 1.9802 417.4918 417.6046 0.0169 -1.0000 -1.0000 4526762 1583023552.80 151.5057 60.0021 32.0000 1.9798 1.9802 417.4798 417.5913 0.0168 -1.0000 -1.0000 4526825 1583023552.90 151.5057 60.0021 32.0000 1.9789 1.9793 417.3679 417.4796 0.0168 -1.0000 -1.0000 4526887 1583023553.00 151.5057 60.0021 32.0000 1.9796 1.9801 417.2984 417.4091 0.0166 -1.0000 -1.0000 4526965 1583023553.10 151.5057 60.0021 32.0000 1.9793 1.9797 417.2472 417.3581 0.0168 -1.0000 -1.0000 4527496 1583023553.20 151.5057 60.0021 32.0000 1.9799 1.9803 417.4135 417.5259 0.0169 -1.0000 -1.0000 4527559 1583023553.30 151.5412 60.0021 32.0000 1.9785 1.9789 417.5004 417.6129 0.0169 -1.0000 -1.0000 4527637 1583023553.40 151.5412 60.0021 32.0000 1.9792 1.9797 417.4864 417.5984 0.0169 -1.0000 -1.0000 4527699 1583023553.50 151.5412 60.0021 32.0000 1.9790 1.9795 417.3622 417.4750 0.0168 -1.0000 -1.0000 4527777 1583023553.60 151.5412 60.0021 32.0000 1.9799 1.9804 417.1805 417.2928 0.0169 -1.0000 -1.0000 4527840 1583023553.70 151.5412 60.0021 32.0000 1.9802 1.9807 417.2555 417.3670 0.0168 -1.0000 -1.0000 4527902 1583023553.80 151.5412 60.0021 32.0000 1.9790 1.9794 417.4277 417.5401 0.0169 -1.0000 -1.0000 4527965 1583023553.90 151.5228 60.0021 32.0000 1.9792 1.9796 417.4640 417.5760 0.0168 -1.0000 -1.0000 4528027 1583023554.00 151.5228 60.0021 32.0000 1.9793 1.9798 417.4149 417.5273 0.0169 -1.0000 -1.0000 4528152 1583023554.10 151.5228 60.0021 32.0000 1.9794 1.9799 417.3633 417.4758 0.0169 -1.0000 -1.0000 4528481 1583023554.20 151.5228 60.0021 32.0000 1.9794 1.9798 417.2405 417.3524 0.0168 -1.0000 -1.0000 4528543 1583023554.30 151.5228 60.0021 32.0000 1.9791 1.9796 417.1951 417.3082 0.0169 -1.0000 -1.0000 4528606 1583023554.40 151.5228 60.0021 32.0000 1.9787 1.9791 417.4544 417.5659 0.0169 -1.0000 -1.0000 4528668 1583023554.50 151.4709 60.0021 32.0000 1.9791 1.9795 417.4108 417.5236 0.0169 -1.0000 -1.0000 4528731 1583023554.60 151.4709 60.0021 32.0000 1.9796 1.9800 417.2689 417.3816 0.0169 -1.0000 -1.0000 4529340 1583023554.70 151.4709 60.0021 32.0000 1.9797 1.9801 417.2901 417.4024 0.0168 -1.0000 -1.0000 4529496 1583023554.80 151.4709 60.0021 32.0000 1.9794 1.9799 417.3241 417.4359 0.0168 -1.0000 -1.0000 4529575 1583023554.90 151.4709 60.0021 32.0000 1.9787 1.9791 417.3571 417.4697 0.0170 -1.0000 -1.0000 4529637 1583023555.00 151.4750 60.0013 32.0000 1.9790 1.9794 417.4545 417.5667 0.0169 -1.0000 -1.0000 4529699 1583023555.10 151.4750 60.0013 32.0000 1.9780 1.9785 417.4412 417.5540 0.0169 -1.0000 -1.0000 4529762 1583023555.20 151.4750 60.0013 32.0000 1.9802 1.9807 417.2675 417.3801 0.0170 -1.0000 -1.0000 4529824 1583023555.30 151.4750 60.0013 32.0000 1.9801 1.9806 417.2184 417.3297 0.0168 -1.0000 -1.0000 4529902 1583023555.40 151.4750 60.0013 32.0000 1.9799 1.9804 417.3761 417.4887 0.0169 -1.0000 -1.0000 4529965 1583023555.50 151.4721 60.0013 32.0000 1.9792 1.9796 417.3344 417.4463 0.0169 -1.0000 -1.0000 4530043 1583023555.60 151.4628 60.0013 32.0000 1.9790 1.9795 417.3871 417.4995 0.0169 -1.0000 -1.0000 4530106 1583023555.70 151.4628 60.0013 32.0000 1.9798 1.9802 417.3400 417.4521 0.0169 -1.0000 -1.0000 4530168 1583023555.80 151.4628 60.0013 32.0000 1.9802 1.9806 417.2647 417.3768 0.0169 -1.0000 -1.0000 4530231 1583023555.90 151.4628 60.0013 32.0000 1.9793 1.9798 417.4369 417.5493 0.0169 -1.0000 -1.0000 4530293 1583023556.00 151.4628 60.0013 32.0000 1.9792 1.9796 417.5623 417.6752 0.0170 -1.0000 -1.0000 4530371 1583023556.10 151.4655 60.0013 32.0000 1.9793 1.9798 417.5257 417.6387 0.0170 -1.0000 -1.0000 4530449 1583023556.20 151.4805 60.0013 32.0000 1.9793 1.9797 417.4462 417.5589 0.0169 -1.0000 -1.0000 4530512 1583023556.30 151.4805 60.0013 32.0000 1.9801 1.9806 417.2578 417.3718 0.0172 -1.0000 -1.0000 4530574 1583023556.40 151.4805 60.0013 32.0000 1.9801 1.9806 417.3000 417.4123 0.0170 -1.0000 -1.0000 4530637 1583023556.50 151.4805 60.0013 32.0000 1.9796 1.9800 417.3741 417.4868 0.0169 -1.0000 -1.0000 4530699 1583023556.60 151.4805 60.0013 32.0000 1.9797 1.9802 417.3889 417.5017 0.0170 -1.0000 -1.0000 4530762 1583023556.70 151.4805 60.0013 32.0000 1.9797 1.9801 417.4650 417.5776 0.0169 -1.0000 -1.0000 4530840 1583023556.80 151.4965 60.0013 32.0000 1.9799 1.9803 417.3477 417.4603 0.0169 -1.0000 -1.0000 4530903 1583023556.90 151.4965 60.0013 32.0000 1.9799 1.9804 417.2274 417.3393 0.0168 -1.0000 -1.0000 4530965 1583023557.00 151.4965 60.0013 32.0000 1.9800 1.9804 417.3253 417.4373 0.0170 -1.0000 -1.0000 4531043 1583023557.10 151.4965 60.0013 32.0000 1.9794 1.9799 417.4308 417.5439 0.0171 -1.0000 -1.0000 4531106 1583023557.20 151.4965 60.0013 32.0000 1.9787 1.9791 417.4020 417.5144 0.0168 -1.0000 -1.0000 4531293 1583023557.30 151.4965 60.0013 32.0000 1.9785 1.9790 417.4839 417.5967 0.0170 -1.0000 -1.0000 4531371 1583023557.40 151.5060 60.0013 32.0000 1.9788 1.9792 417.4422 417.5551 0.0169 -1.0000 -1.0000 4531434 1583023557.50 151.5060 60.0013 32.0000 1.9790 1.9794 417.3788 417.4899 0.0166 -1.0000 -1.0000 4531496 1583023557.60 151.5060 60.0013 32.0000 1.9795 1.9800 417.3611 417.4737 0.0169 -1.0000 -1.0000 4531559 1583023557.70 151.5060 60.0013 32.0000 1.9791 1.9796 417.3265 417.4388 0.0169 -1.0000 -1.0000 4531934 1583023557.80 151.5060 60.0013 32.0000 1.9795 1.9799 417.3412 417.4536 0.0169 -1.0000 -1.0000 4532012 1583023557.90 151.5060 60.0013 32.0000 1.9789 1.9793 417.4328 417.5458 0.0170 -1.0000 -1.0000 4532074 1583023558.00 151.5060 60.0013 32.0000 1.9794 1.9799 417.4389 417.5511 0.0168 -1.0000 -1.0000 4532137 1583023558.10 151.5060 60.0013 32.0000 1.9796 1.9801 417.2529 417.3644 0.0168 -1.0000 -1.0000 4532215 1583023558.20 151.5060 60.0013 32.0000 1.9795 1.9799 417.3322 417.4439 0.0168 -1.0000 -1.0000 4532496 1583023558.30 151.5060 60.0013 32.0000 1.9793 1.9798 417.2932 417.4044 0.0168 -1.0000 -1.0000 4532559 1583023558.40 151.5060 60.0013 32.0000 1.9790 1.9794 417.3477 417.4593 0.0167 -1.0000 -1.0000 4532637 1583023558.50 151.5530 60.0013 32.0000 1.9792 1.9797 417.4533 417.5658 0.0170 -1.0000 -1.0000 4532684 1583023558.60 151.5530 60.0013 32.0000 1.9795 1.9800 417.3513 417.4643 0.0170 -1.0000 -1.0000 4532762 1583023558.70 151.5530 60.0013 32.0000 1.9797 1.9801 417.2058 417.3180 0.0169 -1.0000 -1.0000 4532934 1583023558.80 151.5189 60.0013 32.0000 1.9795 1.9800 417.2436 417.3564 0.0169 -1.0000 -1.0000 4532996 1583023558.90 151.5189 60.0013 32.0000 1.9787 1.9791 417.2728 417.3853 0.0169 -1.0000 -1.0000 4533059 1583023559.00 151.4737 60.0013 32.0000 1.9786 1.9791 417.4887 417.6022 0.0170 -1.0000 -1.0000 4533137 1583023559.10 151.3876 60.0013 32.0000 1.9792 1.9796 417.4244 417.5369 0.0170 -1.0000 -1.0000 4533199 1583023559.20 151.3876 60.0013 32.0000 1.9791 1.9796 417.2886 417.4016 0.0170 -1.0000 -1.0000 4533481 1583023559.30 151.3876 60.0013 32.0000 1.9790 1.9794 417.2006 417.3126 0.0168 -1.0000 -1.0000 4533559 1583023559.40 151.3876 60.0013 32.0000 1.9783 1.9787 417.4074 417.5199 0.0169 -1.0000 -1.0000 4533621 1583023559.50 151.3876 60.0013 32.0000 1.9779 1.9783 417.4554 417.5675 0.0169 -1.0000 -1.0000 4533684 1583023559.60 151.4115 60.0014 32.0000 1.9783 1.9787 417.4035 417.5161 0.0169 -1.0000 -1.0000 4533746 1583023559.70 151.4115 60.0014 32.0000 1.9795 1.9799 417.4197 417.5324 0.0170 -1.0000 -1.0000 4534184 1583023559.80 151.4115 60.0014 32.0000 1.9796 1.9800 417.2650 417.3775 0.0169 -1.0000 -1.0000 4534262 1583023559.90 151.4115 60.0014 32.0000 1.9793 1.9797 417.2396 417.3521 0.0169 -1.0000 -1.0000 4534324 1583023560.00 151.4115 60.0014 32.0000 1.9790 1.9794 417.3454 417.4570 0.0168 -1.0000 -1.0000 4534387 1583023560.10 151.4115 60.0014 32.0000 1.9793 1.9798 417.3931 417.5056 0.0169 -1.0000 -1.0000 4534465 1583023560.20 151.4425 60.0014 32.0000 1.9798 1.9803 417.3418 417.4543 0.0170 -1.0000 -1.0000 4534527 1583023560.30 151.4425 60.0014 32.0000 1.9800 1.9804 417.2863 417.3994 0.0170 -1.0000 -1.0000 4534699 1583023560.40 151.4425 60.0014 32.0000 1.9798 1.9802 417.3159 417.4281 0.0170 -1.0000 -1.0000 4534778 1583023560.50 151.4425 60.0014 32.0000 1.9791 1.9796 417.4879 417.6021 0.0171 -1.0000 -1.0000 4534840 1583023560.60 151.4425 60.0014 32.0000 1.9790 1.9795 417.4099 417.5219 0.0168 -1.0000 -1.0000 4534903 1583023560.70 151.4425 60.0014 32.0000 1.9786 1.9791 417.4220 417.5339 0.0168 -1.0000 -1.0000 4534965 1583023560.80 151.4425 60.0014 32.0000 1.9803 1.9807 417.2539 417.3661 0.0168 -1.0000 -1.0000 4535028 1583023560.90 151.4425 60.0014 32.0000 1.9801 1.9806 417.3004 417.4125 0.0169 -1.0000 -1.0000 4535090 1583023561.00 151.4425 60.0014 32.0000 1.9792 1.9796 417.3628 417.4751 0.0169 -1.0000 -1.0000 4535168 1583023561.10 151.4425 60.0014 32.0000 1.9783 1.9787 417.4128 417.5243 0.0168 -1.0000 -1.0000 4535231 1583023561.20 151.4425 60.0014 32.0000 1.9790 1.9794 417.4728 417.5851 0.0169 -1.0000 -1.0000 4535293 1583023561.30 151.4965 60.0014 32.0000 1.9791 1.9795 417.3419 417.4541 0.0169 -1.0000 -1.0000 4535496 1583023561.40 151.4965 60.0014 32.0000 1.9795 1.9799 417.1935 417.3055 0.0168 -1.0000 -1.0000 4535559 1583023561.50 151.5131 60.0014 32.0000 1.9786 1.9790 417.3106 417.4230 0.0169 -1.0000 -1.0000 4535637 1583023561.60 151.5131 60.0014 32.0000 1.9785 1.9789 417.4133 417.5259 0.0171 -1.0000 -1.0000 4535699 1583023561.70 151.5131 60.0014 32.0000 1.9796 1.9800 417.4033 417.5164 0.0170 -1.0000 -1.0000 4535762 1583023561.80 151.5077 60.0014 32.0000 1.9792 1.9797 417.3362 417.4474 0.0168 -1.0000 -1.0000 4536262 1583023561.90 151.5071 60.0014 32.0000 1.9791 1.9795 417.2230 417.3349 0.0168 -1.0000 -1.0000 4536324 1583023562.00 151.5071 60.0014 32.0000 1.9797 1.9801 417.2613 417.3724 0.0166 -1.0000 -1.0000 4536387 1583023562.10 151.5071 60.0014 32.0000 1.9785 1.9789 417.4576 417.5698 0.0169 -1.0000 -1.0000 4536465 1583023562.20 151.5071 60.0014 32.0000 1.9788 1.9792 417.4153 417.5279 0.0169 -1.0000 -1.0000 4536527 1583023562.30 151.5071 60.0014 32.0000 1.9792 1.9796 417.4322 417.5443 0.0168 -1.0000 -1.0000 4536762 1583023562.40 151.5071 60.0014 32.0000 1.9794 1.9798 417.4361 417.5481 0.0168 -1.0000 -1.0000 4536840 1583023562.50 151.4715 60.0014 32.0000 1.9796 1.9800 417.3215 417.4335 0.0169 -1.0000 -1.0000 4536903 1583023562.60 151.4715 60.0014 32.0000 1.9784 1.9789 417.3200 417.4330 0.0169 -1.0000 -1.0000 4536965 1583023562.70 151.4715 60.0014 32.0000 1.9786 1.9791 417.3929 417.5045 0.0168 -1.0000 -1.0000 4537028 1583023562.80 151.4715 60.0014 32.0000 1.9792 1.9796 417.3719 417.4836 0.0168 -1.0000 -1.0000 4537090 1583023562.90 151.4715 60.0014 32.0000 1.9804 1.9809 417.3487 417.4606 0.0168 -1.0000 -1.0000 4537168 1583023563.00 151.4715 60.0014 32.0000 1.9798 1.9803 417.3005 417.4116 0.0168 -1.0000 -1.0000 4537262 1583023563.10 151.4715 60.0014 32.0000 1.9799 1.9804 417.3931 417.5050 0.0168 -1.0000 -1.0000 4537325 1583023563.20 151.4715 60.0014 32.0000 1.9789 1.9793 417.3938 417.5049 0.0168 -1.0000 -1.0000 4537403 1583023563.30 151.4715 60.0014 32.0000 1.9787 1.9792 417.5214 417.6336 0.0168 -1.0000 -1.0000 4537465 1583023563.40 151.4730 60.0014 32.0000 1.9792 1.9796 417.4075 417.5189 0.0167 -1.0000 -1.0000 4537528 1583023563.50 151.4633 60.0014 32.0000 1.9801 1.9805 417.4125 417.5249 0.0169 -1.0000 -1.0000 4537606 1583023563.60 151.4431 60.0014 32.0000 1.9792 1.9797 417.2816 417.3944 0.0169 -1.0000 -1.0000 4537668 1583023563.70 151.4431 60.0014 32.0000 1.9789 1.9794 417.4979 417.6100 0.0168 -1.0000 -1.0000 4537731 1583023563.80 151.4431 60.0014 32.0000 1.9793 1.9797 417.4561 417.5685 0.0169 -1.0000 -1.0000 4537809 1583023563.90 151.4431 60.0014 32.0000 1.9790 1.9794 417.6363 417.7492 0.0170 -1.0000 -1.0000 4538465 1583023564.00 151.4431 60.0014 32.0000 1.9795 1.9799 417.3852 417.4974 0.0169 -1.0000 -1.0000 4538527 1583023564.10 151.4804 60.0014 32.0000 1.9803 1.9808 417.3015 417.4141 0.0170 -1.0000 -1.0000 4538606 1583023564.20 151.4840 60.0014 32.0000 1.9799 1.9803 417.3602 417.4734 0.0170 -1.0000 -1.0000 4538668 1583023564.30 151.4840 60.0014 32.0000 1.9792 1.9797 417.5091 417.6216 0.0169 -1.0000 -1.0000 4538731 1583023564.40 151.4840 60.0014 32.0000 1.9790 1.9794 417.4872 417.5990 0.0168 -1.0000 -1.0000 4538793 1583023564.50 151.4840 60.0014 32.0000 1.9801 1.9805 417.3727 417.4834 0.0166 -1.0000 -1.0000 4538856 1583023564.60 151.4840 60.0014 32.0000 1.9802 1.9806 417.3204 417.4327 0.0169 -1.0000 -1.0000 4538918 1583023564.70 151.5849 60.0016 32.0000 1.9804 1.9808 417.3300 417.4423 0.0169 -1.0000 -1.0000 4538996 1583023564.80 151.5849 60.0016 32.0000 1.9802 1.9807 417.4998 417.6113 0.0167 -1.0000 -1.0000 4539059 1583023564.90 151.5849 60.0016 32.0000 1.9798 1.9803 417.3888 417.5012 0.0170 -1.0000 -1.0000 4539184 1583023565.00 151.5849 60.0016 32.0000 1.9805 1.9810 417.3947 417.5078 0.0170 -1.0000 -1.0000 4539262 1583023565.10 151.5849 60.0016 32.0000 1.9799 1.9803 417.3330 417.4451 0.0168 -1.0000 -1.0000 4539325 1583023565.20 151.5849 60.0016 32.0000 1.9797 1.9802 417.3808 417.4927 0.0168 -1.0000 -1.0000 4539387 1583023565.30 151.5739 60.0016 32.0000 1.9790 1.9794 417.4950 417.6068 0.0168 -1.0000 -1.0000 4539449 1583023565.40 151.5739 60.0016 32.0000 1.9788 1.9792 417.5700 417.6813 0.0166 -1.0000 -1.0000 4539512 1583023565.50 151.5739 60.0016 32.0000 1.9790 1.9794 417.5214 417.6333 0.0169 -1.0000 -1.0000 4539590 1583023565.60 151.5739 60.0016 32.0000 1.9797 1.9802 417.3487 417.4599 0.0168 -1.0000 -1.0000 4539652 1583023565.70 151.5739 60.0016 32.0000 1.9809 1.9814 417.2886 417.4012 0.0170 -1.0000 -1.0000 4539715 1583023565.80 151.5739 60.0016 32.0000 1.9799 1.9804 417.3319 417.4447 0.0170 -1.0000 -1.0000 4539793 1583023565.90 151.5739 60.0016 32.0000 1.9796 1.9801 417.3766 417.4894 0.0169 -1.0000 -1.0000 4540543 1583023566.00 151.5739 60.0016 32.0000 1.9792 1.9797 417.4273 417.5391 0.0169 -1.0000 -1.0000 4540621 1583023566.10 151.5739 60.0016 32.0000 1.9789 1.9793 417.4259 417.5387 0.0169 -1.0000 -1.0000 4540699 1583023566.20 151.5739 60.0016 32.0000 1.9801 1.9806 417.3951 417.5077 0.0169 -1.0000 -1.0000 4540762 1583023566.30 151.5739 60.0016 32.0000 1.9799 1.9803 417.4186 417.5308 0.0169 -1.0000 -1.0000 4540825 1583023566.40 151.5199 60.0016 32.0000 1.9782 1.9787 417.4284 417.5404 0.0169 -1.0000 -1.0000 4540903 1583023566.50 151.5199 60.0016 32.0000 1.9783 1.9787 417.4924 417.6039 0.0167 -1.0000 -1.0000 4540965 1583023566.60 151.5199 60.0016 32.0000 1.9783 1.9788 417.4680 417.5812 0.0170 -1.0000 -1.0000 4541028 1583023566.70 151.5199 60.0016 32.0000 1.9795 1.9799 417.3613 417.4732 0.0169 -1.0000 -1.0000 4541090 1583023566.80 151.5199 60.0016 32.0000 1.9802 1.9806 417.2918 417.4040 0.0169 -1.0000 -1.0000 4541152 1583023566.90 151.5199 60.0016 32.0000 1.9802 1.9807 417.3532 417.4657 0.0169 -1.0000 -1.0000 4542043 1583023567.00 151.5199 60.0016 32.0000 1.9789 1.9794 417.3715 417.4841 0.0169 -1.0000 -1.0000 4542137 1583023567.10 151.5199 60.0016 32.0000 1.9794 1.9799 417.4879 417.6001 0.0169 -1.0000 -1.0000 4542231 1583023567.20 151.5199 60.0016 32.0000 1.9802 1.9806 417.4426 417.5551 0.0169 -1.0000 -1.0000 4542293 1583023567.30 151.5199 60.0016 32.0000 1.9798 1.9803 417.3838 417.4956 0.0167 -1.0000 -1.0000 4542371 1583023567.40 151.5199 60.0016 32.0000 1.9799 1.9803 417.3228 417.4336 0.0168 -1.0000 -1.0000 4542434 1583023567.50 151.5199 60.0016 32.0000 1.9794 1.9799 417.3712 417.4833 0.0168 -1.0000 -1.0000 4542512 1583023567.60 151.4664 60.0016 32.0000 1.9796 1.9800 417.4507 417.5626 0.0169 -1.0000 -1.0000 4542574 1583023567.70 151.4841 60.0016 32.0000 1.9796 1.9800 417.4854 417.5980 0.0169 -1.0000 -1.0000 4542637 1583023567.80 151.5246 60.0016 32.0000 1.9787 1.9792 417.5665 417.6788 0.0169 -1.0000 -1.0000 4542699 1583023567.90 151.5246 60.0016 32.0000 1.9797 1.9801 417.4408 417.5527 0.0168 -1.0000 -1.0000 4542778 1583023568.00 151.5246 60.0016 32.0000 1.9801 1.9805 417.2898 417.4015 0.0168 -1.0000 -1.0000 4542840 1583023568.10 151.5246 60.0016 32.0000 1.9800 1.9805 417.3443 417.4557 0.0167 -1.0000 -1.0000 4542903 1583023568.20 151.5246 60.0016 32.0000 1.9793 1.9798 417.3948 417.5071 0.0169 -1.0000 -1.0000 4542965 1583023568.30 151.5246 60.0016 32.0000 1.9802 1.9806 417.3832 417.4956 0.0169 -1.0000 -1.0000 4543028 1583023568.40 151.5246 60.0016 32.0000 1.9799 1.9803 417.3739 417.4859 0.0169 -1.0000 -1.0000 4543106 1583023568.50 151.5246 60.0016 32.0000 1.9806 1.9810 417.2951 417.4073 0.0168 -1.0000 -1.0000 4543184 1583023568.60 151.5246 60.0016 32.0000 1.9802 1.9807 417.3653 417.4775 0.0169 -1.0000 -1.0000 4543293 1583023568.70 151.5246 60.0016 32.0000 1.9798 1.9803 417.4417 417.5543 0.0169 -1.0000 -1.0000 4543356 1583023568.80 151.5238 60.0016 32.0000 1.9794 1.9798 417.4714 417.5836 0.0169 -1.0000 -1.0000 4543418 1583023568.90 151.5238 60.0016 32.0000 1.9789 1.9793 417.5230 417.6358 0.0170 -1.0000 -1.0000 4543481 1583023569.00 151.5238 60.0016 32.0000 1.9801 1.9805 417.4665 417.5795 0.0169 -1.0000 -1.0000 4543559 1583023569.10 151.5238 60.0016 32.0000 1.9804 1.9808 417.2541 417.3660 0.0169 -1.0000 -1.0000 4543621 1583023569.20 151.5238 60.0016 32.0000 1.9795 1.9800 417.3285 417.4404 0.0168 -1.0000 -1.0000 4543684 1583023569.30 151.5238 60.0016 32.0000 1.9795 1.9799 417.3330 417.4450 0.0168 -1.0000 -1.0000 4543762 1583023569.40 151.5238 60.0016 32.0000 1.9783 1.9787 417.4252 417.5375 0.0169 -1.0000 -1.0000 4543824 1583023569.50 151.5238 60.0016 32.0000 1.9797 1.9801 417.3654 417.4784 0.0170 -1.0000 -1.0000 4543965 1583023569.60 151.5238 60.0016 32.0000 1.9802 1.9807 417.2738 417.3855 0.0168 -1.0000 -1.0000 4544027 1583023569.70 151.5238 60.0016 32.0000 1.9802 1.9806 417.3440 417.4567 0.0169 -1.0000 -1.0000 4544090 1583023569.80 151.5238 60.0016 32.0000 1.9790 1.9794 417.4076 417.5199 0.0169 -1.0000 -1.0000 4544152 1583023569.90 151.5238 60.0016 32.0000 1.9791 1.9796 417.5120 417.6237 0.0168 -1.0000 -1.0000 4544246 1583023570.00 151.4944 60.0020 32.0000 1.9785 1.9789 417.5238 417.6350 0.0168 -1.0000 -1.0000 4544309 1583023570.10 151.4944 60.0020 32.0000 1.9790 1.9794 417.5343 417.6470 0.0169 -1.0000 -1.0000 4544387 1583023570.20 151.4944 60.0020 32.0000 1.9797 1.9802 417.3555 417.4680 0.0169 -1.0000 -1.0000 4544512 1583023570.30 151.4944 60.0020 32.0000 1.9802 1.9806 417.3157 417.4288 0.0170 -1.0000 -1.0000 4544574 1583023570.40 151.4944 60.0020 32.0000 1.9795 1.9799 417.3786 417.4915 0.0169 -1.0000 -1.0000 4544652 1583023570.50 151.4944 60.0020 32.0000 1.9794 1.9799 417.4121 417.5252 0.0170 -1.0000 -1.0000 4544715 1583023570.60 151.4944 60.0020 32.0000 1.9794 1.9799 417.4985 417.6112 0.0169 -1.0000 -1.0000 4544778 1583023570.70 151.4647 60.0020 32.0000 1.9800 1.9804 417.4583 417.5709 0.0170 -1.0000 -1.0000 4544856 1583023570.80 151.4581 60.0020 32.0000 1.9797 1.9801 417.3345 417.4467 0.0168 -1.0000 -1.0000 4544918 1583023570.90 151.4581 60.0020 32.0000 1.9797 1.9801 417.3024 417.4135 0.0167 -1.0000 -1.0000 4544981 1583023571.00 151.4581 60.0020 32.0000 1.9790 1.9794 417.4761 417.5881 0.0169 -1.0000 -1.0000 4545043 1583023571.10 151.4581 60.0020 32.0000 1.9795 1.9799 417.4215 417.5339 0.0169 -1.0000 -1.0000 4545278 1583023571.20 151.4581 60.0020 32.0000 1.9792 1.9797 417.3784 417.4903 0.0168 -1.0000 -1.0000 4545340 1583023571.30 151.4574 60.0020 32.0000 1.9796 1.9801 417.2566 417.3685 0.0168 -1.0000 -1.0000 4545403 1583023571.40 151.4574 60.0020 32.0000 1.9794 1.9798 417.2652 417.3771 0.0168 -1.0000 -1.0000 4545465 1583023571.50 151.4574 60.0020 32.0000 1.9791 1.9796 417.4146 417.5262 0.0168 -1.0000 -1.0000 4545543 1583023571.60 151.4574 60.0020 32.0000 1.9788 1.9792 417.4370 417.5496 0.0169 -1.0000 -1.0000 4545715 1583023571.70 151.4574 60.0020 32.0000 1.9797 1.9802 417.4021 417.5140 0.0169 -1.0000 -1.0000 4545777 1583023571.80 151.4988 60.0020 32.0000 1.9802 1.9807 417.2000 417.3125 0.0170 -1.0000 -1.0000 4545856 1583023571.90 151.5600 60.0020 32.0000 1.9799 1.9803 417.3357 417.4489 0.0170 -1.0000 -1.0000 4545918 1583023572.00 151.5600 60.0020 32.0000 1.9788 1.9792 417.4594 417.5721 0.0169 -1.0000 -1.0000 4545981 1583023572.10 151.5600 60.0020 32.0000 1.9793 1.9798 417.4209 417.5333 0.0168 -1.0000 -1.0000 4546262 1583023572.20 151.5600 60.0020 32.0000 1.9804 1.9808 417.3227 417.4354 0.0170 -1.0000 -1.0000 4546324 1583023572.30 151.5600 60.0020 32.0000 1.9801 1.9806 417.2730 417.3856 0.0168 -1.0000 -1.0000 4546387 1583023572.40 151.6081 60.0020 32.0000 1.9799 1.9803 417.2203 417.3327 0.0169 -1.0000 -1.0000 4546465 1583023572.50 151.6081 60.0020 32.0000 1.9791 1.9796 417.2981 417.4104 0.0168 -1.0000 -1.0000 4546527 1583023572.60 151.6081 60.0020 32.0000 1.9791 1.9795 417.4282 417.5401 0.0169 -1.0000 -1.0000 4546590 1583023572.70 151.6081 60.0020 32.0000 1.9792 1.9797 417.5047 417.6164 0.0168 -1.0000 -1.0000 4546715 1583023572.80 151.6081 60.0020 32.0000 1.9790 1.9795 417.4766 417.5893 0.0169 -1.0000 -1.0000 4546793 1583023572.90 151.6081 60.0020 32.0000 1.9791 1.9796 417.3620 417.4743 0.0169 -1.0000 -1.0000 4546856 1583023573.00 151.5466 60.0020 32.0000 1.9788 1.9793 417.3458 417.4579 0.0168 -1.0000 -1.0000 4546934 1583023573.10 151.5466 60.0020 32.0000 1.9793 1.9797 417.3953 417.5072 0.0168 -1.0000 -1.0000 4546996 1583023573.20 151.5466 60.0020 32.0000 1.9782 1.9786 417.3557 417.4675 0.0168 -1.0000 -1.0000 4547246 1583023573.30 151.5466 60.0020 32.0000 1.9783 1.9788 417.3601 417.4726 0.0170 -1.0000 -1.0000 4547325 1583023573.40 151.5466 60.0020 32.0000 1.9789 1.9793 417.3415 417.4547 0.0170 -1.0000 -1.0000 4547387 1583023573.50 151.5174 60.0020 32.0000 1.9795 1.9800 417.2683 417.3798 0.0168 -1.0000 -1.0000 4547449 1583023573.60 151.4940 60.0020 32.0000 1.9800 1.9805 417.1785 417.2912 0.0170 -1.0000 -1.0000 4547512 1583023573.70 151.4940 60.0020 32.0000 1.9794 1.9799 417.1370 417.2497 0.0169 -1.0000 -1.0000 4548231 1583023573.80 151.4940 60.0020 32.0000 1.9784 1.9788 417.3906 417.5025 0.0169 -1.0000 -1.0000 4548309 1583023573.90 151.4940 60.0020 32.0000 1.9785 1.9790 417.4687 417.5804 0.0167 -1.0000 -1.0000 4548371 1583023574.00 151.4940 60.0020 32.0000 1.9786 1.9790 417.3773 417.4892 0.0169 -1.0000 -1.0000 4548434 1583023574.10 151.5054 60.0020 32.0000 1.9785 1.9789 417.2484 417.3608 0.0168 -1.0000 -1.0000 4548512 1583023574.20 151.5054 60.0020 32.0000 1.9791 1.9795 417.2319 417.3435 0.0169 -1.0000 -1.0000 4548574 1583023574.30 151.5054 60.0020 32.0000 1.9792 1.9796 417.3438 417.4566 0.0169 -1.0000 -1.0000 4548637 1583023574.40 151.5054 60.0020 32.0000 1.9795 1.9799 417.4929 417.6055 0.0169 -1.0000 -1.0000 4548700 1583023574.50 151.5054 60.0020 32.0000 1.9805 1.9809 417.3837 417.4955 0.0168 -1.0000 -1.0000 4548762 1583023574.60 151.4728 60.0017 32.0000 1.9804 1.9808 417.3177 417.4290 0.0168 -1.0000 -1.0000 4548824 1583023574.70 151.4707 60.0016 32.0000 1.9801 1.9805 417.2706 417.3826 0.0169 -1.0000 -1.0000 4549043 1583023574.80 151.4707 60.0016 32.0000 1.9801 1.9805 417.3396 417.4521 0.0169 -1.0000 -1.0000 4549106 1583023574.90 151.4707 60.0016 32.0000 1.9796 1.9800 417.4025 417.5143 0.0168 -1.0000 -1.0000 4549168 1583023575.00 151.4707 60.0016 32.0000 1.9794 1.9798 417.4182 417.5296 0.0167 -1.0000 -1.0000 4549246 1583023575.10 151.4694 60.0016 32.0000 1.9797 1.9801 417.4181 417.5301 0.0168 -1.0000 -1.0000 4549293 1583023575.20 151.4545 60.0016 32.0000 1.9796 1.9800 417.3492 417.4600 0.0168 -1.0000 -1.0000 4549528 1583023575.30 151.4545 60.0016 32.0000 1.9790 1.9794 417.3784 417.4907 0.0169 -1.0000 -1.0000 4549606 1583023575.40 151.4545 60.0016 32.0000 1.9789 1.9793 417.4767 417.5887 0.0168 -1.0000 -1.0000 4549668 1583023575.50 151.4545 60.0016 32.0000 1.9790 1.9795 417.5254 417.6375 0.0169 -1.0000 -1.0000 4549731 1583023575.60 151.4545 60.0016 32.0000 1.9791 1.9795 417.2631 417.3756 0.0169 -1.0000 -1.0000 4549793 1583023575.70 151.4984 60.0016 32.0000 1.9800 1.9804 417.1856 417.2976 0.0168 -1.0000 -1.0000 4549996 1583023575.80 151.5176 60.0016 32.0000 1.9794 1.9798 417.2562 417.3688 0.0169 -1.0000 -1.0000 4550074 1583023575.90 151.5176 60.0016 32.0000 1.9792 1.9796 417.2972 417.4090 0.0168 -1.0000 -1.0000 4550137 1583023576.00 151.5176 60.0016 32.0000 1.9798 1.9803 417.4391 417.5507 0.0167 -1.0000 -1.0000 4550199 1583023576.10 151.5176 60.0016 32.0000 1.9798 1.9802 417.4149 417.5261 0.0167 -1.0000 -1.0000 4550277 1583023576.20 151.5176 60.0016 32.0000 1.9804 1.9808 417.3033 417.4149 0.0167 -1.0000 -1.0000 4550340 1583023576.30 151.5831 60.0016 32.0000 1.9805 1.9810 417.1978 417.3090 0.0167 -1.0000 -1.0000 4550981 1583023576.40 151.5831 60.0016 32.0000 1.9797 1.9801 417.3312 417.4431 0.0168 -1.0000 -1.0000 4551059 1583023576.50 151.5831 60.0016 32.0000 1.9791 1.9795 417.4549 417.5675 0.0169 -1.0000 -1.0000 4551121 1583023576.60 151.5831 60.0016 32.0000 1.9789 1.9793 417.4958 417.6077 0.0168 -1.0000 -1.0000 4551199 1583023576.70 151.5831 60.0016 32.0000 1.9787 1.9791 417.4448 417.5574 0.0170 -1.0000 -1.0000 4551262 1583023576.80 151.5816 60.0016 32.0000 1.9800 1.9805 417.3513 417.4637 0.0169 -1.0000 -1.0000 4551512 1583023576.90 151.5765 60.0016 32.0000 1.9797 1.9801 417.2472 417.3588 0.0168 -1.0000 -1.0000 4551559 1583023577.00 151.5765 60.0016 32.0000 1.9804 1.9808 417.2565 417.3687 0.0170 -1.0000 -1.0000 4551637 1583023577.10 151.5765 60.0016 32.0000 1.9797 1.9802 417.3931 417.5048 0.0168 -1.0000 -1.0000 4551809 1583023577.20 151.5765 60.0016 32.0000 1.9794 1.9799 417.5249 417.6366 0.0169 -1.0000 -1.0000 4551871 1583023577.30 151.5765 60.0016 32.0000 1.9783 1.9788 417.4609 417.5733 0.0169 -1.0000 -1.0000 4551996 1583023577.40 151.5046 60.0016 32.0000 1.9795 1.9799 417.2804 417.3935 0.0171 -1.0000 -1.0000 4552059 1583023577.50 151.5046 60.0016 32.0000 1.9795 1.9800 417.2508 417.3637 0.0169 -1.0000 -1.0000 4552137 1583023577.60 151.5046 60.0016 32.0000 1.9791 1.9795 417.3618 417.4739 0.0168 -1.0000 -1.0000 4552199 1583023577.70 151.5046 60.0016 32.0000 1.9791 1.9795 417.4544 417.5655 0.0167 -1.0000 -1.0000 4552262 1583023577.80 151.5046 60.0016 32.0000 1.9793 1.9798 417.5125 417.6238 0.0167 -1.0000 -1.0000 4552496 1583023577.90 151.4669 60.0016 32.0000 1.9795 1.9800 417.4188 417.5312 0.0169 -1.0000 -1.0000 4552559 1583023578.00 151.4436 60.0016 32.0000 1.9802 1.9806 417.2702 417.3829 0.0169 -1.0000 -1.0000 4552621 1583023578.10 151.4436 60.0016 32.0000 1.9803 1.9807 417.2099 417.3212 0.0167 -1.0000 -1.0000 4552684 1583023578.20 151.4436 60.0016 32.0000 1.9803 1.9807 417.2531 417.3641 0.0167 -1.0000 -1.0000 4552778 1583023578.30 151.4436 60.0016 32.0000 1.9787 1.9791 417.3945 417.5067 0.0169 -1.0000 -1.0000 4552840 1583023578.40 151.4436 60.0016 32.0000 1.9789 1.9793 417.4426 417.5544 0.0168 -1.0000 -1.0000 4552918 1583023578.50 151.4594 60.0016 32.0000 1.9790 1.9795 417.4067 417.5188 0.0168 -1.0000 -1.0000 4552981 1583023578.60 151.4594 60.0016 32.0000 1.9798 1.9802 417.4219 417.5332 0.0167 -1.0000 -1.0000 4553043 1583023578.70 151.4594 60.0016 32.0000 1.9796 1.9801 417.3237 417.4360 0.0170 -1.0000 -1.0000 4553106 1583023578.80 151.4594 60.0016 32.0000 1.9799 1.9803 417.4056 417.5174 0.0168 -1.0000 -1.0000 4553278 1583023578.90 151.4594 60.0016 32.0000 1.9793 1.9797 417.4856 417.5982 0.0168 -1.0000 -1.0000 4553340 1583023579.00 151.4594 60.0016 32.0000 1.9782 1.9786 417.5171 417.6285 0.0166 -1.0000 -1.0000 4553418 1583023579.10 151.5247 60.0016 32.0000 1.9803 1.9807 417.3270 417.4393 0.0169 -1.0000 -1.0000 4553481 1583023579.20 151.5247 60.0016 32.0000 1.9805 1.9809 417.3736 417.4850 0.0168 -1.0000 -1.0000 4553543 1583023579.30 151.5247 60.0016 32.0000 1.9804 1.9809 417.2533 417.3649 0.0167 -1.0000 -1.0000 4553621 1583023579.40 151.5247 60.0016 32.0000 1.9797 1.9801 417.3218 417.4330 0.0167 -1.0000 -1.0000 4553777 1583023579.50 151.5247 60.0016 32.0000 1.9796 1.9800 417.3660 417.4775 0.0167 -1.0000 -1.0000 4553856 1583023579.60 151.5580 60.0017 32.0000 1.9788 1.9792 417.5227 417.6338 0.0167 -1.0000 -1.0000 4553902 1583023579.70 151.5580 60.0017 32.0000 1.9788 1.9792 417.4397 417.5513 0.0168 -1.0000 -1.0000 4553981 1583023579.80 151.5580 60.0017 32.0000 1.9796 1.9801 417.4527 417.5654 0.0169 -1.0000 -1.0000 4554043 1583023579.90 151.5580 60.0017 32.0000 1.9801 1.9806 417.2285 417.3410 0.0169 -1.0000 -1.0000 4554277 1583023580.00 151.5580 60.0017 32.0000 1.9791 1.9795 417.3091 417.4205 0.0167 -1.0000 -1.0000 4554340 1583023580.10 151.5512 60.0017 32.0000 1.9789 1.9793 417.3704 417.4822 0.0168 -1.0000 -1.0000 4554402 1583023580.20 151.5489 60.0017 32.0000 1.9787 1.9791 417.3711 417.4833 0.0168 -1.0000 -1.0000 4554465 1583023580.30 151.5489 60.0017 32.0000 1.9793 1.9798 417.3855 417.4972 0.0167 -1.0000 -1.0000 4554543 1583023580.40 151.5489 60.0017 32.0000 1.9802 1.9806 417.3224 417.4352 0.0170 -1.0000 -1.0000 4554793 1583023580.50 151.5489 60.0017 32.0000 1.9804 1.9808 417.2928 417.4042 0.0167 -1.0000 -1.0000 4554856 1583023580.60 151.5489 60.0017 32.0000 1.9793 1.9797 417.3441 417.4554 0.0168 -1.0000 -1.0000 4554918 1583023580.70 151.5362 60.0017 32.0000 1.9791 1.9795 417.4109 417.5228 0.0168 -1.0000 -1.0000 4555152 1583023580.80 151.5362 60.0017 32.0000 1.9790 1.9795 417.4899 417.6019 0.0168 -1.0000 -1.0000 4555215 1583023580.90 151.5362 60.0017 32.0000 1.9792 1.9796 417.5005 417.6111 0.0166 -1.0000 -1.0000 4555278 1583023581.00 151.5362 60.0017 32.0000 1.9800 1.9804 417.3831 417.4945 0.0168 -1.0000 -1.0000 4555356 1583023581.10 151.5362 60.0017 32.0000 1.9792 1.9797 417.3346 417.4459 0.0167 -1.0000 -1.0000 4555418 1583023581.20 151.5190 60.0017 32.0000 1.9793 1.9797 417.4022 417.5146 0.0169 -1.0000 -1.0000 4555481 1583023581.30 151.4329 60.0017 32.0000 1.9789 1.9793 417.4521 417.5639 0.0168 -1.0000 -1.0000 4555543 1583023581.40 151.4329 60.0017 32.0000 1.9800 1.9805 417.4219 417.5333 0.0168 -1.0000 -1.0000 4555731 1583023581.50 151.4329 60.0017 32.0000 1.9796 1.9800 417.2811 417.3936 0.0168 -1.0000 -1.0000 4555793 1583023581.60 151.4329 60.0017 32.0000 1.9801 1.9805 417.2564 417.3674 0.0168 -1.0000 -1.0000 4555856 1583023581.70 151.4329 60.0017 32.0000 1.9795 1.9799 417.2599 417.3719 0.0168 -1.0000 -1.0000 4555918 1583023581.80 151.4818 60.0017 32.0000 1.9786 1.9790 417.4333 417.5449 0.0168 -1.0000 -1.0000 4555996 1583023581.90 151.4818 60.0017 32.0000 1.9798 1.9802 417.4740 417.5857 0.0168 -1.0000 -1.0000 4556731 1583023582.00 151.4818 60.0017 32.0000 1.9803 1.9808 417.3876 417.4999 0.0169 -1.0000 -1.0000 4556793 1583023582.10 151.4818 60.0017 32.0000 1.9808 1.9813 417.2682 417.3805 0.0169 -1.0000 -1.0000 4556856 1583023582.20 151.4818 60.0017 32.0000 1.9805 1.9809 417.4380 417.5497 0.0168 -1.0000 -1.0000 4556918 1583023582.30 151.4831 60.0017 32.0000 1.9793 1.9798 417.4036 417.5158 0.0169 -1.0000 -1.0000 4556981 1583023582.40 151.4847 60.0017 32.0000 1.9798 1.9802 417.3135 417.4251 0.0168 -1.0000 -1.0000 4557059 1583023582.50 151.4847 60.0017 32.0000 1.9797 1.9802 417.2355 417.3470 0.0168 -1.0000 -1.0000 4557121 1583023582.60 151.4847 60.0017 32.0000 1.9792 1.9796 417.3172 417.4281 0.0167 -1.0000 -1.0000 4557184 1583023582.70 151.4847 60.0017 32.0000 1.9796 1.9800 417.3913 417.5031 0.0168 -1.0000 -1.0000 4557262 1583023582.80 151.4847 60.0017 32.0000 1.9796 1.9801 417.4125 417.5245 0.0168 -1.0000 -1.0000 4557325 1583023582.90 151.5824 60.0017 32.0000 1.9790 1.9794 417.4388 417.5501 0.0167 -1.0000 -1.0000 4557387 1583023583.00 151.5824 60.0017 32.0000 1.9796 1.9801 417.3394 417.4511 0.0168 -1.0000 -1.0000 4557465 1583023583.10 151.5824 60.0017 32.0000 1.9807 1.9811 417.2543 417.3662 0.0168 -1.0000 -1.0000 4557528 1583023583.20 151.5824 60.0017 32.0000 1.9802 1.9807 417.2846 417.3951 0.0166 -1.0000 -1.0000 4557590 1583023583.30 151.5824 60.0017 32.0000 1.9800 1.9805 417.3143 417.4260 0.0168 -1.0000 -1.0000 4557668 1583023583.40 151.5824 60.0017 32.0000 1.9791 1.9796 417.4548 417.5670 0.0168 -1.0000 -1.0000 4557731 1583023583.50 151.5148 60.0017 32.0000 1.9804 1.9808 417.4125 417.5244 0.0168 -1.0000 -1.0000 4557981 1583023583.60 151.5148 60.0017 32.0000 1.9805 1.9809 417.3299 417.4422 0.0168 -1.0000 -1.0000 4558043 1583023583.70 151.5148 60.0017 32.0000 1.9799 1.9803 417.2994 417.4103 0.0167 -1.0000 -1.0000 4558106 1583023583.80 151.5148 60.0017 32.0000 1.9789 1.9794 417.3639 417.4755 0.0167 -1.0000 -1.0000 4558184 1583023583.90 151.5148 60.0017 32.0000 1.9788 1.9793 417.4662 417.5775 0.0167 -1.0000 -1.0000 4558246 1583023584.00 151.5148 60.0017 32.0000 1.9784 1.9788 417.5188 417.6304 0.0168 -1.0000 -1.0000 4559059 1583023584.10 151.5148 60.0017 32.0000 1.9799 1.9804 417.3987 417.5105 0.0168 -1.0000 -1.0000 4559121 1583023584.20 151.5148 60.0017 32.0000 1.9795 1.9800 417.2478 417.3602 0.0169 -1.0000 -1.0000 4559184 1583023584.30 151.5148 60.0017 32.0000 1.9800 1.9804 417.2944 417.4056 0.0167 -1.0000 -1.0000 4559262 1583023584.40 151.5148 60.0017 32.0000 1.9791 1.9795 417.3049 417.4162 0.0168 -1.0000 -1.0000 4559325 1583023584.50 151.5148 60.0017 32.0000 1.9793 1.9797 417.3453 417.4573 0.0168 -1.0000 -1.0000 4559387 1583023584.60 151.4709 60.0018 32.0000 1.9791 1.9795 417.2930 417.4040 0.0167 -1.0000 -1.0000 4559449 1583023584.70 151.4247 60.0019 32.0000 1.9799 1.9803 417.2641 417.3758 0.0168 -1.0000 -1.0000 4559543 1583023584.80 151.4247 60.0019 32.0000 1.9799 1.9804 417.2122 417.3228 0.0166 -1.0000 -1.0000 4559606 1583023584.90 151.4247 60.0019 32.0000 1.9792 1.9796 417.2704 417.3817 0.0168 -1.0000 -1.0000 4559668 1583023585.00 151.4247 60.0019 32.0000 1.9789 1.9794 417.3889 417.5007 0.0168 -1.0000 -1.0000 4559746 1583023585.10 151.4247 60.0019 32.0000 1.9785 1.9789 417.4231 417.5348 0.0167 -1.0000 -1.0000 4559809 1583023585.20 151.4097 60.0019 32.0000 1.9789 1.9794 417.4019 417.5134 0.0168 -1.0000 -1.0000 4559871 1583023585.30 151.4097 60.0019 32.0000 1.9798 1.9802 417.3001 417.4117 0.0168 -1.0000 -1.0000 4559949 1583023585.40 151.4097 60.0019 32.0000 1.9800 1.9805 417.2395 417.3509 0.0168 -1.0000 -1.0000 4600012 1583023585.50 151.4097 60.0019 32.0000 1.9800 1.9805 417.2988 417.4108 0.0169 -1.0000 -1.0000 4600074 1583023585.60 151.4097 60.0019 32.0000 1.9791 1.9796 417.3119 417.4243 0.0169 -1.0000 -1.0000 4600137 1583023585.70 151.4592 60.0019 32.0000 1.9791 1.9795 417.5151 417.6273 0.0168 -1.0000 -1.0000 4600199 1583023585.80 151.4592 60.0019 32.0000 1.9805 1.9810 417.2669 417.3784 0.0168 -1.0000 -1.0000 4600293 1583023585.90 151.4592 60.0019 32.0000 1.9804 1.9808 417.2250 417.3364 0.0167 -1.0000 -1.0000 4600356 1583023586.00 151.4592 60.0019 32.0000 1.9800 1.9805 417.2351 417.3474 0.0170 -1.0000 -1.0000 4600481 1583023586.10 151.4592 60.0019 32.0000 1.9789 1.9793 417.4769 417.5903 0.0170 -1.0000 -1.0000 4600543 1583023586.20 151.4592 60.0019 32.0000 1.9797 1.9802 417.4917 417.6038 0.0168 -1.0000 -1.0000 4600606 1583023586.30 151.4592 60.0019 32.0000 1.9799 1.9804 417.3929 417.5041 0.0167 -1.0000 -1.0000 4600668 1583023586.40 151.4592 60.0019 32.0000 1.9801 1.9805 417.2802 417.3921 0.0168 -1.0000 -1.0000 4600746 1583023586.50 151.4592 60.0019 32.0000 1.9797 1.9801 417.2726 417.3841 0.0168 -1.0000 -1.0000 4600981 1583023586.60 151.4592 60.0019 32.0000 1.9795 1.9800 417.3179 417.4292 0.0167 -1.0000 -1.0000 4601043 1583023586.70 151.4592 60.0019 32.0000 1.9786 1.9790 417.3738 417.4861 0.0169 -1.0000 -1.0000 4601121 1583023586.80 151.4689 60.0019 32.0000 1.9797 1.9801 417.3886 417.5008 0.0169 -1.0000 -1.0000 4601184 1583023586.90 151.5324 60.0019 32.0000 1.9796 1.9800 417.2546 417.3670 0.0169 -1.0000 -1.0000 4601246 1583023587.00 151.5324 60.0019 32.0000 1.9797 1.9801 417.2001 417.3119 0.0169 -1.0000 -1.0000 4601559 1583023587.10 151.5324 60.0019 32.0000 1.9796 1.9801 417.3968 417.5094 0.0168 -1.0000 -1.0000 4601621 1583023587.20 151.5324 60.0019 32.0000 1.9795 1.9800 417.4983 417.6095 0.0167 -1.0000 -1.0000 4601684 1583023587.30 151.5324 60.0019 32.0000 1.9793 1.9797 417.4231 417.5351 0.0169 -1.0000 -1.0000 4601746 1583023587.40 151.5324 60.0019 32.0000 1.9793 1.9797 417.3888 417.5010 0.0169 -1.0000 -1.0000 4601965 1583023587.50 151.5477 60.0019 32.0000 1.9800 1.9804 417.3057 417.4174 0.0168 -1.0000 -1.0000 4602043 1583023587.60 151.5565 60.0019 32.0000 1.9799 1.9804 417.2759 417.3872 0.0168 -1.0000 -1.0000 4602106 1583023587.70 151.5565 60.0019 32.0000 1.9787 1.9791 417.2069 417.3196 0.0169 -1.0000 -1.0000 4602168 1583023587.80 151.5565 60.0019 32.0000 1.9793 1.9797 417.3354 417.4472 0.0169 -1.0000 -1.0000 4602246 1583023587.90 151.5565 60.0019 32.0000 1.9786 1.9791 417.4522 417.5639 0.0168 -1.0000 -1.0000 4602309 1583023588.00 151.5565 60.0019 32.0000 1.9794 1.9799 417.2319 417.3430 0.0168 -1.0000 -1.0000 4602371 1583023588.10 151.5451 60.0019 32.0000 1.9797 1.9801 417.1312 417.2437 0.0169 -1.0000 -1.0000 4602512 1583023588.20 151.5441 60.0019 32.0000 1.9791 1.9795 417.1881 417.2995 0.0167 -1.0000 -1.0000 4602575 1583023588.30 151.5441 60.0019 32.0000 1.9790 1.9795 417.4961 417.6080 0.0168 -1.0000 -1.0000 4602637 1583023588.40 151.5441 60.0019 32.0000 1.9791 1.9795 417.4828 417.5942 0.0167 -1.0000 -1.0000 4602699 1583023588.50 151.5441 60.0019 32.0000 1.9798 1.9803 417.3193 417.4307 0.0168 -1.0000 -1.0000 4602762 1583023588.60 151.5346 60.0019 32.0000 1.9796 1.9801 417.3444 417.4561 0.0168 -1.0000 -1.0000 4603012 1583023588.70 151.4522 60.0019 32.0000 1.9790 1.9795 417.3434 417.4558 0.0169 -1.0000 -1.0000 4603075 1583023588.80 151.4522 60.0019 32.0000 1.9793 1.9798 417.4940 417.6061 0.0169 -1.0000 -1.0000 4603137 1583023588.90 151.4522 60.0019 32.0000 1.9793 1.9798 417.5512 417.6634 0.0169 -1.0000 -1.0000 4603199 1583023589.00 151.4522 60.0019 32.0000 1.9788 1.9792 417.4249 417.5362 0.0167 -1.0000 -1.0000 4603278 1583023589.10 151.4522 60.0019 32.0000 1.9795 1.9799 417.2205 417.3321 0.0167 -1.0000 -1.0000 4603465 1583023589.20 151.4953 60.0019 32.0000 1.9794 1.9798 417.4013 417.5120 0.0167 -1.0000 -1.0000 4603528 1583023589.30 151.4953 60.0019 32.0000 1.9792 1.9796 417.3890 417.5002 0.0167 -1.0000 -1.0000 4603606 1583023589.40 151.4953 60.0019 32.0000 1.9791 1.9796 417.4139 417.5257 0.0168 -1.0000 -1.0000 4603668 1583023589.50 151.4953 60.0019 32.0000 1.9800 1.9805 417.2864 417.3982 0.0168 -1.0000 -1.0000 4603731 1583023589.60 151.4953 60.0019 32.0000 1.9806 1.9810 417.2231 417.3348 0.0168 -1.0000 -1.0000 4603793 1583023589.70 151.4953 60.0019 32.0000 1.9799 1.9803 417.3382 417.4494 0.0167 -1.0000 -1.0000 4603856 1583023589.80 151.4701 60.0013 32.0000 1.9794 1.9799 417.4424 417.5544 0.0168 -1.0000 -1.0000 4603934 1583023589.90 151.4701 60.0013 32.0000 1.9799 1.9803 417.4827 417.5943 0.0168 -1.0000 -1.0000 4603996 1583023590.00 151.4701 60.0013 32.0000 1.9800 1.9804 417.3719 417.4838 0.0168 -1.0000 -1.0000 4604059 1583023590.10 151.4701 60.0013 32.0000 1.9803 1.9807 417.3040 417.4156 0.0167 -1.0000 -1.0000 4604137 1583023590.20 151.4701 60.0013 32.0000 1.9805 1.9810 417.2507 417.3617 0.0167 -1.0000 -1.0000 4604199 1583023590.30 151.4765 60.0013 32.0000 1.9796 1.9800 417.4608 417.5719 0.0167 -1.0000 -1.0000 4604262 1583023590.40 151.5221 60.0013 32.0000 1.9789 1.9794 417.5572 417.6680 0.0167 -1.0000 -1.0000 4604324 1583023590.50 151.5221 60.0013 32.0000 1.9797 1.9801 417.5782 417.6904 0.0168 -1.0000 -1.0000 4604387 1583023590.60 151.5221 60.0013 32.0000 1.9799 1.9803 417.3271 417.4382 0.0167 -1.0000 -1.0000 4604512 1583023590.70 151.5221 60.0013 32.0000 1.9796 1.9800 417.2446 417.3553 0.0166 -1.0000 -1.0000 4604590 1583023590.80 151.5221 60.0013 32.0000 1.9791 1.9796 417.3009 417.4121 0.0168 -1.0000 -1.0000 4604652 1583023590.90 151.5276 60.0013 32.0000 1.9791 1.9796 417.5312 417.6427 0.0167 -1.0000 -1.0000 4604715 1583023591.00 151.5276 60.0013 32.0000 1.9793 1.9797 417.5248 417.6360 0.0167 -1.0000 -1.0000 4604793 1583023591.10 151.5276 60.0013 32.0000 1.9799 1.9804 417.4151 417.5275 0.0170 -1.0000 -1.0000 4604856 1583023591.20 151.5276 60.0013 32.0000 1.9803 1.9807 417.3684 417.4804 0.0168 -1.0000 -1.0000 4605309 1583023591.30 151.5276 60.0013 32.0000 1.9801 1.9805 417.3347 417.4466 0.0169 -1.0000 -1.0000 4605371 1583023591.40 151.5276 60.0013 32.0000 1.9793 1.9797 417.4645 417.5763 0.0168 -1.0000 -1.0000 4605434 1583023591.50 151.5511 60.0013 32.0000 1.9793 1.9797 417.5476 417.6593 0.0168 -1.0000 -1.0000 4605512 1583023591.60 151.5511 60.0013 32.0000 1.9800 1.9804 417.3527 417.4642 0.0168 -1.0000 -1.0000 4605575 1583023591.70 151.5511 60.0013 32.0000 1.9796 1.9801 417.3797 417.4918 0.0169 -1.0000 -1.0000 4605762 1583023591.80 151.5511 60.0013 32.0000 1.9796 1.9800 417.3890 417.5012 0.0167 -1.0000 -1.0000 4605840 1583023591.90 151.5511 60.0013 32.0000 1.9796 1.9800 417.4865 417.5981 0.0167 -1.0000 -1.0000 4605902 1583023592.00 151.5511 60.0013 32.0000 1.9799 1.9804 417.5215 417.6330 0.0168 -1.0000 -1.0000 4605965 1583023592.10 151.5511 60.0013 32.0000 1.9793 1.9797 417.5443 417.6559 0.0168 -1.0000 -1.0000 4606027 1583023592.20 151.5511 60.0013 32.0000 1.9794 1.9798 417.5321 417.6451 0.0169 -1.0000 -1.0000 4606215 1583023592.30 151.5511 60.0013 32.0000 1.9798 1.9802 417.3618 417.4735 0.0168 -1.0000 -1.0000 4606277 1583023592.40 151.5511 60.0013 32.0000 1.9798 1.9803 417.2682 417.3802 0.0169 -1.0000 -1.0000 4606356 1583023592.50 151.5657 60.0013 32.0000 1.9795 1.9800 417.2026 417.3141 0.0168 -1.0000 -1.0000 4606418 1583023592.60 151.5763 60.0013 32.0000 1.9800 1.9804 417.3627 417.4750 0.0168 -1.0000 -1.0000 4606481 1583023592.70 151.5678 60.0013 32.0000 1.9792 1.9796 417.4940 417.6058 0.0168 -1.0000 -1.0000 4606762 1583023592.80 151.5678 60.0013 32.0000 1.9798 1.9803 417.4889 417.6006 0.0168 -1.0000 -1.0000 4606825 1583023592.90 151.5678 60.0013 32.0000 1.9802 1.9807 417.3119 417.4238 0.0168 -1.0000 -1.0000 4606887 1583023593.00 151.5678 60.0013 32.0000 1.9801 1.9806 417.3732 417.4843 0.0167 -1.0000 -1.0000 4606965 1583023593.10 151.5639 60.0013 32.0000 1.9794 1.9799 417.3910 417.5026 0.0168 -1.0000 -1.0000 4607028 1583023593.20 151.5639 60.0013 32.0000 1.9792 1.9797 417.5120 417.6240 0.0169 -1.0000 -1.0000 4607215 1583023593.30 151.5639 60.0013 32.0000 1.9784 1.9788 417.4973 417.6095 0.0168 -1.0000 -1.0000 4607293 1583023593.40 151.5639 60.0013 32.0000 1.9802 1.9806 417.3363 417.4490 0.0170 -1.0000 -1.0000 4607356 1583023593.50 151.5639 60.0013 32.0000 1.9801 1.9806 417.3619 417.4733 0.0168 -1.0000 -1.0000 4607418 1583023593.60 151.5639 60.0013 32.0000 1.9793 1.9797 417.3076 417.4193 0.0168 -1.0000 -1.0000 4607481 1583023593.70 151.4456 60.0013 32.0000 1.9789 1.9793 417.4373 417.5493 0.0168 -1.0000 -1.0000 4608231 1583023593.80 151.4456 60.0013 32.0000 1.9792 1.9796 417.3627 417.4749 0.0169 -1.0000 -1.0000 4608293 1583023593.90 151.4456 60.0013 32.0000 1.9799 1.9804 417.2371 417.3476 0.0166 -1.0000 -1.0000 4608356 1583023594.00 151.4456 60.0013 32.0000 1.9799 1.9804 417.2753 417.3861 0.0167 -1.0000 -1.0000 4608418 1583023594.10 151.4456 60.0013 32.0000 1.9800 1.9804 417.3916 417.5029 0.0167 -1.0000 -1.0000 4608496 1583023594.20 151.4456 60.0013 32.0000 1.9792 1.9796 417.5717 417.6843 0.0170 -1.0000 -1.0000 4608559 1583023594.30 151.4456 60.0013 32.0000 1.9795 1.9799 417.4557 417.5688 0.0169 -1.0000 -1.0000 4608621 1583023594.40 151.4456 60.0013 32.0000 1.9797 1.9802 417.4306 417.5425 0.0168 -1.0000 -1.0000 4608699 1583023594.50 151.4456 60.0013 32.0000 1.9803 1.9808 417.3326 417.4444 0.0168 -1.0000 -1.0000 4608762 1583023594.60 151.4456 60.0013 32.0000 1.9800 1.9805 417.3087 417.4205 0.0168 -1.0000 -1.0000 4608825 1583023594.70 151.4456 60.0013 32.0000 1.9798 1.9803 417.2626 417.3753 0.0170 -1.0000 -1.0000 4608887 1583023594.80 151.4627 60.0013 32.0000 1.9796 1.9800 417.3330 417.4443 0.0167 -1.0000 -1.0000 4609215 1583023594.90 151.4627 60.0013 32.0000 1.9797 1.9801 417.4578 417.5688 0.0167 -1.0000 -1.0000 4609277 1583023595.00 151.4627 60.0013 32.0000 1.9804 1.9809 417.2481 417.3600 0.0167 -1.0000 -1.0000 4609356 1583023595.10 151.4627 60.0013 32.0000 1.9795 1.9799 417.2456 417.3568 0.0168 -1.0000 -1.0000 4609418 1583023595.20 151.4627 60.0013 32.0000 1.9791 1.9796 417.3931 417.5044 0.0167 -1.0000 -1.0000 4609481 1583023595.30 151.4851 60.0010 32.0000 1.9791 1.9795 417.4352 417.5470 0.0168 -1.0000 -1.0000 4609543 1583023595.40 151.5055 60.0008 32.0000 1.9801 1.9805 417.4234 417.5353 0.0168 -1.0000 -1.0000 4609621 1583023595.50 151.5055 60.0008 32.0000 1.9801 1.9806 417.2906 417.4020 0.0168 -1.0000 -1.0000 4609684 1583023595.60 151.5055 60.0008 32.0000 1.9798 1.9802 417.2395 417.3518 0.0169 -1.0000 -1.0000 4609746 1583023595.70 151.5055 60.0008 32.0000 1.9794 1.9798 417.4122 417.5244 0.0169 -1.0000 -1.0000 4609809 1583023595.80 151.5055 60.0008 32.0000 1.9788 1.9793 417.4912 417.6033 0.0168 -1.0000 -1.0000 4609996 1583023595.90 151.5993 60.0008 32.0000 1.9798 1.9802 417.3977 417.5096 0.0168 -1.0000 -1.0000 4610059 1583023596.00 151.5993 60.0008 32.0000 1.9805 1.9809 417.2522 417.3638 0.0168 -1.0000 -1.0000 4610121 1583023596.10 151.5993 60.0008 32.0000 1.9802 1.9806 417.1868 417.2985 0.0168 -1.0000 -1.0000 4610199 1583023596.20 151.5993 60.0008 32.0000 1.9788 1.9793 417.4563 417.5676 0.0166 -1.0000 -1.0000 4610262 1583023596.30 151.5993 60.0008 32.0000 1.9786 1.9791 417.5201 417.6315 0.0168 -1.0000 -1.0000 4610512 1583023596.40 151.5329 60.0008 32.0000 1.9786 1.9791 417.4008 417.5122 0.0168 -1.0000 -1.0000 4610574 1583023596.50 151.5288 60.0008 32.0000 1.9794 1.9798 417.3518 417.4636 0.0168 -1.0000 -1.0000 4610637 1583023596.60 151.5288 60.0008 32.0000 1.9796 1.9800 417.2619 417.3732 0.0167 -1.0000 -1.0000 4610699 1583023596.70 151.5288 60.0008 32.0000 1.9791 1.9795 417.2968 417.4087 0.0168 -1.0000 -1.0000 4610778 1583023596.80 151.5288 60.0008 32.0000 1.9793 1.9798 417.4030 417.5148 0.0168 -1.0000 -1.0000 4610949 1583023596.90 151.5343 60.0008 32.0000 1.9786 1.9790 417.4915 417.6030 0.0167 -1.0000 -1.0000 4611012 1583023597.00 151.5682 60.0008 32.0000 1.9785 1.9789 417.4778 417.5891 0.0168 -1.0000 -1.0000 4611090 1583023597.10 151.5682 60.0008 32.0000 1.9790 1.9795 417.4955 417.6073 0.0168 -1.0000 -1.0000 4611152 1583023597.20 151.5682 60.0008 32.0000 1.9792 1.9796 417.4407 417.5538 0.0170 -1.0000 -1.0000 4611215 1583023597.30 151.5682 60.0008 32.0000 1.9799 1.9803 417.3228 417.4350 0.0168 -1.0000 -1.0000 4611512 1583023597.40 151.5682 60.0008 32.0000 1.9790 1.9794 417.3445 417.4562 0.0168 -1.0000 -1.0000 4611575 1583023597.50 151.5164 60.0008 32.0000 1.9787 1.9791 417.4675 417.5791 0.0167 -1.0000 -1.0000 4611652 1583023597.60 151.5164 60.0008 32.0000 1.9791 1.9796 417.4516 417.5629 0.0168 -1.0000 -1.0000 4611715 1583023597.70 151.5164 60.0008 32.0000 1.9805 1.9809 417.3764 417.4877 0.0167 -1.0000 -1.0000 4611777 1583023597.80 151.5164 60.0008 32.0000 1.9799 1.9803 417.2595 417.3702 0.0166 -1.0000 -1.0000 4612402 1583023597.90 151.5164 60.0008 32.0000 1.9792 1.9797 417.2814 417.3940 0.0169 -1.0000 -1.0000 4612481 1583023598.00 151.5164 60.0008 32.0000 1.9785 1.9789 417.3737 417.4857 0.0168 -1.0000 -1.0000 4612543 1583023598.10 151.5164 60.0008 32.0000 1.9786 1.9790 417.4993 417.6108 0.0168 -1.0000 -1.0000 4612621 1583023598.20 151.5164 60.0008 32.0000 1.9785 1.9789 417.4626 417.5744 0.0168 -1.0000 -1.0000 4612684 1583023598.30 151.5164 60.0008 32.0000 1.9789 1.9793 417.4380 417.5486 0.0166 -1.0000 -1.0000 4612746 1583023598.40 151.5164 60.0008 32.0000 1.9803 1.9807 417.4238 417.5361 0.0170 -1.0000 -1.0000 4612809 1583023598.50 151.5164 60.0008 32.0000 1.9793 1.9798 417.4255 417.5393 0.0171 -1.0000 -1.0000 4612871 1583023598.60 151.4484 60.0008 32.0000 1.9793 1.9797 417.5136 417.6245 0.0167 -1.0000 -1.0000 4612934 1583023598.70 151.4484 60.0008 32.0000 1.9797 1.9802 417.5358 417.6479 0.0169 -1.0000 -1.0000 4613012 1583023598.80 151.4484 60.0008 32.0000 1.9790 1.9794 417.4842 417.5961 0.0168 -1.0000 -1.0000 4613575 1583023598.90 151.4484 60.0008 32.0000 1.9797 1.9801 417.2437 417.3558 0.0169 -1.0000 -1.0000 4613637 1583023599.00 151.4484 60.0008 32.0000 1.9794 1.9799 417.1928 417.3049 0.0168 -1.0000 -1.0000 4613699 1583023599.10 151.4401 60.0008 32.0000 1.9799 1.9803 417.3395 417.4507 0.0167 -1.0000 -1.0000 4613762 1583023599.20 151.4401 60.0008 32.0000 1.9792 1.9797 417.4328 417.5447 0.0169 -1.0000 -1.0000 4613824 1583023599.30 151.4401 60.0008 32.0000 1.9792 1.9797 417.4847 417.5965 0.0168 -1.0000 -1.0000 4613918 1583023599.40 151.4848 60.0008 32.0000 1.9797 1.9801 417.4393 417.5511 0.0168 -1.0000 -1.0000 4613965 1583023599.50 151.4848 60.0008 32.0000 1.9803 1.9808 417.3084 417.4206 0.0169 -1.0000 -1.0000 4614043 1583023599.60 151.4588 60.0012 32.0000 1.9796 1.9800 417.5166 417.6295 0.0169 -1.0000 -1.0000 4614106 1583023599.70 151.4258 60.0018 32.0000 1.9791 1.9795 417.4486 417.5602 0.0168 -1.0000 -1.0000 4614168 1583023599.80 151.4258 60.0018 32.0000 1.9799 1.9804 417.4360 417.5480 0.0169 -1.0000 -1.0000 4614246 1583023599.90 151.4258 60.0018 32.0000 1.9793 1.9798 417.3019 417.4140 0.0167 -1.0000 -1.0000 4614309 1583023600.00 151.4258 60.0018 32.0000 1.9793 1.9797 417.3207 417.4322 0.0168 -1.0000 -1.0000 4614371 1583023600.10 151.4258 60.0018 32.0000 1.9791 1.9795 417.3919 417.5038 0.0168 -1.0000 -1.0000 4614449 1583023600.20 151.4258 60.0018 32.0000 1.9792 1.9797 417.4861 417.5983 0.0169 -1.0000 -1.0000 4614512 1583023600.30 151.4258 60.0018 32.0000 1.9795 1.9799 417.5035 417.6148 0.0168 -1.0000 -1.0000 4614574 1583023600.40 151.5095 60.0018 32.0000 1.9797 1.9801 417.3426 417.4553 0.0169 -1.0000 -1.0000 4614652 1583023600.50 151.5729 60.0018 32.0000 1.9800 1.9804 417.3396 417.4516 0.0168 -1.0000 -1.0000 4614715 1583023600.60 151.5729 60.0018 32.0000 1.9799 1.9803 417.2922 417.4041 0.0168 -1.0000 -1.0000 4614778 1583023600.70 151.5729 60.0018 32.0000 1.9799 1.9804 417.3133 417.4250 0.0168 -1.0000 -1.0000 4614840 1583023600.80 151.5729 60.0018 32.0000 1.9795 1.9799 417.4578 417.5694 0.0168 -1.0000 -1.0000 4614903 1583023600.90 151.5729 60.0018 32.0000 1.9791 1.9795 417.4273 417.5389 0.0168 -1.0000 -1.0000 4614981 1583023601.00 151.5729 60.0018 32.0000 1.9797 1.9802 417.4163 417.5280 0.0168 -1.0000 -1.0000 4615059 1583023601.10 151.5729 60.0018 32.0000 1.9798 1.9802 417.2850 417.3960 0.0167 -1.0000 -1.0000 4615121 1583023601.20 151.5729 60.0018 32.0000 1.9798 1.9803 417.4128 417.5249 0.0170 -1.0000 -1.0000 4615184 1583023601.30 151.5729 60.0018 32.0000 1.9789 1.9793 417.5102 417.6225 0.0168 -1.0000 -1.0000 4615246 1583023601.40 151.5729 60.0018 32.0000 1.9794 1.9798 417.5513 417.6632 0.0169 -1.0000 -1.0000 4615309 1583023601.50 151.5169 60.0018 32.0000 1.9789 1.9793 417.3258 417.4382 0.0169 -1.0000 -1.0000 4615746 1583023601.60 151.5139 60.0018 32.0000 1.9800 1.9804 417.2089 417.3214 0.0169 -1.0000 -1.0000 4615809 1583023601.70 151.5139 60.0018 32.0000 1.9794 1.9799 417.3580 417.4699 0.0168 -1.0000 -1.0000 4615871 1583023601.80 151.5139 60.0018 32.0000 1.9793 1.9798 417.4609 417.5729 0.0168 -1.0000 -1.0000 4615949 1583023601.90 151.5139 60.0018 32.0000 1.9788 1.9793 417.3898 417.5011 0.0167 -1.0000 -1.0000 4616012 1583023602.00 151.5067 60.0018 32.0000 1.9795 1.9800 417.3462 417.4575 0.0168 -1.0000 -1.0000 4616496 1583023602.10 151.4781 60.0018 32.0000 1.9794 1.9798 417.2873 417.3992 0.0168 -1.0000 -1.0000 4616574 1583023602.20 151.4781 60.0018 32.0000 1.9792 1.9796 417.2805 417.3913 0.0167 -1.0000 -1.0000 4616637 1583023602.30 151.4781 60.0018 32.0000 1.9784 1.9788 417.4848 417.5960 0.0167 -1.0000 -1.0000 4616699 1583023602.40 151.4781 60.0018 32.0000 1.9783 1.9788 417.3354 417.4483 0.0169 -1.0000 -1.0000 4616778 1583023602.50 151.4781 60.0018 32.0000 1.9794 1.9798 417.3841 417.4952 0.0167 -1.0000 -1.0000 4616840 1583023602.60 151.5010 60.0018 32.0000 1.9799 1.9803 417.2589 417.3706 0.0168 -1.0000 -1.0000 4616903 1583023602.70 151.5010 60.0018 32.0000 1.9796 1.9801 417.3145 417.4260 0.0167 -1.0000 -1.0000 4616965 1583023602.80 151.5010 60.0018 32.0000 1.9796 1.9800 417.4007 417.5119 0.0167 -1.0000 -1.0000 4617028 1583023602.90 151.5010 60.0018 32.0000 1.9790 1.9795 417.4549 417.5665 0.0168 -1.0000 -1.0000 4617090 1583023603.00 151.5010 60.0018 32.0000 1.9787 1.9791 417.5377 417.6496 0.0168 -1.0000 -1.0000 4617168 1583023603.10 151.4563 60.0018 32.0000 1.9799 1.9803 417.3509 417.4632 0.0169 -1.0000 -1.0000 4617278 1583023603.20 151.4518 60.0018 32.0000 1.9802 1.9806 417.2529 417.3650 0.0168 -1.0000 -1.0000 4617340 1583023603.30 151.4518 60.0018 32.0000 1.9800 1.9804 417.3648 417.4757 0.0167 -1.0000 -1.0000 4617418 1583023603.40 151.4518 60.0018 32.0000 1.9795 1.9799 417.4582 417.5696 0.0169 -1.0000 -1.0000 4617481 1583023603.50 151.4518 60.0018 32.0000 1.9798 1.9803 417.5145 417.6267 0.0169 -1.0000 -1.0000 4617543 1583023603.60 151.4518 60.0018 32.0000 1.9804 1.9809 417.4083 417.5203 0.0168 -1.0000 -1.0000 4617777 1583023603.70 151.3898 60.0018 32.0000 1.9802 1.9806 417.2235 417.3355 0.0168 -1.0000 -1.0000 4617840 1583023603.80 151.3898 60.0018 32.0000 1.9808 1.9813 417.3479 417.4591 0.0168 -1.0000 -1.0000 4617918 1583023603.90 151.3898 60.0018 32.0000 1.9796 1.9800 417.3209 417.4329 0.0168 -1.0000 -1.0000 4617981 1583023604.00 151.3898 60.0018 32.0000 1.9791 1.9796 417.3715 417.4835 0.0168 -1.0000 -1.0000 4618043 1583023604.10 151.3898 60.0018 32.0000 1.9793 1.9797 417.4242 417.5359 0.0168 -1.0000 -1.0000 4618309 1583023604.20 151.4200 60.0018 32.0000 1.9794 1.9798 417.3612 417.4734 0.0168 -1.0000 -1.0000 4618371 1583023604.30 151.4703 60.0018 32.0000 1.9800 1.9804 417.2441 417.3562 0.0169 -1.0000 -1.0000 4618434 1583023604.40 151.4703 60.0018 32.0000 1.9796 1.9800 417.2719 417.3836 0.0168 -1.0000 -1.0000 4618496 1583023604.50 151.4703 60.0018 32.0000 1.9797 1.9802 417.2986 417.4102 0.0167 -1.0000 -1.0000 4618559 1583023604.60 151.4703 60.0018 32.0000 1.9798 1.9802 417.3785 417.4906 0.0168 -1.0000 -1.0000 4618621 1583023604.70 151.4703 60.0018 32.0000 1.9796 1.9800 417.3899 417.5022 0.0169 -1.0000 -1.0000 4618699 1583023604.80 151.4694 60.0010 32.0000 1.9807 1.9812 417.2921 417.4033 0.0167 -1.0000 -1.0000 4618762 1583023604.90 151.4694 60.0010 32.0000 1.9807 1.9811 417.2289 417.3402 0.0168 -1.0000 -1.0000 4618825 1583023605.00 151.4694 60.0010 32.0000 1.9788 1.9792 417.4224 417.5340 0.0168 -1.0000 -1.0000 4618903 1583023605.10 151.4694 60.0010 32.0000 1.9787 1.9791 417.4885 417.6000 0.0168 -1.0000 -1.0000 4619699 1583023605.20 151.4694 60.0010 32.0000 1.9785 1.9789 417.3691 417.4811 0.0169 -1.0000 -1.0000 4619762 1583023605.30 151.4694 60.0010 32.0000 1.9797 1.9801 417.3319 417.4437 0.0168 -1.0000 -1.0000 4619856 1583023605.40 151.5259 60.0010 32.0000 1.9798 1.9802 417.2975 417.4091 0.0168 -1.0000 -1.0000 4619918 1583023605.50 151.5185 60.0010 32.0000 1.9793 1.9797 417.2986 417.4105 0.0168 -1.0000 -1.0000 4619981 1583023605.60 151.5185 60.0010 32.0000 1.9788 1.9792 417.3834 417.4949 0.0168 -1.0000 -1.0000 4620043 1583023605.70 151.5185 60.0010 32.0000 1.9792 1.9797 417.4386 417.5511 0.0170 -1.0000 -1.0000 4620106 1583023605.80 151.5185 60.0010 32.0000 1.9803 1.9807 417.3015 417.4147 0.0170 -1.0000 -1.0000 4620184 1583023605.90 151.5071 60.0010 32.0000 1.9799 1.9804 417.1822 417.2937 0.0167 -1.0000 -1.0000 4620246 1583023606.00 151.5071 60.0010 32.0000 1.9795 1.9799 417.2799 417.3913 0.0168 -1.0000 -1.0000 4620309 1583023606.10 151.5071 60.0010 32.0000 1.9788 1.9792 417.3404 417.4532 0.0169 -1.0000 -1.0000 4620387 1583023606.20 151.5071 60.0010 32.0000 1.9782 1.9787 417.4406 417.5524 0.0168 -1.0000 -1.0000 4620449 1583023606.30 151.5071 60.0010 32.0000 1.9793 1.9797 417.4354 417.5467 0.0167 -1.0000 -1.0000 4620512 1583023606.40 151.5026 60.0010 32.0000 1.9797 1.9802 417.3143 417.4257 0.0167 -1.0000 -1.0000 4620574 1583023606.50 151.4996 60.0010 32.0000 1.9795 1.9799 417.2522 417.3626 0.0167 -1.0000 -1.0000 4620637 1583023606.60 151.4996 60.0010 32.0000 1.9784 1.9789 417.3980 417.5098 0.0168 -1.0000 -1.0000 4620699 1583023606.70 151.4996 60.0010 32.0000 1.9779 1.9783 417.4611 417.5728 0.0168 -1.0000 -1.0000 4621246 1583023606.80 151.4996 60.0010 32.0000 1.9787 1.9791 417.3706 417.4828 0.0169 -1.0000 -1.0000 4621309 1583023606.90 151.4996 60.0010 32.0000 1.9792 1.9797 417.3029 417.4143 0.0167 -1.0000 -1.0000 4621371 1583023607.00 151.4996 60.0010 32.0000 1.9801 1.9805 417.2707 417.3818 0.0168 -1.0000 -1.0000 4621449 1583023607.10 151.4996 60.0010 32.0000 1.9796 1.9800 417.3395 417.4509 0.0168 -1.0000 -1.0000 4621512 1583023607.20 151.4996 60.0010 32.0000 1.9786 1.9791 417.4823 417.5936 0.0167 -1.0000 -1.0000 4621575 1583023607.30 151.4996 60.0010 32.0000 1.9787 1.9792 417.4645 417.5760 0.0168 -1.0000 -1.0000 4621652 1583023607.40 151.4996 60.0010 32.0000 1.9786 1.9791 417.4583 417.5705 0.0169 -1.0000 -1.0000 4621731 1583023607.50 151.4672 60.0010 32.0000 1.9789 1.9794 417.2768 417.3891 0.0168 -1.0000 -1.0000 4621793 1583023607.60 151.4672 60.0010 32.0000 1.9802 1.9807 417.2481 417.3593 0.0168 -1.0000 -1.0000 4621856 1583023607.70 151.4672 60.0010 32.0000 1.9803 1.9807 417.3702 417.4820 0.0168 -1.0000 -1.0000 4621981 1583023607.80 151.4672 60.0010 32.0000 1.9793 1.9797 417.4766 417.5886 0.0168 -1.0000 -1.0000 4622043 1583023607.90 151.4672 60.0010 32.0000 1.9797 1.9801 417.4211 417.5318 0.0167 -1.0000 -1.0000 4622106 1583023608.00 151.4672 60.0010 32.0000 1.9797 1.9801 417.3078 417.4198 0.0168 -1.0000 -1.0000 4622168 1583023608.10 151.4672 60.0010 32.0000 1.9802 1.9806 417.4155 417.5279 0.0170 -1.0000 -1.0000 4622246 1583023608.20 151.5213 60.0010 32.0000 1.9795 1.9800 417.5125 417.6244 0.0168 -1.0000 -1.0000 4623325 1583023608.30 151.5213 60.0010 32.0000 1.9787 1.9792 417.4631 417.5750 0.0168 -1.0000 -1.0000 4623387 1583023608.40 151.5213 60.0010 32.0000 1.9794 1.9799 417.4860 417.5977 0.0168 -1.0000 -1.0000 4623449 1583023608.50 151.5213 60.0010 32.0000 1.9796 1.9800 417.3250 417.4370 0.0169 -1.0000 -1.0000 4623512 1583023608.60 151.5213 60.0010 32.0000 1.9804 1.9808 417.2573 417.3699 0.0169 -1.0000 -1.0000 4623575 1583023608.70 151.5213 60.0010 32.0000 1.9809 1.9813 417.3011 417.4125 0.0167 -1.0000 -1.0000 4623652 1583023608.80 151.5213 60.0010 32.0000 1.9798 1.9803 417.4877 417.6000 0.0169 -1.0000 -1.0000 4623715 1583023608.90 151.5213 60.0010 32.0000 1.9793 1.9797 417.3473 417.4595 0.0169 -1.0000 -1.0000 4623777 1583023609.00 151.5213 60.0010 32.0000 1.9807 1.9812 417.2585 417.3701 0.0167 -1.0000 -1.0000 4623856 1583023609.10 151.5213 60.0010 32.0000 1.9806 1.9811 417.3156 417.4277 0.0170 -1.0000 -1.0000 4623918 1583023609.20 151.5213 60.0010 32.0000 1.9798 1.9802 417.3765 417.4889 0.0169 -1.0000 -1.0000 4623981 1583023609.30 151.5213 60.0010 32.0000 1.9791 1.9796 417.4769 417.5887 0.0169 -1.0000 -1.0000 4624043 1583023609.40 151.5168 60.0010 32.0000 1.9789 1.9793 417.4557 417.5676 0.0167 -1.0000 -1.0000 4624137 1583023609.50 151.5168 60.0010 32.0000 1.9789 1.9793 417.3167 417.4286 0.0169 -1.0000 -1.0000 4624215 1583023609.60 151.5168 60.0010 32.0000 1.9797 1.9801 417.3022 417.4148 0.0169 -1.0000 -1.0000 4624277 1583023609.70 151.5168 60.0010 32.0000 1.9799 1.9803 417.3028 417.4145 0.0168 -1.0000 -1.0000 4624606 1583023609.80 151.5168 60.0010 32.0000 1.9793 1.9798 417.3618 417.4740 0.0169 -1.0000 -1.0000 4624684 1583023609.90 151.5119 60.0001 32.0000 1.9788 1.9792 417.4948 417.6063 0.0168 -1.0000 -1.0000 4624746 1583023610.00 151.5119 60.0001 32.0000 1.9791 1.9796 417.4112 417.5228 0.0168 -1.0000 -1.0000 4624809 1583023610.10 151.5119 60.0001 32.0000 1.9798 1.9802 417.3449 417.4564 0.0168 -1.0000 -1.0000 4624887 1583023610.20 151.5119 60.0001 32.0000 1.9804 1.9808 417.3359 417.4471 0.0167 -1.0000 -1.0000 4624949 1583023610.30 151.5119 60.0001 32.0000 1.9791 1.9795 417.4044 417.5166 0.0168 -1.0000 -1.0000 4625012 1583023610.40 151.5119 60.0001 32.0000 1.9786 1.9791 417.4321 417.5437 0.0168 -1.0000 -1.0000 4625075 1583023610.50 151.5119 60.0001 32.0000 1.9784 1.9788 417.3870 417.4986 0.0168 -1.0000 -1.0000 4625137 1583023610.60 151.5119 60.0001 32.0000 1.9795 1.9799 417.2467 417.3586 0.0169 -1.0000 -1.0000 4625199 1583023610.70 151.5119 60.0001 32.0000 1.9791 1.9795 417.3368 417.4494 0.0169 -1.0000 -1.0000 4625278 1583023610.80 151.5119 60.0001 32.0000 1.9786 1.9790 417.4164 417.5289 0.0170 -1.0000 -1.0000 4625762 1583023610.90 151.5119 60.0001 32.0000 1.9786 1.9791 417.4405 417.5527 0.0168 -1.0000 -1.0000 4625840 1583023611.00 151.5119 60.0001 32.0000 1.9787 1.9791 417.5072 417.6186 0.0167 -1.0000 -1.0000 4625918 1583023611.10 151.5119 60.0001 32.0000 1.9784 1.9788 417.3400 417.4513 0.0167 -1.0000 -1.0000 4625981 1583023611.20 151.5211 60.0001 32.0000 1.9789 1.9793 417.2356 417.3478 0.0169 -1.0000 -1.0000 4626043 1583023611.30 151.5211 60.0001 32.0000 1.9785 1.9790 417.2724 417.3843 0.0168 -1.0000 -1.0000 4626106 1583023611.40 151.5211 60.0001 32.0000 1.9791 1.9795 417.4098 417.5216 0.0167 -1.0000 -1.0000 4626168 1583023611.50 151.5211 60.0001 32.0000 1.9794 1.9798 417.4378 417.5491 0.0168 -1.0000 -1.0000 4626293 1583023611.60 151.5211 60.0001 32.0000 1.9795 1.9799 417.2049 417.3161 0.0167 -1.0000 -1.0000 4626387 1583023611.70 151.5211 60.0001 32.0000 1.9794 1.9799 417.1428 417.2562 0.0170 -1.0000 -1.0000 4626449 1583023611.80 151.4379 60.0001 32.0000 1.9791 1.9796 417.2425 417.3544 0.0167 -1.0000 -1.0000 4626512 1583023611.90 151.4379 60.0001 32.0000 1.9790 1.9794 417.3611 417.4726 0.0168 -1.0000 -1.0000 4626574 1583023612.00 151.4379 60.0001 32.0000 1.9793 1.9797 417.4270 417.5381 0.0167 -1.0000 -1.0000 4626637 1583023612.10 151.4379 60.0001 32.0000 1.9790 1.9794 417.3566 417.4671 0.0167 -1.0000 -1.0000 4626715 1583023612.20 151.4379 60.0001 32.0000 1.9793 1.9798 417.2606 417.3735 0.0171 -1.0000 -1.0000 4626778 1583023612.30 151.4379 60.0001 32.0000 1.9807 1.9811 417.1988 417.3103 0.0167 -1.0000 -1.0000 4626840 1583023612.40 151.4344 60.0001 32.0000 1.9803 1.9808 417.4921 417.6039 0.0169 -1.0000 -1.0000 4626918 1583023612.50 151.4187 60.0001 32.0000 1.9788 1.9793 417.4299 417.5425 0.0168 -1.0000 -1.0000 4626981 1583023612.60 151.4187 60.0001 32.0000 1.9785 1.9789 417.4001 417.5121 0.0169 -1.0000 -1.0000 4627043 1583023612.70 151.4187 60.0001 32.0000 1.9798 1.9802 417.3317 417.4443 0.0168 -1.0000 -1.0000 4627121 1583023612.80 151.4187 60.0001 32.0000 1.9800 1.9805 417.2839 417.3965 0.0168 -1.0000 -1.0000 4627559 1583023612.90 151.4187 60.0001 32.0000 1.9797 1.9802 417.4017 417.5133 0.0168 -1.0000 -1.0000 4627621 1583023613.00 151.4187 60.0001 32.0000 1.9796 1.9800 417.4368 417.5482 0.0167 -1.0000 -1.0000 4627699 1583023613.10 151.4187 60.0001 32.0000 1.9805 1.9810 417.3820 417.4942 0.0168 -1.0000 -1.0000 4627762 1583023613.20 151.4187 60.0001 32.0000 1.9799 1.9803 417.2540 417.3650 0.0168 -1.0000 -1.0000 4627824 1583023613.30 151.4187 60.0001 32.0000 1.9798 1.9803 417.2481 417.3597 0.0168 -1.0000 -1.0000 4627887 1583023613.40 151.4187 60.0001 32.0000 1.9794 1.9798 417.3050 417.4170 0.0168 -1.0000 -1.0000 4627965 1583023613.50 151.4187 60.0001 32.0000 1.9791 1.9796 417.3898 417.5013 0.0167 -1.0000 -1.0000 4628027 1583023613.60 151.4200 60.0001 32.0000 1.9806 1.9810 417.2057 417.3167 0.0168 -1.0000 -1.0000 4628090 1583023613.70 151.4214 60.0001 32.0000 1.9798 1.9803 417.1914 417.3036 0.0169 -1.0000 -1.0000 4628152 1583023613.80 151.4214 60.0001 32.0000 1.9793 1.9798 417.2519 417.3645 0.0169 -1.0000 -1.0000 4628231 1583023613.90 151.4214 60.0001 32.0000 1.9790 1.9794 417.4341 417.5462 0.0168 -1.0000 -1.0000 4628512 1583023614.00 151.4214 60.0001 32.0000 1.9794 1.9798 417.4540 417.5664 0.0170 -1.0000 -1.0000 4628574 1583023614.10 151.4214 60.0001 32.0000 1.9798 1.9802 417.3402 417.4528 0.0169 -1.0000 -1.0000 4628652 1583023614.20 151.5809 60.0001 32.0000 1.9808 1.9812 417.2177 417.3294 0.0168 -1.0000 -1.0000 4628715 1583023614.30 151.5809 60.0001 32.0000 1.9810 1.9814 417.2961 417.4076 0.0167 -1.0000 -1.0000 4628778 1583023614.40 151.5809 60.0001 32.0000 1.9800 1.9804 417.3524 417.4639 0.0168 -1.0000 -1.0000 4629012 1583023614.50 151.5809 60.0001 32.0000 1.9797 1.9801 417.5017 417.6123 0.0167 -1.0000 -1.0000 4629075 1583023614.60 151.5809 60.0001 32.0000 1.9796 1.9800 417.4604 417.5723 0.0169 -1.0000 -1.0000 4629137 1583023614.70 151.5809 60.0001 32.0000 1.9799 1.9803 417.3733 417.4850 0.0167 -1.0000 -1.0000 4629215 1583023614.80 151.5809 60.0001 32.0000 1.9797 1.9802 417.3342 417.4450 0.0167 -1.0000 -1.0000 4629277 1583023614.90 151.5809 60.0001 32.0000 1.9791 1.9795 417.4225 417.5342 0.0168 -1.0000 -1.0000 4629512 1583023615.00 151.5809 60.0001 32.0000 1.9796 1.9800 417.4104 417.5216 0.0168 -1.0000 -1.0000 4629575 1583023615.10 151.5809 60.0001 32.0000 1.9800 1.9805 417.3209 417.4318 0.0167 -1.0000 -1.0000 4629652 1583023615.20 151.5809 60.0001 32.0000 1.9799 1.9803 417.3028 417.4144 0.0168 -1.0000 -1.0000 4629715 1583023615.30 151.5809 60.0001 32.0000 1.9796 1.9800 417.1674 417.2788 0.0168 -1.0000 -1.0000 4629871 1583023615.40 151.5655 60.0001 32.0000 1.9789 1.9793 417.2328 417.3448 0.0168 -1.0000 -1.0000 4629934 1583023615.50 151.5649 60.0001 32.0000 1.9793 1.9798 417.4333 417.5454 0.0168 -1.0000 -1.0000 4630012 1583023615.60 151.5649 60.0001 32.0000 1.9793 1.9798 417.4865 417.5978 0.0168 -1.0000 -1.0000 4630074 1583023615.70 151.5649 60.0001 32.0000 1.9799 1.9804 417.3983 417.5102 0.0168 -1.0000 -1.0000 4630137 1583023615.80 151.5649 60.0001 32.0000 1.9802 1.9807 417.2210 417.3333 0.0169 -1.0000 -1.0000 4630215 1583023615.90 151.5649 60.0001 32.0000 1.9796 1.9800 417.4281 417.5394 0.0168 -1.0000 -1.0000 4630496 1583023616.00 151.5649 60.0001 32.0000 1.9790 1.9795 417.4098 417.5221 0.0169 -1.0000 -1.0000 4630559 1583023616.10 151.5845 60.0001 32.0000 1.9794 1.9798 417.3518 417.4636 0.0167 -1.0000 -1.0000 4630637 1583023616.20 151.5845 60.0001 32.0000 1.9797 1.9801 417.2963 417.4075 0.0167 -1.0000 -1.0000 4630699 1583023616.30 151.5845 60.0001 32.0000 1.9804 1.9809 417.2572 417.3687 0.0168 -1.0000 -1.0000 4630762 1583023616.40 151.5845 60.0001 32.0000 1.9793 1.9797 417.2349 417.3465 0.0168 -1.0000 -1.0000 4630840 1583023616.50 151.5845 60.0001 32.0000 1.9794 1.9798 417.4064 417.5183 0.0168 -1.0000 -1.0000 4630903 1583023616.60 151.5247 60.0001 32.0000 1.9789 1.9794 417.4553 417.5668 0.0168 -1.0000 -1.0000 4630965 1583023616.70 151.5247 60.0001 32.0000 1.9794 1.9799 417.4083 417.5195 0.0167 -1.0000 -1.0000 4631027 1583023616.80 151.5247 60.0001 32.0000 1.9800 1.9804 417.3076 417.4200 0.0169 -1.0000 -1.0000 4631090 1583023616.90 151.5247 60.0001 32.0000 1.9801 1.9805 417.2133 417.3255 0.0169 -1.0000 -1.0000 4631277 1583023617.00 151.5247 60.0001 32.0000 1.9797 1.9801 417.2700 417.3825 0.0169 -1.0000 -1.0000 4631356 1583023617.10 151.5604 60.0001 32.0000 1.9801 1.9805 417.3294 417.4420 0.0169 -1.0000 -1.0000 4631418 1583023617.20 151.5846 60.0001 32.0000 1.9802 1.9806 417.2738 417.3842 0.0166 -1.0000 -1.0000 4631481 1583023617.30 151.5846 60.0001 32.0000 1.9807 1.9811 417.1063 417.2178 0.0168 -1.0000 -1.0000 4631559 1583023617.40 151.5846 60.0001 32.0000 1.9799 1.9803 417.3673 417.4794 0.0169 -1.0000 -1.0000 4631621 1583023617.50 151.5846 60.0001 32.0000 1.9790 1.9794 417.5223 417.6341 0.0167 -1.0000 -1.0000 4631809 1583023617.60 151.5843 60.0001 32.0000 1.9788 1.9793 417.4669 417.5780 0.0167 -1.0000 -1.0000 4631871 1583023617.70 151.5145 60.0001 32.0000 1.9796 1.9800 417.4169 417.5288 0.0169 -1.0000 -1.0000 4631934 1583023617.80 151.5145 60.0001 32.0000 1.9801 1.9806 417.3364 417.4491 0.0169 -1.0000 -1.0000 4631996 1583023617.90 151.5145 60.0001 32.0000 1.9798 1.9802 417.2481 417.3608 0.0169 -1.0000 -1.0000 4632121 1583023618.00 151.5145 60.0001 32.0000 1.9793 1.9797 417.1741 417.2867 0.0169 -1.0000 -1.0000 4632293 1583023618.10 151.5145 60.0001 32.0000 1.9797 1.9801 417.2483 417.3608 0.0169 -1.0000 -1.0000 4632371 1583023618.20 151.5083 60.0001 32.0000 1.9793 1.9797 417.4270 417.5397 0.0170 -1.0000 -1.0000 4632434 1583023618.30 151.4796 60.0001 32.0000 1.9789 1.9793 417.4491 417.5622 0.0169 -1.0000 -1.0000 4632496 1583023618.40 151.4796 60.0001 32.0000 1.9802 1.9806 417.4516 417.5632 0.0168 -1.0000 -1.0000 4632559 1583023618.50 151.4796 60.0001 32.0000 1.9800 1.9804 417.3269 417.4383 0.0168 -1.0000 -1.0000 4632793 1583023618.60 151.4796 60.0001 32.0000 1.9804 1.9809 417.3373 417.4491 0.0168 -1.0000 -1.0000 4632856 1583023618.70 151.4796 60.0001 32.0000 1.9802 1.9806 417.3807 417.4926 0.0168 -1.0000 -1.0000 4632918 1583023618.80 151.4796 60.0001 32.0000 1.9800 1.9805 417.4509 417.5630 0.0169 -1.0000 -1.0000 4632981 1583023618.90 151.4699 60.0001 32.0000 1.9804 1.9809 417.4989 417.6116 0.0169 -1.0000 -1.0000 4633043 1583023619.00 151.4699 60.0001 32.0000 1.9805 1.9809 417.4175 417.5291 0.0168 -1.0000 -1.0000 4633496 1583023619.10 151.4699 60.0001 32.0000 1.9807 1.9812 417.3249 417.4372 0.0168 -1.0000 -1.0000 4633559 1583023619.20 151.4699 60.0001 32.0000 1.9800 1.9804 417.2792 417.3910 0.0168 -1.0000 -1.0000 4633621 1583023619.30 151.4699 60.0001 32.0000 1.9806 1.9810 417.4397 417.5513 0.0168 -1.0000 -1.0000 4633699 1583023619.40 151.4986 60.0001 32.0000 1.9804 1.9808 417.4090 417.5202 0.0167 -1.0000 -1.0000 4633762 1583023619.50 151.5033 60.0001 32.0000 1.9815 1.9820 417.2914 417.4029 0.0168 -1.0000 -1.0000 4634012 1583023619.60 151.5033 60.0001 32.0000 1.9802 1.9806 417.2947 417.4067 0.0168 -1.0000 -1.0000 4634059 1583023619.70 151.5033 60.0001 32.0000 1.9791 1.9795 417.4045 417.5166 0.0167 -1.0000 -1.0000 4634121 1583023619.80 151.5033 60.0001 32.0000 1.9794 1.9798 417.4916 417.6039 0.0169 -1.0000 -1.0000 4634199 1583023619.90 151.5033 60.0001 32.0000 1.9794 1.9799 417.4320 417.5432 0.0167 -1.0000 -1.0000 4634262 1583023620.00 151.5351 60.0001 32.0000 1.9798 1.9803 417.4027 417.5137 0.0167 -1.0000 -1.0000 4634543 1583023620.10 151.5351 60.0001 32.0000 1.9798 1.9802 417.2925 417.4041 0.0168 -1.0000 -1.0000 4634621 1583023620.20 151.5351 60.0001 32.0000 1.9804 1.9809 417.3263 417.4379 0.0168 -1.0000 -1.0000 4634684 1583023620.30 151.5351 60.0001 32.0000 1.9794 1.9799 417.3867 417.4991 0.0168 -1.0000 -1.0000 4634746 1583023620.40 151.5351 60.0001 32.0000 1.9789 1.9794 417.4942 417.6057 0.0168 -1.0000 -1.0000 4634825 1583023620.50 151.5649 60.0001 32.0000 1.9795 1.9800 417.3125 417.4239 0.0167 -1.0000 -1.0000 4634887 1583023620.60 151.5686 60.0001 32.0000 1.9801 1.9806 417.2126 417.3237 0.0167 -1.0000 -1.0000 4635012 1583023620.70 151.5686 60.0001 32.0000 1.9793 1.9797 417.3867 417.4990 0.0169 -1.0000 -1.0000 4635075 1583023620.80 151.5686 60.0001 32.0000 1.9797 1.9801 417.4192 417.5307 0.0168 -1.0000 -1.0000 4635137 1583023620.90 151.5686 60.0001 32.0000 1.9795 1.9800 417.4927 417.6033 0.0166 -1.0000 -1.0000 4635200 1583023621.00 151.5686 60.0001 32.0000 1.9792 1.9797 417.4199 417.5313 0.0168 -1.0000 -1.0000 4635277 1583023621.10 151.5023 60.0001 32.0000 1.9800 1.9804 417.3582 417.4701 0.0168 -1.0000 -1.0000 4635512 1583023621.20 151.5023 60.0001 32.0000 1.9801 1.9805 417.2259 417.3373 0.0167 -1.0000 -1.0000 4635575 1583023621.30 151.5023 60.0001 32.0000 1.9796 1.9800 417.2792 417.3908 0.0168 -1.0000 -1.0000 4635652 1583023621.40 151.5023 60.0001 32.0000 1.9789 1.9794 417.3639 417.4757 0.0168 -1.0000 -1.0000 4635715 1583023621.50 151.5023 60.0001 32.0000 1.9789 1.9793 417.4605 417.5723 0.0168 -1.0000 -1.0000 4635777 1583023621.60 151.4820 60.0001 32.0000 1.9790 1.9795 417.4100 417.5221 0.0168 -1.0000 -1.0000 4636262 1583023621.70 151.4645 60.0001 32.0000 1.9799 1.9803 417.2377 417.3488 0.0167 -1.0000 -1.0000 4636324 1583023621.80 151.4645 60.0001 32.0000 1.9794 1.9798 417.2905 417.4017 0.0167 -1.0000 -1.0000 4636387 1583023621.90 151.4645 60.0001 32.0000 1.9793 1.9797 417.3286 417.4400 0.0168 -1.0000 -1.0000 4636465 1583023622.00 151.4645 60.0001 32.0000 1.9783 1.9787 417.4462 417.5576 0.0167 -1.0000 -1.0000 4636668 1583023622.10 151.4645 60.0001 32.0000 1.9783 1.9787 417.4469 417.5582 0.0168 -1.0000 -1.0000 4636746 1583023622.20 151.4515 60.0001 32.0000 1.9795 1.9799 417.4127 417.5246 0.0168 -1.0000 -1.0000 4636809 1583023622.30 151.4515 60.0001 32.0000 1.9796 1.9800 417.3224 417.4334 0.0167 -1.0000 -1.0000 4636871 1583023622.40 151.4515 60.0001 32.0000 1.9787 1.9791 417.2253 417.3365 0.0167 -1.0000 -1.0000 4636949 1583023622.50 151.4515 60.0001 32.0000 1.9794 1.9798 417.3039 417.4157 0.0168 -1.0000 -1.0000 4637012 1583023622.60 151.4515 60.0001 32.0000 1.9799 1.9803 417.3719 417.4847 0.0170 -1.0000 -1.0000 4637246 1583023622.70 151.5023 60.0001 32.0000 1.9788 1.9792 417.4524 417.5655 0.0169 -1.0000 -1.0000 4637309 1583023622.80 151.5041 60.0001 32.0000 1.9793 1.9798 417.3263 417.4380 0.0167 -1.0000 -1.0000 4637371 1583023622.90 151.5041 60.0001 32.0000 1.9803 1.9807 417.2189 417.3310 0.0169 -1.0000 -1.0000 4637434 1583023623.00 151.5041 60.0001 32.0000 1.9805 1.9809 417.2981 417.4117 0.0170 -1.0000 -1.0000 4637559 1583023623.10 151.5041 60.0001 32.0000 1.9789 1.9793 417.3956 417.5074 0.0168 -1.0000 -1.0000 4637621 1583023623.20 151.5041 60.0001 32.0000 1.9792 1.9796 417.3944 417.5061 0.0168 -1.0000 -1.0000 4637684 1583023623.30 151.4946 60.0001 32.0000 1.9796 1.9800 417.4560 417.5679 0.0168 -1.0000 -1.0000 4637746 1583023623.40 151.4558 60.0001 32.0000 1.9798 1.9802 417.3009 417.4125 0.0168 -1.0000 -1.0000 4637809 1583023623.50 151.4558 60.0001 32.0000 1.9797 1.9802 417.1645 417.2767 0.0169 -1.0000 -1.0000 4637887 1583023623.60 151.4558 60.0001 32.0000 1.9798 1.9803 417.3642 417.4764 0.0169 -1.0000 -1.0000 4637949 1583023623.70 151.4558 60.0001 32.0000 1.9785 1.9790 417.5140 417.6254 0.0167 -1.0000 -1.0000 4638012 1583023623.80 151.4558 60.0001 32.0000 1.9792 1.9796 417.5038 417.6150 0.0168 -1.0000 -1.0000 4638090 1583023623.90 151.5211 60.0001 32.0000 1.9796 1.9800 417.5036 417.6149 0.0168 -1.0000 -1.0000 4638152 1583023624.00 151.5211 60.0001 32.0000 1.9792 1.9796 417.2708 417.3835 0.0169 -1.0000 -1.0000 4638215 1583023624.10 151.5211 60.0001 32.0000 1.9799 1.9803 417.2667 417.3783 0.0167 -1.0000 -1.0000 4638277 1583023624.20 151.5211 60.0001 32.0000 1.9792 1.9796 417.4844 417.5960 0.0168 -1.0000 -1.0000 4638340 1583023624.30 151.5211 60.0001 32.0000 1.9790 1.9794 417.5301 417.6405 0.0166 -1.0000 -1.0000 4638402 1583023624.40 151.4958 60.0001 32.0000 1.9796 1.9800 417.4000 417.5115 0.0168 -1.0000 -1.0000 4638481 1583023624.50 151.4958 60.0001 32.0000 1.9793 1.9798 417.2244 417.3364 0.0168 -1.0000 -1.0000 4638543 1583023624.60 151.4958 60.0001 32.0000 1.9798 1.9803 417.3564 417.4676 0.0168 -1.0000 -1.0000 4638606 1583023624.70 151.4958 60.0001 32.0000 1.9787 1.9791 417.4032 417.5162 0.0169 -1.0000 -1.0000 4638793 1583023624.80 151.4958 60.0001 32.0000 1.9789 1.9793 417.4683 417.5800 0.0168 -1.0000 -1.0000 4638856 1583023624.90 151.4958 60.0001 32.0000 1.9794 1.9798 417.5068 417.6195 0.0169 -1.0000 -1.0000 4638918 1583023625.00 151.5457 60.0003 32.0000 1.9797 1.9801 417.4550 417.5666 0.0168 -1.0000 -1.0000 4638981 1583023625.10 151.5457 60.0003 32.0000 1.9793 1.9798 417.3872 417.4996 0.0169 -1.0000 -1.0000 4639043 1583023625.20 151.5457 60.0003 32.0000 1.9787 1.9791 417.3128 417.4242 0.0167 -1.0000 -1.0000 4639777 1583023625.30 151.5457 60.0003 32.0000 1.9786 1.9790 417.4242 417.5376 0.0170 -1.0000 -1.0000 4639856 1583023625.40 151.5457 60.0003 32.0000 1.9786 1.9790 417.3986 417.5115 0.0168 -1.0000 -1.0000 4639918 1583023625.50 151.4923 60.0003 32.0000 1.9795 1.9799 417.2548 417.3669 0.0168 -1.0000 -1.0000 4639996 1583023625.60 151.4923 60.0003 32.0000 1.9794 1.9799 417.3423 417.4534 0.0167 -1.0000 -1.0000 4640059 1583023625.70 151.4923 60.0003 32.0000 1.9796 1.9801 417.1940 417.3059 0.0169 -1.0000 -1.0000 4640121 1583023625.80 151.4923 60.0003 32.0000 1.9795 1.9799 417.2955 417.4078 0.0168 -1.0000 -1.0000 4640184 1583023625.90 151.4923 60.0003 32.0000 1.9783 1.9788 417.4536 417.5650 0.0167 -1.0000 -1.0000 4640293 1583023626.00 151.5145 60.0003 32.0000 1.9795 1.9799 417.4153 417.5273 0.0168 -1.0000 -1.0000 4640356 1583023626.10 151.5448 60.0003 32.0000 1.9805 1.9809 417.3181 417.4295 0.0168 -1.0000 -1.0000 4640434 1583023626.20 151.5448 60.0003 32.0000 1.9799 1.9803 417.2238 417.3346 0.0166 -1.0000 -1.0000 4640496 1583023626.30 151.5448 60.0003 32.0000 1.9796 1.9800 417.4039 417.5153 0.0168 -1.0000 -1.0000 4640559 1583023626.40 151.5448 60.0003 32.0000 1.9789 1.9793 417.5877 417.6995 0.0168 -1.0000 -1.0000 4640637 1583023626.50 151.5448 60.0003 32.0000 1.9784 1.9788 417.3655 417.4776 0.0170 -1.0000 -1.0000 4640699 1583023626.60 151.4923 60.0003 32.0000 1.9791 1.9795 417.3283 417.4414 0.0168 -1.0000 -1.0000 4640762 1583023626.70 151.4923 60.0003 32.0000 1.9795 1.9799 417.3380 417.4498 0.0168 -1.0000 -1.0000 4640825 1583023626.80 151.4923 60.0003 32.0000 1.9794 1.9798 417.3228 417.4339 0.0167 -1.0000 -1.0000 4641668 1583023626.90 151.4923 60.0003 32.0000 1.9791 1.9796 417.3252 417.4372 0.0169 -1.0000 -1.0000 4641746 1583023627.00 151.4923 60.0003 32.0000 1.9793 1.9797 417.4526 417.5634 0.0167 -1.0000 -1.0000 4641809 1583023627.10 151.4923 60.0003 32.0000 1.9797 1.9801 417.4543 417.5663 0.0169 -1.0000 -1.0000 4641871 1583023627.20 151.4923 60.0003 32.0000 1.9802 1.9806 417.3318 417.4442 0.0169 -1.0000 -1.0000 4641934 1583023627.30 151.4923 60.0003 32.0000 1.9805 1.9810 417.3050 417.4175 0.0169 -1.0000 -1.0000 4642012 1583023627.40 151.4923 60.0003 32.0000 1.9798 1.9802 417.3602 417.4721 0.0167 -1.0000 -1.0000 4642137 1583023627.50 151.4923 60.0003 32.0000 1.9797 1.9801 417.5400 417.6510 0.0167 -1.0000 -1.0000 4642215 1583023627.60 151.4923 60.0003 32.0000 1.9801 1.9806 417.4942 417.6058 0.0168 -1.0000 -1.0000 4642277 1583023627.70 151.4922 60.0003 32.0000 1.9802 1.9806 417.4187 417.5312 0.0168 -1.0000 -1.0000 4642340 1583023627.80 151.4473 60.0003 32.0000 1.9801 1.9805 417.3880 417.5002 0.0168 -1.0000 -1.0000 4642402 1583023627.90 151.4473 60.0003 32.0000 1.9791 1.9796 417.3763 417.4881 0.0168 -1.0000 -1.0000 4642465 1583023628.00 151.4473 60.0003 32.0000 1.9792 1.9797 417.3851 417.4966 0.0168 -1.0000 -1.0000 4642527 1583023628.10 151.4473 60.0003 32.0000 1.9789 1.9794 417.4391 417.5504 0.0166 -1.0000 -1.0000 4642606 1583023628.20 151.4473 60.0003 32.0000 1.9798 1.9802 417.3464 417.4563 0.0166 -1.0000 -1.0000 4642668 1583023628.30 151.4473 60.0003 32.0000 1.9808 1.9812 417.2369 417.3477 0.0167 -1.0000 -1.0000 4643012 1583023628.40 151.5448 60.0003 32.0000 1.9802 1.9806 417.3183 417.4301 0.0168 -1.0000 -1.0000 4643090 1583023628.50 151.5448 60.0003 32.0000 1.9799 1.9804 417.4278 417.5388 0.0167 -1.0000 -1.0000 4643152 1583023628.60 151.5448 60.0003 32.0000 1.9798 1.9803 417.4123 417.5237 0.0168 -1.0000 -1.0000 4643215 1583023628.70 151.5448 60.0003 32.0000 1.9805 1.9810 417.3370 417.4483 0.0167 -1.0000 -1.0000 4643309 1583023628.80 151.5448 60.0003 32.0000 1.9802 1.9807 417.2793 417.3901 0.0168 -1.0000 -1.0000 4643371 1583023628.90 151.5448 60.0003 32.0000 1.9793 1.9797 417.3224 417.4343 0.0169 -1.0000 -1.0000 4643434 1583023629.00 151.5448 60.0003 32.0000 1.9792 1.9796 417.4059 417.5170 0.0167 -1.0000 -1.0000 4643512 1583023629.10 151.5448 60.0003 32.0000 1.9798 1.9803 417.5250 417.6365 0.0167 -1.0000 -1.0000 4643575 1583023629.20 151.5448 60.0003 32.0000 1.9810 1.9814 417.4375 417.5490 0.0168 -1.0000 -1.0000 4643637 1583023629.30 151.5448 60.0003 32.0000 1.9809 1.9813 417.3160 417.4280 0.0168 -1.0000 -1.0000 4643715 1583023629.40 151.5448 60.0003 32.0000 1.9800 1.9805 417.3804 417.4923 0.0168 -1.0000 -1.0000 4643949 1583023629.50 151.5565 60.0003 32.0000 1.9794 1.9799 417.4557 417.5673 0.0168 -1.0000 -1.0000 4644027 1583023629.60 151.5565 60.0003 32.0000 1.9790 1.9794 417.4971 417.6087 0.0167 -1.0000 -1.0000 4644090 1583023629.70 151.5565 60.0003 32.0000 1.9799 1.9803 417.5134 417.6251 0.0168 -1.0000 -1.0000 4644152 1583023629.80 151.5565 60.0003 32.0000 1.9798 1.9802 417.3092 417.4208 0.0167 -1.0000 -1.0000 4644215 1583023629.90 151.5565 60.0003 32.0000 1.9802 1.9807 417.2704 417.3811 0.0167 -1.0000 -1.0000 4644293 1583023630.00 151.5694 60.0012 32.0000 1.9797 1.9801 417.3648 417.4759 0.0167 -1.0000 -1.0000 4644356 1583023630.10 151.5694 60.0012 32.0000 1.9792 1.9796 417.4845 417.5956 0.0167 -1.0000 -1.0000 4644418 1583023630.20 151.5694 60.0012 32.0000 1.9791 1.9795 417.3614 417.4725 0.0167 -1.0000 -1.0000 4644481 1583023630.30 151.5694 60.0012 32.0000 1.9795 1.9800 417.2992 417.4095 0.0166 -1.0000 -1.0000 4644606 1583023630.40 151.5694 60.0012 32.0000 1.9793 1.9797 417.0956 417.2066 0.0167 -1.0000 -1.0000 4644746 1583023630.50 151.5694 60.0012 32.0000 1.9788 1.9793 417.2789 417.3897 0.0167 -1.0000 -1.0000 4644809 1583023630.60 151.5694 60.0012 32.0000 1.9782 1.9787 417.4445 417.5565 0.0168 -1.0000 -1.0000 4644871 1583023630.70 151.5439 60.0012 32.0000 1.9794 1.9798 417.3972 417.5088 0.0168 -1.0000 -1.0000 4644949 1583023630.80 151.5439 60.0012 32.0000 1.9797 1.9802 417.3702 417.4817 0.0168 -1.0000 -1.0000 4645012 1583023630.90 151.5439 60.0012 32.0000 1.9800 1.9804 417.3130 417.4241 0.0167 -1.0000 -1.0000 4645293 1583023631.00 151.5439 60.0012 32.0000 1.9785 1.9789 417.2917 417.4027 0.0167 -1.0000 -1.0000 4645371 1583023631.10 151.5439 60.0012 32.0000 1.9787 1.9791 417.3618 417.4733 0.0168 -1.0000 -1.0000 4645434 1583023631.20 151.5430 60.0012 32.0000 1.9787 1.9792 417.4643 417.5747 0.0167 -1.0000 -1.0000 4645496 1583023631.30 151.5414 60.0012 32.0000 1.9796 1.9800 417.3490 417.4595 0.0167 -1.0000 -1.0000 4645575 1583023631.40 151.5414 60.0012 32.0000 1.9796 1.9800 417.2254 417.3362 0.0167 -1.0000 -1.0000 4645793 1583023631.50 151.5414 60.0012 32.0000 1.9804 1.9808 417.3408 417.4523 0.0168 -1.0000 -1.0000 4645871 1583023631.60 151.5414 60.0012 32.0000 1.9793 1.9798 417.3170 417.4289 0.0168 -1.0000 -1.0000 4645934 1583023631.70 151.5414 60.0012 32.0000 1.9792 1.9796 417.3847 417.4962 0.0168 -1.0000 -1.0000 4645996 1583023631.80 151.5414 60.0012 32.0000 1.9785 1.9789 417.5098 417.6210 0.0168 -1.0000 -1.0000 4646184 1583023631.90 151.5241 60.0012 32.0000 1.9796 1.9801 417.4136 417.5257 0.0168 -1.0000 -1.0000 4646246 1583023632.00 151.5241 60.0012 32.0000 1.9796 1.9801 417.2654 417.3761 0.0166 -1.0000 -1.0000 4646309 1583023632.10 151.5241 60.0012 32.0000 1.9800 1.9805 417.3994 417.5100 0.0167 -1.0000 -1.0000 4646387 1583023632.20 151.5241 60.0012 32.0000 1.9796 1.9800 417.4262 417.5383 0.0168 -1.0000 -1.0000 4646449 1583023632.30 151.5241 60.0012 32.0000 1.9793 1.9797 417.5158 417.6264 0.0166 -1.0000 -1.0000 4646512 1583023632.40 151.4775 60.0012 32.0000 1.9791 1.9796 417.4358 417.5465 0.0168 -1.0000 -1.0000 4646762 1583023632.50 151.3727 60.0012 32.0000 1.9794 1.9799 417.3465 417.4578 0.0167 -1.0000 -1.0000 4646918 1583023632.60 151.3727 60.0012 32.0000 1.9804 1.9809 417.2975 417.4094 0.0169 -1.0000 -1.0000 4646981 1583023632.70 151.3727 60.0012 32.0000 1.9791 1.9795 417.3011 417.4136 0.0169 -1.0000 -1.0000 4647059 1583023632.80 151.3727 60.0012 32.0000 1.9788 1.9792 417.3457 417.4583 0.0169 -1.0000 -1.0000 4647121 1583023632.90 151.3727 60.0012 32.0000 1.9785 1.9789 417.4721 417.5846 0.0168 -1.0000 -1.0000 4647184 1583023633.00 151.4591 60.0012 32.0000 1.9792 1.9797 417.4450 417.5571 0.0169 -1.0000 -1.0000 4647262 1583023633.10 151.4591 60.0012 32.0000 1.9797 1.9801 417.3646 417.4759 0.0168 -1.0000 -1.0000 4647325 1583023633.20 151.4591 60.0012 32.0000 1.9803 1.9807 417.3106 417.4225 0.0169 -1.0000 -1.0000 4647387 1583023633.30 151.4591 60.0012 32.0000 1.9789 1.9794 417.4449 417.5573 0.0169 -1.0000 -1.0000 4647449 1583023633.40 151.4591 60.0012 32.0000 1.9791 1.9795 417.4607 417.5722 0.0167 -1.0000 -1.0000 4647512 1583023633.50 151.4637 60.0012 32.0000 1.9794 1.9798 417.3897 417.5002 0.0166 -1.0000 -1.0000 4647777 1583023633.60 151.4637 60.0012 32.0000 1.9801 1.9805 417.3063 417.4170 0.0167 -1.0000 -1.0000 4647840 1583023633.70 151.4637 60.0012 32.0000 1.9804 1.9808 417.3048 417.4159 0.0167 -1.0000 -1.0000 4647902 1583023633.80 151.4637 60.0012 32.0000 1.9799 1.9803 417.4064 417.5177 0.0168 -1.0000 -1.0000 4647965 1583023633.90 151.4637 60.0012 32.0000 1.9788 1.9792 417.4218 417.5341 0.0169 -1.0000 -1.0000 4648027 1583023634.00 151.4637 60.0012 32.0000 1.9796 1.9801 417.4818 417.5946 0.0170 -1.0000 -1.0000 4648262 1583023634.10 151.5031 60.0012 32.0000 1.9796 1.9800 417.4054 417.5165 0.0167 -1.0000 -1.0000 4648324 1583023634.20 151.5031 60.0012 32.0000 1.9804 1.9808 417.3356 417.4485 0.0170 -1.0000 -1.0000 4648387 1583023634.30 151.5031 60.0012 32.0000 1.9797 1.9802 417.2478 417.3600 0.0169 -1.0000 -1.0000 4648449 1583023634.40 151.5031 60.0012 32.0000 1.9792 1.9796 417.3889 417.5004 0.0167 -1.0000 -1.0000 4648527 1583023634.50 151.5031 60.0012 32.0000 1.9791 1.9795 417.4087 417.5202 0.0168 -1.0000 -1.0000 4648809 1583023634.60 151.5031 60.0012 32.0000 1.9793 1.9798 417.5424 417.6543 0.0169 -1.0000 -1.0000 4648871 1583023634.70 151.5031 60.0012 32.0000 1.9794 1.9798 417.4357 417.5479 0.0169 -1.0000 -1.0000 4648949 1583023634.80 151.5031 60.0012 32.0000 1.9802 1.9806 417.3761 417.4882 0.0168 -1.0000 -1.0000 4649012 1583023634.90 151.5031 60.0012 32.0000 1.9796 1.9801 417.3416 417.4528 0.0168 -1.0000 -1.0000 4649074 1583023635.00 151.5031 60.0012 32.0000 1.9790 1.9794 417.4134 417.5257 0.0169 -1.0000 -1.0000 4649137 1583023635.10 151.5524 60.0009 32.0000 1.9793 1.9798 417.4797 417.5902 0.0166 -1.0000 -1.0000 4649200 1583023635.20 151.5200 60.0009 32.0000 1.9797 1.9801 417.4382 417.5494 0.0168 -1.0000 -1.0000 4649262 1583023635.30 151.5200 60.0009 32.0000 1.9802 1.9807 417.3579 417.4701 0.0169 -1.0000 -1.0000 4649340 1583023635.40 151.5200 60.0009 32.0000 1.9800 1.9805 417.2645 417.3766 0.0169 -1.0000 -1.0000 4649403 1583023635.50 151.5200 60.0009 32.0000 1.9798 1.9802 417.2907 417.4029 0.0169 -1.0000 -1.0000 4649590 1583023635.60 151.5200 60.0009 32.0000 1.9795 1.9800 417.4452 417.5577 0.0169 -1.0000 -1.0000 4649653 1583023635.70 151.5200 60.0009 32.0000 1.9790 1.9794 417.5097 417.6219 0.0168 -1.0000 -1.0000 4649715 1583023635.80 151.5746 60.0009 32.0000 1.9789 1.9793 417.4722 417.5842 0.0168 -1.0000 -1.0000 4649793 1583023635.90 151.5746 60.0009 32.0000 1.9801 1.9806 417.3870 417.4984 0.0167 -1.0000 -1.0000 4649856 1583023636.00 151.5746 60.0009 32.0000 1.9810 1.9814 417.2826 417.3935 0.0167 -1.0000 -1.0000 4650027 1583023636.10 151.5746 60.0009 32.0000 1.9799 1.9803 417.3446 417.4564 0.0168 -1.0000 -1.0000 4650106 1583023636.20 151.5697 60.0009 32.0000 1.9791 1.9796 417.4851 417.5966 0.0167 -1.0000 -1.0000 4650168 1583023636.30 151.4500 60.0009 32.0000 1.9793 1.9797 417.4496 417.5608 0.0168 -1.0000 -1.0000 4650231 1583023636.40 151.4500 60.0009 32.0000 1.9800 1.9804 417.3390 417.4515 0.0170 -1.0000 -1.0000 4650309 1583023636.50 151.4500 60.0009 32.0000 1.9797 1.9802 417.1962 417.3070 0.0167 -1.0000 -1.0000 4650543 1583023636.60 151.4500 60.0009 32.0000 1.9796 1.9800 417.2701 417.3815 0.0168 -1.0000 -1.0000 4650606 1583023636.70 151.4500 60.0009 32.0000 1.9795 1.9799 417.4094 417.5212 0.0168 -1.0000 -1.0000 4650684 1583023636.80 151.4500 60.0009 32.0000 1.9795 1.9799 417.4313 417.5431 0.0168 -1.0000 -1.0000 4650746 1583023636.90 151.4500 60.0009 32.0000 1.9793 1.9798 417.3929 417.5045 0.0168 -1.0000 -1.0000 4650809 1583023637.00 151.4500 60.0009 32.0000 1.9795 1.9799 417.3890 417.5007 0.0169 -1.0000 -1.0000 4651309 1583023637.10 151.4534 60.0009 32.0000 1.9800 1.9805 417.3675 417.4794 0.0168 -1.0000 -1.0000 4651371 1583023637.20 151.5082 60.0009 32.0000 1.9798 1.9803 417.3197 417.4311 0.0168 -1.0000 -1.0000 4651434 1583023637.30 151.5082 60.0009 32.0000 1.9797 1.9801 417.4527 417.5649 0.0169 -1.0000 -1.0000 4651512 1583023637.40 151.5082 60.0009 32.0000 1.9801 1.9806 417.5317 417.6438 0.0169 -1.0000 -1.0000 4651574 1583023637.50 151.5082 60.0009 32.0000 1.9799 1.9804 417.4586 417.5711 0.0170 -1.0000 -1.0000 4651652 1583023637.60 151.5082 60.0009 32.0000 1.9798 1.9803 417.2575 417.3701 0.0169 -1.0000 -1.0000 4651793 1583023637.70 151.5082 60.0009 32.0000 1.9796 1.9801 417.2018 417.3137 0.0168 -1.0000 -1.0000 4651856 1583023637.80 151.4770 60.0009 32.0000 1.9797 1.9801 417.2954 417.4072 0.0169 -1.0000 -1.0000 4651918 1583023637.90 151.4830 60.0009 32.0000 1.9787 1.9792 417.5629 417.6758 0.0170 -1.0000 -1.0000 4651981 1583023638.00 151.4830 60.0009 32.0000 1.9790 1.9794 417.4605 417.5729 0.0168 -1.0000 -1.0000 4652043 1583023638.10 151.4830 60.0009 32.0000 1.9795 1.9799 417.4424 417.5545 0.0168 -1.0000 -1.0000 4652934 1583023638.20 151.4783 60.0009 32.0000 1.9793 1.9797 417.3318 417.4436 0.0168 -1.0000 -1.0000 4652996 1583023638.30 151.4758 60.0009 32.0000 1.9803 1.9807 417.2961 417.4087 0.0170 -1.0000 -1.0000 4653059 1583023638.40 151.4758 60.0009 32.0000 1.9802 1.9807 417.2556 417.3670 0.0168 -1.0000 -1.0000 4653137 1583023638.50 151.5203 60.0009 32.0000 1.9797 1.9801 417.3560 417.4678 0.0167 -1.0000 -1.0000 4653200 1583023638.60 151.5203 60.0009 32.0000 1.9792 1.9797 417.4137 417.5246 0.0167 -1.0000 -1.0000 4653262 1583023638.70 151.5203 60.0009 32.0000 1.9791 1.9795 417.3616 417.4737 0.0169 -1.0000 -1.0000 4653324 1583023638.80 151.5203 60.0009 32.0000 1.9796 1.9800 417.3299 417.4419 0.0168 -1.0000 -1.0000 4653387 1583023638.90 151.5203 60.0009 32.0000 1.9794 1.9798 417.2076 417.3196 0.0169 -1.0000 -1.0000 4653449 1583023639.00 151.5394 60.0009 32.0000 1.9800 1.9805 417.3718 417.4843 0.0169 -1.0000 -1.0000 4653527 1583023639.10 151.5394 60.0009 32.0000 1.9793 1.9797 417.5981 417.7099 0.0168 -1.0000 -1.0000 4653606 1583023639.20 151.5394 60.0009 32.0000 1.9792 1.9796 417.3725 417.4837 0.0168 -1.0000 -1.0000 4653668 1583023639.30 151.5394 60.0009 32.0000 1.9799 1.9804 417.3526 417.4644 0.0168 -1.0000 -1.0000 4653731 1583023639.40 151.5394 60.0009 32.0000 1.9793 1.9798 417.3551 417.4673 0.0169 -1.0000 -1.0000 4653793 1583023639.50 151.5394 60.0009 32.0000 1.9786 1.9791 417.4903 417.6024 0.0169 -1.0000 -1.0000 4653871 1583023639.60 151.5542 60.0010 32.0000 1.9790 1.9794 417.4522 417.5648 0.0169 -1.0000 -1.0000 4653996 1583023639.70 151.5219 60.0010 32.0000 1.9792 1.9796 417.3744 417.4855 0.0166 -1.0000 -1.0000 4654059 1583023639.80 151.5219 60.0010 32.0000 1.9796 1.9800 417.2171 417.3286 0.0168 -1.0000 -1.0000 4654137 1583023639.90 151.5219 60.0010 32.0000 1.9792 1.9796 417.1998 417.3124 0.0169 -1.0000 -1.0000 4654199 1583023640.00 151.5219 60.0010 32.0000 1.9790 1.9794 417.3970 417.5090 0.0169 -1.0000 -1.0000 4654262 1583023640.10 151.5219 60.0010 32.0000 1.9786 1.9791 417.4841 417.5959 0.0168 -1.0000 -1.0000 4654496 1583023640.20 151.5219 60.0010 32.0000 1.9790 1.9794 417.2303 417.3424 0.0169 -1.0000 -1.0000 4654559 1583023640.30 151.5219 60.0010 32.0000 1.9799 1.9803 417.2367 417.3488 0.0169 -1.0000 -1.0000 4654621 1583023640.40 151.5219 60.0010 32.0000 1.9791 1.9795 417.1819 417.2943 0.0169 -1.0000 -1.0000 4654699 1583023640.50 151.5219 60.0010 32.0000 1.9785 1.9790 417.3942 417.5061 0.0168 -1.0000 -1.0000 4654762 1583023640.60 151.5219 60.0010 32.0000 1.9788 1.9792 417.5759 417.6872 0.0168 -1.0000 -1.0000 4654824 1583023640.70 151.5219 60.0010 32.0000 1.9788 1.9792 417.4660 417.5784 0.0169 -1.0000 -1.0000 4654903 1583023640.80 151.5219 60.0010 32.0000 1.9789 1.9794 417.3986 417.5111 0.0169 -1.0000 -1.0000 4654965 1583023640.90 151.5219 60.0010 32.0000 1.9802 1.9807 417.3484 417.4608 0.0170 -1.0000 -1.0000 4655027 1583023641.00 151.5219 60.0010 32.0000 1.9797 1.9802 417.2252 417.3376 0.0167 -1.0000 -1.0000 4655106 1583023641.10 151.5219 60.0010 32.0000 1.9792 1.9797 417.2960 417.4069 0.0167 -1.0000 -1.0000 4655168 1583023641.20 151.5219 60.0010 32.0000 1.9790 1.9794 417.3685 417.4796 0.0168 -1.0000 -1.0000 4655637 1583023641.30 151.4557 60.0010 32.0000 1.9787 1.9791 417.3727 417.4847 0.0168 -1.0000 -1.0000 4655715 1583023641.40 151.4557 60.0010 32.0000 1.9794 1.9798 417.2774 417.3897 0.0170 -1.0000 -1.0000 4655777 1583023641.50 151.4557 60.0010 32.0000 1.9793 1.9797 417.2063 417.3178 0.0169 -1.0000 -1.0000 4655856 1583023641.60 151.4557 60.0010 32.0000 1.9801 1.9805 417.1867 417.3003 0.0169 -1.0000 -1.0000 4655918 1583023641.70 151.4421 60.0010 32.0000 1.9793 1.9798 417.3470 417.4591 0.0169 -1.0000 -1.0000 4656059 1583023641.80 151.4433 60.0010 32.0000 1.9798 1.9803 417.4560 417.5683 0.0169 -1.0000 -1.0000 4656121 1583023641.90 151.4433 60.0010 32.0000 1.9797 1.9802 417.4798 417.5918 0.0168 -1.0000 -1.0000 4656184 1583023642.00 151.4433 60.0010 32.0000 1.9793 1.9797 417.3911 417.5032 0.0168 -1.0000 -1.0000 4656246 1583023642.10 151.4433 60.0010 32.0000 1.9800 1.9804 417.4299 417.5419 0.0168 -1.0000 -1.0000 4656324 1583023642.20 151.4186 60.0010 32.0000 1.9795 1.9799 417.2400 417.3518 0.0168 -1.0000 -1.0000 4656496 1583023642.30 151.4186 60.0010 32.0000 1.9797 1.9801 417.2813 417.3933 0.0169 -1.0000 -1.0000 4656559 1583023642.40 151.4186 60.0010 32.0000 1.9786 1.9790 417.3836 417.4951 0.0168 -1.0000 -1.0000 4656652 1583023642.50 151.4186 60.0010 32.0000 1.9785 1.9790 417.4235 417.5362 0.0169 -1.0000 -1.0000 4656715 1583023642.60 151.4280 60.0010 32.0000 1.9786 1.9790 417.3492 417.4609 0.0167 -1.0000 -1.0000 4656777 1583023642.70 151.4673 60.0010 32.0000 1.9794 1.9798 417.3170 417.4282 0.0167 -1.0000 -1.0000 4656856 1583023642.80 151.4673 60.0010 32.0000 1.9794 1.9798 417.3233 417.4355 0.0169 -1.0000 -1.0000 4656918 1583023642.90 151.4673 60.0010 32.0000 1.9790 1.9795 417.3647 417.4774 0.0169 -1.0000 -1.0000 4656981 1583023643.00 151.5317 60.0010 32.0000 1.9787 1.9791 417.4633 417.5749 0.0168 -1.0000 -1.0000 4657043 1583023643.10 151.5806 60.0010 32.0000 1.9785 1.9790 417.4368 417.5494 0.0169 -1.0000 -1.0000 4657106 1583023643.20 151.5806 60.0010 32.0000 1.9795 1.9799 417.3694 417.4817 0.0169 -1.0000 -1.0000 4657574 1583023643.30 151.5806 60.0010 32.0000 1.9793 1.9798 417.2412 417.3535 0.0169 -1.0000 -1.0000 4657653 1583023643.40 151.5806 60.0010 32.0000 1.9798 1.9802 417.2974 417.4096 0.0169 -1.0000 -1.0000 4657715 1583023643.50 151.5806 60.0010 32.0000 1.9794 1.9798 417.4192 417.5320 0.0168 -1.0000 -1.0000 4657777 1583023643.60 151.5806 60.0010 32.0000 1.9792 1.9797 417.3910 417.5018 0.0168 -1.0000 -1.0000 4657840 1583023643.70 151.5806 60.0010 32.0000 1.9798 1.9802 417.3266 417.4391 0.0169 -1.0000 -1.0000 4657902 1583023643.80 151.5806 60.0010 32.0000 1.9801 1.9805 417.2736 417.3854 0.0168 -1.0000 -1.0000 4657981 1583023643.90 151.5806 60.0010 32.0000 1.9798 1.9803 417.3226 417.4350 0.0169 -1.0000 -1.0000 4658043 1583023644.00 151.5365 60.0010 32.0000 1.9788 1.9792 417.4603 417.5730 0.0170 -1.0000 -1.0000 4658106 1583023644.10 151.5365 60.0010 32.0000 1.9781 1.9785 417.4424 417.5548 0.0168 -1.0000 -1.0000 4658184 1583023644.20 151.5365 60.0010 32.0000 1.9794 1.9798 417.3963 417.5087 0.0169 -1.0000 -1.0000 4658246 1583023644.30 151.5365 60.0010 32.0000 1.9796 1.9801 417.2843 417.3958 0.0168 -1.0000 -1.0000 4658527 1583023644.40 151.5365 60.0010 32.0000 1.9793 1.9797 417.3226 417.4345 0.0169 -1.0000 -1.0000 4658606 1583023644.50 151.5211 60.0010 32.0000 1.9792 1.9797 417.3160 417.4282 0.0169 -1.0000 -1.0000 4658668 1583023644.60 151.4479 60.0010 32.0000 1.9790 1.9794 417.4363 417.5482 0.0168 -1.0000 -1.0000 4658731 1583023644.70 151.4479 60.0010 32.0000 1.9785 1.9790 417.5394 417.6523 0.0170 -1.0000 -1.0000 4658793 1583023644.80 151.4479 60.0010 32.0000 1.9786 1.9790 417.3857 417.4987 0.0170 -1.0000 -1.0000 4659715 1583023644.90 151.4479 60.0010 32.0000 1.9796 1.9800 417.3012 417.4137 0.0169 -1.0000 -1.0000 4659777 1583023645.00 151.4479 60.0010 32.0000 1.9799 1.9803 417.2562 417.3685 0.0169 -1.0000 -1.0000 4659840 1583023645.10 151.4725 60.0009 32.0000 1.9793 1.9797 417.3162 417.4287 0.0170 -1.0000 -1.0000 4659902 1583023645.20 151.5218 60.0008 32.0000 1.9790 1.9794 417.4253 417.5375 0.0169 -1.0000 -1.0000 4659965 1583023645.30 151.5218 60.0008 32.0000 1.9792 1.9796 417.4450 417.5567 0.0168 -1.0000 -1.0000 4700043 1583023645.40 151.5218 60.0008 32.0000 1.9791 1.9795 417.4990 417.6112 0.0168 -1.0000 -1.0000 4700106 1583023645.50 151.5218 60.0008 32.0000 1.9797 1.9802 417.4620 417.5736 0.0168 -1.0000 -1.0000 4700184 1583023645.60 151.5218 60.0008 32.0000 1.9802 1.9806 417.3548 417.4669 0.0169 -1.0000 -1.0000 4700277 1583023645.70 151.5218 60.0008 32.0000 1.9801 1.9805 417.3638 417.4765 0.0169 -1.0000 -1.0000 4700340 1583023645.80 151.4578 60.0008 32.0000 1.9790 1.9795 417.3438 417.4555 0.0169 -1.0000 -1.0000 4700402 1583023645.90 151.4578 60.0008 32.0000 1.9795 1.9799 417.3957 417.5078 0.0168 -1.0000 -1.0000 4700465 1583023646.00 151.4578 60.0008 32.0000 1.9801 1.9806 417.3326 417.4442 0.0169 -1.0000 -1.0000 4700527 1583023646.10 151.4578 60.0008 32.0000 1.9803 1.9808 417.2919 417.4034 0.0168 -1.0000 -1.0000 4700606 1583023646.20 151.4578 60.0008 32.0000 1.9791 1.9795 417.4287 417.5407 0.0168 -1.0000 -1.0000 4700668 1583023646.30 151.4578 60.0008 32.0000 1.9791 1.9795 417.4237 417.5354 0.0168 -1.0000 -1.0000 4700746 1583023646.40 151.4800 60.0008 32.0000 1.9786 1.9790 417.5090 417.6202 0.0167 -1.0000 -1.0000 4700809 1583023646.50 151.4800 60.0008 32.0000 1.9784 1.9788 417.4213 417.5342 0.0169 -1.0000 -1.0000 4700871 1583023646.60 151.4800 60.0008 32.0000 1.9789 1.9793 417.4509 417.5620 0.0167 -1.0000 -1.0000 4700934 1583023646.70 151.4800 60.0008 32.0000 1.9801 1.9805 417.2784 417.3897 0.0167 -1.0000 -1.0000 4701012 1583023646.80 151.4800 60.0008 32.0000 1.9801 1.9805 417.3502 417.4613 0.0167 -1.0000 -1.0000 4701074 1583023646.90 151.4800 60.0008 32.0000 1.9788 1.9792 417.3941 417.5050 0.0166 -1.0000 -1.0000 4701137 1583023647.00 151.4800 60.0008 32.0000 1.9792 1.9796 417.4495 417.5607 0.0168 -1.0000 -1.0000 4701215 1583023647.10 151.4800 60.0008 32.0000 1.9795 1.9800 417.3892 417.5015 0.0169 -1.0000 -1.0000 4701277 1583023647.20 151.4800 60.0008 32.0000 1.9804 1.9808 417.2865 417.3987 0.0169 -1.0000 -1.0000 4701340 1583023647.30 151.4800 60.0008 32.0000 1.9803 1.9807 417.3102 417.4229 0.0169 -1.0000 -1.0000 4701527 1583023647.40 151.4800 60.0008 32.0000 1.9797 1.9801 417.4515 417.5635 0.0169 -1.0000 -1.0000 4701590 1583023647.50 151.5010 60.0008 32.0000 1.9795 1.9799 417.5689 417.6805 0.0168 -1.0000 -1.0000 4701652 1583023647.60 151.5010 60.0008 32.0000 1.9793 1.9797 417.4201 417.5325 0.0169 -1.0000 -1.0000 4701715 1583023647.70 151.5010 60.0008 32.0000 1.9803 1.9808 417.2943 417.4060 0.0168 -1.0000 -1.0000 4701777 1583023647.80 151.5010 60.0008 32.0000 1.9801 1.9805 417.1413 417.2525 0.0167 -1.0000 -1.0000 4702074 1583023647.90 151.5010 60.0008 32.0000 1.9796 1.9800 417.3608 417.4721 0.0168 -1.0000 -1.0000 4702137 1583023648.00 151.5010 60.0008 32.0000 1.9789 1.9793 417.4378 417.5502 0.0169 -1.0000 -1.0000 4702200 1583023648.10 151.5078 60.0008 32.0000 1.9789 1.9794 417.5927 417.7051 0.0169 -1.0000 -1.0000 4702277 1583023648.20 151.5375 60.0008 32.0000 1.9785 1.9790 417.4887 417.6009 0.0168 -1.0000 -1.0000 4702340 1583023648.30 151.5385 60.0008 32.0000 1.9797 1.9802 417.2273 417.3388 0.0167 -1.0000 -1.0000 4702543 1583023648.40 151.5385 60.0008 32.0000 1.9802 1.9806 417.2848 417.3957 0.0167 -1.0000 -1.0000 4702606 1583023648.50 151.5385 60.0008 32.0000 1.9796 1.9800 417.3876 417.4995 0.0168 -1.0000 -1.0000 4702668 1583023648.60 151.5385 60.0008 32.0000 1.9786 1.9791 417.4142 417.5263 0.0168 -1.0000 -1.0000 4702731 1583023648.70 151.5385 60.0008 32.0000 1.9788 1.9792 417.4247 417.5360 0.0167 -1.0000 -1.0000 4702809 1583023648.80 151.5385 60.0008 32.0000 1.9794 1.9799 417.3824 417.4955 0.0170 -1.0000 -1.0000 4702871 1583023648.90 151.5413 60.0008 32.0000 1.9792 1.9796 417.2631 417.3752 0.0167 -1.0000 -1.0000 4703246 1583023649.00 151.5722 60.0008 32.0000 1.9793 1.9797 417.2813 417.3928 0.0168 -1.0000 -1.0000 4703324 1583023649.10 151.5722 60.0008 32.0000 1.9794 1.9798 417.1348 417.2479 0.0169 -1.0000 -1.0000 4703387 1583023649.20 151.5722 60.0008 32.0000 1.9790 1.9795 417.3177 417.4289 0.0168 -1.0000 -1.0000 4703449 1583023649.30 151.5137 60.0008 32.0000 1.9794 1.9799 417.4259 417.5382 0.0169 -1.0000 -1.0000 4703512 1583023649.40 151.4636 60.0008 32.0000 1.9801 1.9805 417.2946 417.4067 0.0168 -1.0000 -1.0000 4703762 1583023649.50 151.4636 60.0008 32.0000 1.9799 1.9804 417.2400 417.3514 0.0168 -1.0000 -1.0000 4703840 1583023649.60 151.4636 60.0008 32.0000 1.9792 1.9796 417.1785 417.2905 0.0168 -1.0000 -1.0000 4703902 1583023649.70 151.4636 60.0008 32.0000 1.9787 1.9792 417.3105 417.4219 0.0168 -1.0000 -1.0000 4703965 1583023649.80 151.4636 60.0008 32.0000 1.9793 1.9797 417.4300 417.5407 0.0167 -1.0000 -1.0000 4704027 1583023649.90 151.4763 60.0008 32.0000 1.9790 1.9794 417.4721 417.5841 0.0168 -1.0000 -1.0000 4704090 1583023650.00 151.4775 60.0008 32.0000 1.9790 1.9794 417.3452 417.4576 0.0169 -1.0000 -1.0000 4704152 1583023650.10 151.4775 60.0008 32.0000 1.9792 1.9796 417.3034 417.4136 0.0167 -1.0000 -1.0000 4704231 1583023650.20 151.4775 60.0008 32.0000 1.9804 1.9809 417.2743 417.3865 0.0169 -1.0000 -1.0000 4704293 1583023650.30 151.4775 60.0008 32.0000 1.9796 1.9800 417.4297 417.5418 0.0168 -1.0000 -1.0000 4704356 1583023650.40 151.4775 60.0008 32.0000 1.9796 1.9800 417.4875 417.5993 0.0168 -1.0000 -1.0000 4704668 1583023650.50 151.4775 60.0008 32.0000 1.9792 1.9797 417.4064 417.5185 0.0168 -1.0000 -1.0000 4704731 1583023650.60 151.3939 60.0008 32.0000 1.9800 1.9804 417.1946 417.3063 0.0168 -1.0000 -1.0000 4704793 1583023650.70 151.3905 60.0008 32.0000 1.9792 1.9797 417.1955 417.3073 0.0168 -1.0000 -1.0000 4704871 1583023650.80 151.3905 60.0008 32.0000 1.9795 1.9799 417.2678 417.3801 0.0168 -1.0000 -1.0000 4704934 1583023650.90 151.3905 60.0008 32.0000 1.9791 1.9796 417.4771 417.5885 0.0167 -1.0000 -1.0000 4704996 1583023651.00 151.3905 60.0008 32.0000 1.9792 1.9796 417.3656 417.4770 0.0167 -1.0000 -1.0000 4705074 1583023651.10 151.3905 60.0008 32.0000 1.9794 1.9798 417.2685 417.3803 0.0168 -1.0000 -1.0000 4705168 1583023651.20 151.4784 60.0008 32.0000 1.9796 1.9801 417.1866 417.2981 0.0168 -1.0000 -1.0000 4705215 1583023651.30 151.4784 60.0008 32.0000 1.9791 1.9795 417.3168 417.4283 0.0167 -1.0000 -1.0000 4705293 1583023651.40 151.4784 60.0008 32.0000 1.9791 1.9796 417.3607 417.4723 0.0168 -1.0000 -1.0000 4705527 1583023651.50 151.4784 60.0008 32.0000 1.9789 1.9793 417.4545 417.5664 0.0168 -1.0000 -1.0000 4705590 1583023651.60 151.4784 60.0008 32.0000 1.9790 1.9794 417.3964 417.5083 0.0169 -1.0000 -1.0000 4705653 1583023651.70 151.5042 60.0008 32.0000 1.9798 1.9803 417.2890 417.4012 0.0168 -1.0000 -1.0000 4705715 1583023651.80 151.5530 60.0008 32.0000 1.9799 1.9803 417.2273 417.3394 0.0168 -1.0000 -1.0000 4705793 1583023651.90 151.5530 60.0008 32.0000 1.9793 1.9797 417.4095 417.5211 0.0168 -1.0000 -1.0000 4705856 1583023652.00 151.5530 60.0008 32.0000 1.9798 1.9802 417.4921 417.6040 0.0168 -1.0000 -1.0000 4706527 1583023652.10 151.5530 60.0008 32.0000 1.9798 1.9802 417.3006 417.4126 0.0169 -1.0000 -1.0000 4706590 1583023652.20 151.5530 60.0008 32.0000 1.9799 1.9803 417.3226 417.4356 0.0170 -1.0000 -1.0000 4706652 1583023652.30 151.5874 60.0008 32.0000 1.9798 1.9802 417.1857 417.2981 0.0169 -1.0000 -1.0000 4706715 1583023652.40 151.5874 60.0008 32.0000 1.9798 1.9802 417.2709 417.3825 0.0167 -1.0000 -1.0000 4706793 1583023652.50 151.5874 60.0008 32.0000 1.9797 1.9801 417.4663 417.5779 0.0168 -1.0000 -1.0000 4706856 1583023652.60 151.5874 60.0008 32.0000 1.9785 1.9789 417.4882 417.6006 0.0169 -1.0000 -1.0000 4706918 1583023652.70 151.5874 60.0008 32.0000 1.9782 1.9787 417.3556 417.4677 0.0169 -1.0000 -1.0000 4706996 1583023652.80 151.5295 60.0008 32.0000 1.9792 1.9796 417.2331 417.3444 0.0167 -1.0000 -1.0000 4707059 1583023652.90 151.5295 60.0008 32.0000 1.9796 1.9801 417.2856 417.3963 0.0167 -1.0000 -1.0000 4707121 1583023653.00 151.5295 60.0008 32.0000 1.9792 1.9797 417.2833 417.3947 0.0168 -1.0000 -1.0000 4707200 1583023653.10 151.5295 60.0008 32.0000 1.9787 1.9792 417.3500 417.4621 0.0168 -1.0000 -1.0000 4707262 1583023653.20 151.5295 60.0008 32.0000 1.9798 1.9802 417.3502 417.4625 0.0167 -1.0000 -1.0000 4707324 1583023653.30 151.5272 60.0008 32.0000 1.9796 1.9801 417.2993 417.4111 0.0167 -1.0000 -1.0000 4707403 1583023653.40 151.5166 60.0008 32.0000 1.9789 1.9794 417.2390 417.3501 0.0168 -1.0000 -1.0000 4707465 1583023653.50 151.5166 60.0008 32.0000 1.9795 1.9799 417.1557 417.2668 0.0167 -1.0000 -1.0000 4707824 1583023653.60 151.5166 60.0008 32.0000 1.9792 1.9796 417.3199 417.4311 0.0168 -1.0000 -1.0000 4707887 1583023653.70 151.5166 60.0008 32.0000 1.9789 1.9793 417.4355 417.5474 0.0168 -1.0000 -1.0000 4707949 1583023653.80 151.5166 60.0008 32.0000 1.9794 1.9798 417.4500 417.5621 0.0169 -1.0000 -1.0000 4708027 1583023653.90 151.5166 60.0008 32.0000 1.9789 1.9794 417.2612 417.3736 0.0168 -1.0000 -1.0000 4708090 1583023654.00 151.5166 60.0008 32.0000 1.9806 1.9811 417.3334 417.4442 0.0167 -1.0000 -1.0000 4708309 1583023654.10 151.5166 60.0008 32.0000 1.9793 1.9797 417.4913 417.6028 0.0168 -1.0000 -1.0000 4708387 1583023654.20 151.5166 60.0008 32.0000 1.9791 1.9795 417.4311 417.5427 0.0168 -1.0000 -1.0000 4708449 1583023654.30 151.5166 60.0008 32.0000 1.9795 1.9799 417.4305 417.5420 0.0168 -1.0000 -1.0000 4708512 1583023654.40 151.4796 60.0008 32.0000 1.9810 1.9814 417.2666 417.3786 0.0169 -1.0000 -1.0000 4708590 1583023654.50 151.4689 60.0008 32.0000 1.9791 1.9796 417.2494 417.3624 0.0170 -1.0000 -1.0000 4708652 1583023654.60 151.4689 60.0008 32.0000 1.9796 1.9801 417.3551 417.4663 0.0167 -1.0000 -1.0000 4708715 1583023654.70 151.4689 60.0008 32.0000 1.9784 1.9789 417.4438 417.5553 0.0168 -1.0000 -1.0000 4708777 1583023654.80 151.4689 60.0008 32.0000 1.9793 1.9798 417.4228 417.5342 0.0168 -1.0000 -1.0000 4708840 1583023654.90 151.4689 60.0008 32.0000 1.9795 1.9799 417.3684 417.4801 0.0168 -1.0000 -1.0000 4708903 1583023655.00 151.4689 60.0008 32.0000 1.9797 1.9802 417.2111 417.3223 0.0167 -1.0000 -1.0000 4709043 1583023655.10 151.4689 60.0008 32.0000 1.9800 1.9804 417.1859 417.2971 0.0168 -1.0000 -1.0000 4709106 1583023655.20 151.4494 60.0002 32.0000 1.9795 1.9800 417.3767 417.4879 0.0167 -1.0000 -1.0000 4709168 1583023655.30 151.4459 60.0001 32.0000 1.9789 1.9793 417.3985 417.5088 0.0166 -1.0000 -1.0000 4709246 1583023655.40 151.4459 60.0001 32.0000 1.9791 1.9795 417.4356 417.5470 0.0168 -1.0000 -1.0000 4709309 1583023655.50 151.4459 60.0001 32.0000 1.9792 1.9797 417.3279 417.4392 0.0167 -1.0000 -1.0000 4709809 1583023655.60 151.4459 60.0001 32.0000 1.9792 1.9796 417.1829 417.2949 0.0169 -1.0000 -1.0000 4709871 1583023655.70 151.4798 60.0001 32.0000 1.9794 1.9798 417.3365 417.4481 0.0167 -1.0000 -1.0000 4710012 1583023655.80 151.5950 60.0001 32.0000 1.9794 1.9799 417.4187 417.5303 0.0168 -1.0000 -1.0000 4710090 1583023655.90 151.5950 60.0001 32.0000 1.9790 1.9794 417.5131 417.6242 0.0167 -1.0000 -1.0000 4710152 1583023656.00 151.5950 60.0001 32.0000 1.9788 1.9792 417.4054 417.5170 0.0168 -1.0000 -1.0000 4710215 1583023656.10 151.5950 60.0001 32.0000 1.9792 1.9797 417.4050 417.5164 0.0167 -1.0000 -1.0000 4710293 1583023656.20 151.5950 60.0001 32.0000 1.9802 1.9806 417.2616 417.3735 0.0168 -1.0000 -1.0000 4710340 1583023656.30 151.5869 60.0001 32.0000 1.9796 1.9800 417.2467 417.3577 0.0167 -1.0000 -1.0000 4710418 1583023656.40 151.5765 60.0001 32.0000 1.9791 1.9795 417.4055 417.5171 0.0168 -1.0000 -1.0000 4710481 1583023656.50 151.5765 60.0001 32.0000 1.9794 1.9798 417.3733 417.4849 0.0168 -1.0000 -1.0000 4710543 1583023656.60 151.5765 60.0001 32.0000 1.9799 1.9804 417.3922 417.5038 0.0168 -1.0000 -1.0000 4710606 1583023656.70 151.5765 60.0001 32.0000 1.9794 1.9799 417.2735 417.3851 0.0168 -1.0000 -1.0000 4710684 1583023656.80 151.5765 60.0001 32.0000 1.9795 1.9800 417.3430 417.4543 0.0167 -1.0000 -1.0000 4710746 1583023656.90 151.4624 60.0001 32.0000 1.9791 1.9795 417.4622 417.5731 0.0167 -1.0000 -1.0000 4710809 1583023657.00 151.4624 60.0001 32.0000 1.9794 1.9798 417.4936 417.6049 0.0167 -1.0000 -1.0000 4710887 1583023657.10 151.4624 60.0001 32.0000 1.9803 1.9808 417.3432 417.4544 0.0167 -1.0000 -1.0000 4711074 1583023657.20 151.4624 60.0001 32.0000 1.9803 1.9808 417.2074 417.3190 0.0168 -1.0000 -1.0000 4711137 1583023657.30 151.4624 60.0001 32.0000 1.9805 1.9809 417.2036 417.3161 0.0168 -1.0000 -1.0000 4711215 1583023657.40 151.4624 60.0001 32.0000 1.9799 1.9804 417.3110 417.4225 0.0168 -1.0000 -1.0000 4711277 1583023657.50 151.4624 60.0001 32.0000 1.9791 1.9795 417.3845 417.4966 0.0168 -1.0000 -1.0000 4711340 1583023657.60 151.4624 60.0001 32.0000 1.9799 1.9803 417.2617 417.3729 0.0167 -1.0000 -1.0000 4711777 1583023657.70 151.4624 60.0001 32.0000 1.9797 1.9801 417.2268 417.3390 0.0169 -1.0000 -1.0000 4711840 1583023657.80 151.4624 60.0001 32.0000 1.9798 1.9802 417.3307 417.4426 0.0169 -1.0000 -1.0000 4711918 1583023657.90 151.4624 60.0001 32.0000 1.9795 1.9800 417.4714 417.5833 0.0168 -1.0000 -1.0000 4711981 1583023658.00 151.4737 60.0001 32.0000 1.9795 1.9800 417.5504 417.6627 0.0169 -1.0000 -1.0000 4712043 1583023658.10 151.4737 60.0001 32.0000 1.9796 1.9800 417.3819 417.4936 0.0168 -1.0000 -1.0000 4712559 1583023658.20 151.4737 60.0001 32.0000 1.9798 1.9802 417.3227 417.4340 0.0167 -1.0000 -1.0000 4712621 1583023658.30 151.4737 60.0001 32.0000 1.9798 1.9803 417.2779 417.3893 0.0168 -1.0000 -1.0000 4712684 1583023658.40 151.4737 60.0001 32.0000 1.9796 1.9800 417.3169 417.4288 0.0167 -1.0000 -1.0000 4712762 1583023658.50 151.4737 60.0001 32.0000 1.9794 1.9798 417.5046 417.6156 0.0168 -1.0000 -1.0000 4712824 1583023658.60 151.4864 60.0001 32.0000 1.9796 1.9801 417.4734 417.5859 0.0169 -1.0000 -1.0000 4712887 1583023658.70 151.4864 60.0001 32.0000 1.9802 1.9807 417.2295 417.3403 0.0167 -1.0000 -1.0000 4712965 1583023658.80 151.4864 60.0001 32.0000 1.9806 1.9810 417.3163 417.4283 0.0169 -1.0000 -1.0000 4713027 1583023658.90 151.4864 60.0001 32.0000 1.9793 1.9797 417.4630 417.5750 0.0168 -1.0000 -1.0000 4713090 1583023659.00 151.4864 60.0001 32.0000 1.9799 1.9803 417.4285 417.5405 0.0168 -1.0000 -1.0000 4713168 1583023659.10 151.4585 60.0001 32.0000 1.9803 1.9807 417.2993 417.4110 0.0167 -1.0000 -1.0000 4713293 1583023659.20 151.4364 60.0001 32.0000 1.9800 1.9804 417.3006 417.4108 0.0167 -1.0000 -1.0000 4713356 1583023659.30 151.4364 60.0001 32.0000 1.9796 1.9800 417.2740 417.3858 0.0168 -1.0000 -1.0000 4713434 1583023659.40 151.4364 60.0001 32.0000 1.9793 1.9797 417.4588 417.5704 0.0168 -1.0000 -1.0000 4713543 1583023659.50 151.4364 60.0001 32.0000 1.9788 1.9792 417.4365 417.5482 0.0168 -1.0000 -1.0000 4713621 1583023659.60 151.4364 60.0001 32.0000 1.9801 1.9806 417.3781 417.4908 0.0170 -1.0000 -1.0000 4713684 1583023659.70 151.4452 59.9996 32.0000 1.9804 1.9808 417.3763 417.4876 0.0167 -1.0000 -1.0000 4713762 1583023659.80 151.4452 59.9996 32.0000 1.9805 1.9809 417.2571 417.3689 0.0169 -1.0000 -1.0000 4713824 1583023659.90 151.4452 59.9996 32.0000 1.9794 1.9799 417.4142 417.5263 0.0168 -1.0000 -1.0000 4713887 1583023660.00 151.4452 59.9996 32.0000 1.9795 1.9800 417.4523 417.5641 0.0168 -1.0000 -1.0000 4713949 1583023660.10 151.4452 59.9996 32.0000 1.9799 1.9803 417.4692 417.5797 0.0166 -1.0000 -1.0000 4714027 1583023660.20 151.4452 59.9996 32.0000 1.9797 1.9801 417.3037 417.4148 0.0168 -1.0000 -1.0000 4714090 1583023660.30 151.4452 59.9996 32.0000 1.9797 1.9801 417.1799 417.2923 0.0169 -1.0000 -1.0000 4714152 1583023660.40 151.4599 59.9996 32.0000 1.9796 1.9800 417.3140 417.4255 0.0168 -1.0000 -1.0000 4714231 1583023660.50 151.5339 59.9996 32.0000 1.9789 1.9793 417.3881 417.5003 0.0169 -1.0000 -1.0000 4714293 1583023660.60 151.5339 59.9996 32.0000 1.9801 1.9806 417.4083 417.5202 0.0168 -1.0000 -1.0000 4714356 1583023660.70 151.5339 59.9996 32.0000 1.9804 1.9808 417.4141 417.5268 0.0170 -1.0000 -1.0000 4715262 1583023660.80 151.5339 59.9996 32.0000 1.9801 1.9805 417.2684 417.3808 0.0169 -1.0000 -1.0000 4715324 1583023660.90 151.5339 59.9996 32.0000 1.9796 1.9800 417.2186 417.3311 0.0169 -1.0000 -1.0000 4715387 1583023661.00 151.5339 59.9996 32.0000 1.9793 1.9797 417.4164 417.5283 0.0168 -1.0000 -1.0000 4715465 1583023661.10 151.5369 59.9996 32.0000 1.9792 1.9797 417.3920 417.5036 0.0168 -1.0000 -1.0000 4715527 1583023661.20 151.5369 59.9996 32.0000 1.9804 1.9809 417.1967 417.3074 0.0167 -1.0000 -1.0000 4715590 1583023661.30 151.5369 59.9996 32.0000 1.9807 1.9811 417.3009 417.4126 0.0168 -1.0000 -1.0000 4715668 1583023661.40 151.5369 59.9996 32.0000 1.9795 1.9799 417.3900 417.5019 0.0169 -1.0000 -1.0000 4715731 1583023661.50 151.5369 59.9996 32.0000 1.9789 1.9794 417.5167 417.6281 0.0168 -1.0000 -1.0000 4715793 1583023661.60 151.5357 59.9996 32.0000 1.9793 1.9797 417.5320 417.6438 0.0168 -1.0000 -1.0000 4715856 1583023661.70 151.5349 59.9996 32.0000 1.9789 1.9793 417.4410 417.5527 0.0168 -1.0000 -1.0000 4716059 1583023661.80 151.5349 59.9996 32.0000 1.9798 1.9802 417.2168 417.3276 0.0167 -1.0000 -1.0000 4716121 1583023661.90 151.5349 59.9996 32.0000 1.9799 1.9803 417.1855 417.2964 0.0167 -1.0000 -1.0000 4716184 1583023662.00 151.5349 59.9996 32.0000 1.9800 1.9804 417.1819 417.2935 0.0168 -1.0000 -1.0000 4716262 1583023662.10 151.5356 59.9996 32.0000 1.9781 1.9786 417.3839 417.4966 0.0169 -1.0000 -1.0000 4716340 1583023662.20 151.5724 59.9996 32.0000 1.9785 1.9790 417.4965 417.6082 0.0169 -1.0000 -1.0000 4716402 1583023662.30 151.5724 59.9996 32.0000 1.9797 1.9801 417.3146 417.4273 0.0169 -1.0000 -1.0000 4716465 1583023662.40 151.5724 59.9996 32.0000 1.9798 1.9802 417.2274 417.3390 0.0168 -1.0000 -1.0000 4716543 1583023662.50 151.5724 59.9996 32.0000 1.9799 1.9803 417.3030 417.4142 0.0168 -1.0000 -1.0000 4716590 1583023662.60 151.5724 59.9996 32.0000 1.9789 1.9793 417.3909 417.5030 0.0168 -1.0000 -1.0000 4716668 1583023662.70 151.5724 59.9996 32.0000 1.9792 1.9796 417.4377 417.5497 0.0169 -1.0000 -1.0000 4716746 1583023662.80 151.5724 59.9996 32.0000 1.9789 1.9793 417.3500 417.4625 0.0168 -1.0000 -1.0000 4717074 1583023662.90 151.5724 59.9996 32.0000 1.9801 1.9806 417.2843 417.3953 0.0168 -1.0000 -1.0000 4717137 1583023663.00 151.5724 59.9996 32.0000 1.9804 1.9808 417.2329 417.3450 0.0169 -1.0000 -1.0000 4717215 1583023663.10 151.5724 59.9996 32.0000 1.9798 1.9802 417.1693 417.2813 0.0168 -1.0000 -1.0000 4717277 1583023663.20 151.5656 59.9996 32.0000 1.9800 1.9805 417.2904 417.4021 0.0168 -1.0000 -1.0000 4717340 1583023663.30 151.5132 59.9996 32.0000 1.9796 1.9801 417.3793 417.4916 0.0169 -1.0000 -1.0000 4717527 1583023663.40 151.5132 59.9996 32.0000 1.9795 1.9799 417.3294 417.4416 0.0169 -1.0000 -1.0000 4717590 1583023663.50 151.5132 59.9996 32.0000 1.9796 1.9800 417.3252 417.4381 0.0169 -1.0000 -1.0000 4717668 1583023663.60 151.5132 59.9996 32.0000 1.9793 1.9797 417.3418 417.4543 0.0169 -1.0000 -1.0000 4717731 1583023663.70 151.5132 59.9996 32.0000 1.9783 1.9787 417.3585 417.4706 0.0168 -1.0000 -1.0000 4717793 1583023663.80 151.4458 59.9996 32.0000 1.9792 1.9796 417.4242 417.5364 0.0169 -1.0000 -1.0000 4718074 1583023663.90 151.4458 59.9996 32.0000 1.9796 1.9800 417.4127 417.5241 0.0167 -1.0000 -1.0000 4718137 1583023664.00 151.4458 59.9996 32.0000 1.9800 1.9805 417.4120 417.5241 0.0169 -1.0000 -1.0000 4718199 1583023664.10 151.4458 59.9996 32.0000 1.9803 1.9807 417.2076 417.3198 0.0169 -1.0000 -1.0000 4718277 1583023664.20 151.4458 59.9996 32.0000 1.9796 1.9800 417.1780 417.2906 0.0169 -1.0000 -1.0000 4718340 1583023664.30 151.4267 59.9996 32.0000 1.9787 1.9791 417.2470 417.3598 0.0170 -1.0000 -1.0000 4718793 1583023664.40 151.4267 59.9996 32.0000 1.9789 1.9794 417.4914 417.6034 0.0169 -1.0000 -1.0000 4718871 1583023664.50 151.4267 59.9996 32.0000 1.9798 1.9802 417.3256 417.4387 0.0170 -1.0000 -1.0000 4718934 1583023664.60 151.4267 59.9996 32.0000 1.9802 1.9807 417.2364 417.3486 0.0168 -1.0000 -1.0000 4718996 1583023664.70 151.4267 59.9996 32.0000 1.9798 1.9803 417.2129 417.3249 0.0169 -1.0000 -1.0000 4719074 1583023664.80 151.4576 59.9996 32.0000 1.9793 1.9797 417.3801 417.4932 0.0169 -1.0000 -1.0000 4719137 1583023664.90 151.4940 59.9996 32.0000 1.9791 1.9795 417.5034 417.6169 0.0170 -1.0000 -1.0000 4719200 1583023665.00 151.4940 59.9996 32.0000 1.9794 1.9799 417.4682 417.5810 0.0170 -1.0000 -1.0000 4719262 1583023665.10 151.4940 59.9996 32.0000 1.9805 1.9809 417.4181 417.5294 0.0168 -1.0000 -1.0000 4719324 1583023665.20 151.4940 59.9996 32.0000 1.9803 1.9807 417.2665 417.3786 0.0168 -1.0000 -1.0000 4719403 1583023665.30 151.4940 59.9996 32.0000 1.9802 1.9807 417.2625 417.3742 0.0168 -1.0000 -1.0000 4719809 1583023665.40 151.4620 59.9996 32.0000 1.9790 1.9794 417.3336 417.4451 0.0168 -1.0000 -1.0000 4719871 1583023665.50 151.4620 59.9996 32.0000 1.9789 1.9793 417.3636 417.4763 0.0169 -1.0000 -1.0000 4719949 1583023665.60 151.4620 59.9996 32.0000 1.9792 1.9797 417.2669 417.3795 0.0169 -1.0000 -1.0000 4720012 1583023665.70 151.4620 59.9996 32.0000 1.9801 1.9806 417.2421 417.3539 0.0167 -1.0000 -1.0000 4720074 1583023665.80 151.4620 59.9996 32.0000 1.9791 1.9795 417.3015 417.4136 0.0169 -1.0000 -1.0000 4720309 1583023665.90 151.4620 59.9996 32.0000 1.9788 1.9792 417.3234 417.4360 0.0169 -1.0000 -1.0000 4720371 1583023666.00 151.4788 59.9996 32.0000 1.9793 1.9798 417.4415 417.5541 0.0169 -1.0000 -1.0000 4720434 1583023666.10 151.4788 59.9996 32.0000 1.9795 1.9800 417.4570 417.5681 0.0167 -1.0000 -1.0000 4720496 1583023666.20 151.4788 59.9996 32.0000 1.9792 1.9796 417.2923 417.4051 0.0170 -1.0000 -1.0000 4720574 1583023666.30 151.4788 59.9996 32.0000 1.9801 1.9805 417.2067 417.3194 0.0170 -1.0000 -1.0000 4720621 1583023666.40 151.4788 59.9996 32.0000 1.9789 1.9794 417.2924 417.4053 0.0170 -1.0000 -1.0000 4720699 1583023666.50 151.4924 59.9996 32.0000 1.9792 1.9796 417.3696 417.4822 0.0169 -1.0000 -1.0000 4720762 1583023666.60 151.5196 59.9996 32.0000 1.9784 1.9788 417.4293 417.5417 0.0169 -1.0000 -1.0000 4720824 1583023666.70 151.5196 59.9996 32.0000 1.9793 1.9798 417.3534 417.4645 0.0167 -1.0000 -1.0000 4720903 1583023666.80 151.5196 59.9996 32.0000 1.9798 1.9802 417.2365 417.3487 0.0169 -1.0000 -1.0000 4720965 1583023666.90 151.5196 59.9996 32.0000 1.9790 1.9794 417.3312 417.4432 0.0169 -1.0000 -1.0000 4721309 1583023667.00 151.5196 59.9996 32.0000 1.9788 1.9793 417.4097 417.5219 0.0168 -1.0000 -1.0000 4721387 1583023667.10 151.5957 59.9996 32.0000 1.9790 1.9794 417.4675 417.5793 0.0169 -1.0000 -1.0000 4721450 1583023667.20 151.5957 59.9996 32.0000 1.9795 1.9799 417.2290 417.3436 0.0171 -1.0000 -1.0000 4721512 1583023667.30 151.5957 59.9996 32.0000 1.9799 1.9804 417.2306 417.3427 0.0168 -1.0000 -1.0000 4721590 1583023667.40 151.5957 59.9996 32.0000 1.9795 1.9799 417.2413 417.3534 0.0169 -1.0000 -1.0000 4721653 1583023667.50 151.5957 59.9996 32.0000 1.9785 1.9790 417.2451 417.3567 0.0169 -1.0000 -1.0000 4721731 1583023667.60 151.5269 59.9996 32.0000 1.9785 1.9790 417.3669 417.4799 0.0170 -1.0000 -1.0000 4721793 1583023667.70 151.5189 59.9996 32.0000 1.9791 1.9795 417.4483 417.5599 0.0167 -1.0000 -1.0000 4721856 1583023667.80 151.5189 59.9996 32.0000 1.9799 1.9804 417.3412 417.4532 0.0168 -1.0000 -1.0000 4721918 1583023667.90 151.5189 59.9996 32.0000 1.9790 1.9794 417.2952 417.4065 0.0167 -1.0000 -1.0000 4722262 1583023668.00 151.5189 59.9996 32.0000 1.9798 1.9802 417.2938 417.4052 0.0168 -1.0000 -1.0000 4722324 1583023668.10 151.5189 59.9996 32.0000 1.9792 1.9796 417.4468 417.5582 0.0167 -1.0000 -1.0000 4722402 1583023668.20 151.5181 59.9996 32.0000 1.9791 1.9795 417.4762 417.5889 0.0170 -1.0000 -1.0000 4722465 1583023668.30 151.4940 59.9996 32.0000 1.9795 1.9799 417.2784 417.3910 0.0168 -1.0000 -1.0000 4722527 1583023668.40 151.4940 59.9996 32.0000 1.9798 1.9802 417.1119 417.2234 0.0168 -1.0000 -1.0000 4722809 1583023668.50 151.4940 59.9996 32.0000 1.9797 1.9802 417.2314 417.3439 0.0169 -1.0000 -1.0000 4722871 1583023668.60 151.4940 59.9996 32.0000 1.9786 1.9790 417.3640 417.4763 0.0169 -1.0000 -1.0000 4722934 1583023668.70 151.4940 59.9996 32.0000 1.9788 1.9792 417.4701 417.5831 0.0170 -1.0000 -1.0000 4723012 1583023668.80 151.4732 59.9996 32.0000 1.9789 1.9794 417.4506 417.5627 0.0168 -1.0000 -1.0000 4723074 1583023668.90 151.4667 59.9996 32.0000 1.9788 1.9793 417.3915 417.5034 0.0168 -1.0000 -1.0000 4723137 1583023669.00 151.4667 59.9996 32.0000 1.9792 1.9797 417.2799 417.3920 0.0169 -1.0000 -1.0000 4723340 1583023669.10 151.4667 59.9996 32.0000 1.9786 1.9791 417.3848 417.4974 0.0169 -1.0000 -1.0000 4723403 1583023669.20 151.4667 59.9996 32.0000 1.9786 1.9790 417.4420 417.5537 0.0168 -1.0000 -1.0000 4723465 1583023669.30 151.4667 59.9996 32.0000 1.9785 1.9789 417.4143 417.5267 0.0169 -1.0000 -1.0000 4723543 1583023669.40 151.4577 59.9996 32.0000 1.9803 1.9808 417.3491 417.4612 0.0168 -1.0000 -1.0000 4723606 1583023669.50 151.4577 59.9996 32.0000 1.9801 1.9805 417.2701 417.3829 0.0169 -1.0000 -1.0000 4723824 1583023669.60 151.4577 59.9996 32.0000 1.9801 1.9806 417.2211 417.3331 0.0169 -1.0000 -1.0000 4723887 1583023669.70 151.4577 59.9996 32.0000 1.9792 1.9797 417.3743 417.4861 0.0168 -1.0000 -1.0000 4723949 1583023669.80 151.4577 59.9996 32.0000 1.9795 1.9799 417.3848 417.4973 0.0169 -1.0000 -1.0000 4724012 1583023669.90 151.4370 60.0001 32.0000 1.9790 1.9794 417.4054 417.5175 0.0169 -1.0000 -1.0000 4724074 1583023670.00 151.4360 60.0001 32.0000 1.9796 1.9800 417.3233 417.4358 0.0169 -1.0000 -1.0000 4724309 1583023670.10 151.4360 60.0001 32.0000 1.9799 1.9803 417.3121 417.4233 0.0167 -1.0000 -1.0000 4724371 1583023670.20 151.4360 60.0001 32.0000 1.9804 1.9808 417.2899 417.4019 0.0169 -1.0000 -1.0000 4724434 1583023670.30 151.4360 60.0001 32.0000 1.9790 1.9794 417.5182 417.6303 0.0168 -1.0000 -1.0000 4724512 1583023670.40 151.4360 60.0001 32.0000 1.9791 1.9795 417.4699 417.5820 0.0169 -1.0000 -1.0000 4724590 1583023670.50 151.4360 60.0001 32.0000 1.9795 1.9800 417.5252 417.6372 0.0168 -1.0000 -1.0000 4725012 1583023670.60 151.5403 60.0001 32.0000 1.9798 1.9802 417.3186 417.4301 0.0168 -1.0000 -1.0000 4725106 1583023670.70 151.5403 60.0001 32.0000 1.9791 1.9796 417.1853 417.2978 0.0170 -1.0000 -1.0000 4725184 1583023670.80 151.5403 60.0001 32.0000 1.9794 1.9798 417.1514 417.2635 0.0168 -1.0000 -1.0000 4725246 1583023670.90 151.5403 60.0001 32.0000 1.9793 1.9798 417.2220 417.3329 0.0168 -1.0000 -1.0000 4725309 1583023671.00 151.5403 60.0001 32.0000 1.9793 1.9798 417.4257 417.5379 0.0168 -1.0000 -1.0000 4725371 1583023671.10 151.5212 60.0001 32.0000 1.9794 1.9799 417.5090 417.6225 0.0170 -1.0000 -1.0000 4725434 1583023671.20 151.5190 60.0001 32.0000 1.9792 1.9796 417.3561 417.4676 0.0168 -1.0000 -1.0000 4725512 1583023671.30 151.5190 60.0001 32.0000 1.9805 1.9809 417.1737 417.2848 0.0167 -1.0000 -1.0000 4725574 1583023671.40 151.5190 60.0001 32.0000 1.9796 1.9801 417.2138 417.3265 0.0170 -1.0000 -1.0000 4725637 1583023671.50 151.5190 60.0001 32.0000 1.9791 1.9796 417.3843 417.4960 0.0168 -1.0000 -1.0000 4725777 1583023671.60 151.5190 60.0001 32.0000 1.9799 1.9803 417.3587 417.4713 0.0169 -1.0000 -1.0000 4725840 1583023671.70 151.5578 60.0001 32.0000 1.9794 1.9798 417.3086 417.4205 0.0169 -1.0000 -1.0000 4725902 1583023671.80 151.5578 60.0001 32.0000 1.9798 1.9802 417.1851 417.2974 0.0169 -1.0000 -1.0000 4725981 1583023671.90 151.5578 60.0001 32.0000 1.9799 1.9803 417.0773 417.1895 0.0169 -1.0000 -1.0000 4726043 1583023672.00 151.5578 60.0001 32.0000 1.9793 1.9798 417.2054 417.3176 0.0169 -1.0000 -1.0000 4726371 1583023672.10 151.5578 60.0001 32.0000 1.9794 1.9798 417.4129 417.5252 0.0169 -1.0000 -1.0000 4726449 1583023672.20 151.5578 60.0001 32.0000 1.9799 1.9804 417.3419 417.4536 0.0168 -1.0000 -1.0000 4726512 1583023672.30 151.5328 60.0001 32.0000 1.9800 1.9805 417.2768 417.3887 0.0169 -1.0000 -1.0000 4726574 1583023672.40 151.5328 60.0001 32.0000 1.9800 1.9804 417.2080 417.3205 0.0169 -1.0000 -1.0000 4726637 1583023672.50 151.5328 60.0001 32.0000 1.9791 1.9795 417.2517 417.3637 0.0168 -1.0000 -1.0000 4726715 1583023672.60 151.5328 60.0001 32.0000 1.9790 1.9795 417.4004 417.5124 0.0169 -1.0000 -1.0000 4726777 1583023672.70 151.5328 60.0001 32.0000 1.9793 1.9797 417.3251 417.4375 0.0169 -1.0000 -1.0000 4726856 1583023672.80 151.5550 60.0001 32.0000 1.9801 1.9805 417.3210 417.4331 0.0168 -1.0000 -1.0000 4726918 1583023672.90 151.5575 60.0001 32.0000 1.9796 1.9801 417.2576 417.3693 0.0169 -1.0000 -1.0000 4726981 1583023673.00 151.5575 60.0001 32.0000 1.9789 1.9793 417.2958 417.4087 0.0170 -1.0000 -1.0000 4727043 1583023673.10 151.5575 60.0001 32.0000 1.9791 1.9795 417.4088 417.5216 0.0169 -1.0000 -1.0000 4727871 1583023673.20 151.5575 60.0001 32.0000 1.9789 1.9793 417.4013 417.5129 0.0168 -1.0000 -1.0000 4727934 1583023673.30 151.5575 60.0001 32.0000 1.9797 1.9801 417.2753 417.3869 0.0168 -1.0000 -1.0000 4727996 1583023673.40 151.5490 60.0001 32.0000 1.9798 1.9803 417.1640 417.2758 0.0168 -1.0000 -1.0000 4728059 1583023673.50 151.5490 60.0001 32.0000 1.9800 1.9804 417.1629 417.2747 0.0168 -1.0000 -1.0000 4728137 1583023673.60 151.5490 60.0001 32.0000 1.9794 1.9798 417.2924 417.4051 0.0170 -1.0000 -1.0000 4728199 1583023673.70 151.5490 60.0001 32.0000 1.9785 1.9790 417.2717 417.3841 0.0168 -1.0000 -1.0000 4728262 1583023673.80 151.5490 60.0001 32.0000 1.9794 1.9798 417.1981 417.3101 0.0169 -1.0000 -1.0000 4728340 1583023673.90 151.4789 60.0001 32.0000 1.9793 1.9798 417.2023 417.3140 0.0168 -1.0000 -1.0000 4728402 1583023674.00 151.4789 60.0001 32.0000 1.9795 1.9800 417.2180 417.3303 0.0169 -1.0000 -1.0000 4728465 1583023674.10 151.4789 60.0001 32.0000 1.9793 1.9798 417.3246 417.4369 0.0169 -1.0000 -1.0000 4728543 1583023674.20 151.4789 60.0001 32.0000 1.9788 1.9793 417.5232 417.6355 0.0169 -1.0000 -1.0000 4728606 1583023674.30 151.4789 60.0001 32.0000 1.9798 1.9802 417.4078 417.5196 0.0167 -1.0000 -1.0000 4728668 1583023674.40 151.4789 60.0001 32.0000 1.9797 1.9802 417.3051 417.4170 0.0169 -1.0000 -1.0000 4728731 1583023674.50 151.4743 60.0006 32.0000 1.9800 1.9805 417.2203 417.3326 0.0169 -1.0000 -1.0000 4728793 1583023674.60 151.4743 60.0006 32.0000 1.9801 1.9806 417.3066 417.4183 0.0168 -1.0000 -1.0000 4729527 1583023674.70 151.4743 60.0006 32.0000 1.9793 1.9797 417.4021 417.5145 0.0169 -1.0000 -1.0000 4729606 1583023674.80 151.4743 60.0006 32.0000 1.9798 1.9803 417.3860 417.4986 0.0170 -1.0000 -1.0000 4729668 1583023674.90 151.4743 60.0006 32.0000 1.9801 1.9805 417.2828 417.3960 0.0170 -1.0000 -1.0000 4729731 1583023675.00 151.4743 60.0006 32.0000 1.9801 1.9806 417.2170 417.3291 0.0168 -1.0000 -1.0000 4729809 1583023675.10 151.4743 60.0006 32.0000 1.9795 1.9800 417.1863 417.2985 0.0169 -1.0000 -1.0000 4729871 1583023675.20 151.4743 60.0006 32.0000 1.9797 1.9801 417.3304 417.4435 0.0169 -1.0000 -1.0000 4729934 1583023675.30 151.4743 60.0006 32.0000 1.9792 1.9796 417.4272 417.5391 0.0168 -1.0000 -1.0000 4730012 1583023675.40 151.4743 60.0006 32.0000 1.9789 1.9794 417.4613 417.5733 0.0168 -1.0000 -1.0000 4730074 1583023675.50 151.4743 60.0006 32.0000 1.9799 1.9803 417.3932 417.5038 0.0167 -1.0000 -1.0000 4730152 1583023675.60 151.4825 60.0006 32.0000 1.9807 1.9811 417.2561 417.3681 0.0167 -1.0000 -1.0000 4730215 1583023675.70 151.4849 60.0006 32.0000 1.9798 1.9802 417.3497 417.4604 0.0167 -1.0000 -1.0000 4730277 1583023675.80 151.4849 60.0006 32.0000 1.9796 1.9801 417.4272 417.5394 0.0169 -1.0000 -1.0000 4730340 1583023675.90 151.4849 60.0006 32.0000 1.9797 1.9802 417.4530 417.5654 0.0169 -1.0000 -1.0000 4730402 1583023676.00 151.4849 60.0006 32.0000 1.9785 1.9790 417.3242 417.4360 0.0168 -1.0000 -1.0000 4730465 1583023676.10 151.4849 60.0006 32.0000 1.9803 1.9807 417.2136 417.3248 0.0167 -1.0000 -1.0000 4730543 1583023676.20 151.5822 60.0006 32.0000 1.9797 1.9802 417.3013 417.4128 0.0168 -1.0000 -1.0000 4730606 1583023676.30 151.5822 60.0006 32.0000 1.9796 1.9800 417.3372 417.4489 0.0168 -1.0000 -1.0000 4730668 1583023676.40 151.5822 60.0006 32.0000 1.9792 1.9796 417.4339 417.5449 0.0167 -1.0000 -1.0000 4730746 1583023676.50 151.5822 60.0006 32.0000 1.9800 1.9804 417.4304 417.5427 0.0169 -1.0000 -1.0000 4730809 1583023676.60 151.5822 60.0006 32.0000 1.9801 1.9806 417.3332 417.4451 0.0169 -1.0000 -1.0000 4730871 1583023676.70 151.5822 60.0006 32.0000 1.9804 1.9808 417.2827 417.3951 0.0169 -1.0000 -1.0000 4731371 1583023676.80 151.5822 60.0006 32.0000 1.9791 1.9795 417.3957 417.5079 0.0169 -1.0000 -1.0000 4731434 1583023676.90 151.5822 60.0006 32.0000 1.9792 1.9796 417.3809 417.4931 0.0168 -1.0000 -1.0000 4731543 1583023677.00 151.5822 60.0006 32.0000 1.9793 1.9797 417.5230 417.6352 0.0169 -1.0000 -1.0000 4731621 1583023677.10 151.5822 60.0006 32.0000 1.9801 1.9805 417.3432 417.4553 0.0168 -1.0000 -1.0000 4731684 1583023677.20 151.5822 60.0006 32.0000 1.9802 1.9806 417.2820 417.3939 0.0169 -1.0000 -1.0000 4731746 1583023677.30 151.5817 60.0006 32.0000 1.9794 1.9798 417.3665 417.4788 0.0169 -1.0000 -1.0000 4731824 1583023677.40 151.5175 60.0006 32.0000 1.9797 1.9802 417.4604 417.5727 0.0169 -1.0000 -1.0000 4731887 1583023677.50 151.5175 60.0006 32.0000 1.9804 1.9808 417.3344 417.4461 0.0167 -1.0000 -1.0000 4731949 1583023677.60 151.5175 60.0006 32.0000 1.9796 1.9800 417.3224 417.4339 0.0168 -1.0000 -1.0000 4732012 1583023677.70 151.5175 60.0006 32.0000 1.9793 1.9797 417.2489 417.3609 0.0168 -1.0000 -1.0000 4732074 1583023677.80 151.5175 60.0006 32.0000 1.9788 1.9792 417.3842 417.4965 0.0170 -1.0000 -1.0000 4732152 1583023677.90 151.5175 60.0006 32.0000 1.9784 1.9788 417.4789 417.5907 0.0168 -1.0000 -1.0000 4732215 1583023678.00 151.4948 60.0006 32.0000 1.9783 1.9787 417.4021 417.5151 0.0170 -1.0000 -1.0000 4732293 1583023678.10 151.4884 60.0006 32.0000 1.9793 1.9798 417.2849 417.3971 0.0169 -1.0000 -1.0000 4732356 1583023678.20 151.4884 60.0006 32.0000 1.9793 1.9797 417.2158 417.3281 0.0169 -1.0000 -1.0000 4732543 1583023678.30 151.4884 60.0006 32.0000 1.9794 1.9798 417.2123 417.3233 0.0167 -1.0000 -1.0000 4732606 1583023678.40 151.4884 60.0006 32.0000 1.9790 1.9795 417.5004 417.6125 0.0169 -1.0000 -1.0000 4732684 1583023678.50 151.4884 60.0006 32.0000 1.9790 1.9795 417.4612 417.5735 0.0169 -1.0000 -1.0000 4732746 1583023678.60 151.4884 60.0006 32.0000 1.9793 1.9798 417.3432 417.4548 0.0168 -1.0000 -1.0000 4732809 1583023678.70 151.4884 60.0006 32.0000 1.9801 1.9805 417.2128 417.3246 0.0168 -1.0000 -1.0000 4732887 1583023678.80 151.4884 60.0006 32.0000 1.9798 1.9803 417.1941 417.3063 0.0169 -1.0000 -1.0000 4732950 1583023678.90 151.4884 60.0006 32.0000 1.9791 1.9795 417.3354 417.4469 0.0168 -1.0000 -1.0000 4733012 1583023679.00 151.4884 60.0006 32.0000 1.9786 1.9790 417.4586 417.5709 0.0169 -1.0000 -1.0000 4733074 1583023679.10 151.4750 60.0006 32.0000 1.9789 1.9794 417.4077 417.5192 0.0167 -1.0000 -1.0000 4733137 1583023679.20 151.4572 60.0006 32.0000 1.9797 1.9802 417.3225 417.4339 0.0168 -1.0000 -1.0000 4733574 1583023679.30 151.4572 60.0006 32.0000 1.9798 1.9802 417.2226 417.3343 0.0168 -1.0000 -1.0000 4733653 1583023679.40 151.4572 60.0006 32.0000 1.9800 1.9805 417.1913 417.3036 0.0169 -1.0000 -1.0000 4733715 1583023679.50 151.4572 60.0006 32.0000 1.9797 1.9801 417.4298 417.5421 0.0169 -1.0000 -1.0000 4733793 1583023679.60 151.4572 60.0006 32.0000 1.9793 1.9797 417.5356 417.6475 0.0168 -1.0000 -1.0000 4733856 1583023679.70 151.4618 60.0003 32.0000 1.9792 1.9797 417.4212 417.5332 0.0169 -1.0000 -1.0000 4733918 1583023679.80 151.4618 60.0003 32.0000 1.9797 1.9801 417.3685 417.4807 0.0168 -1.0000 -1.0000 4733981 1583023679.90 151.4618 60.0003 32.0000 1.9801 1.9805 417.3113 417.4234 0.0169 -1.0000 -1.0000 4734043 1583023680.00 151.4618 60.0003 32.0000 1.9794 1.9798 417.3238 417.4369 0.0170 -1.0000 -1.0000 4734106 1583023680.10 151.4618 60.0003 32.0000 1.9790 1.9794 417.3917 417.5043 0.0169 -1.0000 -1.0000 4734184 1583023680.20 151.4586 60.0003 32.0000 1.9793 1.9797 417.5170 417.6280 0.0167 -1.0000 -1.0000 4734293 1583023680.30 151.4320 60.0003 32.0000 1.9801 1.9805 417.3516 417.4635 0.0168 -1.0000 -1.0000 4734543 1583023680.40 151.4320 60.0003 32.0000 1.9805 1.9809 417.3602 417.4726 0.0169 -1.0000 -1.0000 4734606 1583023680.50 151.4320 60.0003 32.0000 1.9799 1.9804 417.2781 417.3903 0.0168 -1.0000 -1.0000 4734684 1583023680.60 151.4320 60.0003 32.0000 1.9789 1.9793 417.2627 417.3752 0.0169 -1.0000 -1.0000 4734746 1583023680.70 151.4320 60.0003 32.0000 1.9794 1.9798 417.5118 417.6236 0.0169 -1.0000 -1.0000 4734824 1583023680.80 151.4529 60.0003 32.0000 1.9803 1.9807 417.4426 417.5544 0.0167 -1.0000 -1.0000 4734887 1583023680.90 151.4689 60.0003 32.0000 1.9794 1.9799 417.3477 417.4592 0.0168 -1.0000 -1.0000 4734950 1583023681.00 151.4689 60.0003 32.0000 1.9796 1.9800 417.2098 417.3220 0.0169 -1.0000 -1.0000 4735027 1583023681.10 151.4689 60.0003 32.0000 1.9795 1.9799 417.3610 417.4731 0.0169 -1.0000 -1.0000 4735090 1583023681.20 151.4689 60.0003 32.0000 1.9792 1.9797 417.4836 417.5952 0.0167 -1.0000 -1.0000 4735153 1583023681.30 151.4726 60.0003 32.0000 1.9795 1.9799 417.5386 417.6501 0.0167 -1.0000 -1.0000 4735293 1583023681.40 151.5767 60.0003 32.0000 1.9795 1.9799 417.3208 417.4321 0.0168 -1.0000 -1.0000 4735356 1583023681.50 151.5767 60.0003 32.0000 1.9808 1.9812 417.2879 417.3999 0.0169 -1.0000 -1.0000 4735434 1583023681.60 151.5767 60.0003 32.0000 1.9802 1.9806 417.3052 417.4166 0.0168 -1.0000 -1.0000 4735496 1583023681.70 151.5767 60.0003 32.0000 1.9795 1.9799 417.2459 417.3578 0.0169 -1.0000 -1.0000 4735559 1583023681.80 151.5767 60.0003 32.0000 1.9800 1.9804 417.3604 417.4718 0.0167 -1.0000 -1.0000 4736074 1583023681.90 151.4940 60.0003 32.0000 1.9791 1.9796 417.3967 417.5091 0.0170 -1.0000 -1.0000 4736137 1583023682.00 151.4940 60.0003 32.0000 1.9795 1.9800 417.2624 417.3756 0.0169 -1.0000 -1.0000 4736199 1583023682.10 151.4940 60.0003 32.0000 1.9797 1.9801 417.2592 417.3708 0.0169 -1.0000 -1.0000 4736277 1583023682.20 151.4940 60.0003 32.0000 1.9788 1.9792 417.3292 417.4405 0.0167 -1.0000 -1.0000 4736340 1583023682.30 151.4940 60.0003 32.0000 1.9790 1.9794 417.3925 417.5040 0.0168 -1.0000 -1.0000 4736402 1583023682.40 151.4940 60.0003 32.0000 1.9788 1.9792 417.5057 417.6173 0.0168 -1.0000 -1.0000 4736481 1583023682.50 151.5315 60.0003 32.0000 1.9798 1.9802 417.4222 417.5342 0.0169 -1.0000 -1.0000 4736543 1583023682.60 151.5315 60.0003 32.0000 1.9799 1.9803 417.2841 417.3965 0.0169 -1.0000 -1.0000 4736606 1583023682.70 151.5315 60.0003 32.0000 1.9792 1.9796 417.2426 417.3536 0.0167 -1.0000 -1.0000 4736684 1583023682.80 151.5315 60.0003 32.0000 1.9796 1.9800 417.3026 417.4142 0.0168 -1.0000 -1.0000 4736856 1583023682.90 151.5315 60.0003 32.0000 1.9786 1.9791 417.3424 417.4543 0.0168 -1.0000 -1.0000 4736918 1583023683.00 151.5315 60.0003 32.0000 1.9792 1.9796 417.3226 417.4344 0.0167 -1.0000 -1.0000 4736996 1583023683.10 151.5343 60.0003 32.0000 1.9791 1.9796 417.2611 417.3721 0.0168 -1.0000 -1.0000 4737059 1583023683.20 151.5343 60.0003 32.0000 1.9792 1.9797 417.1926 417.3046 0.0168 -1.0000 -1.0000 4737121 1583023683.30 151.5343 60.0003 32.0000 1.9793 1.9797 417.2967 417.4079 0.0168 -1.0000 -1.0000 4737309 1583023683.40 151.5343 60.0003 32.0000 1.9792 1.9796 417.4206 417.5313 0.0167 -1.0000 -1.0000 4737371 1583023683.50 151.5343 60.0003 32.0000 1.9785 1.9790 417.4767 417.5879 0.0167 -1.0000 -1.0000 4737465 1583023683.60 151.4533 60.0003 32.0000 1.9792 1.9797 417.3056 417.4168 0.0167 -1.0000 -1.0000 4737574 1583023683.70 151.4533 60.0003 32.0000 1.9785 1.9789 417.1353 417.2467 0.0168 -1.0000 -1.0000 4737637 1583023683.80 151.4533 60.0003 32.0000 1.9793 1.9797 417.2683 417.3801 0.0168 -1.0000 -1.0000 4737824 1583023683.90 151.4533 60.0003 32.0000 1.9791 1.9795 417.3336 417.4453 0.0168 -1.0000 -1.0000 4737887 1583023684.00 151.4533 60.0003 32.0000 1.9783 1.9787 417.3451 417.4573 0.0168 -1.0000 -1.0000 4737949 1583023684.10 151.4533 60.0003 32.0000 1.9785 1.9789 417.3904 417.5021 0.0168 -1.0000 -1.0000 4738027 1583023684.20 151.4615 60.0003 32.0000 1.9789 1.9793 417.2664 417.3785 0.0169 -1.0000 -1.0000 4738090 1583023684.30 151.4703 60.0003 32.0000 1.9796 1.9800 417.1997 417.3118 0.0168 -1.0000 -1.0000 4739106 1583023684.40 151.4703 60.0003 32.0000 1.9796 1.9800 417.3072 417.4187 0.0167 -1.0000 -1.0000 4739184 1583023684.50 151.4703 60.0003 32.0000 1.9788 1.9793 417.4340 417.5453 0.0168 -1.0000 -1.0000 4739246 1583023684.60 151.4703 60.0003 32.0000 1.9793 1.9798 417.4269 417.5391 0.0169 -1.0000 -1.0000 4739309 1583023684.70 151.4703 60.0003 32.0000 1.9791 1.9795 417.3367 417.4487 0.0168 -1.0000 -1.0000 4739387 1583023684.80 151.4904 60.0001 32.0000 1.9792 1.9796 417.2606 417.3721 0.0168 -1.0000 -1.0000 4739450 1583023684.90 151.4904 60.0001 32.0000 1.9798 1.9802 417.2124 417.3247 0.0169 -1.0000 -1.0000 4739527 1583023685.00 151.4904 60.0001 32.0000 1.9791 1.9795 417.3153 417.4276 0.0169 -1.0000 -1.0000 4739606 1583023685.10 151.4904 60.0001 32.0000 1.9794 1.9798 417.3811 417.4931 0.0169 -1.0000 -1.0000 4739653 1583023685.20 151.4904 60.0001 32.0000 1.9793 1.9797 417.4714 417.5834 0.0168 -1.0000 -1.0000 4739715 1583023685.30 151.5234 60.0001 32.0000 1.9796 1.9801 417.2728 417.3845 0.0168 -1.0000 -1.0000 4739793 1583023685.40 151.5356 60.0001 32.0000 1.9799 1.9803 417.2246 417.3360 0.0168 -1.0000 -1.0000 4739856 1583023685.50 151.5356 60.0001 32.0000 1.9808 1.9813 417.2647 417.3767 0.0168 -1.0000 -1.0000 4739934 1583023685.60 151.5356 60.0001 32.0000 1.9799 1.9803 417.3097 417.4216 0.0168 -1.0000 -1.0000 4739996 1583023685.70 151.5356 60.0001 32.0000 1.9795 1.9800 417.4253 417.5382 0.0169 -1.0000 -1.0000 4740059 1583023685.80 151.5366 60.0001 32.0000 1.9793 1.9798 417.3247 417.4366 0.0169 -1.0000 -1.0000 4740137 1583023685.90 151.5513 60.0001 32.0000 1.9795 1.9799 417.2789 417.3915 0.0169 -1.0000 -1.0000 4740199 1583023686.00 151.5513 60.0001 32.0000 1.9799 1.9803 417.2958 417.4067 0.0167 -1.0000 -1.0000 4740262 1583023686.10 151.5513 60.0001 32.0000 1.9799 1.9803 417.2567 417.3686 0.0169 -1.0000 -1.0000 4740324 1583023686.20 151.5513 60.0001 32.0000 1.9794 1.9799 417.3991 417.5113 0.0169 -1.0000 -1.0000 4740387 1583023686.30 151.5513 60.0001 32.0000 1.9799 1.9803 417.4481 417.5612 0.0170 -1.0000 -1.0000 4740449 1583023686.40 151.5292 60.0001 32.0000 1.9796 1.9800 417.4050 417.5171 0.0168 -1.0000 -1.0000 4740590 1583023686.50 151.5292 60.0001 32.0000 1.9803 1.9808 417.1968 417.3082 0.0167 -1.0000 -1.0000 4740652 1583023686.60 151.5292 60.0001 32.0000 1.9797 1.9801 417.2375 417.3483 0.0167 -1.0000 -1.0000 4740715 1583023686.70 151.5292 60.0001 32.0000 1.9789 1.9794 417.4387 417.5510 0.0168 -1.0000 -1.0000 4740793 1583023686.80 151.5292 60.0001 32.0000 1.9791 1.9795 417.4649 417.5754 0.0167 -1.0000 -1.0000 4740856 1583023686.90 151.5649 60.0001 32.0000 1.9795 1.9799 417.4440 417.5557 0.0168 -1.0000 -1.0000 4741965 1583023687.00 151.6228 60.0001 32.0000 1.9802 1.9806 417.2754 417.3873 0.0169 -1.0000 -1.0000 4742027 1583023687.10 151.6228 60.0001 32.0000 1.9799 1.9804 417.1907 417.3032 0.0169 -1.0000 -1.0000 4742090 1583023687.20 151.6228 60.0001 32.0000 1.9793 1.9798 417.3217 417.4333 0.0167 -1.0000 -1.0000 4742152 1583023687.30 151.6228 60.0001 32.0000 1.9787 1.9791 417.4372 417.5485 0.0167 -1.0000 -1.0000 4742231 1583023687.40 151.6228 60.0001 32.0000 1.9793 1.9798 417.4597 417.5711 0.0168 -1.0000 -1.0000 4742293 1583023687.50 151.5827 60.0001 32.0000 1.9789 1.9794 417.4261 417.5385 0.0169 -1.0000 -1.0000 4742356 1583023687.60 151.5827 60.0001 32.0000 1.9800 1.9805 417.3586 417.4695 0.0165 -1.0000 -1.0000 4742418 1583023687.70 151.5827 60.0001 32.0000 1.9795 1.9799 417.3912 417.5030 0.0168 -1.0000 -1.0000 4742481 1583023687.80 151.5827 60.0001 32.0000 1.9790 1.9794 417.4475 417.5592 0.0168 -1.0000 -1.0000 4742559 1583023687.90 151.5827 60.0001 32.0000 1.9793 1.9797 417.4491 417.5609 0.0168 -1.0000 -1.0000 4742621 1583023688.00 151.5827 60.0001 32.0000 1.9799 1.9803 417.2665 417.3781 0.0168 -1.0000 -1.0000 4742699 1583023688.10 151.5937 60.0001 32.0000 1.9799 1.9803 417.2385 417.3509 0.0169 -1.0000 -1.0000 4742777 1583023688.20 151.5937 60.0001 32.0000 1.9798 1.9803 417.1798 417.2915 0.0169 -1.0000 -1.0000 4742840 1583023688.30 151.5937 60.0001 32.0000 1.9794 1.9798 417.3264 417.4383 0.0168 -1.0000 -1.0000 4742903 1583023688.40 151.5937 60.0001 32.0000 1.9801 1.9805 417.5599 417.6713 0.0168 -1.0000 -1.0000 4742965 1583023688.50 151.5937 60.0001 32.0000 1.9795 1.9800 417.5503 417.6629 0.0169 -1.0000 -1.0000 4743137 1583023688.60 151.5704 60.0001 32.0000 1.9798 1.9803 417.4069 417.5186 0.0168 -1.0000 -1.0000 4743215 1583023688.70 151.5373 60.0001 32.0000 1.9799 1.9804 417.2391 417.3508 0.0168 -1.0000 -1.0000 4743277 1583023688.80 151.5373 60.0001 32.0000 1.9793 1.9797 417.4551 417.5662 0.0167 -1.0000 -1.0000 4743340 1583023688.90 151.5373 60.0001 32.0000 1.9799 1.9804 417.4878 417.5989 0.0167 -1.0000 -1.0000 4743403 1583023689.00 151.5373 60.0001 32.0000 1.9795 1.9800 417.5426 417.6543 0.0168 -1.0000 -1.0000 4743481 1583023689.10 151.5373 60.0001 32.0000 1.9795 1.9799 417.3777 417.4890 0.0168 -1.0000 -1.0000 4743543 1583023689.20 151.4854 60.0001 32.0000 1.9798 1.9802 417.2214 417.3327 0.0168 -1.0000 -1.0000 4743606 1583023689.30 151.4854 60.0001 32.0000 1.9795 1.9800 417.2318 417.3434 0.0168 -1.0000 -1.0000 4743684 1583023689.40 151.4854 60.0001 32.0000 1.9804 1.9808 417.3185 417.4321 0.0170 -1.0000 -1.0000 4743746 1583023689.50 151.4854 60.0001 32.0000 1.9792 1.9796 417.4789 417.5908 0.0168 -1.0000 -1.0000 4743824 1583023689.60 151.4854 60.0001 32.0000 1.9794 1.9799 417.4908 417.6028 0.0168 -1.0000 -1.0000 4743887 1583023689.70 151.4884 59.9998 32.0000 1.9795 1.9799 417.5250 417.6372 0.0169 -1.0000 -1.0000 4743949 1583023689.80 151.4899 59.9996 32.0000 1.9802 1.9806 417.3363 417.4483 0.0169 -1.0000 -1.0000 4744012 1583023689.90 151.4899 59.9996 32.0000 1.9798 1.9803 417.3600 417.4720 0.0168 -1.0000 -1.0000 4744074 1583023690.00 151.4899 59.9996 32.0000 1.9794 1.9798 417.5075 417.6191 0.0168 -1.0000 -1.0000 4744543 1583023690.10 151.4899 59.9996 32.0000 1.9790 1.9794 417.4312 417.5430 0.0168 -1.0000 -1.0000 4744621 1583023690.20 151.4899 59.9996 32.0000 1.9788 1.9792 417.3624 417.4741 0.0168 -1.0000 -1.0000 4744684 1583023690.30 151.4899 59.9996 32.0000 1.9794 1.9798 417.1906 417.3027 0.0169 -1.0000 -1.0000 4744746 1583023690.40 151.4926 59.9996 32.0000 1.9802 1.9806 417.2145 417.3263 0.0169 -1.0000 -1.0000 4744871 1583023690.50 151.5034 59.9996 32.0000 1.9808 1.9812 417.2278 417.3402 0.0169 -1.0000 -1.0000 4744934 1583023690.60 151.5034 59.9996 32.0000 1.9790 1.9795 417.2641 417.3757 0.0168 -1.0000 -1.0000 4744996 1583023690.70 151.5034 59.9996 32.0000 1.9786 1.9791 417.4623 417.5745 0.0168 -1.0000 -1.0000 4745059 1583023690.80 151.5034 59.9996 32.0000 1.9792 1.9796 417.4120 417.5234 0.0168 -1.0000 -1.0000 4745121 1583023690.90 151.5034 59.9996 32.0000 1.9804 1.9809 417.2774 417.3890 0.0168 -1.0000 -1.0000 4745184 1583023691.00 151.5034 59.9996 32.0000 1.9796 1.9800 417.2151 417.3258 0.0167 -1.0000 -1.0000 4745262 1583023691.10 151.5584 59.9996 32.0000 1.9794 1.9799 417.3849 417.4969 0.0169 -1.0000 -1.0000 4745324 1583023691.20 151.5584 59.9996 32.0000 1.9783 1.9788 417.4414 417.5538 0.0168 -1.0000 -1.0000 4745387 1583023691.30 151.5584 59.9996 32.0000 1.9795 1.9800 417.4200 417.5314 0.0168 -1.0000 -1.0000 4745450 1583023691.40 151.5584 59.9996 32.0000 1.9796 1.9801 417.2485 417.3603 0.0168 -1.0000 -1.0000 4745527 1583023691.50 151.5584 59.9996 32.0000 1.9794 1.9799 417.2536 417.3650 0.0168 -1.0000 -1.0000 4745590 1583023691.60 151.5584 59.9996 32.0000 1.9793 1.9797 417.2169 417.3287 0.0168 -1.0000 -1.0000 4745653 1583023691.70 151.5566 59.9996 32.0000 1.9791 1.9795 417.2264 417.3381 0.0167 -1.0000 -1.0000 4745715 1583023691.80 151.5566 59.9996 32.0000 1.9790 1.9794 417.3567 417.4671 0.0167 -1.0000 -1.0000 4745793 1583023691.90 151.5566 59.9996 32.0000 1.9799 1.9803 417.3235 417.4353 0.0168 -1.0000 -1.0000 4745856 1583023692.00 151.5566 59.9996 32.0000 1.9793 1.9798 417.1664 417.2783 0.0168 -1.0000 -1.0000 4745918 1583023692.10 151.5566 59.9996 32.0000 1.9790 1.9794 417.1887 417.3003 0.0168 -1.0000 -1.0000 4746668 1583023692.20 151.5566 59.9996 32.0000 1.9801 1.9805 417.2878 417.3996 0.0168 -1.0000 -1.0000 4746731 1583023692.30 151.5620 59.9996 32.0000 1.9787 1.9791 417.4792 417.5912 0.0168 -1.0000 -1.0000 4746793 1583023692.40 151.5620 59.9996 32.0000 1.9791 1.9795 417.3908 417.5017 0.0168 -1.0000 -1.0000 4746871 1583023692.50 151.5620 59.9996 32.0000 1.9796 1.9801 417.2989 417.4114 0.0168 -1.0000 -1.0000 4746934 1583023692.60 151.5620 59.9996 32.0000 1.9796 1.9800 417.2932 417.4054 0.0168 -1.0000 -1.0000 4746996 1583023692.70 151.5620 59.9996 32.0000 1.9794 1.9799 417.3367 417.4500 0.0170 -1.0000 -1.0000 4747074 1583023692.80 151.5620 59.9996 32.0000 1.9796 1.9800 417.3724 417.4846 0.0169 -1.0000 -1.0000 4747137 1583023692.90 151.4631 59.9996 32.0000 1.9790 1.9794 417.4081 417.5199 0.0168 -1.0000 -1.0000 4747200 1583023693.00 151.4631 59.9996 32.0000 1.9788 1.9793 417.3929 417.5053 0.0169 -1.0000 -1.0000 4747262 1583023693.10 151.4631 59.9996 32.0000 1.9795 1.9799 417.1838 417.2957 0.0168 -1.0000 -1.0000 4747324 1583023693.20 151.4631 59.9996 32.0000 1.9804 1.9809 417.2182 417.3296 0.0167 -1.0000 -1.0000 4747387 1583023693.30 151.4631 59.9996 32.0000 1.9797 1.9802 417.3530 417.4649 0.0168 -1.0000 -1.0000 4747465 1583023693.40 151.4734 59.9996 32.0000 1.9799 1.9803 417.4056 417.5172 0.0168 -1.0000 -1.0000 4747527 1583023693.50 151.4813 59.9996 32.0000 1.9789 1.9793 417.2994 417.4112 0.0168 -1.0000 -1.0000 4747606 1583023693.60 151.4813 59.9996 32.0000 1.9792 1.9796 417.2358 417.3472 0.0168 -1.0000 -1.0000 4747840 1583023693.70 151.4813 59.9996 32.0000 1.9799 1.9803 417.1786 417.2915 0.0170 -1.0000 -1.0000 4747902 1583023693.80 151.4813 59.9996 32.0000 1.9794 1.9798 417.4653 417.5778 0.0169 -1.0000 -1.0000 4747965 1583023693.90 151.4813 59.9996 32.0000 1.9792 1.9796 417.4591 417.5717 0.0170 -1.0000 -1.0000 4748043 1583023694.00 151.4405 59.9996 32.0000 1.9793 1.9797 417.4150 417.5277 0.0169 -1.0000 -1.0000 4748106 1583023694.10 151.4405 59.9996 32.0000 1.9802 1.9806 417.3191 417.4303 0.0168 -1.0000 -1.0000 4748543 1583023694.20 151.4405 59.9996 32.0000 1.9798 1.9802 417.1711 417.2838 0.0169 -1.0000 -1.0000 4748606 1583023694.30 151.4405 59.9996 32.0000 1.9794 1.9799 417.2708 417.3824 0.0167 -1.0000 -1.0000 4748668 1583023694.40 151.4405 59.9996 32.0000 1.9797 1.9801 417.3322 417.4456 0.0170 -1.0000 -1.0000 4748746 1583023694.50 151.4727 59.9996 32.0000 1.9791 1.9796 417.3773 417.4895 0.0169 -1.0000 -1.0000 4748809 1583023694.60 151.4797 59.9996 32.0000 1.9792 1.9796 417.2979 417.4100 0.0168 -1.0000 -1.0000 4749090 1583023694.70 151.4797 59.9996 32.0000 1.9794 1.9799 417.2135 417.3250 0.0168 -1.0000 -1.0000 4749168 1583023694.80 151.4797 59.9996 32.0000 1.9798 1.9802 417.2606 417.3728 0.0169 -1.0000 -1.0000 4749231 1583023694.90 151.4797 59.9996 32.0000 1.9790 1.9794 417.4210 417.5328 0.0167 -1.0000 -1.0000 4749293 1583023695.00 151.4797 59.9996 32.0000 1.9787 1.9792 417.3681 417.4789 0.0168 -1.0000 -1.0000 4749387 1583023695.10 151.4797 59.9996 32.0000 1.9793 1.9798 417.2285 417.3408 0.0169 -1.0000 -1.0000 4749450 1583023695.20 151.5415 59.9995 32.0000 1.9796 1.9800 417.2240 417.3357 0.0168 -1.0000 -1.0000 4749606 1583023695.30 151.5415 59.9995 32.0000 1.9787 1.9791 417.1526 417.2647 0.0168 -1.0000 -1.0000 4749684 1583023695.40 151.5415 59.9995 32.0000 1.9793 1.9797 417.3605 417.4721 0.0168 -1.0000 -1.0000 4749746 1583023695.50 151.5415 59.9995 32.0000 1.9787 1.9792 417.3881 417.5006 0.0169 -1.0000 -1.0000 4749824 1583023695.60 151.5415 59.9995 32.0000 1.9783 1.9787 417.3979 417.5096 0.0167 -1.0000 -1.0000 4749887 1583023695.70 151.5301 59.9995 32.0000 1.9785 1.9789 417.3335 417.4444 0.0167 -1.0000 -1.0000 4750059 1583023695.80 151.5245 59.9995 32.0000 1.9790 1.9794 417.2386 417.3509 0.0169 -1.0000 -1.0000 4750137 1583023695.90 151.5245 59.9995 32.0000 1.9787 1.9791 417.3401 417.4525 0.0168 -1.0000 -1.0000 4750199 1583023696.00 151.5245 59.9995 32.0000 1.9791 1.9795 417.3643 417.4751 0.0168 -1.0000 -1.0000 4750262 1583023696.10 151.5245 59.9995 32.0000 1.9791 1.9796 417.2725 417.3838 0.0168 -1.0000 -1.0000 4750340 1583023696.20 151.5245 59.9995 32.0000 1.9792 1.9797 417.2811 417.3930 0.0168 -1.0000 -1.0000 4750559 1583023696.30 151.4720 59.9995 32.0000 1.9796 1.9800 417.1289 417.2407 0.0168 -1.0000 -1.0000 4750621 1583023696.40 151.4720 59.9995 32.0000 1.9785 1.9790 417.2023 417.3143 0.0168 -1.0000 -1.0000 4750699 1583023696.50 151.4720 59.9995 32.0000 1.9788 1.9793 417.3513 417.4644 0.0171 -1.0000 -1.0000 4750762 1583023696.60 151.4720 59.9995 32.0000 1.9787 1.9791 417.4104 417.5214 0.0167 -1.0000 -1.0000 4750824 1583023696.70 151.4720 59.9995 32.0000 1.9793 1.9797 417.3271 417.4394 0.0169 -1.0000 -1.0000 4751621 1583023696.80 151.4708 59.9995 32.0000 1.9788 1.9793 417.2912 417.4040 0.0170 -1.0000 -1.0000 4751684 1583023696.90 151.4361 59.9995 32.0000 1.9791 1.9796 417.2115 417.3244 0.0170 -1.0000 -1.0000 4751746 1583023697.00 151.4361 59.9995 32.0000 1.9794 1.9799 417.2895 417.4020 0.0169 -1.0000 -1.0000 4751824 1583023697.10 151.4361 59.9995 32.0000 1.9788 1.9792 417.4952 417.6075 0.0168 -1.0000 -1.0000 4751902 1583023697.20 151.4361 59.9995 32.0000 1.9793 1.9797 417.4847 417.5970 0.0169 -1.0000 -1.0000 4751965 1583023697.30 151.4361 59.9995 32.0000 1.9790 1.9795 417.2130 417.3253 0.0169 -1.0000 -1.0000 4752043 1583023697.40 151.4054 59.9995 32.0000 1.9792 1.9796 417.1948 417.3067 0.0168 -1.0000 -1.0000 4752106 1583023697.50 151.4054 59.9995 32.0000 1.9797 1.9802 417.2329 417.3440 0.0167 -1.0000 -1.0000 4752168 1583023697.60 151.4054 59.9995 32.0000 1.9794 1.9798 417.2425 417.3541 0.0168 -1.0000 -1.0000 4752231 1583023697.70 151.4054 59.9995 32.0000 1.9787 1.9791 417.4714 417.5832 0.0168 -1.0000 -1.0000 4752293 1583023697.80 151.4054 59.9995 32.0000 1.9792 1.9796 417.3955 417.5078 0.0170 -1.0000 -1.0000 4752371 1583023697.90 151.4152 59.9995 32.0000 1.9794 1.9799 417.2966 417.4093 0.0169 -1.0000 -1.0000 4752434 1583023698.00 151.5302 59.9995 32.0000 1.9805 1.9810 417.2431 417.3556 0.0169 -1.0000 -1.0000 4752496 1583023698.10 151.5302 59.9995 32.0000 1.9799 1.9804 417.4837 417.5961 0.0168 -1.0000 -1.0000 4752574 1583023698.20 151.5302 59.9995 32.0000 1.9790 1.9794 417.5519 417.6640 0.0169 -1.0000 -1.0000 4752637 1583023698.30 151.5302 59.9995 32.0000 1.9789 1.9794 417.4867 417.5992 0.0168 -1.0000 -1.0000 4752700 1583023698.40 151.5302 59.9995 32.0000 1.9797 1.9802 417.3512 417.4623 0.0166 -1.0000 -1.0000 4752762 1583023698.50 151.5607 59.9995 32.0000 1.9791 1.9795 417.2266 417.3373 0.0167 -1.0000 -1.0000 4752934 1583023698.60 151.5607 59.9995 32.0000 1.9797 1.9802 417.1863 417.2983 0.0169 -1.0000 -1.0000 4752996 1583023698.70 151.5607 59.9995 32.0000 1.9795 1.9800 417.2148 417.3281 0.0170 -1.0000 -1.0000 4753074 1583023698.80 151.5607 59.9995 32.0000 1.9796 1.9801 417.4568 417.5694 0.0169 -1.0000 -1.0000 4753137 1583023698.90 151.5607 59.9995 32.0000 1.9789 1.9794 417.4732 417.5853 0.0169 -1.0000 -1.0000 4753200 1583023699.00 151.5735 59.9995 32.0000 1.9785 1.9790 417.3915 417.5042 0.0169 -1.0000 -1.0000 4753262 1583023699.10 151.5835 59.9995 32.0000 1.9792 1.9797 417.2144 417.3265 0.0168 -1.0000 -1.0000 4753324 1583023699.20 151.5835 59.9995 32.0000 1.9793 1.9798 417.2793 417.3914 0.0169 -1.0000 -1.0000 4753387 1583023699.30 151.5835 59.9995 32.0000 1.9788 1.9792 417.4540 417.5648 0.0166 -1.0000 -1.0000 4753574 1583023699.40 151.5835 59.9995 32.0000 1.9791 1.9795 417.4703 417.5822 0.0169 -1.0000 -1.0000 4753637 1583023699.50 151.5835 59.9995 32.0000 1.9788 1.9793 417.4252 417.5380 0.0167 -1.0000 -1.0000 4753715 1583023699.60 151.4687 59.9997 32.0000 1.9794 1.9799 417.2035 417.3164 0.0170 -1.0000 -1.0000 4753777 1583023699.70 151.4687 59.9997 32.0000 1.9803 1.9808 417.0713 417.1839 0.0170 -1.0000 -1.0000 4753840 1583023699.80 151.4687 59.9997 32.0000 1.9803 1.9807 417.2013 417.3140 0.0169 -1.0000 -1.0000 4754574 1583023699.90 151.4687 59.9997 32.0000 1.9792 1.9797 417.3010 417.4143 0.0170 -1.0000 -1.0000 4754637 1583023700.00 151.4687 59.9997 32.0000 1.9787 1.9791 417.4108 417.5236 0.0169 -1.0000 -1.0000 4754699 1583023700.10 151.4687 59.9997 32.0000 1.9795 1.9799 417.3358 417.4476 0.0168 -1.0000 -1.0000 4754777 1583023700.20 151.4687 59.9997 32.0000 1.9800 1.9805 417.2950 417.4067 0.0168 -1.0000 -1.0000 4754840 1583023700.30 151.3734 59.9997 32.0000 1.9804 1.9808 417.1956 417.3070 0.0168 -1.0000 -1.0000 4754903 1583023700.40 151.3734 59.9997 32.0000 1.9793 1.9797 417.3514 417.4643 0.0169 -1.0000 -1.0000 4754981 1583023700.50 151.3734 59.9997 32.0000 1.9788 1.9792 417.3832 417.4957 0.0170 -1.0000 -1.0000 4755043 1583023700.60 151.3734 59.9997 32.0000 1.9783 1.9788 417.4503 417.5630 0.0169 -1.0000 -1.0000 4755106 1583023700.70 151.3734 59.9997 32.0000 1.9796 1.9801 417.2830 417.3946 0.0168 -1.0000 -1.0000 4755184 1583023700.80 151.3776 59.9997 32.0000 1.9801 1.9806 417.2213 417.3340 0.0170 -1.0000 -1.0000 4755309 1583023700.90 151.3819 59.9997 32.0000 1.9796 1.9801 417.2963 417.4093 0.0170 -1.0000 -1.0000 4755371 1583023701.00 151.3819 59.9997 32.0000 1.9795 1.9800 417.3182 417.4310 0.0169 -1.0000 -1.0000 4755434 1583023701.10 151.3819 59.9997 32.0000 1.9788 1.9792 417.3809 417.4931 0.0169 -1.0000 -1.0000 4755496 1583023701.20 151.3819 59.9997 32.0000 1.9795 1.9799 417.3109 417.4226 0.0168 -1.0000 -1.0000 4755559 1583023701.30 151.3819 59.9997 32.0000 1.9796 1.9801 417.3266 417.4397 0.0170 -1.0000 -1.0000 4755637 1583023701.40 151.3819 59.9997 32.0000 1.9806 1.9810 417.2785 417.3913 0.0169 -1.0000 -1.0000 4755699 1583023701.50 151.3926 59.9997 32.0000 1.9807 1.9811 417.2544 417.3662 0.0168 -1.0000 -1.0000 4755777 1583023701.60 151.3947 59.9997 32.0000 1.9789 1.9793 417.3826 417.4948 0.0169 -1.0000 -1.0000 4755840 1583023701.70 151.3947 59.9997 32.0000 1.9791 1.9796 417.2558 417.3683 0.0169 -1.0000 -1.0000 4755902 1583023701.80 151.3947 59.9997 32.0000 1.9798 1.9802 417.3776 417.4891 0.0168 -1.0000 -1.0000 4755965 1583023701.90 151.3947 59.9997 32.0000 1.9793 1.9798 417.3213 417.4334 0.0169 -1.0000 -1.0000 4756027 1583023702.00 151.3977 59.9997 32.0000 1.9799 1.9803 417.3751 417.4866 0.0168 -1.0000 -1.0000 4756137 1583023702.10 151.4884 59.9997 32.0000 1.9797 1.9801 417.4524 417.5643 0.0168 -1.0000 -1.0000 4756215 1583023702.20 151.4884 59.9997 32.0000 1.9784 1.9789 417.3614 417.4733 0.0168 -1.0000 -1.0000 4756277 1583023702.30 151.4884 59.9997 32.0000 1.9806 1.9810 417.1974 417.3100 0.0170 -1.0000 -1.0000 4756340 1583023702.40 151.4884 59.9997 32.0000 1.9806 1.9811 417.2347 417.3479 0.0170 -1.0000 -1.0000 4756418 1583023702.50 151.4884 59.9997 32.0000 1.9792 1.9797 417.3825 417.4947 0.0168 -1.0000 -1.0000 4756481 1583023702.60 151.4920 59.9997 32.0000 1.9788 1.9792 417.4193 417.5310 0.0168 -1.0000 -1.0000 4756543 1583023702.70 151.4920 59.9997 32.0000 1.9793 1.9797 417.2432 417.3552 0.0169 -1.0000 -1.0000 4756621 1583023702.80 151.4920 59.9997 32.0000 1.9796 1.9800 417.1823 417.2958 0.0171 -1.0000 -1.0000 4756684 1583023702.90 151.4920 59.9997 32.0000 1.9797 1.9801 417.3510 417.4642 0.0170 -1.0000 -1.0000 4756856 1583023703.00 151.4920 59.9997 32.0000 1.9793 1.9797 417.4186 417.5313 0.0170 -1.0000 -1.0000 4756918 1583023703.10 151.4920 59.9997 32.0000 1.9790 1.9794 417.3879 417.4992 0.0167 -1.0000 -1.0000 4756981 1583023703.20 151.5157 59.9997 32.0000 1.9791 1.9795 417.4251 417.5372 0.0168 -1.0000 -1.0000 4757043 1583023703.30 151.5157 59.9997 32.0000 1.9792 1.9797 417.2783 417.3904 0.0169 -1.0000 -1.0000 4757121 1583023703.40 151.5157 59.9997 32.0000 1.9794 1.9798 417.3001 417.4123 0.0169 -1.0000 -1.0000 4757590 1583023703.50 151.5157 59.9997 32.0000 1.9798 1.9803 417.2050 417.3164 0.0167 -1.0000 -1.0000 4757668 1583023703.60 151.5157 59.9997 32.0000 1.9786 1.9790 417.3679 417.4798 0.0169 -1.0000 -1.0000 4757731 1583023703.70 151.5377 59.9997 32.0000 1.9789 1.9793 417.4514 417.5628 0.0167 -1.0000 -1.0000 4757793 1583023703.80 151.5432 59.9997 32.0000 1.9790 1.9795 417.3778 417.4899 0.0168 -1.0000 -1.0000 4757871 1583023703.90 151.5432 59.9997 32.0000 1.9800 1.9804 417.1377 417.2487 0.0167 -1.0000 -1.0000 4758090 1583023704.00 151.5432 59.9997 32.0000 1.9794 1.9799 417.2634 417.3744 0.0167 -1.0000 -1.0000 4758152 1583023704.10 151.5432 59.9997 32.0000 1.9794 1.9798 417.4054 417.5176 0.0169 -1.0000 -1.0000 4758231 1583023704.20 151.5361 59.9997 32.0000 1.9787 1.9791 417.5117 417.6235 0.0168 -1.0000 -1.0000 4758293 1583023704.30 151.4827 59.9997 32.0000 1.9785 1.9789 417.3890 417.5010 0.0169 -1.0000 -1.0000 4758356 1583023704.40 151.4827 59.9997 32.0000 1.9790 1.9794 417.3008 417.4136 0.0170 -1.0000 -1.0000 4758590 1583023704.50 151.4827 59.9997 32.0000 1.9800 1.9805 417.1935 417.3054 0.0169 -1.0000 -1.0000 4758652 1583023704.60 151.4827 59.9997 32.0000 1.9793 1.9797 417.2602 417.3728 0.0169 -1.0000 -1.0000 4758715 1583023704.70 151.4827 59.9997 32.0000 1.9793 1.9797 417.4136 417.5248 0.0167 -1.0000 -1.0000 4758777 1583023704.80 151.4419 59.9993 32.0000 1.9791 1.9795 417.5150 417.6281 0.0169 -1.0000 -1.0000 4758840 1583023704.90 151.4412 59.9993 32.0000 1.9790 1.9795 417.4528 417.5646 0.0168 -1.0000 -1.0000 4759324 1583023705.00 151.4412 59.9993 32.0000 1.9790 1.9794 417.2907 417.4022 0.0168 -1.0000 -1.0000 4759403 1583023705.10 151.4412 59.9993 32.0000 1.9793 1.9797 417.2603 417.3730 0.0170 -1.0000 -1.0000 4759465 1583023705.20 151.4412 59.9993 32.0000 1.9794 1.9798 417.1773 417.2894 0.0169 -1.0000 -1.0000 4759527 1583023705.30 151.4412 59.9993 32.0000 1.9786 1.9790 417.4097 417.5225 0.0170 -1.0000 -1.0000 4759606 1583023705.40 151.4387 59.9993 32.0000 1.9794 1.9798 417.3861 417.4986 0.0169 -1.0000 -1.0000 4759871 1583023705.50 151.4387 59.9993 32.0000 1.9786 1.9790 417.3197 417.4313 0.0168 -1.0000 -1.0000 4759934 1583023705.60 151.4387 59.9993 32.0000 1.9793 1.9798 417.2573 417.3692 0.0168 -1.0000 -1.0000 4759996 1583023705.70 151.4387 59.9993 32.0000 1.9799 1.9804 417.1776 417.2895 0.0169 -1.0000 -1.0000 4800074 1583023705.80 151.4387 59.9993 32.0000 1.9799 1.9803 417.2852 417.3978 0.0169 -1.0000 -1.0000 4800137 1583023705.90 151.4387 59.9993 32.0000 1.9795 1.9799 417.4540 417.5657 0.0168 -1.0000 -1.0000 4800199 1583023706.00 151.4663 59.9993 32.0000 1.9788 1.9792 417.4269 417.5382 0.0167 -1.0000 -1.0000 4800293 1583023706.10 151.4663 59.9993 32.0000 1.9800 1.9804 417.3112 417.4227 0.0168 -1.0000 -1.0000 4800356 1583023706.20 151.4663 59.9993 32.0000 1.9801 1.9805 417.3178 417.4291 0.0168 -1.0000 -1.0000 4800418 1583023706.30 151.4663 59.9993 32.0000 1.9792 1.9797 417.3237 417.4355 0.0168 -1.0000 -1.0000 4800481 1583023706.40 151.4663 59.9993 32.0000 1.9794 1.9798 417.4038 417.5156 0.0168 -1.0000 -1.0000 4800559 1583023706.50 151.4663 59.9993 32.0000 1.9798 1.9802 417.3771 417.4891 0.0168 -1.0000 -1.0000 4800621 1583023706.60 151.4596 59.9993 32.0000 1.9803 1.9807 417.2159 417.3276 0.0168 -1.0000 -1.0000 4800684 1583023706.70 151.4596 59.9993 32.0000 1.9800 1.9804 417.2104 417.3224 0.0169 -1.0000 -1.0000 4800762 1583023706.80 151.4596 59.9993 32.0000 1.9797 1.9801 417.2617 417.3728 0.0167 -1.0000 -1.0000 4800824 1583023706.90 151.4596 59.9993 32.0000 1.9788 1.9793 417.4473 417.5589 0.0168 -1.0000 -1.0000 4800887 1583023707.00 151.4596 59.9993 32.0000 1.9791 1.9795 417.2856 417.3973 0.0168 -1.0000 -1.0000 4801121 1583023707.10 151.5900 59.9993 32.0000 1.9796 1.9801 417.1832 417.2954 0.0169 -1.0000 -1.0000 4801184 1583023707.20 151.6117 59.9993 32.0000 1.9800 1.9804 417.2922 417.4034 0.0167 -1.0000 -1.0000 4801231 1583023707.30 151.6117 59.9993 32.0000 1.9802 1.9806 417.2220 417.3333 0.0167 -1.0000 -1.0000 4801309 1583023707.40 151.6117 59.9993 32.0000 1.9793 1.9798 417.3805 417.4918 0.0167 -1.0000 -1.0000 4801371 1583023707.50 151.6117 59.9993 32.0000 1.9791 1.9795 417.3355 417.4465 0.0167 -1.0000 -1.0000 4801606 1583023707.60 151.6117 59.9993 32.0000 1.9796 1.9801 417.2808 417.3926 0.0168 -1.0000 -1.0000 4801668 1583023707.70 151.5719 59.9993 32.0000 1.9802 1.9807 417.2329 417.3445 0.0169 -1.0000 -1.0000 4801731 1583023707.80 151.5685 59.9993 32.0000 1.9801 1.9806 417.3078 417.4204 0.0169 -1.0000 -1.0000 4801809 1583023707.90 151.5685 59.9993 32.0000 1.9797 1.9802 417.3232 417.4360 0.0169 -1.0000 -1.0000 4801871 1583023708.00 151.5685 59.9993 32.0000 1.9784 1.9788 417.4383 417.5507 0.0169 -1.0000 -1.0000 4802090 1583023708.10 151.5685 59.9993 32.0000 1.9782 1.9786 417.3845 417.4967 0.0169 -1.0000 -1.0000 4802168 1583023708.20 151.5685 59.9993 32.0000 1.9779 1.9783 417.3340 417.4466 0.0169 -1.0000 -1.0000 4802231 1583023708.30 151.5163 59.9993 32.0000 1.9799 1.9804 417.2240 417.3352 0.0167 -1.0000 -1.0000 4802293 1583023708.40 151.4974 59.9993 32.0000 1.9797 1.9801 417.2139 417.3250 0.0167 -1.0000 -1.0000 4802371 1583023708.50 151.4974 59.9993 32.0000 1.9787 1.9791 417.2991 417.4107 0.0168 -1.0000 -1.0000 4803512 1583023708.60 151.4974 59.9993 32.0000 1.9787 1.9791 417.3685 417.4791 0.0167 -1.0000 -1.0000 4803574 1583023708.70 151.4974 59.9993 32.0000 1.9798 1.9802 417.2052 417.3169 0.0169 -1.0000 -1.0000 4803637 1583023708.80 151.4974 59.9993 32.0000 1.9790 1.9795 417.2216 417.3344 0.0170 -1.0000 -1.0000 4803699 1583023708.90 151.4673 59.9993 32.0000 1.9791 1.9796 417.3012 417.4128 0.0168 -1.0000 -1.0000 4803762 1583023709.00 151.4673 59.9993 32.0000 1.9791 1.9795 417.3462 417.4585 0.0169 -1.0000 -1.0000 4803840 1583023709.10 151.4673 59.9993 32.0000 1.9789 1.9794 417.4658 417.5783 0.0169 -1.0000 -1.0000 4803902 1583023709.20 151.4673 59.9993 32.0000 1.9790 1.9794 417.4187 417.5310 0.0168 -1.0000 -1.0000 4803965 1583023709.30 151.4673 59.9993 32.0000 1.9794 1.9798 417.3530 417.4640 0.0167 -1.0000 -1.0000 4804043 1583023709.40 151.4426 59.9993 32.0000 1.9798 1.9802 417.2935 417.4045 0.0167 -1.0000 -1.0000 4804106 1583023709.50 151.4206 59.9993 32.0000 1.9807 1.9811 417.2269 417.3394 0.0169 -1.0000 -1.0000 4804184 1583023709.60 151.4206 59.9993 32.0000 1.9801 1.9805 417.2745 417.3864 0.0168 -1.0000 -1.0000 4804246 1583023709.70 151.4206 59.9993 32.0000 1.9793 1.9798 417.4498 417.5608 0.0167 -1.0000 -1.0000 4804309 1583023709.80 151.4206 59.9993 32.0000 1.9791 1.9795 417.4274 417.5386 0.0167 -1.0000 -1.0000 4804371 1583023709.90 151.4206 59.9993 32.0000 1.9795 1.9799 417.3776 417.4892 0.0168 -1.0000 -1.0000 4804449 1583023710.00 151.3776 59.9991 32.0000 1.9802 1.9806 417.2308 417.3422 0.0168 -1.0000 -1.0000 4804496 1583023710.10 151.3776 59.9991 32.0000 1.9801 1.9806 417.2179 417.3299 0.0169 -1.0000 -1.0000 4804574 1583023710.20 151.3776 59.9991 32.0000 1.9793 1.9798 417.3338 417.4449 0.0167 -1.0000 -1.0000 4804637 1583023710.30 151.3776 59.9991 32.0000 1.9791 1.9796 417.3621 417.4742 0.0169 -1.0000 -1.0000 4804699 1583023710.40 151.3776 59.9991 32.0000 1.9795 1.9800 417.3279 417.4396 0.0167 -1.0000 -1.0000 4804777 1583023710.50 151.3776 59.9991 32.0000 1.9800 1.9804 417.2186 417.3306 0.0169 -1.0000 -1.0000 4804840 1583023710.60 151.4266 59.9991 32.0000 1.9799 1.9803 417.1687 417.2804 0.0168 -1.0000 -1.0000 4804903 1583023710.70 151.4503 59.9991 32.0000 1.9800 1.9805 417.2358 417.3476 0.0168 -1.0000 -1.0000 4804965 1583023710.80 151.4503 59.9991 32.0000 1.9795 1.9800 417.3737 417.4854 0.0168 -1.0000 -1.0000 4805043 1583023710.90 151.4503 59.9991 32.0000 1.9799 1.9804 417.3885 417.4996 0.0167 -1.0000 -1.0000 4805106 1583023711.00 151.4503 59.9991 32.0000 1.9797 1.9802 417.2313 417.3427 0.0167 -1.0000 -1.0000 4805184 1583023711.10 151.4503 59.9991 32.0000 1.9802 1.9807 417.2048 417.3162 0.0168 -1.0000 -1.0000 4805246 1583023711.20 151.5107 59.9991 32.0000 1.9794 1.9799 417.3178 417.4297 0.0169 -1.0000 -1.0000 4805309 1583023711.30 151.5107 59.9991 32.0000 1.9792 1.9797 417.2974 417.4098 0.0169 -1.0000 -1.0000 4805387 1583023711.40 151.5107 59.9991 32.0000 1.9784 1.9788 417.3785 417.4909 0.0168 -1.0000 -1.0000 4805450 1583023711.50 151.5107 59.9991 32.0000 1.9789 1.9793 417.3414 417.4537 0.0169 -1.0000 -1.0000 4805512 1583023711.60 151.5107 59.9991 32.0000 1.9801 1.9805 417.2445 417.3558 0.0168 -1.0000 -1.0000 4805574 1583023711.70 151.5107 59.9991 32.0000 1.9802 1.9806 417.0781 417.1895 0.0168 -1.0000 -1.0000 4805637 1583023711.80 151.5107 59.9991 32.0000 1.9795 1.9799 417.1758 417.2875 0.0168 -1.0000 -1.0000 4805715 1583023711.90 151.5423 59.9991 32.0000 1.9784 1.9789 417.0841 417.1959 0.0169 -1.0000 -1.0000 4805777 1583023712.00 151.5423 59.9991 32.0000 1.9780 1.9784 417.2160 417.3283 0.0168 -1.0000 -1.0000 4805840 1583023712.10 151.5423 59.9991 32.0000 1.9789 1.9793 417.3213 417.4330 0.0168 -1.0000 -1.0000 4806324 1583023712.20 151.5423 59.9991 32.0000 1.9791 1.9795 417.2014 417.3127 0.0167 -1.0000 -1.0000 4806387 1583023712.30 151.5423 59.9991 32.0000 1.9798 1.9803 417.1691 417.2809 0.0168 -1.0000 -1.0000 4806449 1583023712.40 151.5423 59.9991 32.0000 1.9797 1.9802 417.2083 417.3202 0.0168 -1.0000 -1.0000 4806527 1583023712.50 151.5376 59.9991 32.0000 1.9787 1.9791 417.2375 417.3492 0.0168 -1.0000 -1.0000 4806590 1583023712.60 151.5376 59.9991 32.0000 1.9791 1.9795 417.3592 417.4722 0.0170 -1.0000 -1.0000 4806840 1583023712.70 151.5376 59.9991 32.0000 1.9787 1.9792 417.3015 417.4138 0.0169 -1.0000 -1.0000 4806950 1583023712.80 151.5376 59.9991 32.0000 1.9801 1.9805 417.2210 417.3318 0.0166 -1.0000 -1.0000 4807012 1583023712.90 151.5376 59.9991 32.0000 1.9794 1.9798 417.1362 417.2478 0.0168 -1.0000 -1.0000 4807074 1583023713.00 151.5376 59.9991 32.0000 1.9796 1.9801 417.1387 417.2505 0.0169 -1.0000 -1.0000 4807153 1583023713.10 151.4802 59.9991 32.0000 1.9791 1.9795 417.2747 417.3867 0.0168 -1.0000 -1.0000 4807590 1583023713.20 151.4802 59.9991 32.0000 1.9795 1.9799 417.3748 417.4868 0.0168 -1.0000 -1.0000 4807653 1583023713.30 151.4802 59.9991 32.0000 1.9803 1.9807 417.2780 417.3894 0.0168 -1.0000 -1.0000 4807715 1583023713.40 151.4802 59.9991 32.0000 1.9807 1.9811 417.1888 417.3008 0.0169 -1.0000 -1.0000 4807777 1583023713.50 151.4802 59.9991 32.0000 1.9803 1.9807 417.2381 417.3497 0.0168 -1.0000 -1.0000 4807856 1583023713.60 151.4802 59.9991 32.0000 1.9786 1.9790 417.3050 417.4168 0.0168 -1.0000 -1.0000 4808090 1583023713.70 151.4802 59.9991 32.0000 1.9797 1.9802 417.4086 417.5203 0.0169 -1.0000 -1.0000 4808152 1583023713.80 151.4773 59.9991 32.0000 1.9793 1.9797 417.4066 417.5178 0.0167 -1.0000 -1.0000 4808231 1583023713.90 151.4104 59.9991 32.0000 1.9797 1.9802 417.1864 417.2980 0.0168 -1.0000 -1.0000 4808293 1583023714.00 151.4104 59.9991 32.0000 1.9800 1.9804 417.2290 417.3412 0.0169 -1.0000 -1.0000 4808356 1583023714.10 151.4716 59.9991 32.0000 1.9802 1.9806 417.2035 417.3153 0.0167 -1.0000 -1.0000 4808559 1583023714.20 151.4961 59.9991 32.0000 1.9802 1.9806 417.2519 417.3636 0.0168 -1.0000 -1.0000 4808621 1583023714.30 151.4961 59.9991 32.0000 1.9798 1.9803 417.3501 417.4612 0.0168 -1.0000 -1.0000 4808684 1583023714.40 151.4961 59.9991 32.0000 1.9807 1.9812 417.3027 417.4145 0.0168 -1.0000 -1.0000 4808762 1583023714.50 151.4961 59.9991 32.0000 1.9806 1.9810 417.2714 417.3831 0.0168 -1.0000 -1.0000 4808824 1583023714.60 151.4961 59.9991 32.0000 1.9796 1.9800 417.2749 417.3870 0.0167 -1.0000 -1.0000 4809106 1583023714.70 151.5575 59.9990 32.0000 1.9791 1.9795 417.2954 417.4078 0.0169 -1.0000 -1.0000 4809184 1583023714.80 151.5575 59.9990 32.0000 1.9790 1.9795 417.3515 417.4639 0.0169 -1.0000 -1.0000 4809246 1583023714.90 151.5575 59.9990 32.0000 1.9804 1.9809 417.3394 417.4523 0.0170 -1.0000 -1.0000 4809309 1583023715.00 151.5575 59.9990 32.0000 1.9803 1.9807 417.1695 417.2815 0.0168 -1.0000 -1.0000 4809371 1583023715.10 151.5575 59.9990 32.0000 1.9792 1.9797 417.1525 417.2643 0.0168 -1.0000 -1.0000 4809809 1583023715.20 151.5615 59.9990 32.0000 1.9795 1.9799 417.1591 417.2701 0.0167 -1.0000 -1.0000 4809871 1583023715.30 151.5706 59.9990 32.0000 1.9794 1.9799 417.3326 417.4446 0.0168 -1.0000 -1.0000 4809949 1583023715.40 151.5706 59.9990 32.0000 1.9794 1.9798 417.3298 417.4414 0.0168 -1.0000 -1.0000 4810012 1583023715.50 151.5706 59.9990 32.0000 1.9801 1.9805 417.2194 417.3313 0.0168 -1.0000 -1.0000 4810074 1583023715.60 151.5706 59.9990 32.0000 1.9804 1.9809 417.1678 417.2794 0.0168 -1.0000 -1.0000 4810137 1583023715.70 151.5706 59.9990 32.0000 1.9796 1.9801 417.2090 417.3212 0.0168 -1.0000 -1.0000 4810215 1583023715.80 151.5600 59.9990 32.0000 1.9795 1.9799 417.3353 417.4476 0.0169 -1.0000 -1.0000 4810277 1583023715.90 151.5600 59.9990 32.0000 1.9789 1.9793 417.3215 417.4338 0.0169 -1.0000 -1.0000 4810340 1583023716.00 151.5600 59.9990 32.0000 1.9789 1.9793 417.4337 417.5458 0.0169 -1.0000 -1.0000 4810402 1583023716.10 151.5600 59.9990 32.0000 1.9792 1.9796 417.3500 417.4625 0.0169 -1.0000 -1.0000 4810481 1583023716.20 151.5600 59.9990 32.0000 1.9799 1.9804 417.1404 417.2525 0.0169 -1.0000 -1.0000 4810543 1583023716.30 151.5600 59.9990 32.0000 1.9791 1.9795 417.1869 417.2992 0.0169 -1.0000 -1.0000 4810746 1583023716.40 151.5600 59.9990 32.0000 1.9800 1.9805 417.1155 417.2275 0.0168 -1.0000 -1.0000 4810824 1583023716.50 151.5415 59.9990 32.0000 1.9789 1.9794 417.1738 417.2852 0.0168 -1.0000 -1.0000 4810887 1583023716.60 151.5340 59.9990 32.0000 1.9792 1.9796 417.2550 417.3664 0.0168 -1.0000 -1.0000 4810950 1583023716.70 151.5340 59.9990 32.0000 1.9800 1.9804 417.2523 417.3638 0.0168 -1.0000 -1.0000 4811059 1583023716.80 151.5340 59.9990 32.0000 1.9802 1.9806 417.1749 417.2865 0.0168 -1.0000 -1.0000 4811121 1583023716.90 151.5390 59.9990 32.0000 1.9795 1.9800 417.2303 417.3424 0.0169 -1.0000 -1.0000 4811184 1583023717.00 151.5424 59.9990 32.0000 1.9794 1.9799 417.4772 417.5890 0.0168 -1.0000 -1.0000 4811262 1583023717.10 151.5424 59.9990 32.0000 1.9803 1.9807 417.2819 417.3940 0.0168 -1.0000 -1.0000 4811309 1583023717.20 151.5424 59.9990 32.0000 1.9797 1.9801 417.1371 417.2485 0.0167 -1.0000 -1.0000 4811387 1583023717.30 151.5424 59.9990 32.0000 1.9802 1.9806 417.1475 417.2585 0.0168 -1.0000 -1.0000 4811450 1583023717.40 151.5424 59.9990 32.0000 1.9798 1.9803 417.2558 417.3689 0.0170 -1.0000 -1.0000 4811512 1583023717.50 151.4964 59.9990 32.0000 1.9790 1.9795 417.2888 417.4004 0.0167 -1.0000 -1.0000 4811590 1583023717.60 151.4964 59.9990 32.0000 1.9789 1.9793 417.3044 417.4163 0.0168 -1.0000 -1.0000 4811668 1583023717.70 151.4964 59.9990 32.0000 1.9795 1.9799 417.2486 417.3601 0.0167 -1.0000 -1.0000 4812106 1583023717.80 151.4964 59.9990 32.0000 1.9807 1.9812 417.1191 417.2307 0.0169 -1.0000 -1.0000 4812168 1583023717.90 151.4964 59.9990 32.0000 1.9802 1.9807 417.2310 417.3436 0.0169 -1.0000 -1.0000 4812231 1583023718.00 151.4409 59.9990 32.0000 1.9805 1.9809 417.2009 417.3133 0.0168 -1.0000 -1.0000 4812293 1583023718.10 151.4409 59.9990 32.0000 1.9797 1.9802 417.3846 417.4962 0.0168 -1.0000 -1.0000 4812371 1583023718.20 151.4409 59.9990 32.0000 1.9793 1.9797 417.3928 417.5036 0.0166 -1.0000 -1.0000 4812559 1583023718.30 151.4409 59.9990 32.0000 1.9798 1.9802 417.4250 417.5364 0.0168 -1.0000 -1.0000 4812621 1583023718.40 151.4409 59.9990 32.0000 1.9802 1.9807 417.2739 417.3861 0.0168 -1.0000 -1.0000 4812684 1583023718.50 151.4409 59.9990 32.0000 1.9807 1.9811 417.1865 417.2981 0.0168 -1.0000 -1.0000 4812746 1583023718.60 151.4922 59.9990 32.0000 1.9805 1.9809 417.2157 417.3283 0.0169 -1.0000 -1.0000 4812809 1583023718.70 151.4922 59.9990 32.0000 1.9792 1.9796 417.4575 417.5686 0.0168 -1.0000 -1.0000 4813137 1583023718.80 151.4922 59.9990 32.0000 1.9798 1.9803 417.4131 417.5254 0.0169 -1.0000 -1.0000 4813200 1583023718.90 151.4922 59.9990 32.0000 1.9799 1.9803 417.2257 417.3385 0.0170 -1.0000 -1.0000 4813262 1583023719.00 151.4922 59.9990 32.0000 1.9797 1.9802 417.2774 417.3899 0.0169 -1.0000 -1.0000 4813340 1583023719.10 151.5460 59.9990 32.0000 1.9792 1.9796 417.3060 417.4183 0.0169 -1.0000 -1.0000 4813403 1583023719.20 151.5460 59.9990 32.0000 1.9796 1.9800 417.3270 417.4391 0.0167 -1.0000 -1.0000 4813574 1583023719.30 151.5460 59.9990 32.0000 1.9802 1.9807 417.2895 417.4016 0.0169 -1.0000 -1.0000 4813653 1583023719.40 151.5460 59.9990 32.0000 1.9803 1.9807 417.1615 417.2727 0.0167 -1.0000 -1.0000 4813715 1583023719.50 151.5460 59.9990 32.0000 1.9805 1.9809 417.1681 417.2799 0.0169 -1.0000 -1.0000 4813777 1583023719.60 151.5460 59.9990 32.0000 1.9795 1.9800 417.2594 417.3714 0.0168 -1.0000 -1.0000 4813840 1583023719.70 151.5392 59.9982 32.0000 1.9797 1.9801 417.3820 417.4946 0.0169 -1.0000 -1.0000 4814137 1583023719.80 151.5392 59.9982 32.0000 1.9791 1.9795 417.3583 417.4699 0.0168 -1.0000 -1.0000 4814215 1583023719.90 151.5392 59.9982 32.0000 1.9801 1.9805 417.2136 417.3258 0.0169 -1.0000 -1.0000 4814277 1583023720.00 151.5392 59.9982 32.0000 1.9807 1.9811 417.1019 417.2137 0.0169 -1.0000 -1.0000 4814340 1583023720.10 151.5392 59.9982 32.0000 1.9794 1.9798 417.3183 417.4309 0.0169 -1.0000 -1.0000 4814402 1583023720.20 151.5756 59.9982 32.0000 1.9784 1.9788 417.3507 417.4624 0.0168 -1.0000 -1.0000 4815059 1583023720.30 151.5756 59.9982 32.0000 1.9791 1.9795 417.3712 417.4830 0.0168 -1.0000 -1.0000 4815121 1583023720.40 151.5756 59.9982 32.0000 1.9796 1.9801 417.3242 417.4371 0.0169 -1.0000 -1.0000 4815200 1583023720.50 151.5756 59.9982 32.0000 1.9803 1.9807 417.1222 417.2342 0.0169 -1.0000 -1.0000 4815262 1583023720.60 151.5756 59.9982 32.0000 1.9798 1.9802 417.0711 417.1827 0.0167 -1.0000 -1.0000 4815324 1583023720.70 151.5748 59.9982 32.0000 1.9793 1.9798 417.1566 417.2685 0.0168 -1.0000 -1.0000 4815403 1583023720.80 151.5640 59.9982 32.0000 1.9786 1.9790 417.2542 417.3658 0.0168 -1.0000 -1.0000 4815465 1583023720.90 151.5640 59.9982 32.0000 1.9791 1.9795 417.3279 417.4404 0.0169 -1.0000 -1.0000 4815527 1583023721.00 151.5640 59.9982 32.0000 1.9793 1.9797 417.3044 417.4176 0.0170 -1.0000 -1.0000 4815590 1583023721.10 151.5640 59.9982 32.0000 1.9802 1.9806 417.1122 417.2243 0.0168 -1.0000 -1.0000 4815653 1583023721.20 151.5640 59.9982 32.0000 1.9792 1.9796 417.1975 417.3090 0.0168 -1.0000 -1.0000 4815731 1583023721.30 151.5423 59.9982 32.0000 1.9792 1.9796 417.3942 417.5050 0.0166 -1.0000 -1.0000 4815809 1583023721.40 151.5423 59.9982 32.0000 1.9793 1.9798 417.3512 417.4634 0.0168 -1.0000 -1.0000 4815871 1583023721.50 151.5423 59.9982 32.0000 1.9783 1.9787 417.2255 417.3372 0.0168 -1.0000 -1.0000 4815949 1583023721.60 151.5423 59.9982 32.0000 1.9803 1.9808 417.0486 417.1603 0.0168 -1.0000 -1.0000 4816012 1583023721.70 151.5423 59.9982 32.0000 1.9795 1.9799 417.1960 417.3073 0.0168 -1.0000 -1.0000 4816074 1583023721.80 151.5423 59.9982 32.0000 1.9789 1.9793 417.1318 417.2442 0.0169 -1.0000 -1.0000 4816137 1583023721.90 151.4214 59.9982 32.0000 1.9788 1.9792 417.2543 417.3659 0.0167 -1.0000 -1.0000 4816199 1583023722.00 151.4214 59.9982 32.0000 1.9787 1.9792 417.2631 417.3753 0.0169 -1.0000 -1.0000 4816262 1583023722.10 151.4214 59.9982 32.0000 1.9796 1.9801 417.2145 417.3260 0.0168 -1.0000 -1.0000 4816340 1583023722.20 151.4214 59.9982 32.0000 1.9797 1.9802 417.1125 417.2245 0.0169 -1.0000 -1.0000 4816402 1583023722.30 151.4214 59.9982 32.0000 1.9800 1.9805 417.1268 417.2377 0.0167 -1.0000 -1.0000 4816856 1583023722.40 151.4214 59.9982 32.0000 1.9788 1.9792 417.3754 417.4872 0.0168 -1.0000 -1.0000 4816918 1583023722.50 151.4214 59.9982 32.0000 1.9791 1.9796 417.4149 417.5265 0.0167 -1.0000 -1.0000 4816981 1583023722.60 151.4214 59.9982 32.0000 1.9792 1.9796 417.3727 417.4833 0.0166 -1.0000 -1.0000 4817043 1583023722.70 151.4214 59.9982 32.0000 1.9796 1.9800 417.1623 417.2734 0.0167 -1.0000 -1.0000 4817121 1583023722.80 151.4214 59.9982 32.0000 1.9794 1.9798 417.1433 417.2546 0.0168 -1.0000 -1.0000 4817184 1583023722.90 151.4214 59.9982 32.0000 1.9787 1.9792 417.2807 417.3932 0.0169 -1.0000 -1.0000 4817246 1583023723.00 151.4214 59.9982 32.0000 1.9790 1.9794 417.3461 417.4568 0.0166 -1.0000 -1.0000 4817324 1583023723.10 151.4635 59.9982 32.0000 1.9796 1.9801 417.3866 417.4972 0.0167 -1.0000 -1.0000 4817387 1583023723.20 151.4635 59.9982 32.0000 1.9798 1.9802 417.2394 417.3518 0.0170 -1.0000 -1.0000 4817527 1583023723.30 151.4635 59.9982 32.0000 1.9797 1.9801 417.1069 417.2189 0.0168 -1.0000 -1.0000 4817606 1583023723.40 151.4635 59.9982 32.0000 1.9799 1.9803 417.1977 417.3094 0.0168 -1.0000 -1.0000 4817668 1583023723.50 151.4635 59.9982 32.0000 1.9798 1.9802 417.2865 417.3980 0.0168 -1.0000 -1.0000 4817746 1583023723.60 151.4990 59.9982 32.0000 1.9797 1.9802 417.4101 417.5221 0.0168 -1.0000 -1.0000 4817809 1583023723.70 151.4990 59.9982 32.0000 1.9799 1.9803 417.2391 417.3508 0.0168 -1.0000 -1.0000 4817871 1583023723.80 151.4990 59.9982 32.0000 1.9801 1.9805 417.1498 417.2605 0.0167 -1.0000 -1.0000 4818340 1583023723.90 151.4990 59.9982 32.0000 1.9795 1.9799 417.2142 417.3256 0.0167 -1.0000 -1.0000 4818402 1583023724.00 151.4990 59.9982 32.0000 1.9790 1.9795 417.3251 417.4368 0.0168 -1.0000 -1.0000 4818465 1583023724.10 151.4990 59.9982 32.0000 1.9793 1.9798 417.3389 417.4506 0.0168 -1.0000 -1.0000 4818527 1583023724.20 151.4990 59.9982 32.0000 1.9802 1.9807 417.3186 417.4300 0.0167 -1.0000 -1.0000 4818590 1583023724.30 151.4990 59.9982 32.0000 1.9793 1.9798 417.2295 417.3403 0.0167 -1.0000 -1.0000 4818652 1583023724.40 151.4990 59.9982 32.0000 1.9793 1.9797 417.1542 417.2652 0.0167 -1.0000 -1.0000 4818731 1583023724.50 151.4990 59.9982 32.0000 1.9790 1.9794 417.2611 417.3734 0.0169 -1.0000 -1.0000 4818793 1583023724.60 151.4990 59.9982 32.0000 1.9783 1.9787 417.2844 417.3964 0.0169 -1.0000 -1.0000 4818856 1583023724.70 151.4990 59.9982 32.0000 1.9793 1.9798 417.1916 417.3034 0.0168 -1.0000 -1.0000 4818934 1583023724.80 151.5590 59.9980 32.0000 1.9795 1.9799 417.0300 417.1421 0.0169 -1.0000 -1.0000 4818996 1583023724.90 151.5590 59.9980 32.0000 1.9790 1.9794 417.1606 417.2726 0.0168 -1.0000 -1.0000 4819574 1583023725.00 151.5590 59.9980 32.0000 1.9783 1.9788 417.2677 417.3794 0.0168 -1.0000 -1.0000 4819653 1583023725.10 151.5590 59.9980 32.0000 1.9786 1.9791 417.3297 417.4417 0.0169 -1.0000 -1.0000 4819715 1583023725.20 151.5590 59.9980 32.0000 1.9790 1.9794 417.2556 417.3674 0.0169 -1.0000 -1.0000 4819793 1583023725.30 151.5266 59.9980 32.0000 1.9803 1.9807 417.2176 417.3305 0.0170 -1.0000 -1.0000 4819856 1583023725.40 151.5195 59.9980 32.0000 1.9804 1.9808 417.1856 417.2973 0.0167 -1.0000 -1.0000 4819918 1583023725.50 151.5195 59.9980 32.0000 1.9797 1.9802 417.2784 417.3912 0.0170 -1.0000 -1.0000 4819996 1583023725.60 151.5195 59.9980 32.0000 1.9784 1.9788 417.2883 417.4007 0.0169 -1.0000 -1.0000 4820059 1583023725.70 151.5195 59.9980 32.0000 1.9784 1.9789 417.2901 417.4019 0.0168 -1.0000 -1.0000 4820121 1583023725.80 151.5195 59.9980 32.0000 1.9796 1.9801 417.1987 417.3103 0.0168 -1.0000 -1.0000 4820199 1583023725.90 151.4893 59.9980 32.0000 1.9791 1.9796 417.1361 417.2480 0.0168 -1.0000 -1.0000 4820309 1583023726.00 151.4893 59.9980 32.0000 1.9786 1.9791 417.2523 417.3630 0.0167 -1.0000 -1.0000 4820387 1583023726.10 151.4893 59.9980 32.0000 1.9783 1.9788 417.2717 417.3837 0.0169 -1.0000 -1.0000 4820449 1583023726.20 151.4893 59.9980 32.0000 1.9789 1.9794 417.2696 417.3819 0.0168 -1.0000 -1.0000 4820512 1583023726.30 151.4893 59.9980 32.0000 1.9798 1.9802 417.1026 417.2131 0.0166 -1.0000 -1.0000 4820574 1583023726.40 151.4843 59.9980 32.0000 1.9803 1.9808 417.1325 417.2439 0.0168 -1.0000 -1.0000 4820652 1583023726.50 151.4486 59.9980 32.0000 1.9792 1.9797 417.2060 417.3169 0.0167 -1.0000 -1.0000 4820715 1583023726.60 151.4486 59.9980 32.0000 1.9786 1.9790 417.2813 417.3939 0.0169 -1.0000 -1.0000 4820777 1583023726.70 151.4486 59.9980 32.0000 1.9789 1.9793 417.2717 417.3839 0.0169 -1.0000 -1.0000 4820840 1583023726.80 151.4486 59.9980 32.0000 1.9788 1.9793 417.1829 417.2949 0.0168 -1.0000 -1.0000 4820903 1583023726.90 151.4486 59.9980 32.0000 1.9797 1.9802 417.0779 417.1894 0.0167 -1.0000 -1.0000 4821340 1583023727.00 151.4486 59.9980 32.0000 1.9796 1.9801 417.1437 417.2552 0.0169 -1.0000 -1.0000 4821403 1583023727.10 151.4486 59.9980 32.0000 1.9790 1.9795 417.2917 417.4035 0.0167 -1.0000 -1.0000 4821481 1583023727.20 151.4486 59.9980 32.0000 1.9789 1.9793 417.2599 417.3719 0.0168 -1.0000 -1.0000 4821543 1583023727.30 151.4486 59.9980 32.0000 1.9792 1.9796 417.2402 417.3517 0.0168 -1.0000 -1.0000 4821621 1583023727.40 151.4486 59.9980 32.0000 1.9797 1.9801 417.0751 417.1874 0.0169 -1.0000 -1.0000 4821684 1583023727.50 151.4486 59.9980 32.0000 1.9793 1.9797 417.1715 417.2832 0.0168 -1.0000 -1.0000 4821746 1583023727.60 151.4181 59.9980 32.0000 1.9791 1.9795 417.2581 417.3688 0.0167 -1.0000 -1.0000 4821809 1583023727.70 151.4181 59.9980 32.0000 1.9778 1.9782 417.2197 417.3311 0.0168 -1.0000 -1.0000 4821871 1583023727.80 151.4181 59.9980 32.0000 1.9784 1.9789 417.2627 417.3744 0.0168 -1.0000 -1.0000 4821965 1583023727.90 151.4181 59.9980 32.0000 1.9791 1.9796 417.0885 417.2011 0.0170 -1.0000 -1.0000 4822324 1583023728.00 151.4181 59.9980 32.0000 1.9799 1.9803 417.1430 417.2555 0.0169 -1.0000 -1.0000 4822387 1583023728.10 151.4181 59.9980 32.0000 1.9802 1.9806 417.0248 417.1370 0.0169 -1.0000 -1.0000 4822449 1583023728.20 151.4280 59.9980 32.0000 1.9798 1.9802 417.2108 417.3223 0.0168 -1.0000 -1.0000 4822527 1583023728.30 151.4614 59.9980 32.0000 1.9794 1.9798 417.2771 417.3894 0.0169 -1.0000 -1.0000 4822574 1583023728.40 151.4614 59.9980 32.0000 1.9795 1.9800 417.1579 417.2700 0.0168 -1.0000 -1.0000 4822871 1583023728.50 151.4614 59.9980 32.0000 1.9800 1.9805 417.1442 417.2556 0.0168 -1.0000 -1.0000 4822934 1583023728.60 151.4614 59.9980 32.0000 1.9793 1.9797 417.2526 417.3639 0.0168 -1.0000 -1.0000 4822996 1583023728.70 151.4614 59.9980 32.0000 1.9790 1.9794 417.3347 417.4466 0.0168 -1.0000 -1.0000 4823059 1583023728.80 151.4908 59.9980 32.0000 1.9790 1.9794 417.2744 417.3855 0.0167 -1.0000 -1.0000 4823137 1583023728.90 151.4908 59.9980 32.0000 1.9797 1.9801 417.1202 417.2328 0.0170 -1.0000 -1.0000 4823184 1583023729.00 151.4908 59.9980 32.0000 1.9801 1.9806 417.0391 417.1504 0.0168 -1.0000 -1.0000 4823340 1583023729.10 151.4908 59.9980 32.0000 1.9791 1.9795 417.1805 417.2921 0.0168 -1.0000 -1.0000 4823403 1583023729.20 151.4908 59.9980 32.0000 1.9786 1.9790 417.2615 417.3733 0.0168 -1.0000 -1.0000 4823465 1583023729.30 151.5615 59.9980 32.0000 1.9789 1.9793 417.3938 417.5051 0.0168 -1.0000 -1.0000 4823543 1583023729.40 151.5768 59.9980 32.0000 1.9793 1.9798 417.0492 417.1621 0.0169 -1.0000 -1.0000 4823606 1583023729.50 151.5768 59.9980 32.0000 1.9800 1.9805 417.1812 417.2929 0.0169 -1.0000 -1.0000 4823902 1583023729.60 151.5768 59.9980 32.0000 1.9791 1.9795 417.2975 417.4099 0.0169 -1.0000 -1.0000 4823965 1583023729.70 151.5768 59.9980 32.0000 1.9784 1.9788 417.3417 417.4525 0.0167 -1.0000 -1.0000 4824027 1583023729.80 151.5768 59.9980 32.0000 1.9785 1.9789 417.3938 417.5060 0.0168 -1.0000 -1.0000 4824106 1583023729.90 151.5526 59.9976 32.0000 1.9783 1.9787 417.2577 417.3705 0.0170 -1.0000 -1.0000 4824168 1583023730.00 151.5526 59.9976 32.0000 1.9794 1.9799 417.3189 417.4292 0.0166 -1.0000 -1.0000 4824402 1583023730.10 151.5526 59.9976 32.0000 1.9786 1.9790 417.0495 417.1608 0.0168 -1.0000 -1.0000 4824481 1583023730.20 151.5526 59.9976 32.0000 1.9790 1.9795 417.1004 417.2125 0.0169 -1.0000 -1.0000 4824543 1583023730.30 151.5526 59.9976 32.0000 1.9789 1.9794 417.2283 417.3404 0.0168 -1.0000 -1.0000 4824606 1583023730.40 151.5526 59.9976 32.0000 1.9786 1.9790 417.3416 417.4530 0.0167 -1.0000 -1.0000 4824668 1583023730.50 151.5506 59.9976 32.0000 1.9791 1.9796 417.2255 417.3376 0.0170 -1.0000 -1.0000 4824824 1583023730.60 151.5281 59.9976 32.0000 1.9800 1.9804 417.1512 417.2640 0.0169 -1.0000 -1.0000 4824887 1583023730.70 151.5281 59.9976 32.0000 1.9795 1.9800 417.1704 417.2813 0.0167 -1.0000 -1.0000 4824965 1583023730.80 151.5281 59.9976 32.0000 1.9790 1.9794 417.3083 417.4201 0.0169 -1.0000 -1.0000 4825027 1583023730.90 151.5281 59.9976 32.0000 1.9795 1.9799 417.2987 417.4113 0.0169 -1.0000 -1.0000 4825090 1583023731.00 151.5281 59.9976 32.0000 1.9790 1.9795 417.1906 417.3032 0.0170 -1.0000 -1.0000 4825153 1583023731.10 151.4365 59.9976 32.0000 1.9796 1.9800 417.1077 417.2205 0.0169 -1.0000 -1.0000 4825231 1583023731.20 151.4365 59.9976 32.0000 1.9790 1.9794 417.1470 417.2592 0.0169 -1.0000 -1.0000 4825293 1583023731.30 151.4365 59.9976 32.0000 1.9786 1.9791 417.3707 417.4832 0.0169 -1.0000 -1.0000 4825356 1583023731.40 151.4365 59.9976 32.0000 1.9792 1.9797 417.3048 417.4174 0.0170 -1.0000 -1.0000 4825418 1583023731.50 151.4365 59.9976 32.0000 1.9795 1.9799 417.1138 417.2255 0.0168 -1.0000 -1.0000 4825496 1583023731.60 151.4365 59.9976 32.0000 1.9801 1.9805 417.0789 417.1909 0.0169 -1.0000 -1.0000 4825590 1583023731.70 151.3944 59.9976 32.0000 1.9795 1.9799 417.2317 417.3438 0.0168 -1.0000 -1.0000 4825653 1583023731.80 151.3944 59.9976 32.0000 1.9791 1.9795 417.3645 417.4764 0.0168 -1.0000 -1.0000 4825731 1583023731.90 151.3944 59.9976 32.0000 1.9788 1.9792 417.3403 417.4519 0.0168 -1.0000 -1.0000 4825793 1583023732.00 151.3944 59.9976 32.0000 1.9789 1.9794 417.2819 417.3940 0.0168 -1.0000 -1.0000 4825856 1583023732.10 151.3944 59.9976 32.0000 1.9800 1.9804 417.0859 417.1981 0.0169 -1.0000 -1.0000 4825934 1583023732.20 151.3951 59.9976 32.0000 1.9803 1.9807 417.1265 417.2392 0.0169 -1.0000 -1.0000 4825996 1583023732.30 151.4888 59.9976 32.0000 1.9807 1.9811 417.2664 417.3783 0.0168 -1.0000 -1.0000 4826059 1583023732.40 151.4888 59.9976 32.0000 1.9790 1.9794 417.3278 417.4394 0.0168 -1.0000 -1.0000 4826137 1583023732.50 151.4888 59.9976 32.0000 1.9797 1.9802 417.1773 417.2883 0.0167 -1.0000 -1.0000 4826199 1583023732.60 151.4888 59.9976 32.0000 1.9801 1.9805 417.1955 417.3076 0.0169 -1.0000 -1.0000 4826371 1583023732.70 151.4888 59.9976 32.0000 1.9802 1.9807 417.0793 417.1920 0.0169 -1.0000 -1.0000 4826449 1583023732.80 151.4888 59.9976 32.0000 1.9803 1.9808 417.1551 417.2670 0.0168 -1.0000 -1.0000 4826512 1583023732.90 151.5123 59.9976 32.0000 1.9795 1.9799 417.3175 417.4297 0.0169 -1.0000 -1.0000 4826574 1583023733.00 151.5123 59.9976 32.0000 1.9794 1.9798 417.3680 417.4798 0.0167 -1.0000 -1.0000 4826652 1583023733.10 151.5123 59.9976 32.0000 1.9785 1.9789 417.2747 417.3866 0.0169 -1.0000 -1.0000 4827106 1583023733.20 151.5123 59.9976 32.0000 1.9792 1.9797 417.2779 417.3891 0.0167 -1.0000 -1.0000 4827168 1583023733.30 151.5123 59.9976 32.0000 1.9800 1.9805 417.1226 417.2342 0.0168 -1.0000 -1.0000 4827246 1583023733.40 151.5666 59.9976 32.0000 1.9793 1.9798 417.2076 417.3201 0.0169 -1.0000 -1.0000 4827309 1583023733.50 151.5717 59.9976 32.0000 1.9796 1.9800 417.1715 417.2828 0.0168 -1.0000 -1.0000 4827371 1583023733.60 151.5717 59.9976 32.0000 1.9793 1.9797 417.2927 417.4048 0.0169 -1.0000 -1.0000 4827871 1583023733.70 151.5717 59.9976 32.0000 1.9793 1.9797 417.3505 417.4626 0.0168 -1.0000 -1.0000 4827934 1583023733.80 151.5717 59.9976 32.0000 1.9802 1.9806 417.3543 417.4665 0.0169 -1.0000 -1.0000 4828012 1583023733.90 151.5717 59.9976 32.0000 1.9807 1.9812 417.2282 417.3401 0.0169 -1.0000 -1.0000 4828074 1583023734.00 151.6539 59.9976 32.0000 1.9812 1.9816 417.2608 417.3733 0.0170 -1.0000 -1.0000 4828137 1583023734.10 151.6539 59.9976 32.0000 1.9805 1.9810 417.4304 417.5433 0.0170 -1.0000 -1.0000 4828887 1583023734.20 151.6539 59.9976 32.0000 1.9802 1.9806 417.3980 417.5106 0.0169 -1.0000 -1.0000 4828950 1583023734.30 151.6539 59.9976 32.0000 1.9809 1.9814 417.4223 417.5345 0.0169 -1.0000 -1.0000 4829012 1583023734.40 151.6539 59.9976 32.0000 1.9812 1.9816 417.3382 417.4510 0.0169 -1.0000 -1.0000 4829090 1583023734.50 151.6539 59.9976 32.0000 1.9817 1.9821 417.1695 417.2813 0.0168 -1.0000 -1.0000 4829153 1583023734.60 151.6539 59.9976 32.0000 1.9810 1.9814 417.4067 417.5185 0.0168 -1.0000 -1.0000 4829215 1583023734.70 151.6539 59.9976 32.0000 1.9802 1.9806 417.4498 417.5614 0.0168 -1.0000 -1.0000 4829293 1583023734.80 151.6276 59.9976 32.0000 1.9801 1.9805 417.4430 417.5540 0.0167 -1.0000 -1.0000 4829356 1583023734.90 151.6276 59.9976 32.0000 1.9812 1.9817 417.2749 417.3878 0.0169 -1.0000 -1.0000 4829418 1583023735.00 151.6140 59.9977 32.0000 1.9808 1.9812 417.1980 417.3104 0.0169 -1.0000 -1.0000 4829496 1583023735.10 151.4568 59.9982 32.0000 1.9806 1.9810 417.1879 417.2993 0.0167 -1.0000 -1.0000 4829559 1583023735.20 151.4568 59.9982 32.0000 1.9796 1.9800 417.3929 417.5044 0.0168 -1.0000 -1.0000 4829621 1583023735.30 151.4568 59.9982 32.0000 1.9800 1.9804 417.3841 417.4962 0.0169 -1.0000 -1.0000 4829684 1583023735.40 151.4568 59.9982 32.0000 1.9794 1.9799 417.1396 417.2519 0.0169 -1.0000 -1.0000 4829746 1583023735.50 151.4568 59.9982 32.0000 1.9798 1.9802 417.2240 417.3366 0.0169 -1.0000 -1.0000 4829824 1583023735.60 151.4077 59.9982 32.0000 1.9789 1.9793 417.3901 417.5028 0.0170 -1.0000 -1.0000 4829887 1583023735.70 151.4077 59.9982 32.0000 1.9780 1.9784 417.3671 417.4803 0.0170 -1.0000 -1.0000 4829949 1583023735.80 151.4077 59.9982 32.0000 1.9786 1.9790 417.3563 417.4691 0.0170 -1.0000 -1.0000 4830027 1583023735.90 151.4077 59.9982 32.0000 1.9795 1.9800 417.2155 417.3282 0.0169 -1.0000 -1.0000 4830090 1583023736.00 151.4077 59.9982 32.0000 1.9793 1.9798 417.0765 417.1889 0.0169 -1.0000 -1.0000 4830152 1583023736.10 151.4077 59.9982 32.0000 1.9793 1.9798 417.1711 417.2828 0.0168 -1.0000 -1.0000 4830215 1583023736.20 151.4077 59.9982 32.0000 1.9791 1.9795 417.2141 417.3265 0.0169 -1.0000 -1.0000 4830356 1583023736.30 151.4077 59.9982 32.0000 1.9778 1.9783 417.3441 417.4570 0.0169 -1.0000 -1.0000 4830418 1583023736.40 151.4077 59.9982 32.0000 1.9784 1.9788 417.1856 417.2976 0.0168 -1.0000 -1.0000 4830496 1583023736.50 151.4077 59.9982 32.0000 1.9796 1.9800 417.1506 417.2626 0.0169 -1.0000 -1.0000 4830559 1583023736.60 151.4077 59.9982 32.0000 1.9792 1.9796 417.1151 417.2282 0.0170 -1.0000 -1.0000 4830606 1583023736.70 151.4077 59.9982 32.0000 1.9786 1.9791 417.2828 417.3949 0.0168 -1.0000 -1.0000 4830871 1583023736.80 151.4265 59.9982 32.0000 1.9787 1.9791 417.2637 417.3746 0.0166 -1.0000 -1.0000 4830934 1583023736.90 151.4670 59.9982 32.0000 1.9781 1.9785 417.3727 417.4846 0.0169 -1.0000 -1.0000 4830996 1583023737.00 151.4670 59.9982 32.0000 1.9782 1.9786 417.3130 417.4250 0.0168 -1.0000 -1.0000 4831059 1583023737.10 151.4670 59.9982 32.0000 1.9791 1.9795 417.2299 417.3418 0.0168 -1.0000 -1.0000 4831121 1583023737.20 151.4670 59.9982 32.0000 1.9791 1.9795 417.1100 417.2221 0.0168 -1.0000 -1.0000 4831856 1583023737.30 151.4693 59.9982 32.0000 1.9786 1.9791 417.0583 417.1706 0.0169 -1.0000 -1.0000 4831934 1583023737.40 151.4938 59.9982 32.0000 1.9786 1.9790 417.2063 417.3185 0.0168 -1.0000 -1.0000 4832059 1583023737.50 151.4938 59.9982 32.0000 1.9789 1.9793 417.1994 417.3113 0.0168 -1.0000 -1.0000 4832168 1583023737.60 151.4938 59.9982 32.0000 1.9795 1.9799 417.2106 417.3220 0.0168 -1.0000 -1.0000 4832231 1583023737.70 151.4938 59.9982 32.0000 1.9802 1.9806 417.1350 417.2477 0.0170 -1.0000 -1.0000 4832293 1583023737.80 151.4938 59.9982 32.0000 1.9793 1.9797 417.1103 417.2231 0.0169 -1.0000 -1.0000 4832371 1583023737.90 151.4597 59.9982 32.0000 1.9787 1.9792 417.3170 417.4298 0.0170 -1.0000 -1.0000 4832434 1583023738.00 151.4597 59.9982 32.0000 1.9780 1.9785 417.2839 417.3963 0.0169 -1.0000 -1.0000 4832496 1583023738.10 151.4597 59.9982 32.0000 1.9792 1.9796 417.2911 417.4035 0.0170 -1.0000 -1.0000 4832574 1583023738.20 151.4597 59.9982 32.0000 1.9787 1.9791 417.2109 417.3232 0.0169 -1.0000 -1.0000 4832637 1583023738.30 151.4597 59.9982 32.0000 1.9797 1.9802 417.0798 417.1916 0.0168 -1.0000 -1.0000 4832699 1583023738.40 151.4442 59.9982 32.0000 1.9795 1.9799 417.0116 417.1233 0.0168 -1.0000 -1.0000 4832762 1583023738.50 151.4305 59.9982 32.0000 1.9790 1.9795 417.0293 417.1417 0.0169 -1.0000 -1.0000 4832824 1583023738.60 151.4305 59.9982 32.0000 1.9787 1.9792 417.1639 417.2763 0.0169 -1.0000 -1.0000 4832902 1583023738.70 151.4305 59.9982 32.0000 1.9793 1.9797 417.2525 417.3645 0.0168 -1.0000 -1.0000 4833356 1583023738.80 151.4305 59.9982 32.0000 1.9790 1.9794 417.1464 417.2580 0.0168 -1.0000 -1.0000 4833418 1583023738.90 151.4305 59.9982 32.0000 1.9795 1.9800 417.0425 417.1550 0.0169 -1.0000 -1.0000 4833481 1583023739.00 151.4749 59.9982 32.0000 1.9786 1.9790 417.1225 417.2345 0.0168 -1.0000 -1.0000 4833559 1583023739.10 151.4749 59.9982 32.0000 1.9792 1.9796 417.2095 417.3216 0.0169 -1.0000 -1.0000 4833606 1583023739.20 151.4749 59.9982 32.0000 1.9790 1.9795 417.2818 417.3941 0.0169 -1.0000 -1.0000 4833684 1583023739.30 151.4749 59.9982 32.0000 1.9787 1.9791 417.2266 417.3385 0.0168 -1.0000 -1.0000 4833746 1583023739.40 151.4749 59.9982 32.0000 1.9801 1.9805 417.1751 417.2873 0.0169 -1.0000 -1.0000 4833809 1583023739.50 151.4749 59.9982 32.0000 1.9800 1.9804 417.1275 417.2396 0.0168 -1.0000 -1.0000 4833887 1583023739.60 151.4749 59.9982 32.0000 1.9792 1.9797 417.2263 417.3382 0.0169 -1.0000 -1.0000 4833949 1583023739.70 151.4749 59.9982 32.0000 1.9791 1.9796 417.2164 417.3286 0.0168 -1.0000 -1.0000 4834012 1583023739.80 151.4749 59.9982 32.0000 1.9795 1.9799 417.2601 417.3724 0.0169 -1.0000 -1.0000 4834090 1583023739.90 151.4749 59.9982 32.0000 1.9796 1.9801 417.1540 417.2666 0.0169 -1.0000 -1.0000 4834152 1583023740.00 151.4756 59.9981 32.0000 1.9786 1.9790 417.0019 417.1140 0.0168 -1.0000 -1.0000 4834215 1583023740.10 151.4832 59.9973 32.0000 1.9794 1.9799 417.0740 417.1854 0.0169 -1.0000 -1.0000 4834277 1583023740.20 151.4832 59.9973 32.0000 1.9792 1.9797 417.2471 417.3593 0.0168 -1.0000 -1.0000 4834356 1583023740.30 151.4832 59.9973 32.0000 1.9790 1.9794 417.3565 417.4693 0.0170 -1.0000 -1.0000 4834418 1583023740.40 151.4832 59.9973 32.0000 1.9782 1.9787 417.2162 417.3282 0.0169 -1.0000 -1.0000 4834481 1583023740.50 151.4832 59.9973 32.0000 1.9799 1.9803 417.0915 417.2032 0.0168 -1.0000 -1.0000 4834559 1583023740.60 151.4875 59.9973 32.0000 1.9799 1.9803 417.0711 417.1820 0.0167 -1.0000 -1.0000 4834621 1583023740.70 151.5329 59.9973 32.0000 1.9789 1.9794 417.1398 417.2526 0.0169 -1.0000 -1.0000 4834684 1583023740.80 151.5329 59.9973 32.0000 1.9782 1.9787 417.2949 417.4064 0.0168 -1.0000 -1.0000 4834856 1583023740.90 151.5329 59.9973 32.0000 1.9792 1.9796 417.2732 417.3845 0.0167 -1.0000 -1.0000 4834918 1583023741.00 151.5329 59.9973 32.0000 1.9787 1.9792 417.1188 417.2305 0.0169 -1.0000 -1.0000 4834996 1583023741.10 151.5329 59.9973 32.0000 1.9792 1.9796 417.0426 417.1552 0.0169 -1.0000 -1.0000 4835059 1583023741.20 151.5069 59.9973 32.0000 1.9792 1.9797 417.0638 417.1763 0.0169 -1.0000 -1.0000 4835121 1583023741.30 151.5069 59.9973 32.0000 1.9790 1.9795 417.2770 417.3893 0.0169 -1.0000 -1.0000 4835918 1583023741.40 151.5069 59.9973 32.0000 1.9791 1.9795 417.3385 417.4508 0.0169 -1.0000 -1.0000 4835981 1583023741.50 151.5069 59.9973 32.0000 1.9782 1.9787 417.1979 417.3103 0.0169 -1.0000 -1.0000 4836059 1583023741.60 151.5069 59.9973 32.0000 1.9794 1.9798 417.1644 417.2757 0.0168 -1.0000 -1.0000 4836121 1583023741.70 151.5026 59.9973 32.0000 1.9794 1.9799 417.0389 417.1516 0.0169 -1.0000 -1.0000 4836184 1583023741.80 151.4796 59.9973 32.0000 1.9790 1.9795 417.2072 417.3192 0.0168 -1.0000 -1.0000 4836246 1583023741.90 151.4796 59.9973 32.0000 1.9787 1.9791 417.2557 417.3675 0.0168 -1.0000 -1.0000 4836324 1583023742.00 151.4796 59.9973 32.0000 1.9777 1.9781 417.3346 417.4472 0.0169 -1.0000 -1.0000 4836387 1583023742.10 151.4796 59.9973 32.0000 1.9785 1.9789 417.1966 417.3088 0.0168 -1.0000 -1.0000 4836465 1583023742.20 151.4796 59.9973 32.0000 1.9798 1.9803 417.1308 417.2430 0.0170 -1.0000 -1.0000 4836527 1583023742.30 151.4796 59.9973 32.0000 1.9792 1.9797 417.2085 417.3211 0.0169 -1.0000 -1.0000 4836590 1583023742.40 151.4796 59.9973 32.0000 1.9791 1.9795 417.3527 417.4655 0.0169 -1.0000 -1.0000 4836652 1583023742.50 151.4796 59.9973 32.0000 1.9798 1.9802 417.3044 417.4164 0.0169 -1.0000 -1.0000 4836715 1583023742.60 151.4796 59.9973 32.0000 1.9802 1.9806 417.1830 417.2950 0.0168 -1.0000 -1.0000 4836777 1583023742.70 151.4796 59.9973 32.0000 1.9796 1.9801 417.0633 417.1760 0.0169 -1.0000 -1.0000 4836856 1583023742.80 151.4761 59.9973 32.0000 1.9791 1.9795 417.0456 417.1576 0.0169 -1.0000 -1.0000 4836918 1583023742.90 151.4304 59.9973 32.0000 1.9796 1.9800 417.2299 417.3426 0.0170 -1.0000 -1.0000 4837137 1583023743.00 151.4304 59.9973 32.0000 1.9787 1.9792 417.2913 417.4026 0.0167 -1.0000 -1.0000 4837215 1583023743.10 151.4304 59.9973 32.0000 1.9793 1.9797 417.2436 417.3562 0.0169 -1.0000 -1.0000 4837277 1583023743.20 151.4304 59.9973 32.0000 1.9798 1.9803 417.1356 417.2477 0.0168 -1.0000 -1.0000 4837340 1583023743.30 151.4304 59.9973 32.0000 1.9794 1.9799 417.1221 417.2333 0.0167 -1.0000 -1.0000 4837418 1583023743.40 151.4269 59.9973 32.0000 1.9793 1.9797 417.2507 417.3624 0.0168 -1.0000 -1.0000 4837637 1583023743.50 151.4269 59.9973 32.0000 1.9792 1.9797 417.3196 417.4319 0.0168 -1.0000 -1.0000 4837715 1583023743.60 151.4269 59.9973 32.0000 1.9795 1.9800 417.3057 417.4175 0.0168 -1.0000 -1.0000 4837777 1583023743.70 151.4269 59.9973 32.0000 1.9803 1.9807 417.1368 417.2477 0.0167 -1.0000 -1.0000 4837887 1583023743.80 151.4269 59.9973 32.0000 1.9799 1.9803 417.1228 417.2346 0.0168 -1.0000 -1.0000 4837996 1583023743.90 151.4730 59.9973 32.0000 1.9795 1.9800 417.1344 417.2469 0.0170 -1.0000 -1.0000 4838121 1583023744.00 151.5015 59.9973 32.0000 1.9795 1.9799 417.2243 417.3363 0.0168 -1.0000 -1.0000 4838184 1583023744.10 151.5015 59.9973 32.0000 1.9791 1.9795 417.3803 417.4920 0.0168 -1.0000 -1.0000 4838262 1583023744.20 151.5015 59.9973 32.0000 1.9795 1.9799 417.3110 417.4231 0.0168 -1.0000 -1.0000 4838356 1583023744.30 151.5015 59.9973 32.0000 1.9798 1.9802 417.1637 417.2753 0.0168 -1.0000 -1.0000 4838418 1583023744.40 151.5015 59.9973 32.0000 1.9804 1.9808 417.0981 417.2092 0.0167 -1.0000 -1.0000 4838652 1583023744.50 151.5472 59.9973 32.0000 1.9796 1.9801 417.1655 417.2774 0.0169 -1.0000 -1.0000 4838715 1583023744.60 151.5472 59.9973 32.0000 1.9792 1.9797 417.3511 417.4638 0.0169 -1.0000 -1.0000 4838777 1583023744.70 151.5472 59.9973 32.0000 1.9794 1.9798 417.3104 417.4221 0.0168 -1.0000 -1.0000 4838856 1583023744.80 151.5472 59.9973 32.0000 1.9801 1.9806 417.1395 417.2517 0.0169 -1.0000 -1.0000 4838918 1583023744.90 151.5472 59.9973 32.0000 1.9797 1.9801 417.1001 417.2130 0.0170 -1.0000 -1.0000 4838981 1583023745.00 151.5448 59.9976 32.0000 1.9793 1.9797 417.1900 417.3015 0.0167 -1.0000 -1.0000 4839121 1583023745.10 151.5448 59.9976 32.0000 1.9790 1.9794 417.2288 417.3399 0.0168 -1.0000 -1.0000 4839184 1583023745.20 151.5448 59.9976 32.0000 1.9783 1.9788 417.2442 417.3564 0.0168 -1.0000 -1.0000 4839246 1583023745.30 151.5448 59.9976 32.0000 1.9787 1.9791 417.2526 417.3650 0.0170 -1.0000 -1.0000 4839309 1583023745.40 151.5448 59.9976 32.0000 1.9792 1.9797 417.1079 417.2194 0.0168 -1.0000 -1.0000 4839387 1583023745.50 151.5394 59.9976 32.0000 1.9793 1.9798 417.1731 417.2843 0.0168 -1.0000 -1.0000 4839871 1583023745.60 151.5260 59.9976 32.0000 1.9797 1.9802 417.2706 417.3826 0.0169 -1.0000 -1.0000 4839934 1583023745.70 151.5260 59.9976 32.0000 1.9785 1.9790 417.3221 417.4347 0.0170 -1.0000 -1.0000 4839996 1583023745.80 151.5260 59.9976 32.0000 1.9783 1.9787 417.2553 417.3682 0.0170 -1.0000 -1.0000 4840074 1583023745.90 151.5260 59.9976 32.0000 1.9784 1.9788 417.1902 417.3027 0.0169 -1.0000 -1.0000 4840137 1583023746.00 151.5260 59.9976 32.0000 1.9791 1.9795 417.0480 417.1614 0.0172 -1.0000 -1.0000 4840371 1583023746.10 151.5260 59.9976 32.0000 1.9796 1.9801 417.1367 417.2492 0.0169 -1.0000 -1.0000 4840434 1583023746.20 151.5260 59.9976 32.0000 1.9793 1.9798 417.2678 417.3796 0.0168 -1.0000 -1.0000 4840496 1583023746.30 151.5260 59.9976 32.0000 1.9792 1.9796 417.2420 417.3539 0.0168 -1.0000 -1.0000 4840559 1583023746.40 151.5260 59.9976 32.0000 1.9797 1.9801 417.1894 417.3014 0.0168 -1.0000 -1.0000 4840637 1583023746.50 151.5260 59.9976 32.0000 1.9791 1.9796 417.1363 417.2486 0.0169 -1.0000 -1.0000 4840699 1583023746.60 151.5066 59.9976 32.0000 1.9795 1.9800 417.1215 417.2337 0.0169 -1.0000 -1.0000 4840762 1583023746.70 151.5026 59.9976 32.0000 1.9797 1.9802 417.0334 417.1452 0.0168 -1.0000 -1.0000 4840840 1583023746.80 151.4936 59.9976 32.0000 1.9800 1.9804 417.3158 417.4273 0.0168 -1.0000 -1.0000 4840903 1583023746.90 151.4936 59.9976 32.0000 1.9796 1.9801 417.2966 417.4087 0.0168 -1.0000 -1.0000 4840965 1583023747.00 151.4936 59.9976 32.0000 1.9807 1.9812 417.1264 417.2382 0.0169 -1.0000 -1.0000 4841106 1583023747.10 151.4873 59.9976 32.0000 1.9804 1.9808 417.1590 417.2714 0.0169 -1.0000 -1.0000 4841168 1583023747.20 151.4536 59.9976 32.0000 1.9798 1.9803 417.2441 417.3564 0.0169 -1.0000 -1.0000 4841231 1583023747.30 151.4536 59.9976 32.0000 1.9800 1.9805 417.3273 417.4394 0.0169 -1.0000 -1.0000 4841293 1583023747.40 151.4536 59.9976 32.0000 1.9794 1.9798 417.3918 417.5039 0.0169 -1.0000 -1.0000 4841356 1583023747.50 151.4536 59.9976 32.0000 1.9799 1.9804 417.3517 417.4637 0.0168 -1.0000 -1.0000 4841434 1583023747.60 151.4536 59.9976 32.0000 1.9802 1.9806 417.1148 417.2268 0.0169 -1.0000 -1.0000 4841496 1583023747.70 151.4554 59.9976 32.0000 1.9800 1.9804 417.0834 417.1952 0.0168 -1.0000 -1.0000 4841559 1583023747.80 151.4739 59.9976 32.0000 1.9793 1.9797 417.2306 417.3422 0.0168 -1.0000 -1.0000 4841637 1583023747.90 151.4739 59.9976 32.0000 1.9799 1.9803 417.2468 417.3596 0.0169 -1.0000 -1.0000 4841699 1583023748.00 151.4739 59.9976 32.0000 1.9802 1.9807 417.1072 417.2193 0.0168 -1.0000 -1.0000 4842371 1583023748.10 151.4739 59.9976 32.0000 1.9802 1.9806 417.1097 417.2213 0.0168 -1.0000 -1.0000 4842449 1583023748.20 151.4739 59.9976 32.0000 1.9796 1.9801 417.1731 417.2852 0.0168 -1.0000 -1.0000 4842512 1583023748.30 151.4739 59.9976 32.0000 1.9794 1.9798 417.2716 417.3833 0.0167 -1.0000 -1.0000 4842574 1583023748.40 151.4739 59.9976 32.0000 1.9791 1.9795 417.3547 417.4664 0.0168 -1.0000 -1.0000 4842637 1583023748.50 151.4739 59.9976 32.0000 1.9792 1.9797 417.4078 417.5189 0.0168 -1.0000 -1.0000 4843387 1583023748.60 151.4739 59.9976 32.0000 1.9787 1.9791 417.2462 417.3588 0.0170 -1.0000 -1.0000 4843450 1583023748.70 151.4739 59.9976 32.0000 1.9800 1.9805 417.1344 417.2463 0.0168 -1.0000 -1.0000 4843527 1583023748.80 151.4739 59.9976 32.0000 1.9800 1.9804 417.1364 417.2478 0.0167 -1.0000 -1.0000 4843590 1583023748.90 151.5699 59.9976 32.0000 1.9806 1.9810 417.1057 417.2165 0.0167 -1.0000 -1.0000 4843653 1583023749.00 151.5699 59.9976 32.0000 1.9807 1.9812 417.2661 417.3771 0.0167 -1.0000 -1.0000 4843715 1583023749.10 151.5699 59.9976 32.0000 1.9795 1.9800 417.2360 417.3474 0.0168 -1.0000 -1.0000 4843793 1583023749.20 151.5699 59.9976 32.0000 1.9797 1.9802 417.1736 417.2841 0.0167 -1.0000 -1.0000 4843856 1583023749.30 151.5699 59.9976 32.0000 1.9802 1.9806 417.0616 417.1738 0.0169 -1.0000 -1.0000 4843934 1583023749.40 151.5558 59.9976 32.0000 1.9795 1.9799 417.1701 417.2819 0.0167 -1.0000 -1.0000 4843996 1583023749.50 151.5503 59.9976 32.0000 1.9793 1.9797 417.4056 417.5163 0.0167 -1.0000 -1.0000 4844074 1583023749.60 151.5503 59.9976 32.0000 1.9788 1.9793 417.3682 417.4812 0.0170 -1.0000 -1.0000 4844137 1583023749.70 151.5503 59.9976 32.0000 1.9799 1.9803 417.2619 417.3740 0.0167 -1.0000 -1.0000 4844199 1583023749.80 151.5503 59.9976 32.0000 1.9798 1.9802 417.0453 417.1572 0.0169 -1.0000 -1.0000 4844262 1583023749.90 151.5503 59.9976 32.0000 1.9794 1.9798 417.1424 417.2538 0.0168 -1.0000 -1.0000 4844340 1583023750.00 151.4771 59.9972 32.0000 1.9787 1.9791 417.2656 417.3772 0.0168 -1.0000 -1.0000 4844402 1583023750.10 151.4771 59.9972 32.0000 1.9802 1.9806 417.3015 417.4128 0.0168 -1.0000 -1.0000 4844465 1583023750.20 151.4771 59.9972 32.0000 1.9789 1.9793 417.3038 417.4164 0.0169 -1.0000 -1.0000 4844527 1583023750.30 151.4771 59.9972 32.0000 1.9786 1.9791 417.0939 417.2058 0.0169 -1.0000 -1.0000 4844621 1583023750.40 151.4771 59.9972 32.0000 1.9791 1.9796 417.1993 417.3123 0.0169 -1.0000 -1.0000 4844699 1583023750.50 151.4771 59.9972 32.0000 1.9795 1.9799 417.2861 417.3978 0.0168 -1.0000 -1.0000 4844762 1583023750.60 151.4771 59.9972 32.0000 1.9795 1.9799 417.3049 417.4165 0.0168 -1.0000 -1.0000 4844856 1583023750.70 151.4771 59.9972 32.0000 1.9796 1.9800 417.3107 417.4221 0.0168 -1.0000 -1.0000 4844934 1583023750.80 151.4965 59.9972 32.0000 1.9803 1.9807 417.1804 417.2926 0.0169 -1.0000 -1.0000 4844981 1583023750.90 151.4965 59.9972 32.0000 1.9803 1.9808 417.1179 417.2312 0.0170 -1.0000 -1.0000 4845059 1583023751.00 151.4965 59.9972 32.0000 1.9801 1.9806 417.1100 417.2222 0.0169 -1.0000 -1.0000 4845137 1583023751.10 151.4965 59.9972 32.0000 1.9796 1.9801 417.1700 417.2821 0.0169 -1.0000 -1.0000 4845356 1583023751.20 151.4965 59.9972 32.0000 1.9796 1.9801 417.2190 417.3307 0.0168 -1.0000 -1.0000 4845418 1583023751.30 151.4860 59.9972 32.0000 1.9795 1.9800 417.3299 417.4419 0.0168 -1.0000 -1.0000 4845496 1583023751.40 151.4778 59.9972 32.0000 1.9791 1.9795 417.2668 417.3787 0.0168 -1.0000 -1.0000 4845559 1583023751.50 151.4778 59.9972 32.0000 1.9798 1.9802 417.1286 417.2405 0.0168 -1.0000 -1.0000 4845653 1583023751.60 151.4778 59.9972 32.0000 1.9804 1.9808 417.0654 417.1777 0.0169 -1.0000 -1.0000 4845871 1583023751.70 151.4778 59.9972 32.0000 1.9807 1.9812 417.1804 417.2924 0.0168 -1.0000 -1.0000 4845934 1583023751.80 151.4778 59.9972 32.0000 1.9788 1.9793 417.3480 417.4595 0.0167 -1.0000 -1.0000 4846012 1583023751.90 151.4778 59.9972 32.0000 1.9780 1.9784 417.3425 417.4541 0.0168 -1.0000 -1.0000 4846074 1583023752.00 151.4778 59.9972 32.0000 1.9785 1.9789 417.3494 417.4609 0.0168 -1.0000 -1.0000 4846137 1583023752.10 151.4778 59.9972 32.0000 1.9789 1.9793 417.2633 417.3755 0.0169 -1.0000 -1.0000 4846371 1583023752.20 151.4778 59.9972 32.0000 1.9789 1.9793 417.2229 417.3352 0.0169 -1.0000 -1.0000 4846434 1583023752.30 151.4778 59.9972 32.0000 1.9794 1.9798 417.1628 417.2747 0.0168 -1.0000 -1.0000 4846496 1583023752.40 151.5293 59.9972 32.0000 1.9793 1.9797 417.1587 417.2703 0.0168 -1.0000 -1.0000 4846574 1583023752.50 151.5369 59.9972 32.0000 1.9788 1.9793 417.1490 417.2606 0.0168 -1.0000 -1.0000 4846637 1583023752.60 151.5369 59.9972 32.0000 1.9785 1.9789 417.3194 417.4318 0.0169 -1.0000 -1.0000 4846699 1583023752.70 151.5369 59.9972 32.0000 1.9792 1.9797 417.2815 417.3930 0.0167 -1.0000 -1.0000 4846887 1583023752.80 151.4994 59.9972 32.0000 1.9788 1.9792 417.2362 417.3484 0.0169 -1.0000 -1.0000 4846950 1583023752.90 151.4418 59.9972 32.0000 1.9794 1.9799 417.1934 417.3055 0.0168 -1.0000 -1.0000 4847012 1583023753.00 151.4270 59.9972 32.0000 1.9787 1.9791 417.2014 417.3130 0.0168 -1.0000 -1.0000 4847106 1583023753.10 151.4270 59.9972 32.0000 1.9789 1.9793 417.2964 417.4080 0.0168 -1.0000 -1.0000 4847153 1583023753.20 151.4270 59.9972 32.0000 1.9787 1.9791 417.2921 417.4027 0.0167 -1.0000 -1.0000 4847387 1583023753.30 151.4270 59.9972 32.0000 1.9783 1.9787 417.2724 417.3849 0.0168 -1.0000 -1.0000 4847465 1583023753.40 151.4270 59.9972 32.0000 1.9791 1.9795 417.2291 417.3410 0.0169 -1.0000 -1.0000 4847527 1583023753.50 151.4270 59.9972 32.0000 1.9800 1.9804 417.1618 417.2728 0.0167 -1.0000 -1.0000 4847590 1583023753.60 151.4270 59.9972 32.0000 1.9796 1.9801 417.0511 417.1629 0.0168 -1.0000 -1.0000 4847653 1583023753.70 151.4270 59.9972 32.0000 1.9795 1.9800 417.2730 417.3850 0.0168 -1.0000 -1.0000 4848106 1583023753.80 151.4270 59.9972 32.0000 1.9790 1.9794 417.3690 417.4800 0.0166 -1.0000 -1.0000 4848184 1583023753.90 151.4270 59.9972 32.0000 1.9792 1.9797 417.2286 417.3409 0.0169 -1.0000 -1.0000 4848246 1583023754.00 151.4270 59.9972 32.0000 1.9797 1.9801 417.2098 417.3221 0.0169 -1.0000 -1.0000 4848309 1583023754.10 151.4270 59.9972 32.0000 1.9792 1.9796 417.1794 417.2917 0.0169 -1.0000 -1.0000 4848387 1583023754.20 151.4361 59.9972 32.0000 1.9787 1.9791 417.3256 417.4376 0.0168 -1.0000 -1.0000 4848449 1583023754.30 151.4361 59.9972 32.0000 1.9793 1.9797 417.3961 417.5084 0.0169 -1.0000 -1.0000 4848512 1583023754.40 151.4361 59.9972 32.0000 1.9789 1.9793 417.3698 417.4821 0.0169 -1.0000 -1.0000 4848590 1583023754.50 151.4361 59.9972 32.0000 1.9791 1.9796 417.2180 417.3296 0.0167 -1.0000 -1.0000 4848652 1583023754.60 151.4361 59.9972 32.0000 1.9795 1.9799 417.1791 417.2900 0.0167 -1.0000 -1.0000 4848715 1583023754.70 151.4846 59.9972 32.0000 1.9795 1.9800 417.1294 417.2408 0.0167 -1.0000 -1.0000 4849121 1583023754.80 151.4846 59.9972 32.0000 1.9798 1.9802 417.1987 417.3107 0.0169 -1.0000 -1.0000 4849184 1583023754.90 151.4846 59.9972 32.0000 1.9796 1.9801 417.3853 417.4975 0.0169 -1.0000 -1.0000 4849246 1583023755.00 151.4846 59.9972 32.0000 1.9797 1.9801 417.3039 417.4161 0.0169 -1.0000 -1.0000 4849324 1583023755.10 151.5805 59.9976 32.0000 1.9796 1.9801 417.1577 417.2697 0.0168 -1.0000 -1.0000 4849387 1583023755.20 151.5709 59.9976 32.0000 1.9792 1.9797 417.1798 417.2922 0.0170 -1.0000 -1.0000 4849450 1583023755.30 151.5311 59.9976 32.0000 1.9788 1.9792 417.3080 417.4205 0.0168 -1.0000 -1.0000 4849527 1583023755.40 151.5311 59.9976 32.0000 1.9789 1.9794 417.3268 417.4375 0.0166 -1.0000 -1.0000 4849590 1583023755.50 151.5311 59.9976 32.0000 1.9791 1.9796 417.2964 417.4076 0.0168 -1.0000 -1.0000 4849653 1583023755.60 151.5311 59.9976 32.0000 1.9804 1.9808 417.1671 417.2790 0.0168 -1.0000 -1.0000 4849715 1583023755.70 151.5311 59.9976 32.0000 1.9800 1.9805 417.1318 417.2431 0.0168 -1.0000 -1.0000 4849777 1583023755.80 151.4506 59.9976 32.0000 1.9786 1.9791 417.2330 417.3451 0.0168 -1.0000 -1.0000 4850137 1583023755.90 151.4506 59.9976 32.0000 1.9785 1.9789 417.2451 417.3573 0.0169 -1.0000 -1.0000 4850199 1583023756.00 151.4506 59.9976 32.0000 1.9784 1.9788 417.2961 417.4083 0.0169 -1.0000 -1.0000 4850262 1583023756.10 151.4506 59.9976 32.0000 1.9786 1.9791 417.2883 417.4000 0.0168 -1.0000 -1.0000 4850324 1583023756.20 151.4506 59.9976 32.0000 1.9798 1.9802 417.1624 417.2743 0.0169 -1.0000 -1.0000 4850387 1583023756.30 151.4506 59.9976 32.0000 1.9798 1.9803 417.1082 417.2200 0.0168 -1.0000 -1.0000 4850621 1583023756.40 151.4506 59.9976 32.0000 1.9793 1.9797 417.2575 417.3694 0.0168 -1.0000 -1.0000 4850699 1583023756.50 151.4506 59.9976 32.0000 1.9788 1.9792 417.4045 417.5168 0.0169 -1.0000 -1.0000 4850762 1583023756.60 151.4506 59.9976 32.0000 1.9792 1.9797 417.3601 417.4715 0.0167 -1.0000 -1.0000 4850824 1583023756.70 151.4506 59.9976 32.0000 1.9791 1.9795 417.2675 417.3779 0.0167 -1.0000 -1.0000 4850887 1583023756.80 151.4506 59.9976 32.0000 1.9800 1.9804 417.2331 417.3448 0.0168 -1.0000 -1.0000 4850950 1583023756.90 151.4368 59.9976 32.0000 1.9793 1.9797 417.1637 417.2754 0.0168 -1.0000 -1.0000 4851043 1583023757.00 151.4126 59.9976 32.0000 1.9797 1.9802 417.2695 417.3815 0.0169 -1.0000 -1.0000 4851106 1583023757.10 151.4126 59.9976 32.0000 1.9796 1.9800 417.2704 417.3824 0.0168 -1.0000 -1.0000 4851168 1583023757.20 151.4126 59.9976 32.0000 1.9794 1.9798 417.3333 417.4451 0.0168 -1.0000 -1.0000 4851231 1583023757.30 151.4126 59.9976 32.0000 1.9792 1.9796 417.3716 417.4844 0.0169 -1.0000 -1.0000 4851371 1583023757.40 151.4126 59.9976 32.0000 1.9798 1.9802 417.2476 417.3595 0.0169 -1.0000 -1.0000 4851434 1583023757.50 151.5803 59.9976 32.0000 1.9798 1.9802 417.2419 417.3541 0.0168 -1.0000 -1.0000 4851512 1583023757.60 151.5848 59.9976 32.0000 1.9795 1.9799 417.2693 417.3821 0.0170 -1.0000 -1.0000 4851575 1583023757.70 151.5848 59.9976 32.0000 1.9788 1.9792 417.3206 417.4315 0.0167 -1.0000 -1.0000 4851637 1583023757.80 151.5848 59.9976 32.0000 1.9797 1.9801 417.4167 417.5290 0.0169 -1.0000 -1.0000 4851887 1583023757.90 151.5848 59.9976 32.0000 1.9794 1.9799 417.3848 417.4975 0.0169 -1.0000 -1.0000 4851949 1583023758.00 151.5848 59.9976 32.0000 1.9796 1.9801 417.2316 417.3432 0.0168 -1.0000 -1.0000 4852012 1583023758.10 151.5476 59.9976 32.0000 1.9797 1.9801 417.0587 417.1700 0.0168 -1.0000 -1.0000 4852090 1583023758.20 151.5476 59.9976 32.0000 1.9794 1.9798 417.1014 417.2133 0.0168 -1.0000 -1.0000 4852152 1583023758.30 151.5476 59.9976 32.0000 1.9788 1.9793 417.2192 417.3307 0.0168 -1.0000 -1.0000 4852621 1583023758.40 151.5476 59.9976 32.0000 1.9798 1.9803 417.3378 417.4505 0.0169 -1.0000 -1.0000 4852684 1583023758.50 151.5476 59.9976 32.0000 1.9793 1.9798 417.2786 417.3909 0.0169 -1.0000 -1.0000 4852746 1583023758.60 151.5476 59.9976 32.0000 1.9801 1.9806 417.1581 417.2710 0.0170 -1.0000 -1.0000 4852809 1583023758.70 151.5476 59.9976 32.0000 1.9796 1.9800 417.1945 417.3069 0.0169 -1.0000 -1.0000 4852981 1583023758.80 151.5476 59.9976 32.0000 1.9797 1.9802 417.2067 417.3185 0.0168 -1.0000 -1.0000 4853152 1583023758.90 151.5476 59.9976 32.0000 1.9789 1.9794 417.3142 417.4263 0.0169 -1.0000 -1.0000 4853215 1583023759.00 151.5476 59.9976 32.0000 1.9778 1.9782 417.3406 417.4524 0.0169 -1.0000 -1.0000 4853293 1583023759.10 151.5476 59.9976 32.0000 1.9788 1.9792 417.3083 417.4208 0.0169 -1.0000 -1.0000 4853356 1583023759.20 151.4463 59.9976 32.0000 1.9794 1.9799 417.1352 417.2470 0.0169 -1.0000 -1.0000 4853418 1583023759.30 151.4463 59.9976 32.0000 1.9803 1.9808 417.1382 417.2502 0.0168 -1.0000 -1.0000 4853496 1583023759.40 151.4463 59.9976 32.0000 1.9805 1.9809 417.2441 417.3560 0.0168 -1.0000 -1.0000 4853559 1583023759.50 151.4463 59.9976 32.0000 1.9799 1.9804 417.2752 417.3869 0.0167 -1.0000 -1.0000 4853621 1583023759.60 151.4463 59.9976 32.0000 1.9790 1.9794 417.2630 417.3746 0.0168 -1.0000 -1.0000 4853684 1583023759.70 151.4457 59.9976 32.0000 1.9801 1.9805 417.1750 417.2873 0.0169 -1.0000 -1.0000 4853746 1583023759.80 151.4400 59.9976 32.0000 1.9798 1.9803 417.2105 417.3227 0.0169 -1.0000 -1.0000 4854121 1583023759.90 151.4504 59.9981 32.0000 1.9798 1.9803 417.1466 417.2586 0.0168 -1.0000 -1.0000 4854184 1583023760.00 151.4504 59.9981 32.0000 1.9794 1.9798 417.2998 417.4114 0.0168 -1.0000 -1.0000 4854246 1583023760.10 151.4504 59.9981 32.0000 1.9792 1.9796 417.3457 417.4570 0.0168 -1.0000 -1.0000 4854309 1583023760.20 151.4504 59.9981 32.0000 1.9790 1.9794 417.3277 417.4399 0.0168 -1.0000 -1.0000 4854371 1583023760.30 151.4504 59.9981 32.0000 1.9799 1.9804 417.3726 417.4844 0.0168 -1.0000 -1.0000 4854621 1583023760.40 151.4504 59.9981 32.0000 1.9806 1.9810 417.2225 417.3350 0.0169 -1.0000 -1.0000 4854699 1583023760.50 151.4504 59.9981 32.0000 1.9792 1.9796 417.2930 417.4051 0.0168 -1.0000 -1.0000 4854762 1583023760.60 151.4504 59.9981 32.0000 1.9795 1.9799 417.2566 417.3690 0.0169 -1.0000 -1.0000 4854824 1583023760.70 151.4504 59.9981 32.0000 1.9795 1.9799 417.4044 417.5173 0.0169 -1.0000 -1.0000 4854903 1583023760.80 151.4504 59.9981 32.0000 1.9787 1.9791 417.2778 417.3896 0.0169 -1.0000 -1.0000 4854965 1583023760.90 151.5025 59.9981 32.0000 1.9797 1.9802 417.2010 417.3137 0.0169 -1.0000 -1.0000 4855106 1583023761.00 151.5025 59.9981 32.0000 1.9798 1.9802 417.0866 417.1979 0.0168 -1.0000 -1.0000 4855184 1583023761.10 151.5025 59.9981 32.0000 1.9798 1.9803 417.2354 417.3475 0.0168 -1.0000 -1.0000 4855246 1583023761.20 151.5025 59.9981 32.0000 1.9789 1.9793 417.2526 417.3647 0.0170 -1.0000 -1.0000 4855309 1583023761.30 151.5025 59.9981 32.0000 1.9797 1.9801 417.4105 417.5223 0.0168 -1.0000 -1.0000 4855387 1583023761.40 151.5025 59.9981 32.0000 1.9795 1.9799 417.3597 417.4716 0.0169 -1.0000 -1.0000 4855793 1583023761.50 151.5453 59.9981 32.0000 1.9797 1.9801 417.2182 417.3301 0.0168 -1.0000 -1.0000 4855856 1583023761.60 151.5453 59.9981 32.0000 1.9797 1.9802 417.1380 417.2499 0.0168 -1.0000 -1.0000 4855918 1583023761.70 151.5453 59.9981 32.0000 1.9798 1.9802 417.2109 417.3225 0.0168 -1.0000 -1.0000 4855981 1583023761.80 151.5453 59.9981 32.0000 1.9792 1.9796 417.2488 417.3612 0.0170 -1.0000 -1.0000 4856059 1583023761.90 151.5439 59.9981 32.0000 1.9791 1.9795 417.3625 417.4747 0.0168 -1.0000 -1.0000 4856137 1583023762.00 151.5317 59.9981 32.0000 1.9792 1.9796 417.3351 417.4450 0.0166 -1.0000 -1.0000 4856199 1583023762.10 151.4603 59.9981 32.0000 1.9802 1.9807 417.1919 417.3041 0.0169 -1.0000 -1.0000 4856262 1583023762.20 151.4603 59.9981 32.0000 1.9795 1.9799 417.2136 417.3257 0.0168 -1.0000 -1.0000 4856324 1583023762.30 151.4603 59.9981 32.0000 1.9788 1.9793 417.3076 417.4188 0.0167 -1.0000 -1.0000 4856387 1583023762.40 151.4603 59.9981 32.0000 1.9785 1.9789 417.3154 417.4276 0.0169 -1.0000 -1.0000 4856465 1583023762.50 151.4603 59.9981 32.0000 1.9793 1.9798 417.3497 417.4624 0.0170 -1.0000 -1.0000 4856527 1583023762.60 151.5008 59.9981 32.0000 1.9797 1.9801 417.2547 417.3679 0.0170 -1.0000 -1.0000 4856590 1583023762.70 151.5008 59.9981 32.0000 1.9801 1.9806 417.1633 417.2758 0.0169 -1.0000 -1.0000 4856668 1583023762.80 151.5008 59.9981 32.0000 1.9790 1.9794 417.2429 417.3558 0.0170 -1.0000 -1.0000 4856731 1583023762.90 151.5008 59.9981 32.0000 1.9794 1.9798 417.3675 417.4802 0.0169 -1.0000 -1.0000 4856903 1583023763.00 151.5008 59.9981 32.0000 1.9799 1.9804 417.1801 417.2920 0.0168 -1.0000 -1.0000 4856981 1583023763.10 151.5008 59.9981 32.0000 1.9806 1.9811 417.1658 417.2776 0.0168 -1.0000 -1.0000 4857043 1583023763.20 151.4169 59.9981 32.0000 1.9803 1.9807 417.2083 417.3202 0.0168 -1.0000 -1.0000 4857106 1583023763.30 151.4169 59.9981 32.0000 1.9788 1.9793 417.3481 417.4601 0.0169 -1.0000 -1.0000 4857184 1583023763.40 151.4169 59.9981 32.0000 1.9793 1.9797 417.3249 417.4370 0.0169 -1.0000 -1.0000 4857403 1583023763.50 151.4169 59.9981 32.0000 1.9795 1.9799 417.2741 417.3871 0.0170 -1.0000 -1.0000 4857481 1583023763.60 151.4169 59.9981 32.0000 1.9810 1.9814 417.2209 417.3331 0.0168 -1.0000 -1.0000 4857543 1583023763.70 151.4169 59.9981 32.0000 1.9798 1.9802 417.1681 417.2803 0.0169 -1.0000 -1.0000 4857606 1583023763.80 151.4169 59.9981 32.0000 1.9794 1.9799 417.3154 417.4286 0.0170 -1.0000 -1.0000 4857684 1583023763.90 151.4169 59.9981 32.0000 1.9805 1.9809 417.4005 417.5128 0.0169 -1.0000 -1.0000 4858402 1583023764.00 151.4169 59.9981 32.0000 1.9794 1.9798 417.3173 417.4297 0.0169 -1.0000 -1.0000 4858465 1583023764.10 151.4169 59.9981 32.0000 1.9800 1.9804 417.2049 417.3171 0.0169 -1.0000 -1.0000 4858543 1583023764.20 151.4169 59.9981 32.0000 1.9794 1.9798 417.2935 417.4050 0.0168 -1.0000 -1.0000 4858590 1583023764.30 151.4739 59.9981 32.0000 1.9791 1.9795 417.3774 417.4891 0.0168 -1.0000 -1.0000 4858668 1583023764.40 151.4739 59.9981 32.0000 1.9795 1.9799 417.3918 417.5034 0.0168 -1.0000 -1.0000 4858731 1583023764.50 151.4739 59.9981 32.0000 1.9801 1.9805 417.3024 417.4144 0.0168 -1.0000 -1.0000 4858793 1583023764.60 151.4739 59.9981 32.0000 1.9803 1.9807 417.1686 417.2813 0.0170 -1.0000 -1.0000 4858903 1583023764.70 151.4739 59.9981 32.0000 1.9796 1.9800 417.3247 417.4375 0.0170 -1.0000 -1.0000 4858996 1583023764.80 151.4205 59.9981 32.0000 1.9792 1.9797 417.3768 417.4891 0.0169 -1.0000 -1.0000 4859075 1583023764.90 151.4205 59.9981 32.0000 1.9801 1.9805 417.3542 417.4677 0.0170 -1.0000 -1.0000 4859137 1583023765.00 151.4205 59.9981 32.0000 1.9798 1.9803 417.1000 417.2123 0.0169 -1.0000 -1.0000 4859215 1583023765.10 151.4205 59.9981 32.0000 1.9794 1.9798 417.0516 417.1638 0.0169 -1.0000 -1.0000 4859278 1583023765.20 151.4877 59.9988 32.0000 1.9795 1.9799 417.1551 417.2674 0.0169 -1.0000 -1.0000 4859340 1583023765.30 151.5305 59.9988 32.0000 1.9798 1.9802 417.3081 417.4207 0.0169 -1.0000 -1.0000 4859418 1583023765.40 151.5530 59.9988 32.0000 1.9791 1.9796 417.3685 417.4809 0.0169 -1.0000 -1.0000 4859481 1583023765.50 151.5530 59.9988 32.0000 1.9794 1.9798 417.2099 417.3213 0.0167 -1.0000 -1.0000 4859668 1583023765.60 151.5530 59.9988 32.0000 1.9798 1.9802 417.1247 417.2374 0.0169 -1.0000 -1.0000 4859731 1583023765.70 151.5530 59.9988 32.0000 1.9792 1.9797 417.1682 417.2800 0.0168 -1.0000 -1.0000 4859793 1583023765.80 151.5530 59.9988 32.0000 1.9791 1.9795 417.3288 417.4405 0.0167 -1.0000 -1.0000 4859871 1583023765.90 151.5530 59.9988 32.0000 1.9789 1.9794 417.3880 417.5004 0.0169 -1.0000 -1.0000 4859918 1583023766.00 151.5530 59.9988 32.0000 1.9805 1.9809 417.3532 417.4653 0.0169 -1.0000 -1.0000 4900152 1583023766.10 151.5530 59.9988 32.0000 1.9804 1.9809 417.1468 417.2593 0.0168 -1.0000 -1.0000 4900215 1583023766.20 151.5530 59.9988 32.0000 1.9797 1.9802 417.1858 417.2981 0.0170 -1.0000 -1.0000 4900277 1583023766.30 151.5530 59.9988 32.0000 1.9788 1.9793 417.2374 417.3506 0.0170 -1.0000 -1.0000 4900340 1583023766.40 151.4910 59.9988 32.0000 1.9790 1.9795 417.3648 417.4765 0.0169 -1.0000 -1.0000 4900418 1583023766.50 151.4854 59.9988 32.0000 1.9794 1.9799 417.3288 417.4414 0.0169 -1.0000 -1.0000 4900652 1583023766.60 151.4854 59.9988 32.0000 1.9797 1.9802 417.1137 417.2266 0.0170 -1.0000 -1.0000 4900715 1583023766.70 151.4854 59.9988 32.0000 1.9794 1.9798 417.2122 417.3240 0.0168 -1.0000 -1.0000 4900777 1583023766.80 151.4854 59.9988 32.0000 1.9788 1.9792 417.3161 417.4276 0.0169 -1.0000 -1.0000 4900840 1583023766.90 151.4854 59.9988 32.0000 1.9785 1.9789 417.3105 417.4227 0.0169 -1.0000 -1.0000 4900902 1583023767.00 151.4854 59.9988 32.0000 1.9789 1.9793 417.2608 417.3728 0.0168 -1.0000 -1.0000 4901356 1583023767.10 151.4854 59.9988 32.0000 1.9788 1.9792 417.2697 417.3814 0.0168 -1.0000 -1.0000 4901418 1583023767.20 151.4854 59.9988 32.0000 1.9795 1.9799 417.1796 417.2925 0.0170 -1.0000 -1.0000 4901481 1583023767.30 151.4854 59.9988 32.0000 1.9801 1.9805 417.1201 417.2334 0.0170 -1.0000 -1.0000 4901574 1583023767.40 151.4854 59.9988 32.0000 1.9790 1.9794 417.2054 417.3166 0.0168 -1.0000 -1.0000 4901637 1583023767.50 151.4408 59.9988 32.0000 1.9784 1.9788 417.3568 417.4692 0.0169 -1.0000 -1.0000 4901934 1583023767.60 151.3828 59.9988 32.0000 1.9788 1.9792 417.4329 417.5452 0.0169 -1.0000 -1.0000 4901996 1583023767.70 151.3828 59.9988 32.0000 1.9797 1.9802 417.1866 417.2981 0.0167 -1.0000 -1.0000 4902059 1583023767.80 151.3828 59.9988 32.0000 1.9797 1.9802 417.1344 417.2457 0.0168 -1.0000 -1.0000 4902121 1583023767.90 151.4400 59.9988 32.0000 1.9794 1.9798 417.2040 417.3166 0.0170 -1.0000 -1.0000 4902184 1583023768.00 151.4400 59.9988 32.0000 1.9797 1.9802 417.3008 417.4135 0.0168 -1.0000 -1.0000 4902403 1583023768.10 151.4400 59.9988 32.0000 1.9792 1.9797 417.3974 417.5098 0.0169 -1.0000 -1.0000 4902481 1583023768.20 151.4400 59.9988 32.0000 1.9799 1.9803 417.2789 417.3908 0.0168 -1.0000 -1.0000 4902527 1583023768.30 151.4081 59.9988 32.0000 1.9790 1.9795 417.2519 417.3634 0.0168 -1.0000 -1.0000 4902590 1583023768.40 151.4081 59.9988 32.0000 1.9796 1.9800 417.1014 417.2136 0.0168 -1.0000 -1.0000 4902668 1583023768.50 151.4081 59.9988 32.0000 1.9794 1.9798 417.2762 417.3876 0.0168 -1.0000 -1.0000 4903121 1583023768.60 151.5087 59.9988 32.0000 1.9793 1.9797 417.3030 417.4157 0.0170 -1.0000 -1.0000 4903184 1583023768.70 151.5087 59.9988 32.0000 1.9794 1.9798 417.4836 417.5946 0.0167 -1.0000 -1.0000 4903262 1583023768.80 151.5087 59.9988 32.0000 1.9787 1.9792 417.3108 417.4222 0.0168 -1.0000 -1.0000 4903324 1583023768.90 151.5087 59.9988 32.0000 1.9801 1.9805 417.0982 417.2102 0.0169 -1.0000 -1.0000 4903387 1583023769.00 151.5087 59.9988 32.0000 1.9794 1.9799 417.1795 417.2916 0.0169 -1.0000 -1.0000 4903465 1583023769.10 151.5124 59.9988 32.0000 1.9798 1.9802 417.1741 417.2858 0.0168 -1.0000 -1.0000 4903527 1583023769.20 151.5948 59.9988 32.0000 1.9789 1.9793 417.3503 417.4627 0.0170 -1.0000 -1.0000 4903590 1583023769.30 151.5948 59.9988 32.0000 1.9792 1.9796 417.4639 417.5747 0.0165 -1.0000 -1.0000 4903653 1583023769.40 151.5948 59.9988 32.0000 1.9791 1.9795 417.3132 417.4260 0.0169 -1.0000 -1.0000 4903715 1583023769.50 151.5948 59.9988 32.0000 1.9788 1.9793 417.1823 417.2943 0.0169 -1.0000 -1.0000 4903793 1583023769.60 151.5948 59.9988 32.0000 1.9801 1.9805 417.1167 417.2290 0.0168 -1.0000 -1.0000 4903856 1583023769.70 151.5339 59.9979 32.0000 1.9788 1.9792 417.2002 417.3122 0.0169 -1.0000 -1.0000 4903918 1583023769.80 151.5339 59.9979 32.0000 1.9793 1.9797 417.4058 417.5179 0.0168 -1.0000 -1.0000 4903996 1583023769.90 151.5339 59.9979 32.0000 1.9788 1.9792 417.3689 417.4802 0.0167 -1.0000 -1.0000 4904059 1583023770.00 151.5339 59.9979 32.0000 1.9797 1.9801 417.1855 417.2980 0.0169 -1.0000 -1.0000 4904121 1583023770.10 151.5339 59.9979 32.0000 1.9800 1.9804 417.1875 417.2994 0.0168 -1.0000 -1.0000 4904402 1583023770.20 151.4987 59.9979 32.0000 1.9804 1.9808 417.1751 417.2868 0.0168 -1.0000 -1.0000 4904465 1583023770.30 151.4558 59.9979 32.0000 1.9798 1.9803 417.2460 417.3579 0.0167 -1.0000 -1.0000 4904527 1583023770.40 151.4558 59.9979 32.0000 1.9793 1.9797 417.3515 417.4642 0.0169 -1.0000 -1.0000 4904590 1583023770.50 151.4558 59.9979 32.0000 1.9791 1.9796 417.3585 417.4700 0.0167 -1.0000 -1.0000 4904652 1583023770.60 151.4558 59.9979 32.0000 1.9796 1.9801 417.2173 417.3285 0.0167 -1.0000 -1.0000 4904887 1583023770.70 151.4558 59.9979 32.0000 1.9796 1.9801 417.2416 417.3536 0.0168 -1.0000 -1.0000 4904950 1583023770.80 151.4558 59.9979 32.0000 1.9795 1.9800 417.2512 417.3622 0.0167 -1.0000 -1.0000 4905012 1583023770.90 151.4321 59.9979 32.0000 1.9796 1.9800 417.2807 417.3919 0.0168 -1.0000 -1.0000 4905075 1583023771.00 151.4321 59.9979 32.0000 1.9794 1.9798 417.4373 417.5495 0.0169 -1.0000 -1.0000 4905153 1583023771.10 151.4321 59.9979 32.0000 1.9787 1.9791 417.2796 417.3912 0.0167 -1.0000 -1.0000 4905637 1583023771.20 151.4321 59.9979 32.0000 1.9797 1.9802 417.2072 417.3181 0.0167 -1.0000 -1.0000 4905699 1583023771.30 151.4321 59.9979 32.0000 1.9795 1.9799 417.2410 417.3536 0.0170 -1.0000 -1.0000 4905777 1583023771.40 151.4321 59.9979 32.0000 1.9795 1.9800 417.3560 417.4682 0.0168 -1.0000 -1.0000 4905840 1583023771.50 151.4321 59.9979 32.0000 1.9793 1.9797 417.3996 417.5112 0.0167 -1.0000 -1.0000 4905918 1583023771.60 151.4321 59.9979 32.0000 1.9793 1.9798 417.3795 417.4907 0.0167 -1.0000 -1.0000 4906184 1583023771.70 151.4492 59.9979 32.0000 1.9796 1.9800 417.2207 417.3316 0.0167 -1.0000 -1.0000 4906246 1583023771.80 151.4492 59.9979 32.0000 1.9799 1.9803 417.2314 417.3438 0.0169 -1.0000 -1.0000 4906324 1583023771.90 151.4492 59.9979 32.0000 1.9794 1.9799 417.2595 417.3720 0.0169 -1.0000 -1.0000 4906543 1583023772.00 151.4492 59.9979 32.0000 1.9798 1.9802 417.4147 417.5269 0.0168 -1.0000 -1.0000 4906606 1583023772.10 151.5139 59.9979 32.0000 1.9795 1.9800 417.4103 417.5224 0.0168 -1.0000 -1.0000 4906684 1583023772.20 151.5097 59.9979 32.0000 1.9787 1.9792 417.3254 417.4365 0.0167 -1.0000 -1.0000 4906746 1583023772.30 151.5097 59.9979 32.0000 1.9799 1.9803 417.3048 417.4164 0.0169 -1.0000 -1.0000 4906809 1583023772.40 151.5097 59.9979 32.0000 1.9790 1.9795 417.4415 417.5535 0.0168 -1.0000 -1.0000 4906871 1583023772.50 151.5097 59.9979 32.0000 1.9795 1.9799 417.4201 417.5316 0.0168 -1.0000 -1.0000 4906934 1583023772.60 151.5468 59.9979 32.0000 1.9793 1.9797 417.4513 417.5634 0.0169 -1.0000 -1.0000 4906996 1583023772.70 151.5468 59.9979 32.0000 1.9799 1.9803 417.2660 417.3793 0.0171 -1.0000 -1.0000 4907137 1583023772.80 151.5468 59.9979 32.0000 1.9798 1.9802 417.0803 417.1926 0.0168 -1.0000 -1.0000 4907200 1583023772.90 151.5468 59.9979 32.0000 1.9795 1.9799 417.2264 417.3376 0.0168 -1.0000 -1.0000 4907262 1583023773.00 151.5468 59.9979 32.0000 1.9794 1.9799 417.1990 417.3103 0.0167 -1.0000 -1.0000 4907340 1583023773.10 151.5468 59.9979 32.0000 1.9792 1.9796 417.3877 417.4990 0.0167 -1.0000 -1.0000 4907403 1583023773.20 151.4567 59.9979 32.0000 1.9791 1.9795 417.3363 417.4478 0.0168 -1.0000 -1.0000 4907637 1583023773.30 151.4567 59.9979 32.0000 1.9799 1.9803 417.2907 417.4028 0.0169 -1.0000 -1.0000 4907715 1583023773.40 151.4567 59.9979 32.0000 1.9797 1.9802 417.1641 417.2762 0.0168 -1.0000 -1.0000 4907777 1583023773.50 151.4567 59.9979 32.0000 1.9794 1.9799 417.3154 417.4274 0.0169 -1.0000 -1.0000 4907840 1583023773.60 151.4567 59.9979 32.0000 1.9791 1.9796 417.4607 417.5721 0.0167 -1.0000 -1.0000 4907902 1583023773.70 151.4831 59.9979 32.0000 1.9796 1.9800 417.3998 417.5116 0.0169 -1.0000 -1.0000 4908168 1583023773.80 151.5175 59.9979 32.0000 1.9799 1.9804 417.2067 417.3194 0.0170 -1.0000 -1.0000 4908246 1583023773.90 151.5175 59.9979 32.0000 1.9810 1.9814 417.2264 417.3377 0.0167 -1.0000 -1.0000 4908309 1583023774.00 151.5175 59.9979 32.0000 1.9807 1.9811 417.3106 417.4223 0.0168 -1.0000 -1.0000 4908371 1583023774.10 151.5175 59.9979 32.0000 1.9791 1.9795 417.4035 417.5151 0.0167 -1.0000 -1.0000 4908434 1583023774.20 151.5175 59.9979 32.0000 1.9791 1.9796 417.5594 417.6708 0.0168 -1.0000 -1.0000 4908496 1583023774.30 151.4480 59.9979 32.0000 1.9798 1.9803 417.3443 417.4560 0.0168 -1.0000 -1.0000 4908559 1583023774.40 151.4480 59.9979 32.0000 1.9794 1.9798 417.1880 417.2993 0.0168 -1.0000 -1.0000 4908637 1583023774.50 151.4480 59.9979 32.0000 1.9794 1.9798 417.2246 417.3366 0.0169 -1.0000 -1.0000 4908699 1583023774.60 151.4480 59.9979 32.0000 1.9798 1.9802 417.3503 417.4620 0.0168 -1.0000 -1.0000 4908762 1583023774.70 151.4480 59.9979 32.0000 1.9799 1.9803 417.3915 417.5027 0.0167 -1.0000 -1.0000 4909168 1583023774.80 151.4480 59.9979 32.0000 1.9804 1.9809 417.3877 417.4999 0.0170 -1.0000 -1.0000 4909231 1583023774.90 151.4480 59.9979 32.0000 1.9796 1.9800 417.2565 417.3690 0.0169 -1.0000 -1.0000 4909293 1583023775.00 151.5616 59.9984 32.0000 1.9802 1.9806 417.1946 417.3068 0.0168 -1.0000 -1.0000 4909371 1583023775.10 151.5616 59.9984 32.0000 1.9794 1.9799 417.2696 417.3810 0.0168 -1.0000 -1.0000 4909434 1583023775.20 151.5616 59.9984 32.0000 1.9797 1.9801 417.4371 417.5486 0.0168 -1.0000 -1.0000 4909668 1583023775.30 151.5616 59.9984 32.0000 1.9791 1.9795 417.3953 417.5069 0.0168 -1.0000 -1.0000 4909746 1583023775.40 151.5616 59.9984 32.0000 1.9788 1.9792 417.3629 417.4745 0.0169 -1.0000 -1.0000 4909793 1583023775.50 151.5527 59.9984 32.0000 1.9784 1.9789 417.3627 417.4752 0.0169 -1.0000 -1.0000 4910043 1583023775.60 151.5527 59.9984 32.0000 1.9795 1.9799 417.3316 417.4426 0.0168 -1.0000 -1.0000 4910106 1583023775.70 151.5527 59.9984 32.0000 1.9793 1.9797 417.2851 417.3983 0.0170 -1.0000 -1.0000 4910168 1583023775.80 151.5527 59.9984 32.0000 1.9802 1.9806 417.2645 417.3768 0.0169 -1.0000 -1.0000 4910231 1583023775.90 151.5527 59.9984 32.0000 1.9788 1.9793 417.3775 417.4896 0.0169 -1.0000 -1.0000 4910293 1583023776.00 151.5514 59.9984 32.0000 1.9794 1.9798 417.3200 417.4328 0.0169 -1.0000 -1.0000 4910356 1583023776.10 151.5437 59.9984 32.0000 1.9801 1.9805 417.2180 417.3297 0.0168 -1.0000 -1.0000 4910434 1583023776.20 151.5437 59.9984 32.0000 1.9794 1.9798 417.2497 417.3613 0.0168 -1.0000 -1.0000 4910496 1583023776.30 151.5437 59.9984 32.0000 1.9790 1.9794 417.2562 417.3676 0.0168 -1.0000 -1.0000 4910652 1583023776.40 151.5437 59.9984 32.0000 1.9790 1.9794 417.4626 417.5750 0.0169 -1.0000 -1.0000 4910731 1583023776.50 151.5437 59.9984 32.0000 1.9793 1.9798 417.3880 417.4998 0.0168 -1.0000 -1.0000 4910777 1583023776.60 151.5437 59.9984 32.0000 1.9805 1.9809 417.2053 417.3166 0.0168 -1.0000 -1.0000 4910856 1583023776.70 151.4395 59.9984 32.0000 1.9802 1.9806 417.1593 417.2708 0.0168 -1.0000 -1.0000 4910918 1583023776.80 151.4395 59.9984 32.0000 1.9797 1.9801 417.2934 417.4057 0.0169 -1.0000 -1.0000 4911418 1583023776.90 151.4395 59.9984 32.0000 1.9790 1.9794 417.3084 417.4207 0.0169 -1.0000 -1.0000 4911481 1583023777.00 151.4395 59.9984 32.0000 1.9790 1.9794 417.3392 417.4506 0.0167 -1.0000 -1.0000 4911543 1583023777.10 151.4395 59.9984 32.0000 1.9794 1.9798 417.2641 417.3754 0.0167 -1.0000 -1.0000 4911606 1583023777.20 151.4732 59.9984 32.0000 1.9808 1.9813 417.2165 417.3273 0.0167 -1.0000 -1.0000 4911668 1583023777.30 151.4741 59.9984 32.0000 1.9792 1.9797 417.2351 417.3467 0.0168 -1.0000 -1.0000 4911918 1583023777.40 151.4741 59.9984 32.0000 1.9796 1.9800 417.3430 417.4552 0.0169 -1.0000 -1.0000 4911981 1583023777.50 151.4741 59.9984 32.0000 1.9796 1.9800 417.4437 417.5555 0.0168 -1.0000 -1.0000 4912043 1583023777.60 151.4741 59.9984 32.0000 1.9790 1.9795 417.4288 417.5411 0.0170 -1.0000 -1.0000 4912106 1583023777.70 151.4814 59.9984 32.0000 1.9787 1.9792 417.3749 417.4868 0.0168 -1.0000 -1.0000 4912199 1583023777.80 151.5677 59.9984 32.0000 1.9797 1.9801 417.3117 417.4231 0.0168 -1.0000 -1.0000 4912387 1583023777.90 151.5677 59.9984 32.0000 1.9804 1.9808 417.2898 417.4010 0.0167 -1.0000 -1.0000 4912449 1583023778.00 151.5677 59.9984 32.0000 1.9805 1.9809 417.2314 417.3435 0.0168 -1.0000 -1.0000 4912512 1583023778.10 151.5677 59.9984 32.0000 1.9803 1.9807 417.2765 417.3885 0.0169 -1.0000 -1.0000 4912574 1583023778.20 151.5677 59.9984 32.0000 1.9792 1.9797 417.4025 417.5150 0.0169 -1.0000 -1.0000 4912637 1583023778.30 151.5677 59.9984 32.0000 1.9791 1.9795 417.3890 417.5005 0.0168 -1.0000 -1.0000 4913621 1583023778.40 151.5865 59.9984 32.0000 1.9792 1.9796 417.2604 417.3724 0.0169 -1.0000 -1.0000 4913715 1583023778.50 151.5977 59.9984 32.0000 1.9785 1.9789 417.1618 417.2742 0.0168 -1.0000 -1.0000 4913777 1583023778.60 151.5977 59.9984 32.0000 1.9804 1.9808 417.2267 417.3390 0.0169 -1.0000 -1.0000 4913840 1583023778.70 151.5977 59.9984 32.0000 1.9801 1.9805 417.2561 417.3676 0.0168 -1.0000 -1.0000 4913902 1583023778.80 151.5977 59.9984 32.0000 1.9789 1.9793 417.3504 417.4632 0.0170 -1.0000 -1.0000 4913981 1583023778.90 151.5977 59.9984 32.0000 1.9790 1.9794 417.3165 417.4287 0.0168 -1.0000 -1.0000 4914043 1583023779.00 151.5516 59.9984 32.0000 1.9794 1.9798 417.3146 417.4261 0.0167 -1.0000 -1.0000 4914106 1583023779.10 151.5516 59.9984 32.0000 1.9791 1.9795 417.1727 417.2842 0.0168 -1.0000 -1.0000 4914168 1583023779.20 151.5516 59.9984 32.0000 1.9797 1.9801 417.1943 417.3063 0.0168 -1.0000 -1.0000 4914231 1583023779.30 151.5516 59.9984 32.0000 1.9788 1.9793 417.2944 417.4070 0.0169 -1.0000 -1.0000 4914309 1583023779.40 151.5516 59.9984 32.0000 1.9793 1.9797 417.3563 417.4683 0.0169 -1.0000 -1.0000 4914371 1583023779.50 151.5098 59.9984 32.0000 1.9793 1.9797 417.3439 417.4563 0.0169 -1.0000 -1.0000 4914449 1583023779.60 151.5075 59.9984 32.0000 1.9798 1.9802 417.3193 417.4314 0.0169 -1.0000 -1.0000 4914512 1583023779.70 151.5075 59.9984 32.0000 1.9798 1.9802 417.1431 417.2566 0.0170 -1.0000 -1.0000 4914574 1583023779.80 151.5075 59.9984 32.0000 1.9807 1.9811 417.1959 417.3074 0.0167 -1.0000 -1.0000 4914652 1583023779.90 151.5075 59.9984 32.0000 1.9797 1.9801 417.1621 417.2743 0.0169 -1.0000 -1.0000 4914731 1583023780.00 151.4908 59.9984 32.0000 1.9794 1.9799 417.2971 417.4097 0.0169 -1.0000 -1.0000 4914793 1583023780.10 151.4270 59.9985 32.0000 1.9793 1.9797 417.3841 417.4966 0.0169 -1.0000 -1.0000 4914856 1583023780.20 151.4270 59.9985 32.0000 1.9790 1.9794 417.3927 417.5049 0.0169 -1.0000 -1.0000 4914918 1583023780.30 151.4270 59.9985 32.0000 1.9800 1.9804 417.3606 417.4729 0.0169 -1.0000 -1.0000 4914996 1583023780.40 151.4270 59.9985 32.0000 1.9804 1.9809 417.2647 417.3771 0.0169 -1.0000 -1.0000 4915059 1583023780.50 151.4270 59.9985 32.0000 1.9795 1.9800 417.3300 417.4423 0.0169 -1.0000 -1.0000 4915121 1583023780.60 151.4270 59.9985 32.0000 1.9791 1.9796 417.4032 417.5152 0.0169 -1.0000 -1.0000 4915184 1583023780.70 151.4270 59.9985 32.0000 1.9789 1.9793 417.4654 417.5780 0.0168 -1.0000 -1.0000 4915262 1583023780.80 151.4270 59.9985 32.0000 1.9805 1.9810 417.3812 417.4938 0.0169 -1.0000 -1.0000 4915324 1583023780.90 151.4270 59.9985 32.0000 1.9796 1.9800 417.2759 417.3874 0.0168 -1.0000 -1.0000 4915387 1583023781.00 151.4270 59.9985 32.0000 1.9796 1.9800 417.1531 417.2658 0.0169 -1.0000 -1.0000 4915465 1583023781.10 151.4270 59.9985 32.0000 1.9803 1.9807 417.1733 417.2855 0.0169 -1.0000 -1.0000 4915512 1583023781.20 151.4270 59.9985 32.0000 1.9800 1.9804 417.2930 417.4051 0.0168 -1.0000 -1.0000 4915590 1583023781.30 151.5323 59.9985 32.0000 1.9792 1.9796 417.4401 417.5522 0.0168 -1.0000 -1.0000 4915684 1583023781.40 151.5323 59.9985 32.0000 1.9794 1.9798 417.3960 417.5075 0.0168 -1.0000 -1.0000 4915902 1583023781.50 151.5323 59.9985 32.0000 1.9795 1.9799 417.3371 417.4491 0.0169 -1.0000 -1.0000 4915981 1583023781.60 151.5323 59.9985 32.0000 1.9790 1.9795 417.1929 417.3051 0.0169 -1.0000 -1.0000 4916043 1583023781.70 151.5323 59.9985 32.0000 1.9789 1.9793 417.2413 417.3533 0.0168 -1.0000 -1.0000 4916106 1583023781.80 151.5323 59.9985 32.0000 1.9795 1.9800 417.3563 417.4680 0.0168 -1.0000 -1.0000 4916184 1583023781.90 151.5285 59.9985 32.0000 1.9796 1.9801 417.4279 417.5407 0.0169 -1.0000 -1.0000 4916402 1583023782.00 151.5184 59.9985 32.0000 1.9791 1.9796 417.3522 417.4635 0.0168 -1.0000 -1.0000 4916465 1583023782.10 151.5184 59.9985 32.0000 1.9799 1.9804 417.2423 417.3550 0.0170 -1.0000 -1.0000 4916543 1583023782.20 151.5184 59.9985 32.0000 1.9798 1.9802 417.1876 417.3001 0.0169 -1.0000 -1.0000 4916606 1583023782.30 151.5184 59.9985 32.0000 1.9789 1.9793 417.2356 417.3478 0.0169 -1.0000 -1.0000 4916668 1583023782.40 151.5184 59.9985 32.0000 1.9784 1.9788 417.3838 417.4958 0.0169 -1.0000 -1.0000 4917277 1583023782.50 151.4910 59.9985 32.0000 1.9790 1.9794 417.3673 417.4790 0.0168 -1.0000 -1.0000 4917340 1583023782.60 151.4910 59.9985 32.0000 1.9795 1.9799 417.1868 417.2980 0.0167 -1.0000 -1.0000 4917402 1583023782.70 151.4910 59.9985 32.0000 1.9800 1.9804 417.2784 417.3906 0.0169 -1.0000 -1.0000 4917465 1583023782.80 151.4910 59.9985 32.0000 1.9786 1.9790 417.3764 417.4882 0.0168 -1.0000 -1.0000 4917543 1583023782.90 151.4910 59.9985 32.0000 1.9791 1.9795 417.3931 417.5044 0.0167 -1.0000 -1.0000 4917590 1583023783.00 151.4769 59.9985 32.0000 1.9789 1.9793 417.2700 417.3817 0.0168 -1.0000 -1.0000 4917668 1583023783.10 151.4629 59.9985 32.0000 1.9796 1.9801 417.1922 417.3039 0.0168 -1.0000 -1.0000 4917731 1583023783.20 151.4629 59.9985 32.0000 1.9799 1.9803 417.1706 417.2824 0.0168 -1.0000 -1.0000 4917793 1583023783.30 151.4629 59.9985 32.0000 1.9797 1.9802 417.2817 417.3931 0.0167 -1.0000 -1.0000 4917871 1583023783.40 151.4629 59.9985 32.0000 1.9793 1.9798 417.4361 417.5490 0.0169 -1.0000 -1.0000 4918012 1583023783.50 151.4629 59.9985 32.0000 1.9799 1.9803 417.3154 417.4269 0.0167 -1.0000 -1.0000 4918090 1583023783.60 151.5605 59.9985 32.0000 1.9806 1.9810 417.1819 417.2932 0.0168 -1.0000 -1.0000 4918152 1583023783.70 151.5605 59.9985 32.0000 1.9808 1.9813 417.1489 417.2607 0.0168 -1.0000 -1.0000 4918215 1583023783.80 151.5605 59.9985 32.0000 1.9804 1.9809 417.2485 417.3606 0.0169 -1.0000 -1.0000 4918293 1583023783.90 151.5605 59.9985 32.0000 1.9810 1.9814 417.3075 417.4197 0.0169 -1.0000 -1.0000 4918356 1583023784.00 151.5605 59.9985 32.0000 1.9804 1.9808 417.3012 417.4132 0.0168 -1.0000 -1.0000 4918700 1583023784.10 151.5605 59.9985 32.0000 1.9816 1.9820 417.2705 417.3831 0.0169 -1.0000 -1.0000 4918762 1583023784.20 151.6217 59.9977 32.0000 1.9822 1.9826 417.3277 417.4397 0.0168 -1.0000 -1.0000 4918824 1583023784.30 151.6217 59.9977 32.0000 1.9806 1.9811 417.4037 417.5159 0.0169 -1.0000 -1.0000 4918887 1583023784.40 151.6217 59.9977 32.0000 1.9805 1.9810 417.4614 417.5727 0.0167 -1.0000 -1.0000 4918965 1583023784.50 151.6217 59.9977 32.0000 1.9807 1.9811 417.4719 417.5840 0.0169 -1.0000 -1.0000 4919027 1583023784.60 151.6217 59.9977 32.0000 1.9821 1.9825 417.4931 417.6060 0.0170 -1.0000 -1.0000 4919090 1583023784.70 151.6217 59.9977 32.0000 1.9820 1.9825 417.3674 417.4801 0.0169 -1.0000 -1.0000 4919168 1583023784.80 151.6217 59.9977 32.0000 1.9816 1.9821 417.2765 417.3885 0.0169 -1.0000 -1.0000 4919231 1583023784.90 151.6217 59.9977 32.0000 1.9815 1.9819 417.2841 417.3968 0.0169 -1.0000 -1.0000 4919277 1583023785.00 151.6217 59.9977 32.0000 1.9812 1.9816 417.2999 417.4123 0.0169 -1.0000 -1.0000 4919731 1583023785.10 151.6217 59.9977 32.0000 1.9816 1.9820 417.4755 417.5878 0.0168 -1.0000 -1.0000 4919809 1583023785.20 151.6217 59.9977 32.0000 1.9816 1.9821 417.3039 417.4157 0.0168 -1.0000 -1.0000 4919871 1583023785.30 151.6675 59.9977 32.0000 1.9811 1.9815 417.2488 417.3604 0.0167 -1.0000 -1.0000 4919934 1583023785.40 151.6675 59.9977 32.0000 1.9808 1.9812 417.3487 417.4598 0.0168 -1.0000 -1.0000 4919996 1583023785.50 151.6675 59.9977 32.0000 1.9806 1.9811 417.5009 417.6119 0.0166 -1.0000 -1.0000 4920074 1583023785.60 151.6675 59.9977 32.0000 1.9797 1.9802 417.4424 417.5540 0.0169 -1.0000 -1.0000 4920137 1583023785.70 151.6675 59.9977 32.0000 1.9806 1.9811 417.3188 417.4306 0.0168 -1.0000 -1.0000 4920215 1583023785.80 151.6305 59.9977 32.0000 1.9811 1.9816 417.3346 417.4472 0.0169 -1.0000 -1.0000 4920293 1583023785.90 151.5973 59.9977 32.0000 1.9808 1.9813 417.2690 417.3808 0.0168 -1.0000 -1.0000 4920356 1583023786.00 151.5973 59.9977 32.0000 1.9801 1.9805 417.2922 417.4039 0.0168 -1.0000 -1.0000 4920418 1583023786.10 151.5973 59.9977 32.0000 1.9797 1.9801 417.4890 417.6012 0.0168 -1.0000 -1.0000 4920496 1583023786.20 151.5973 59.9977 32.0000 1.9795 1.9800 417.3907 417.5019 0.0167 -1.0000 -1.0000 4920559 1583023786.30 151.5973 59.9977 32.0000 1.9808 1.9812 417.1832 417.2943 0.0167 -1.0000 -1.0000 4920621 1583023786.40 151.5951 59.9977 32.0000 1.9807 1.9812 417.2044 417.3162 0.0169 -1.0000 -1.0000 4920699 1583023786.50 151.5892 59.9977 32.0000 1.9803 1.9807 417.1986 417.3108 0.0168 -1.0000 -1.0000 4920762 1583023786.60 151.5892 59.9977 32.0000 1.9793 1.9798 417.4367 417.5480 0.0167 -1.0000 -1.0000 4920934 1583023786.70 151.5892 59.9977 32.0000 1.9796 1.9800 417.3744 417.4852 0.0166 -1.0000 -1.0000 4921012 1583023786.80 151.5892 59.9977 32.0000 1.9802 1.9807 417.2927 417.4034 0.0167 -1.0000 -1.0000 4921075 1583023786.90 151.5892 59.9977 32.0000 1.9802 1.9806 417.1832 417.2948 0.0168 -1.0000 -1.0000 4921137 1583023787.00 151.5892 59.9977 32.0000 1.9801 1.9806 417.3122 417.4241 0.0168 -1.0000 -1.0000 4921215 1583023787.10 151.5892 59.9977 32.0000 1.9792 1.9796 417.4127 417.5247 0.0168 -1.0000 -1.0000 4921418 1583023787.20 151.5892 59.9977 32.0000 1.9794 1.9799 417.4671 417.5791 0.0169 -1.0000 -1.0000 4921465 1583023787.30 151.5892 59.9977 32.0000 1.9790 1.9794 417.4501 417.5623 0.0169 -1.0000 -1.0000 4921543 1583023787.40 151.5892 59.9977 32.0000 1.9793 1.9798 417.3208 417.4332 0.0169 -1.0000 -1.0000 4921606 1583023787.50 151.5627 59.9977 32.0000 1.9791 1.9796 417.2943 417.4062 0.0168 -1.0000 -1.0000 4921684 1583023787.60 151.4461 59.9977 32.0000 1.9787 1.9792 417.4596 417.5712 0.0167 -1.0000 -1.0000 4922527 1583023787.70 151.4461 59.9977 32.0000 1.9785 1.9790 417.2600 417.3717 0.0169 -1.0000 -1.0000 4922590 1583023787.80 151.4461 59.9977 32.0000 1.9792 1.9796 417.2659 417.3774 0.0167 -1.0000 -1.0000 4922668 1583023787.90 151.4461 59.9977 32.0000 1.9799 1.9803 417.2262 417.3380 0.0168 -1.0000 -1.0000 4922731 1583023788.00 151.4461 59.9977 32.0000 1.9797 1.9801 417.2376 417.3493 0.0169 -1.0000 -1.0000 4922793 1583023788.10 151.3901 59.9977 32.0000 1.9796 1.9800 417.3050 417.4168 0.0168 -1.0000 -1.0000 4922871 1583023788.20 151.3901 59.9977 32.0000 1.9790 1.9794 417.4675 417.5793 0.0168 -1.0000 -1.0000 4922918 1583023788.30 151.3901 59.9977 32.0000 1.9789 1.9794 417.3078 417.4194 0.0167 -1.0000 -1.0000 4922996 1583023788.40 151.3901 59.9977 32.0000 1.9799 1.9803 417.1724 417.2839 0.0169 -1.0000 -1.0000 4923059 1583023788.50 151.3901 59.9977 32.0000 1.9796 1.9801 417.2028 417.3137 0.0166 -1.0000 -1.0000 4923121 1583023788.60 151.4156 59.9977 32.0000 1.9794 1.9798 417.3431 417.4540 0.0168 -1.0000 -1.0000 4923200 1583023788.70 151.4285 59.9977 32.0000 1.9800 1.9805 417.3617 417.4757 0.0171 -1.0000 -1.0000 4923277 1583023788.80 151.4285 59.9977 32.0000 1.9793 1.9797 417.2273 417.3397 0.0168 -1.0000 -1.0000 4923324 1583023788.90 151.4285 59.9977 32.0000 1.9797 1.9802 417.2364 417.3475 0.0168 -1.0000 -1.0000 4923387 1583023789.00 151.4285 59.9977 32.0000 1.9797 1.9801 417.4201 417.5330 0.0169 -1.0000 -1.0000 4923465 1583023789.10 151.4285 59.9977 32.0000 1.9783 1.9788 417.3963 417.5080 0.0168 -1.0000 -1.0000 4923527 1583023789.20 151.4292 59.9977 32.0000 1.9791 1.9795 417.4227 417.5344 0.0168 -1.0000 -1.0000 4923590 1583023789.30 151.4488 59.9971 32.0000 1.9801 1.9806 417.2940 417.4063 0.0168 -1.0000 -1.0000 4923684 1583023789.40 151.4488 59.9971 32.0000 1.9793 1.9798 417.2045 417.3150 0.0167 -1.0000 -1.0000 4923746 1583023789.50 151.4488 59.9971 32.0000 1.9798 1.9802 417.2627 417.3747 0.0169 -1.0000 -1.0000 4923824 1583023789.60 151.4488 59.9971 32.0000 1.9797 1.9802 417.2558 417.3674 0.0168 -1.0000 -1.0000 4923949 1583023789.70 151.4488 59.9971 32.0000 1.9791 1.9796 417.5028 417.6144 0.0168 -1.0000 -1.0000 4924012 1583023789.80 151.4488 59.9971 32.0000 1.9792 1.9796 417.3300 417.4416 0.0168 -1.0000 -1.0000 4924090 1583023789.90 151.4488 59.9971 32.0000 1.9797 1.9802 417.2570 417.3690 0.0169 -1.0000 -1.0000 4924152 1583023790.00 151.4488 59.9971 32.0000 1.9793 1.9797 417.2352 417.3465 0.0168 -1.0000 -1.0000 4924215 1583023790.10 151.4488 59.9971 32.0000 1.9795 1.9799 417.3008 417.4128 0.0168 -1.0000 -1.0000 4924449 1583023790.20 151.4488 59.9971 32.0000 1.9792 1.9796 417.4339 417.5458 0.0169 -1.0000 -1.0000 4924512 1583023790.30 151.4488 59.9971 32.0000 1.9793 1.9798 417.4524 417.5640 0.0167 -1.0000 -1.0000 4924574 1583023790.40 151.4948 59.9971 32.0000 1.9798 1.9802 417.3929 417.5034 0.0167 -1.0000 -1.0000 4924668 1583023790.50 151.4948 59.9971 32.0000 1.9785 1.9790 417.2839 417.3961 0.0169 -1.0000 -1.0000 4924746 1583023790.60 151.4948 59.9971 32.0000 1.9797 1.9802 417.2256 417.3379 0.0168 -1.0000 -1.0000 4924793 1583023790.70 151.4948 59.9971 32.0000 1.9793 1.9797 417.3867 417.4978 0.0168 -1.0000 -1.0000 4924934 1583023790.80 151.4948 59.9971 32.0000 1.9784 1.9788 417.4490 417.5608 0.0167 -1.0000 -1.0000 4924996 1583023790.90 151.4948 59.9971 32.0000 1.9789 1.9794 417.2371 417.3478 0.0166 -1.0000 -1.0000 4925059 1583023791.00 151.4995 59.9971 32.0000 1.9794 1.9799 417.1780 417.2895 0.0168 -1.0000 -1.0000 4925137 1583023791.10 151.5548 59.9971 32.0000 1.9790 1.9794 417.2483 417.3600 0.0169 -1.0000 -1.0000 4925215 1583023791.20 151.5548 59.9971 32.0000 1.9791 1.9796 417.3608 417.4732 0.0169 -1.0000 -1.0000 4925434 1583023791.30 151.5548 59.9971 32.0000 1.9793 1.9797 417.4577 417.5696 0.0168 -1.0000 -1.0000 4925512 1583023791.40 151.5548 59.9971 32.0000 1.9786 1.9790 417.4348 417.5464 0.0168 -1.0000 -1.0000 4925575 1583023791.50 151.5548 59.9971 32.0000 1.9794 1.9799 417.2613 417.3732 0.0169 -1.0000 -1.0000 4925652 1583023791.60 151.5336 59.9971 32.0000 1.9803 1.9808 417.2317 417.3426 0.0167 -1.0000 -1.0000 4925762 1583023791.70 151.5336 59.9971 32.0000 1.9796 1.9801 417.2605 417.3721 0.0168 -1.0000 -1.0000 4925934 1583023791.80 151.5336 59.9971 32.0000 1.9792 1.9796 417.3205 417.4323 0.0169 -1.0000 -1.0000 4925996 1583023791.90 151.5336 59.9971 32.0000 1.9788 1.9792 417.4495 417.5616 0.0168 -1.0000 -1.0000 4926059 1583023792.00 151.5336 59.9971 32.0000 1.9788 1.9793 417.2933 417.4049 0.0168 -1.0000 -1.0000 4926121 1583023792.10 151.5414 59.9971 32.0000 1.9794 1.9798 417.2075 417.3186 0.0167 -1.0000 -1.0000 4926199 1583023792.20 151.5433 59.9971 32.0000 1.9784 1.9788 417.3054 417.4168 0.0168 -1.0000 -1.0000 4926434 1583023792.30 151.5433 59.9971 32.0000 1.9787 1.9792 417.3611 417.4731 0.0168 -1.0000 -1.0000 4926496 1583023792.40 151.5433 59.9971 32.0000 1.9786 1.9790 417.4148 417.5260 0.0166 -1.0000 -1.0000 4926559 1583023792.50 151.5433 59.9971 32.0000 1.9788 1.9792 417.3983 417.5095 0.0168 -1.0000 -1.0000 4926621 1583023792.60 151.5438 59.9971 32.0000 1.9795 1.9800 417.2231 417.3347 0.0168 -1.0000 -1.0000 4926684 1583023792.70 151.5589 59.9971 32.0000 1.9795 1.9799 417.1478 417.2579 0.0166 -1.0000 -1.0000 4926934 1583023792.80 151.5589 59.9971 32.0000 1.9796 1.9800 417.3303 417.4414 0.0167 -1.0000 -1.0000 4926996 1583023792.90 151.5589 59.9971 32.0000 1.9785 1.9789 417.4224 417.5343 0.0168 -1.0000 -1.0000 4927059 1583023793.00 151.5589 59.9971 32.0000 1.9792 1.9796 417.4126 417.5243 0.0168 -1.0000 -1.0000 4927137 1583023793.10 151.5589 59.9971 32.0000 1.9785 1.9789 417.3899 417.5021 0.0168 -1.0000 -1.0000 4927200 1583023793.20 151.5589 59.9971 32.0000 1.9786 1.9791 417.3023 417.4140 0.0168 -1.0000 -1.0000 4927715 1583023793.30 151.4234 59.9971 32.0000 1.9794 1.9799 417.2899 417.4008 0.0167 -1.0000 -1.0000 4927793 1583023793.40 151.4234 59.9971 32.0000 1.9787 1.9792 417.3763 417.4890 0.0168 -1.0000 -1.0000 4927856 1583023793.50 151.4234 59.9971 32.0000 1.9787 1.9791 417.3845 417.4956 0.0167 -1.0000 -1.0000 4927934 1583023793.60 151.4234 59.9971 32.0000 1.9789 1.9793 417.2868 417.3979 0.0167 -1.0000 -1.0000 4927996 1583023793.70 151.4234 59.9971 32.0000 1.9799 1.9804 417.1156 417.2267 0.0168 -1.0000 -1.0000 4928059 1583023793.80 151.4410 59.9971 32.0000 1.9790 1.9795 417.1395 417.2514 0.0168 -1.0000 -1.0000 4928121 1583023793.90 151.4437 59.9971 32.0000 1.9796 1.9801 417.2843 417.3956 0.0168 -1.0000 -1.0000 4928184 1583023794.00 151.4437 59.9971 32.0000 1.9785 1.9789 417.3685 417.4807 0.0169 -1.0000 -1.0000 4928246 1583023794.10 151.4437 59.9971 32.0000 1.9789 1.9793 417.4146 417.5264 0.0169 -1.0000 -1.0000 4928324 1583023794.20 151.4437 59.9971 32.0000 1.9784 1.9789 417.3493 417.4611 0.0168 -1.0000 -1.0000 4928387 1583023794.30 151.4437 59.9971 32.0000 1.9790 1.9794 417.3539 417.4663 0.0169 -1.0000 -1.0000 4928449 1583023794.40 151.4634 59.9971 32.0000 1.9795 1.9799 417.3432 417.4553 0.0168 -1.0000 -1.0000 4928527 1583023794.50 151.4634 59.9971 32.0000 1.9794 1.9798 417.3996 417.5114 0.0168 -1.0000 -1.0000 4928590 1583023794.60 151.4634 59.9971 32.0000 1.9788 1.9792 417.5222 417.6340 0.0168 -1.0000 -1.0000 4928652 1583023794.70 151.4634 59.9971 32.0000 1.9795 1.9799 417.3884 417.4999 0.0167 -1.0000 -1.0000 4928731 1583023794.80 151.4634 59.9971 32.0000 1.9799 1.9804 417.2409 417.3520 0.0167 -1.0000 -1.0000 4928965 1583023794.90 151.5599 59.9969 32.0000 1.9803 1.9807 417.2245 417.3360 0.0168 -1.0000 -1.0000 4929027 1583023795.00 151.5599 59.9969 32.0000 1.9799 1.9803 417.2609 417.3734 0.0169 -1.0000 -1.0000 4929090 1583023795.10 151.5599 59.9969 32.0000 1.9790 1.9794 417.2955 417.4070 0.0168 -1.0000 -1.0000 4929152 1583023795.20 151.5599 59.9969 32.0000 1.9789 1.9793 417.4121 417.5236 0.0167 -1.0000 -1.0000 4929231 1583023795.30 151.5599 59.9969 32.0000 1.9799 1.9803 417.4304 417.5414 0.0167 -1.0000 -1.0000 4929668 1583023795.40 151.5599 59.9969 32.0000 1.9805 1.9809 417.3185 417.4308 0.0169 -1.0000 -1.0000 4929746 1583023795.50 151.5599 59.9969 32.0000 1.9795 1.9800 417.2494 417.3611 0.0168 -1.0000 -1.0000 4929824 1583023795.60 151.5599 59.9969 32.0000 1.9786 1.9790 417.4059 417.5172 0.0167 -1.0000 -1.0000 4929887 1583023795.70 151.5599 59.9969 32.0000 1.9797 1.9801 417.3979 417.5087 0.0167 -1.0000 -1.0000 4929949 1583023795.80 151.5599 59.9969 32.0000 1.9798 1.9803 417.3702 417.4821 0.0168 -1.0000 -1.0000 4930012 1583023795.90 151.5599 59.9969 32.0000 1.9794 1.9798 417.2227 417.3342 0.0167 -1.0000 -1.0000 4930074 1583023796.00 151.5701 59.9969 32.0000 1.9800 1.9804 417.1828 417.2938 0.0167 -1.0000 -1.0000 4930137 1583023796.10 151.5913 59.9969 32.0000 1.9798 1.9802 417.2254 417.3376 0.0168 -1.0000 -1.0000 4930215 1583023796.20 151.5913 59.9969 32.0000 1.9798 1.9802 417.2370 417.3486 0.0169 -1.0000 -1.0000 4930277 1583023796.30 151.5770 59.9969 32.0000 1.9789 1.9794 417.4097 417.5207 0.0166 -1.0000 -1.0000 4930449 1583023796.40 151.5770 59.9969 32.0000 1.9792 1.9797 417.3000 417.4120 0.0168 -1.0000 -1.0000 4930527 1583023796.50 151.5770 59.9969 32.0000 1.9796 1.9800 417.2237 417.3358 0.0169 -1.0000 -1.0000 4930590 1583023796.60 151.5619 59.9969 32.0000 1.9805 1.9809 417.2370 417.3486 0.0168 -1.0000 -1.0000 4930652 1583023796.70 151.5619 59.9969 32.0000 1.9801 1.9805 417.3328 417.4440 0.0168 -1.0000 -1.0000 4930731 1583023796.80 151.5619 59.9969 32.0000 1.9793 1.9798 417.4020 417.5140 0.0168 -1.0000 -1.0000 4930950 1583023796.90 151.5619 59.9969 32.0000 1.9792 1.9796 417.3697 417.4806 0.0166 -1.0000 -1.0000 4931012 1583023797.00 151.5619 59.9969 32.0000 1.9799 1.9803 417.3219 417.4339 0.0169 -1.0000 -1.0000 4931090 1583023797.10 151.5169 59.9969 32.0000 1.9795 1.9800 417.1893 417.3013 0.0168 -1.0000 -1.0000 4931152 1583023797.20 151.5098 59.9969 32.0000 1.9796 1.9800 417.3086 417.4203 0.0168 -1.0000 -1.0000 4931215 1583023797.30 151.5098 59.9969 32.0000 1.9789 1.9793 417.2954 417.4068 0.0168 -1.0000 -1.0000 4931668 1583023797.40 151.5098 59.9969 32.0000 1.9785 1.9789 417.4328 417.5439 0.0168 -1.0000 -1.0000 4931731 1583023797.50 151.5098 59.9969 32.0000 1.9793 1.9798 417.2098 417.3216 0.0168 -1.0000 -1.0000 4931809 1583023797.60 151.5098 59.9969 32.0000 1.9798 1.9802 417.1457 417.2573 0.0168 -1.0000 -1.0000 4931871 1583023797.70 151.5098 59.9969 32.0000 1.9801 1.9805 417.3332 417.4455 0.0169 -1.0000 -1.0000 4931934 1583023797.80 151.5098 59.9969 32.0000 1.9804 1.9808 417.3233 417.4346 0.0167 -1.0000 -1.0000 4932184 1583023797.90 151.5098 59.9969 32.0000 1.9797 1.9802 417.4282 417.5396 0.0168 -1.0000 -1.0000 4932246 1583023798.00 151.5098 59.9969 32.0000 1.9803 1.9807 417.2386 417.3501 0.0167 -1.0000 -1.0000 4932309 1583023798.10 151.5098 59.9969 32.0000 1.9799 1.9804 417.1976 417.3087 0.0167 -1.0000 -1.0000 4932387 1583023798.20 151.5098 59.9969 32.0000 1.9789 1.9794 417.2950 417.4066 0.0168 -1.0000 -1.0000 4932449 1583023798.30 151.5227 59.9969 32.0000 1.9800 1.9805 417.4553 417.5669 0.0167 -1.0000 -1.0000 4932512 1583023798.40 151.5227 59.9969 32.0000 1.9795 1.9799 417.4547 417.5666 0.0169 -1.0000 -1.0000 4933200 1583023798.50 151.5065 59.9969 32.0000 1.9791 1.9795 417.3284 417.4407 0.0169 -1.0000 -1.0000 4933262 1583023798.60 151.4441 59.9969 32.0000 1.9784 1.9788 417.2035 417.3156 0.0169 -1.0000 -1.0000 4933324 1583023798.70 151.4441 59.9969 32.0000 1.9789 1.9794 417.1714 417.2831 0.0168 -1.0000 -1.0000 4933402 1583023798.80 151.4441 59.9969 32.0000 1.9789 1.9793 417.3171 417.4288 0.0168 -1.0000 -1.0000 4933465 1583023798.90 151.4801 59.9969 32.0000 1.9795 1.9799 417.4251 417.5366 0.0167 -1.0000 -1.0000 4933527 1583023799.00 151.4801 59.9969 32.0000 1.9797 1.9801 417.3331 417.4457 0.0171 -1.0000 -1.0000 4933606 1583023799.10 151.4801 59.9969 32.0000 1.9798 1.9802 417.2538 417.3663 0.0168 -1.0000 -1.0000 4933668 1583023799.20 151.4801 59.9969 32.0000 1.9800 1.9804 417.2950 417.4073 0.0168 -1.0000 -1.0000 4933731 1583023799.30 151.4801 59.9969 32.0000 1.9787 1.9791 417.3695 417.4806 0.0168 -1.0000 -1.0000 4933793 1583023799.40 151.4718 59.9969 32.0000 1.9793 1.9797 417.3552 417.4655 0.0166 -1.0000 -1.0000 4933856 1583023799.50 151.4718 59.9969 32.0000 1.9798 1.9802 417.3449 417.4569 0.0168 -1.0000 -1.0000 4933934 1583023799.60 151.4718 59.9969 32.0000 1.9800 1.9804 417.2637 417.3750 0.0167 -1.0000 -1.0000 4933996 1583023799.70 151.4718 59.9969 32.0000 1.9798 1.9803 417.2154 417.3273 0.0169 -1.0000 -1.0000 4934059 1583023799.80 151.4718 59.9969 32.0000 1.9796 1.9801 417.3603 417.4723 0.0168 -1.0000 -1.0000 4934137 1583023799.90 151.4718 59.9969 32.0000 1.9790 1.9795 417.4001 417.5113 0.0168 -1.0000 -1.0000 4934199 1583023800.00 151.4613 59.9974 32.0000 1.9790 1.9794 417.4356 417.5474 0.0167 -1.0000 -1.0000 4934262 1583023800.10 151.4846 59.9974 32.0000 1.9789 1.9794 417.4271 417.5397 0.0169 -1.0000 -1.0000 4934324 1583023800.20 151.4853 59.9974 32.0000 1.9797 1.9801 417.1925 417.3038 0.0168 -1.0000 -1.0000 4934387 1583023800.30 151.4853 59.9974 32.0000 1.9800 1.9805 417.1960 417.3074 0.0167 -1.0000 -1.0000 4934449 1583023800.40 151.4853 59.9974 32.0000 1.9792 1.9796 417.3134 417.4260 0.0170 -1.0000 -1.0000 4934527 1583023800.50 151.4853 59.9974 32.0000 1.9789 1.9793 417.4061 417.5175 0.0168 -1.0000 -1.0000 4934590 1583023800.60 151.4853 59.9974 32.0000 1.9788 1.9793 417.3974 417.5097 0.0168 -1.0000 -1.0000 4934652 1583023800.70 151.4853 59.9974 32.0000 1.9795 1.9799 417.2882 417.3997 0.0168 -1.0000 -1.0000 4934731 1583023800.80 151.4853 59.9974 32.0000 1.9796 1.9800 417.1859 417.2975 0.0168 -1.0000 -1.0000 4934793 1583023800.90 151.4853 59.9974 32.0000 1.9788 1.9793 417.1940 417.3058 0.0168 -1.0000 -1.0000 4935168 1583023801.00 151.4853 59.9974 32.0000 1.9792 1.9797 417.3242 417.4362 0.0169 -1.0000 -1.0000 4935231 1583023801.10 151.4853 59.9974 32.0000 1.9791 1.9795 417.3210 417.4329 0.0168 -1.0000 -1.0000 4935293 1583023801.20 151.4853 59.9974 32.0000 1.9789 1.9793 417.3722 417.4843 0.0168 -1.0000 -1.0000 4935356 1583023801.30 151.4853 59.9974 32.0000 1.9793 1.9797 417.2915 417.4033 0.0168 -1.0000 -1.0000 4935434 1583023801.40 151.4853 59.9974 32.0000 1.9799 1.9803 417.1406 417.2520 0.0168 -1.0000 -1.0000 4936215 1583023801.50 151.4853 59.9974 32.0000 1.9789 1.9793 417.1537 417.2661 0.0168 -1.0000 -1.0000 4936277 1583023801.60 151.4853 59.9974 32.0000 1.9792 1.9796 417.2202 417.3314 0.0167 -1.0000 -1.0000 4936340 1583023801.70 151.4853 59.9974 32.0000 1.9779 1.9783 417.3179 417.4295 0.0168 -1.0000 -1.0000 4936402 1583023801.80 151.4949 59.9974 32.0000 1.9791 1.9796 417.3811 417.4938 0.0169 -1.0000 -1.0000 4936481 1583023801.90 151.4949 59.9974 32.0000 1.9793 1.9797 417.2262 417.3381 0.0169 -1.0000 -1.0000 4936543 1583023802.00 151.4949 59.9974 32.0000 1.9797 1.9801 417.1391 417.2509 0.0168 -1.0000 -1.0000 4936606 1583023802.10 151.4949 59.9974 32.0000 1.9787 1.9791 417.2891 417.4001 0.0167 -1.0000 -1.0000 4936684 1583023802.20 151.4949 59.9974 32.0000 1.9785 1.9789 417.2960 417.4073 0.0167 -1.0000 -1.0000 4936746 1583023802.30 151.4949 59.9974 32.0000 1.9789 1.9793 417.3602 417.4717 0.0168 -1.0000 -1.0000 4936809 1583023802.40 151.4630 59.9974 32.0000 1.9793 1.9797 417.3020 417.4139 0.0168 -1.0000 -1.0000 4936871 1583023802.50 151.4630 59.9974 32.0000 1.9791 1.9796 417.1017 417.2136 0.0169 -1.0000 -1.0000 4937184 1583023802.60 151.4630 59.9974 32.0000 1.9792 1.9797 417.2049 417.3170 0.0168 -1.0000 -1.0000 4937246 1583023802.70 151.4347 59.9974 32.0000 1.9789 1.9794 417.2212 417.3327 0.0168 -1.0000 -1.0000 4937324 1583023802.80 151.4347 59.9974 32.0000 1.9790 1.9795 417.2333 417.3452 0.0168 -1.0000 -1.0000 4937387 1583023802.90 151.4181 59.9974 32.0000 1.9794 1.9798 417.3043 417.4168 0.0169 -1.0000 -1.0000 4937449 1583023803.00 151.4181 59.9974 32.0000 1.9798 1.9802 417.2861 417.3980 0.0168 -1.0000 -1.0000 4937527 1583023803.10 151.4181 59.9974 32.0000 1.9798 1.9802 417.1902 417.3014 0.0167 -1.0000 -1.0000 4937590 1583023803.20 151.4181 59.9974 32.0000 1.9796 1.9800 417.1907 417.3023 0.0168 -1.0000 -1.0000 4937652 1583023803.30 151.4601 59.9974 32.0000 1.9806 1.9810 417.1122 417.2237 0.0168 -1.0000 -1.0000 4937731 1583023803.40 151.4601 59.9974 32.0000 1.9793 1.9798 417.2335 417.3456 0.0169 -1.0000 -1.0000 4937793 1583023803.50 151.4601 59.9974 32.0000 1.9788 1.9792 417.3714 417.4827 0.0167 -1.0000 -1.0000 4937902 1583023803.60 151.4601 59.9974 32.0000 1.9793 1.9797 417.2700 417.3814 0.0168 -1.0000 -1.0000 4937965 1583023803.70 151.4601 59.9974 32.0000 1.9793 1.9797 417.1382 417.2497 0.0167 -1.0000 -1.0000 4938027 1583023803.80 151.4601 59.9974 32.0000 1.9790 1.9795 417.1761 417.2880 0.0169 -1.0000 -1.0000 4938106 1583023803.90 151.4601 59.9974 32.0000 1.9785 1.9790 417.2230 417.3349 0.0168 -1.0000 -1.0000 4938168 1583023804.00 151.4601 59.9974 32.0000 1.9791 1.9795 417.3315 417.4430 0.0167 -1.0000 -1.0000 4938231 1583023804.10 151.4871 59.9975 32.0000 1.9791 1.9796 417.3581 417.4706 0.0169 -1.0000 -1.0000 4938340 1583023804.20 151.4871 59.9975 32.0000 1.9787 1.9792 417.2125 417.3233 0.0167 -1.0000 -1.0000 4938402 1583023804.30 151.4871 59.9975 32.0000 1.9788 1.9792 417.2202 417.3317 0.0169 -1.0000 -1.0000 4938465 1583023804.40 151.4871 59.9975 32.0000 1.9790 1.9794 417.1762 417.2886 0.0169 -1.0000 -1.0000 4938527 1583023804.50 151.4871 59.9975 32.0000 1.9793 1.9797 417.2145 417.3266 0.0169 -1.0000 -1.0000 4938668 1583023804.60 151.4871 59.9975 32.0000 1.9786 1.9790 417.3051 417.4168 0.0168 -1.0000 -1.0000 4938731 1583023804.70 151.4871 59.9975 32.0000 1.9784 1.9788 417.3714 417.4828 0.0168 -1.0000 -1.0000 4938793 1583023804.80 151.4871 59.9975 32.0000 1.9796 1.9800 417.0516 417.1636 0.0168 -1.0000 -1.0000 4938856 1583023804.90 151.4871 59.9975 32.0000 1.9793 1.9798 417.0627 417.1734 0.0167 -1.0000 -1.0000 4938949 1583023805.00 151.4871 59.9975 32.0000 1.9792 1.9797 417.1188 417.2296 0.0166 -1.0000 -1.0000 4939012 1583023805.10 151.4871 59.9975 32.0000 1.9790 1.9795 417.3128 417.4247 0.0169 -1.0000 -1.0000 4939075 1583023805.20 151.4871 59.9975 32.0000 1.9789 1.9793 417.3667 417.4780 0.0167 -1.0000 -1.0000 4939137 1583023805.30 151.4871 59.9975 32.0000 1.9786 1.9790 417.2810 417.3920 0.0167 -1.0000 -1.0000 4939215 1583023805.40 151.4871 59.9975 32.0000 1.9787 1.9791 417.2656 417.3764 0.0167 -1.0000 -1.0000 4939277 1583023805.50 151.4871 59.9975 32.0000 1.9792 1.9797 417.1237 417.2364 0.0169 -1.0000 -1.0000 4939996 1583023805.60 151.4871 59.9975 32.0000 1.9797 1.9802 417.1578 417.2693 0.0168 -1.0000 -1.0000 4940059 1583023805.70 151.4871 59.9975 32.0000 1.9791 1.9795 417.2437 417.3555 0.0168 -1.0000 -1.0000 4940121 1583023805.80 151.4567 59.9975 32.0000 1.9781 1.9785 417.3280 417.4405 0.0169 -1.0000 -1.0000 4940184 1583023805.90 151.4567 59.9975 32.0000 1.9778 1.9783 417.3210 417.4331 0.0168 -1.0000 -1.0000 4940246 1583023806.00 151.4567 59.9975 32.0000 1.9806 1.9810 417.1241 417.2359 0.0168 -1.0000 -1.0000 4940309 1583023806.10 151.4567 59.9975 32.0000 1.9796 1.9801 417.1043 417.2157 0.0167 -1.0000 -1.0000 4940387 1583023806.20 151.4567 59.9975 32.0000 1.9798 1.9803 417.2412 417.3530 0.0168 -1.0000 -1.0000 4940449 1583023806.30 151.4402 59.9975 32.0000 1.9795 1.9799 417.4153 417.5264 0.0167 -1.0000 -1.0000 4940512 1583023806.40 151.4402 59.9975 32.0000 1.9799 1.9804 417.2838 417.3952 0.0168 -1.0000 -1.0000 4940590 1583023806.50 151.4402 59.9975 32.0000 1.9797 1.9801 417.1983 417.3100 0.0168 -1.0000 -1.0000 4940715 1583023806.60 151.4402 59.9975 32.0000 1.9803 1.9807 417.1525 417.2637 0.0168 -1.0000 -1.0000 4940777 1583023806.70 151.4402 59.9975 32.0000 1.9793 1.9797 417.2061 417.3183 0.0169 -1.0000 -1.0000 4940840 1583023806.80 151.4402 59.9975 32.0000 1.9794 1.9798 417.3488 417.4609 0.0168 -1.0000 -1.0000 4940902 1583023806.90 151.4843 59.9975 32.0000 1.9789 1.9793 417.3647 417.4761 0.0168 -1.0000 -1.0000 4940981 1583023807.00 151.4843 59.9975 32.0000 1.9795 1.9799 417.2795 417.3908 0.0167 -1.0000 -1.0000 4941043 1583023807.10 151.4843 59.9975 32.0000 1.9802 1.9806 417.2469 417.3586 0.0168 -1.0000 -1.0000 4941184 1583023807.20 151.4843 59.9975 32.0000 1.9798 1.9803 417.2776 417.3895 0.0168 -1.0000 -1.0000 4941231 1583023807.30 151.4843 59.9975 32.0000 1.9801 1.9805 417.4032 417.5144 0.0167 -1.0000 -1.0000 4941309 1583023807.40 151.4930 59.9975 32.0000 1.9796 1.9800 417.4359 417.5468 0.0169 -1.0000 -1.0000 4941371 1583023807.50 151.5451 59.9975 32.0000 1.9800 1.9804 417.3308 417.4429 0.0169 -1.0000 -1.0000 4941449 1583023807.60 151.5451 59.9975 32.0000 1.9796 1.9800 417.1420 417.2538 0.0168 -1.0000 -1.0000 4941684 1583023807.70 151.5451 59.9975 32.0000 1.9798 1.9802 417.1337 417.2455 0.0168 -1.0000 -1.0000 4941746 1583023807.80 151.5451 59.9975 32.0000 1.9800 1.9805 417.2360 417.3482 0.0169 -1.0000 -1.0000 4941824 1583023807.90 151.5451 59.9975 32.0000 1.9797 1.9801 417.3881 417.5006 0.0168 -1.0000 -1.0000 4941887 1583023808.00 151.5451 59.9975 32.0000 1.9795 1.9799 417.3591 417.4704 0.0168 -1.0000 -1.0000 4941949 1583023808.10 151.5451 59.9975 32.0000 1.9793 1.9798 417.1908 417.3026 0.0168 -1.0000 -1.0000 4942387 1583023808.20 151.5451 59.9975 32.0000 1.9801 1.9806 417.2669 417.3782 0.0167 -1.0000 -1.0000 4942449 1583023808.30 151.5451 59.9975 32.0000 1.9793 1.9798 417.2962 417.4072 0.0168 -1.0000 -1.0000 4942512 1583023808.40 151.5451 59.9975 32.0000 1.9795 1.9799 417.3987 417.5103 0.0167 -1.0000 -1.0000 4942590 1583023808.50 151.5440 59.9975 32.0000 1.9794 1.9798 417.3918 417.5030 0.0167 -1.0000 -1.0000 4942652 1583023808.60 151.6008 59.9975 32.0000 1.9795 1.9799 417.2878 417.4000 0.0168 -1.0000 -1.0000 4943184 1583023808.70 151.6008 59.9975 32.0000 1.9803 1.9807 417.1829 417.2937 0.0167 -1.0000 -1.0000 4943246 1583023808.80 151.6008 59.9975 32.0000 1.9802 1.9806 417.1892 417.3009 0.0168 -1.0000 -1.0000 4943324 1583023808.90 151.6008 59.9975 32.0000 1.9804 1.9808 417.2557 417.3673 0.0168 -1.0000 -1.0000 4943387 1583023809.00 151.6008 59.9975 32.0000 1.9792 1.9797 417.3289 417.4407 0.0168 -1.0000 -1.0000 4943449 1583023809.10 151.5794 59.9975 32.0000 1.9795 1.9799 417.3389 417.4499 0.0167 -1.0000 -1.0000 4943512 1583023809.20 151.5794 59.9975 32.0000 1.9790 1.9794 417.4134 417.5256 0.0169 -1.0000 -1.0000 4943575 1583023809.30 151.5794 59.9975 32.0000 1.9798 1.9803 417.1766 417.2886 0.0168 -1.0000 -1.0000 4943652 1583023809.40 151.5794 59.9975 32.0000 1.9810 1.9814 417.2367 417.3477 0.0167 -1.0000 -1.0000 4943715 1583023809.50 151.5794 59.9975 32.0000 1.9800 1.9805 417.4020 417.5134 0.0168 -1.0000 -1.0000 4943793 1583023809.60 151.5622 59.9975 32.0000 1.9792 1.9796 417.4059 417.5175 0.0168 -1.0000 -1.0000 4943918 1583023809.70 151.5328 59.9975 32.0000 1.9792 1.9796 417.2855 417.3968 0.0168 -1.0000 -1.0000 4943981 1583023809.80 151.5328 59.9975 32.0000 1.9803 1.9807 417.1016 417.2137 0.0169 -1.0000 -1.0000 4944043 1583023809.90 151.5328 59.9975 32.0000 1.9798 1.9802 417.1844 417.2965 0.0168 -1.0000 -1.0000 4944106 1583023810.00 151.5328 59.9975 32.0000 1.9799 1.9803 417.2658 417.3761 0.0166 -1.0000 -1.0000 4944168 1583023810.10 151.5328 59.9975 32.0000 1.9796 1.9800 417.3161 417.4271 0.0167 -1.0000 -1.0000 4944449 1583023810.20 151.4627 59.9966 32.0000 1.9790 1.9795 417.4275 417.5380 0.0166 -1.0000 -1.0000 4944496 1583023810.30 151.4627 59.9966 32.0000 1.9792 1.9796 417.3979 417.5088 0.0167 -1.0000 -1.0000 4944559 1583023810.40 151.4627 59.9966 32.0000 1.9790 1.9795 417.2490 417.3599 0.0167 -1.0000 -1.0000 4944637 1583023810.50 151.4627 59.9966 32.0000 1.9803 1.9807 417.1641 417.2741 0.0166 -1.0000 -1.0000 4944699 1583023810.60 151.4627 59.9966 32.0000 1.9801 1.9806 417.3419 417.4536 0.0167 -1.0000 -1.0000 4944762 1583023810.70 151.4627 59.9966 32.0000 1.9785 1.9790 417.3789 417.4894 0.0166 -1.0000 -1.0000 4944840 1583023810.80 151.4627 59.9966 32.0000 1.9789 1.9794 417.3589 417.4700 0.0167 -1.0000 -1.0000 4944902 1583023810.90 151.4627 59.9966 32.0000 1.9797 1.9801 417.3066 417.4190 0.0168 -1.0000 -1.0000 4944965 1583023811.00 151.4627 59.9966 32.0000 1.9804 1.9808 417.1276 417.2383 0.0167 -1.0000 -1.0000 4945027 1583023811.10 151.4627 59.9966 32.0000 1.9811 1.9815 417.1537 417.2649 0.0167 -1.0000 -1.0000 4945684 1583023811.20 151.4627 59.9966 32.0000 1.9802 1.9806 417.3806 417.4915 0.0167 -1.0000 -1.0000 4945746 1583023811.30 151.4627 59.9966 32.0000 1.9792 1.9796 417.4208 417.5318 0.0167 -1.0000 -1.0000 4945840 1583023811.40 151.5017 59.9966 32.0000 1.9791 1.9796 417.3024 417.4152 0.0171 -1.0000 -1.0000 4945902 1583023811.50 151.4779 59.9966 32.0000 1.9798 1.9803 417.1874 417.2992 0.0167 -1.0000 -1.0000 4945981 1583023811.60 151.4779 59.9966 32.0000 1.9805 1.9810 417.0818 417.1935 0.0169 -1.0000 -1.0000 4946043 1583023811.70 151.4779 59.9966 32.0000 1.9802 1.9806 417.2700 417.3828 0.0169 -1.0000 -1.0000 4946106 1583023811.80 151.4779 59.9966 32.0000 1.9799 1.9804 417.3575 417.4690 0.0168 -1.0000 -1.0000 4946168 1583023811.90 151.4779 59.9966 32.0000 1.9794 1.9798 417.4103 417.5219 0.0168 -1.0000 -1.0000 4946231 1583023812.00 151.4779 59.9966 32.0000 1.9792 1.9797 417.1547 417.2653 0.0167 -1.0000 -1.0000 4946293 1583023812.10 151.4779 59.9966 32.0000 1.9796 1.9801 417.1481 417.2593 0.0167 -1.0000 -1.0000 4946371 1583023812.20 151.4779 59.9966 32.0000 1.9799 1.9803 417.1368 417.2482 0.0167 -1.0000 -1.0000 4946434 1583023812.30 151.4779 59.9966 32.0000 1.9792 1.9796 417.2528 417.3627 0.0166 -1.0000 -1.0000 4946496 1583023812.40 151.4804 59.9966 32.0000 1.9788 1.9793 417.3661 417.4775 0.0167 -1.0000 -1.0000 4946574 1583023812.50 151.4908 59.9966 32.0000 1.9787 1.9792 417.3084 417.4180 0.0164 -1.0000 -1.0000 4946637 1583023812.60 151.4908 59.9966 32.0000 1.9792 1.9796 417.2222 417.3341 0.0168 -1.0000 -1.0000 4946699 1583023812.70 151.4908 59.9966 32.0000 1.9796 1.9800 417.1345 417.2459 0.0167 -1.0000 -1.0000 4946777 1583023812.80 151.4908 59.9966 32.0000 1.9793 1.9798 417.0784 417.1902 0.0169 -1.0000 -1.0000 4946840 1583023812.90 151.4908 59.9966 32.0000 1.9789 1.9793 417.3047 417.4165 0.0168 -1.0000 -1.0000 4946902 1583023813.00 151.5301 59.9966 32.0000 1.9791 1.9796 417.3585 417.4697 0.0168 -1.0000 -1.0000 4946965 1583023813.10 151.5301 59.9966 32.0000 1.9794 1.9798 417.2713 417.3827 0.0167 -1.0000 -1.0000 4947027 1583023813.20 151.5301 59.9966 32.0000 1.9798 1.9802 417.2080 417.3188 0.0168 -1.0000 -1.0000 4947215 1583023813.30 151.5301 59.9966 32.0000 1.9799 1.9804 417.1705 417.2816 0.0167 -1.0000 -1.0000 4947293 1583023813.40 151.5301 59.9966 32.0000 1.9800 1.9804 417.2187 417.3296 0.0167 -1.0000 -1.0000 4947356 1583023813.50 151.5248 59.9966 32.0000 1.9785 1.9790 417.3669 417.4780 0.0167 -1.0000 -1.0000 4947418 1583023813.60 151.5235 59.9966 32.0000 1.9792 1.9797 417.2739 417.3863 0.0169 -1.0000 -1.0000 4947481 1583023813.70 151.5235 59.9966 32.0000 1.9795 1.9799 417.1391 417.2507 0.0167 -1.0000 -1.0000 4947731 1583023813.80 151.5235 59.9966 32.0000 1.9800 1.9805 417.1019 417.2139 0.0170 -1.0000 -1.0000 4947793 1583023813.90 151.5235 59.9966 32.0000 1.9800 1.9804 417.2453 417.3571 0.0168 -1.0000 -1.0000 4947856 1583023814.00 151.5235 59.9966 32.0000 1.9795 1.9799 417.3173 417.4292 0.0168 -1.0000 -1.0000 4947918 1583023814.10 151.5235 59.9966 32.0000 1.9786 1.9790 417.3007 417.4122 0.0168 -1.0000 -1.0000 4947996 1583023814.20 151.5045 59.9966 32.0000 1.9796 1.9800 417.3008 417.4123 0.0167 -1.0000 -1.0000 4948481 1583023814.30 151.5045 59.9966 32.0000 1.9803 1.9807 417.1538 417.2649 0.0168 -1.0000 -1.0000 4948543 1583023814.40 151.5045 59.9966 32.0000 1.9799 1.9803 417.2729 417.3841 0.0168 -1.0000 -1.0000 4948621 1583023814.50 151.5045 59.9966 32.0000 1.9797 1.9802 417.3434 417.4546 0.0167 -1.0000 -1.0000 4948684 1583023814.60 151.5045 59.9966 32.0000 1.9785 1.9790 417.2739 417.3859 0.0167 -1.0000 -1.0000 4948746 1583023814.70 151.4789 59.9967 32.0000 1.9791 1.9796 417.3429 417.4532 0.0167 -1.0000 -1.0000 4948949 1583023814.80 151.4789 59.9967 32.0000 1.9799 1.9803 417.2601 417.3710 0.0166 -1.0000 -1.0000 4949184 1583023814.90 151.4789 59.9967 32.0000 1.9805 1.9809 417.1142 417.2247 0.0166 -1.0000 -1.0000 4949246 1583023815.00 151.4789 59.9967 32.0000 1.9802 1.9806 417.1121 417.2228 0.0167 -1.0000 -1.0000 4949309 1583023815.10 151.4789 59.9967 32.0000 1.9803 1.9807 417.2354 417.3463 0.0167 -1.0000 -1.0000 4949371 1583023815.20 151.4786 59.9967 32.0000 1.9796 1.9800 417.2593 417.3706 0.0168 -1.0000 -1.0000 4949434 1583023815.30 151.4786 59.9967 32.0000 1.9799 1.9804 417.1646 417.2757 0.0167 -1.0000 -1.0000 4949512 1583023815.40 151.4786 59.9967 32.0000 1.9796 1.9801 417.2145 417.3255 0.0167 -1.0000 -1.0000 4949575 1583023815.50 151.4786 59.9967 32.0000 1.9798 1.9803 417.2008 417.3111 0.0168 -1.0000 -1.0000 4949652 1583023815.60 151.4786 59.9967 32.0000 1.9797 1.9802 417.3515 417.4617 0.0166 -1.0000 -1.0000 4949715 1583023815.70 151.4901 59.9967 32.0000 1.9794 1.9798 417.3121 417.4233 0.0167 -1.0000 -1.0000 4949777 1583023815.80 151.5019 59.9967 32.0000 1.9793 1.9797 417.4257 417.5374 0.0168 -1.0000 -1.0000 4950434 1583023815.90 151.5019 59.9967 32.0000 1.9796 1.9801 417.3435 417.4541 0.0166 -1.0000 -1.0000 4950496 1583023816.00 151.5019 59.9967 32.0000 1.9802 1.9806 417.1995 417.3109 0.0168 -1.0000 -1.0000 4950590 1583023816.10 151.5019 59.9967 32.0000 1.9803 1.9807 417.1661 417.2783 0.0168 -1.0000 -1.0000 4950652 1583023816.20 151.5019 59.9967 32.0000 1.9803 1.9808 417.2683 417.3797 0.0167 -1.0000 -1.0000 4950715 1583023816.30 151.5797 59.9967 32.0000 1.9796 1.9800 417.2868 417.3975 0.0167 -1.0000 -1.0000 4950778 1583023816.40 151.5797 59.9967 32.0000 1.9791 1.9795 417.3389 417.4501 0.0167 -1.0000 -1.0000 4950856 1583023816.50 151.5797 59.9967 32.0000 1.9800 1.9804 417.2373 417.3490 0.0169 -1.0000 -1.0000 4950918 1583023816.60 151.5797 59.9967 32.0000 1.9797 1.9802 417.1364 417.2483 0.0168 -1.0000 -1.0000 4950981 1583023816.70 151.5797 59.9967 32.0000 1.9801 1.9806 417.1527 417.2639 0.0167 -1.0000 -1.0000 4951043 1583023816.80 151.5797 59.9967 32.0000 1.9787 1.9791 417.2771 417.3882 0.0168 -1.0000 -1.0000 4951184 1583023816.90 151.5072 59.9967 32.0000 1.9789 1.9793 417.4646 417.5751 0.0166 -1.0000 -1.0000 4951246 1583023817.00 151.5072 59.9967 32.0000 1.9787 1.9792 417.3435 417.4550 0.0167 -1.0000 -1.0000 4951309 1583023817.10 151.5072 59.9967 32.0000 1.9799 1.9804 417.2117 417.3220 0.0166 -1.0000 -1.0000 4951387 1583023817.20 151.5072 59.9967 32.0000 1.9793 1.9797 417.1429 417.2535 0.0166 -1.0000 -1.0000 4951449 1583023817.30 151.5072 59.9967 32.0000 1.9794 1.9798 417.2925 417.4029 0.0166 -1.0000 -1.0000 4951684 1583023817.40 151.5072 59.9967 32.0000 1.9787 1.9791 417.3320 417.4427 0.0166 -1.0000 -1.0000 4951746 1583023817.50 151.4942 59.9967 32.0000 1.9800 1.9804 417.2303 417.3412 0.0167 -1.0000 -1.0000 4951824 1583023817.60 151.4942 59.9967 32.0000 1.9793 1.9797 417.1018 417.2133 0.0168 -1.0000 -1.0000 4951887 1583023817.70 151.4942 59.9967 32.0000 1.9797 1.9801 417.0111 417.1222 0.0167 -1.0000 -1.0000 4951949 1583023817.80 151.4942 59.9967 32.0000 1.9795 1.9800 417.2070 417.3177 0.0166 -1.0000 -1.0000 4952027 1583023817.90 151.4942 59.9967 32.0000 1.9785 1.9789 417.3178 417.4287 0.0167 -1.0000 -1.0000 4952590 1583023818.00 151.4942 59.9967 32.0000 1.9790 1.9794 417.3246 417.4361 0.0168 -1.0000 -1.0000 4952652 1583023818.10 151.4942 59.9967 32.0000 1.9785 1.9790 417.2305 417.3421 0.0168 -1.0000 -1.0000 4952731 1583023818.20 151.4942 59.9967 32.0000 1.9800 1.9805 417.1815 417.2929 0.0167 -1.0000 -1.0000 4952793 1583023818.30 151.4942 59.9967 32.0000 1.9800 1.9804 417.1394 417.2504 0.0167 -1.0000 -1.0000 4952856 1583023818.40 151.4942 59.9967 32.0000 1.9801 1.9805 417.2402 417.3513 0.0167 -1.0000 -1.0000 4952934 1583023818.50 151.4942 59.9967 32.0000 1.9796 1.9800 417.3499 417.4610 0.0167 -1.0000 -1.0000 4952996 1583023818.60 151.5224 59.9967 32.0000 1.9792 1.9796 417.4318 417.5432 0.0167 -1.0000 -1.0000 4953059 1583023818.70 151.5224 59.9967 32.0000 1.9797 1.9801 417.0843 417.1939 0.0166 -1.0000 -1.0000 4953137 1583023818.80 151.5224 59.9967 32.0000 1.9800 1.9804 417.1521 417.2630 0.0166 -1.0000 -1.0000 4953215 1583023818.90 151.5224 59.9967 32.0000 1.9795 1.9799 417.2786 417.3891 0.0167 -1.0000 -1.0000 4953278 1583023819.00 151.5224 59.9967 32.0000 1.9796 1.9800 417.2777 417.3884 0.0167 -1.0000 -1.0000 4953356 1583023819.10 151.4700 59.9967 32.0000 1.9797 1.9801 417.1748 417.2854 0.0167 -1.0000 -1.0000 4953418 1583023819.20 151.4411 59.9967 32.0000 1.9797 1.9802 417.0891 417.2002 0.0167 -1.0000 -1.0000 4953481 1583023819.30 151.4411 59.9967 32.0000 1.9796 1.9800 417.1484 417.2600 0.0168 -1.0000 -1.0000 4953543 1583023819.40 151.4411 59.9967 32.0000 1.9798 1.9803 417.2643 417.3756 0.0167 -1.0000 -1.0000 4953699 1583023819.50 151.4411 59.9967 32.0000 1.9797 1.9801 417.3318 417.4433 0.0167 -1.0000 -1.0000 4953762 1583023819.60 151.4411 59.9967 32.0000 1.9795 1.9799 417.2219 417.3332 0.0167 -1.0000 -1.0000 4953840 1583023819.70 151.4386 59.9971 32.0000 1.9797 1.9801 417.2118 417.3227 0.0167 -1.0000 -1.0000 4953902 1583023819.80 151.4386 59.9971 32.0000 1.9802 1.9806 417.1138 417.2247 0.0167 -1.0000 -1.0000 4953965 1583023819.90 151.4386 59.9971 32.0000 1.9795 1.9799 417.3238 417.4342 0.0166 -1.0000 -1.0000 4954199 1583023820.00 151.4386 59.9971 32.0000 1.9790 1.9795 417.3385 417.4493 0.0167 -1.0000 -1.0000 4954262 1583023820.10 151.4386 59.9971 32.0000 1.9794 1.9798 417.1860 417.2971 0.0167 -1.0000 -1.0000 4954340 1583023820.20 151.4386 59.9971 32.0000 1.9797 1.9801 417.2697 417.3811 0.0167 -1.0000 -1.0000 4954402 1583023820.30 151.4617 59.9971 32.0000 1.9805 1.9809 417.1088 417.2195 0.0166 -1.0000 -1.0000 4954465 1583023820.40 151.4977 59.9971 32.0000 1.9791 1.9796 417.2741 417.3863 0.0169 -1.0000 -1.0000 4954543 1583023820.50 151.4977 59.9971 32.0000 1.9786 1.9790 417.3545 417.4660 0.0167 -1.0000 -1.0000 4954606 1583023820.60 151.4977 59.9971 32.0000 1.9790 1.9794 417.4647 417.5755 0.0167 -1.0000 -1.0000 4954668 1583023820.70 151.4977 59.9971 32.0000 1.9791 1.9795 417.2325 417.3436 0.0167 -1.0000 -1.0000 4954731 1583023820.80 151.4977 59.9971 32.0000 1.9789 1.9793 417.2063 417.3170 0.0167 -1.0000 -1.0000 4954793 1583023820.90 151.4977 59.9971 32.0000 1.9796 1.9800 417.1699 417.2811 0.0167 -1.0000 -1.0000 4954934 1583023821.00 151.4976 59.9971 32.0000 1.9799 1.9804 417.2641 417.3762 0.0169 -1.0000 -1.0000 4954996 1583023821.10 151.4931 59.9971 32.0000 1.9788 1.9792 417.4756 417.5868 0.0167 -1.0000 -1.0000 4955059 1583023821.20 151.4931 59.9971 32.0000 1.9786 1.9790 417.4160 417.5264 0.0167 -1.0000 -1.0000 4955121 1583023821.30 151.4931 59.9971 32.0000 1.9792 1.9796 417.2167 417.3283 0.0168 -1.0000 -1.0000 4955199 1583023821.40 151.4931 59.9971 32.0000 1.9798 1.9803 417.0965 417.2079 0.0167 -1.0000 -1.0000 4955262 1583023821.50 151.4931 59.9971 32.0000 1.9795 1.9800 417.0886 417.1989 0.0166 -1.0000 -1.0000 4955699 1583023821.60 151.4931 59.9971 32.0000 1.9789 1.9794 417.3150 417.4263 0.0168 -1.0000 -1.0000 4955762 1583023821.70 151.5238 59.9971 32.0000 1.9788 1.9792 417.4008 417.5119 0.0167 -1.0000 -1.0000 4955824 1583023821.80 151.5238 59.9971 32.0000 1.9798 1.9802 417.1141 417.2248 0.0166 -1.0000 -1.0000 4956059 1583023821.90 151.5238 59.9971 32.0000 1.9796 1.9801 417.1389 417.2490 0.0165 -1.0000 -1.0000 4956121 1583023822.00 151.5238 59.9971 32.0000 1.9794 1.9798 417.1713 417.2815 0.0166 -1.0000 -1.0000 4956215 1583023822.10 151.5238 59.9971 32.0000 1.9790 1.9794 417.2446 417.3562 0.0168 -1.0000 -1.0000 4956277 1583023822.20 151.5238 59.9971 32.0000 1.9786 1.9790 417.3334 417.4444 0.0166 -1.0000 -1.0000 4956340 1583023822.30 151.5336 59.9971 32.0000 1.9791 1.9795 417.2350 417.3450 0.0166 -1.0000 -1.0000 4956402 1583023822.40 151.5336 59.9971 32.0000 1.9797 1.9801 417.1393 417.2505 0.0167 -1.0000 -1.0000 4956481 1583023822.50 151.5336 59.9971 32.0000 1.9800 1.9804 417.0981 417.2095 0.0167 -1.0000 -1.0000 4956699 1583023822.60 151.5336 59.9971 32.0000 1.9790 1.9794 417.2408 417.3521 0.0167 -1.0000 -1.0000 4956762 1583023822.70 151.5336 59.9971 32.0000 1.9792 1.9797 417.3482 417.4586 0.0165 -1.0000 -1.0000 4956840 1583023822.80 151.4548 59.9971 32.0000 1.9791 1.9795 417.4499 417.5603 0.0166 -1.0000 -1.0000 4956902 1583023822.90 151.4548 59.9971 32.0000 1.9791 1.9796 417.2500 417.3605 0.0166 -1.0000 -1.0000 4956965 1583023823.00 151.4548 59.9971 32.0000 1.9795 1.9799 417.1686 417.2790 0.0167 -1.0000 -1.0000 4957199 1583023823.10 151.4548 59.9971 32.0000 1.9796 1.9800 417.0788 417.1893 0.0167 -1.0000 -1.0000 4957262 1583023823.20 151.4548 59.9971 32.0000 1.9799 1.9804 417.1103 417.2216 0.0167 -1.0000 -1.0000 4957324 1583023823.30 151.4333 59.9971 32.0000 1.9796 1.9800 417.2571 417.3681 0.0167 -1.0000 -1.0000 4957402 1583023823.40 151.4169 59.9971 32.0000 1.9792 1.9796 417.3284 417.4397 0.0167 -1.0000 -1.0000 4957465 1583023823.50 151.4169 59.9971 32.0000 1.9792 1.9796 417.2115 417.3215 0.0166 -1.0000 -1.0000 4957996 1583023823.60 151.4169 59.9971 32.0000 1.9794 1.9799 417.1768 417.2880 0.0168 -1.0000 -1.0000 4958059 1583023823.70 151.4169 59.9971 32.0000 1.9790 1.9794 417.2602 417.3707 0.0165 -1.0000 -1.0000 4958137 1583023823.80 151.4169 59.9971 32.0000 1.9790 1.9794 417.4170 417.5276 0.0166 -1.0000 -1.0000 4958199 1583023823.90 151.4578 59.9971 32.0000 1.9791 1.9795 417.4391 417.5496 0.0166 -1.0000 -1.0000 4958262 1583023824.00 151.4578 59.9971 32.0000 1.9796 1.9801 417.3960 417.5069 0.0167 -1.0000 -1.0000 4958449 1583023824.10 151.4578 59.9971 32.0000 1.9801 1.9806 417.1991 417.3105 0.0168 -1.0000 -1.0000 4958512 1583023824.20 151.4578 59.9971 32.0000 1.9799 1.9804 417.1335 417.2451 0.0168 -1.0000 -1.0000 4958574 1583023824.30 151.4578 59.9971 32.0000 1.9806 1.9811 417.1271 417.2379 0.0166 -1.0000 -1.0000 4958637 1583023824.40 151.4578 59.9971 32.0000 1.9805 1.9809 417.1639 417.2746 0.0166 -1.0000 -1.0000 4958731 1583023824.50 151.4691 59.9971 32.0000 1.9793 1.9797 417.4330 417.5433 0.0167 -1.0000 -1.0000 4958793 1583023824.60 151.4854 59.9971 32.0000 1.9790 1.9794 417.3308 417.4416 0.0166 -1.0000 -1.0000 4958856 1583023824.70 151.4854 59.9971 32.0000 1.9787 1.9791 417.3411 417.4526 0.0168 -1.0000 -1.0000 4958934 1583023824.80 151.4854 59.9971 32.0000 1.9799 1.9803 417.1874 417.2984 0.0167 -1.0000 -1.0000 4958996 1583023824.90 151.4854 59.9971 32.0000 1.9803 1.9807 417.1987 417.3101 0.0168 -1.0000 -1.0000 4959059 1583023825.00 151.4854 59.9971 32.0000 1.9800 1.9805 417.2463 417.3572 0.0167 -1.0000 -1.0000 4959121 1583023825.10 151.5575 59.9976 32.0000 1.9800 1.9804 417.2975 417.4087 0.0167 -1.0000 -1.0000 4959543 1583023825.20 151.5575 59.9976 32.0000 1.9797 1.9801 417.2859 417.3968 0.0167 -1.0000 -1.0000 4959590 1583023825.30 151.5575 59.9976 32.0000 1.9802 1.9807 417.2329 417.3435 0.0166 -1.0000 -1.0000 4959668 1583023825.40 151.5575 59.9976 32.0000 1.9805 1.9809 417.1771 417.2879 0.0167 -1.0000 -1.0000 4959762 1583023825.50 151.5575 59.9976 32.0000 1.9803 1.9807 417.1761 417.2871 0.0167 -1.0000 -1.0000 4959824 1583023825.60 151.5575 59.9976 32.0000 1.9801 1.9805 417.3199 417.4314 0.0168 -1.0000 -1.0000 4959996 1583023825.70 151.5575 59.9976 32.0000 1.9799 1.9803 417.3443 417.4552 0.0166 -1.0000 -1.0000 5000059 1583023825.80 151.5575 59.9976 32.0000 1.9795 1.9799 417.1527 417.2630 0.0167 -1.0000 -1.0000 5000137 1583023825.90 151.5575 59.9976 32.0000 1.9799 1.9803 417.1446 417.2564 0.0168 -1.0000 -1.0000 5000199 1583023826.00 151.5575 59.9976 32.0000 1.9796 1.9800 417.1858 417.2963 0.0166 -1.0000 -1.0000 5000262 1583023826.10 151.5575 59.9976 32.0000 1.9793 1.9797 417.2855 417.3973 0.0168 -1.0000 -1.0000 5000512 1583023826.20 151.5347 59.9976 32.0000 1.9789 1.9794 417.2859 417.3977 0.0168 -1.0000 -1.0000 5000574 1583023826.30 151.5347 59.9976 32.0000 1.9794 1.9798 417.3144 417.4257 0.0167 -1.0000 -1.0000 5000637 1583023826.40 151.5347 59.9976 32.0000 1.9795 1.9799 417.1752 417.2867 0.0168 -1.0000 -1.0000 5000715 1583023826.50 151.5347 59.9976 32.0000 1.9806 1.9811 417.0987 417.2108 0.0168 -1.0000 -1.0000 5000777 1583023826.60 151.5347 59.9976 32.0000 1.9799 1.9803 417.1468 417.2577 0.0167 -1.0000 -1.0000 5001199 1583023826.70 151.5658 59.9976 32.0000 1.9795 1.9800 417.1478 417.2590 0.0168 -1.0000 -1.0000 5001277 1583023826.80 151.5813 59.9976 32.0000 1.9791 1.9796 417.3165 417.4285 0.0168 -1.0000 -1.0000 5001356 1583023826.90 151.5813 59.9976 32.0000 1.9806 1.9811 417.2318 417.3427 0.0168 -1.0000 -1.0000 5001402 1583023827.00 151.5813 59.9976 32.0000 1.9799 1.9804 417.1671 417.2781 0.0167 -1.0000 -1.0000 5001527 1583023827.10 151.5813 59.9976 32.0000 1.9797 1.9801 417.1506 417.2608 0.0166 -1.0000 -1.0000 5001590 1583023827.20 151.5813 59.9976 32.0000 1.9797 1.9801 417.1626 417.2733 0.0167 -1.0000 -1.0000 5001652 1583023827.30 151.4554 59.9976 32.0000 1.9795 1.9799 417.3255 417.4362 0.0166 -1.0000 -1.0000 5001731 1583023827.40 151.4554 59.9976 32.0000 1.9791 1.9795 417.3108 417.4224 0.0168 -1.0000 -1.0000 5001793 1583023827.50 151.4554 59.9976 32.0000 1.9797 1.9801 417.3327 417.4444 0.0168 -1.0000 -1.0000 5001871 1583023827.60 151.4554 59.9976 32.0000 1.9797 1.9801 417.2243 417.3349 0.0166 -1.0000 -1.0000 5001934 1583023827.70 151.4554 59.9976 32.0000 1.9797 1.9802 417.1845 417.2959 0.0168 -1.0000 -1.0000 5001996 1583023827.80 151.4770 59.9976 32.0000 1.9800 1.9804 417.1108 417.2226 0.0168 -1.0000 -1.0000 5002059 1583023827.90 151.4933 59.9976 32.0000 1.9795 1.9799 417.2327 417.3445 0.0168 -1.0000 -1.0000 5002121 1583023828.00 151.4933 59.9976 32.0000 1.9793 1.9798 417.2779 417.3891 0.0167 -1.0000 -1.0000 5002184 1583023828.10 151.4933 59.9976 32.0000 1.9803 1.9808 417.1635 417.2733 0.0165 -1.0000 -1.0000 5002262 1583023828.20 151.4933 59.9976 32.0000 1.9814 1.9818 417.1591 417.2701 0.0167 -1.0000 -1.0000 5002965 1583023828.30 151.4933 59.9976 32.0000 1.9796 1.9800 417.2138 417.3247 0.0167 -1.0000 -1.0000 5003027 1583023828.40 151.4590 59.9976 32.0000 1.9796 1.9800 417.3031 417.4141 0.0167 -1.0000 -1.0000 5003106 1583023828.50 151.4590 59.9976 32.0000 1.9795 1.9799 417.3710 417.4820 0.0166 -1.0000 -1.0000 5003168 1583023828.60 151.4590 59.9976 32.0000 1.9791 1.9795 417.4413 417.5523 0.0168 -1.0000 -1.0000 5003231 1583023828.70 151.4590 59.9976 32.0000 1.9803 1.9807 417.3046 417.4163 0.0168 -1.0000 -1.0000 5003293 1583023828.80 151.4590 59.9976 32.0000 1.9801 1.9806 417.1378 417.2485 0.0167 -1.0000 -1.0000 5003356 1583023828.90 151.4590 59.9976 32.0000 1.9793 1.9797 417.2834 417.3945 0.0169 -1.0000 -1.0000 5003418 1583023829.00 151.4947 59.9976 32.0000 1.9797 1.9801 417.2967 417.4079 0.0167 -1.0000 -1.0000 5003496 1583023829.10 151.5815 59.9976 32.0000 1.9798 1.9802 417.3944 417.5059 0.0167 -1.0000 -1.0000 5003559 1583023829.20 151.5815 59.9976 32.0000 1.9793 1.9798 417.2373 417.3481 0.0167 -1.0000 -1.0000 5003949 1583023829.30 151.5815 59.9976 32.0000 1.9800 1.9804 417.2491 417.3605 0.0168 -1.0000 -1.0000 5004027 1583023829.40 151.5815 59.9976 32.0000 1.9802 1.9806 417.1929 417.3049 0.0168 -1.0000 -1.0000 5004106 1583023829.50 151.5815 59.9976 32.0000 1.9794 1.9798 417.2854 417.3970 0.0168 -1.0000 -1.0000 5004215 1583023829.60 151.6094 59.9981 32.0000 1.9796 1.9800 417.3595 417.4716 0.0168 -1.0000 -1.0000 5004277 1583023829.70 151.6094 59.9981 32.0000 1.9794 1.9799 417.3680 417.4791 0.0167 -1.0000 -1.0000 5004340 1583023829.80 151.6094 59.9981 32.0000 1.9791 1.9795 417.2945 417.4058 0.0168 -1.0000 -1.0000 5004418 1583023829.90 151.6094 59.9981 32.0000 1.9806 1.9810 417.2185 417.3299 0.0167 -1.0000 -1.0000 5004481 1583023830.00 151.6094 59.9981 32.0000 1.9798 1.9802 417.1781 417.2895 0.0168 -1.0000 -1.0000 5004543 1583023830.10 151.6094 59.9981 32.0000 1.9796 1.9800 417.3025 417.4136 0.0167 -1.0000 -1.0000 5004621 1583023830.20 151.6094 59.9981 32.0000 1.9791 1.9795 417.3782 417.4891 0.0167 -1.0000 -1.0000 5004668 1583023830.30 151.5657 59.9981 32.0000 1.9799 1.9804 417.2005 417.3119 0.0167 -1.0000 -1.0000 5004731 1583023830.40 151.5657 59.9981 32.0000 1.9794 1.9798 417.1065 417.2189 0.0169 -1.0000 -1.0000 5004809 1583023830.50 151.5657 59.9981 32.0000 1.9797 1.9801 417.1858 417.2986 0.0170 -1.0000 -1.0000 5004871 1583023830.60 151.5657 59.9981 32.0000 1.9788 1.9793 417.2388 417.3518 0.0169 -1.0000 -1.0000 5004934 1583023830.70 151.5657 59.9981 32.0000 1.9788 1.9793 417.3707 417.4831 0.0169 -1.0000 -1.0000 5005028 1583023830.80 151.5198 59.9981 32.0000 1.9787 1.9792 417.4040 417.5167 0.0170 -1.0000 -1.0000 5005090 1583023830.90 151.5037 59.9981 32.0000 1.9794 1.9798 417.3554 417.4669 0.0167 -1.0000 -1.0000 5005152 1583023831.00 151.5037 59.9981 32.0000 1.9807 1.9812 417.2667 417.3781 0.0168 -1.0000 -1.0000 5005231 1583023831.10 151.5037 59.9981 32.0000 1.9800 1.9804 417.1731 417.2846 0.0168 -1.0000 -1.0000 5005293 1583023831.20 151.5037 59.9981 32.0000 1.9796 1.9801 417.1236 417.2349 0.0167 -1.0000 -1.0000 5005356 1583023831.30 151.5037 59.9981 32.0000 1.9794 1.9799 417.1672 417.2793 0.0169 -1.0000 -1.0000 5005434 1583023831.40 151.5037 59.9981 32.0000 1.9789 1.9793 417.4562 417.5680 0.0168 -1.0000 -1.0000 5005496 1583023831.50 151.4531 59.9981 32.0000 1.9792 1.9796 417.3710 417.4821 0.0167 -1.0000 -1.0000 5005575 1583023831.60 151.4531 59.9981 32.0000 1.9797 1.9801 417.2644 417.3768 0.0170 -1.0000 -1.0000 5005637 1583023831.70 151.4531 59.9981 32.0000 1.9798 1.9803 417.0904 417.2013 0.0167 -1.0000 -1.0000 5005699 1583023831.80 151.4531 59.9981 32.0000 1.9801 1.9806 417.2419 417.3528 0.0167 -1.0000 -1.0000 5006527 1583023831.90 151.4531 59.9981 32.0000 1.9795 1.9799 417.2958 417.4074 0.0168 -1.0000 -1.0000 5006590 1583023832.00 151.4753 59.9981 32.0000 1.9794 1.9799 417.3755 417.4869 0.0168 -1.0000 -1.0000 5006652 1583023832.10 151.4753 59.9981 32.0000 1.9798 1.9802 417.4292 417.5413 0.0169 -1.0000 -1.0000 5006715 1583023832.20 151.4753 59.9981 32.0000 1.9798 1.9802 417.2109 417.3228 0.0168 -1.0000 -1.0000 5006778 1583023832.30 151.4753 59.9981 32.0000 1.9800 1.9804 417.1636 417.2759 0.0169 -1.0000 -1.0000 5006840 1583023832.40 151.4753 59.9981 32.0000 1.9793 1.9798 417.0705 417.1819 0.0168 -1.0000 -1.0000 5006918 1583023832.50 151.4753 59.9981 32.0000 1.9803 1.9808 417.2824 417.3944 0.0168 -1.0000 -1.0000 5006981 1583023832.60 151.5699 59.9981 32.0000 1.9796 1.9800 417.3847 417.4963 0.0167 -1.0000 -1.0000 5007043 1583023832.70 151.5699 59.9981 32.0000 1.9801 1.9805 417.3164 417.4282 0.0169 -1.0000 -1.0000 5007121 1583023832.80 151.5699 59.9981 32.0000 1.9795 1.9800 417.2788 417.3913 0.0168 -1.0000 -1.0000 5007809 1583023832.90 151.5699 59.9981 32.0000 1.9793 1.9797 417.1951 417.3060 0.0167 -1.0000 -1.0000 5007871 1583023833.00 151.5699 59.9981 32.0000 1.9800 1.9804 417.2431 417.3549 0.0169 -1.0000 -1.0000 5007934 1583023833.10 151.5633 59.9981 32.0000 1.9797 1.9801 417.3133 417.4258 0.0169 -1.0000 -1.0000 5007996 1583023833.20 151.5460 59.9981 32.0000 1.9797 1.9802 417.2698 417.3816 0.0168 -1.0000 -1.0000 5008059 1583023833.30 151.5460 59.9981 32.0000 1.9790 1.9794 417.3267 417.4383 0.0168 -1.0000 -1.0000 5008137 1583023833.40 151.5460 59.9981 32.0000 1.9798 1.9803 417.2974 417.4103 0.0169 -1.0000 -1.0000 5008199 1583023833.50 151.5460 59.9981 32.0000 1.9801 1.9805 417.1826 417.2943 0.0168 -1.0000 -1.0000 5008293 1583023833.60 151.4606 59.9981 32.0000 1.9800 1.9805 417.1722 417.2839 0.0168 -1.0000 -1.0000 5008356 1583023833.70 151.4606 59.9981 32.0000 1.9800 1.9804 417.3035 417.4149 0.0167 -1.0000 -1.0000 5008418 1583023833.80 151.4606 59.9981 32.0000 1.9794 1.9798 417.4463 417.5579 0.0168 -1.0000 -1.0000 5008481 1583023833.90 151.4606 59.9981 32.0000 1.9794 1.9798 417.2724 417.3843 0.0168 -1.0000 -1.0000 5008543 1583023834.00 151.4606 59.9981 32.0000 1.9798 1.9803 417.1689 417.2804 0.0168 -1.0000 -1.0000 5008606 1583023834.10 151.4606 59.9981 32.0000 1.9798 1.9802 417.1557 417.2681 0.0169 -1.0000 -1.0000 5008684 1583023834.20 151.4606 59.9981 32.0000 1.9796 1.9800 417.1747 417.2869 0.0170 -1.0000 -1.0000 5008762 1583023834.30 151.5046 59.9981 32.0000 1.9794 1.9799 417.3214 417.4336 0.0168 -1.0000 -1.0000 5008934 1583023834.40 151.5087 59.9981 32.0000 1.9797 1.9801 417.3210 417.4335 0.0169 -1.0000 -1.0000 5009012 1583023834.50 151.5087 59.9981 32.0000 1.9799 1.9803 417.0725 417.1842 0.0168 -1.0000 -1.0000 5009075 1583023834.60 151.5087 59.9981 32.0000 1.9805 1.9810 417.1325 417.2449 0.0169 -1.0000 -1.0000 5009137 1583023834.70 151.4014 59.9980 32.0000 1.9803 1.9808 417.1307 417.2425 0.0168 -1.0000 -1.0000 5009199 1583023834.80 151.4014 59.9980 32.0000 1.9805 1.9809 417.2437 417.3551 0.0168 -1.0000 -1.0000 5009434 1583023834.90 151.4014 59.9980 32.0000 1.9798 1.9802 417.3263 417.4378 0.0168 -1.0000 -1.0000 5009512 1583023835.00 151.4014 59.9980 32.0000 1.9799 1.9803 417.1875 417.2989 0.0167 -1.0000 -1.0000 5009575 1583023835.10 151.4014 59.9980 32.0000 1.9792 1.9796 416.9944 417.1062 0.0168 -1.0000 -1.0000 5009637 1583023835.20 151.4014 59.9980 32.0000 1.9796 1.9800 417.1738 417.2852 0.0168 -1.0000 -1.0000 5009699 1583023835.30 151.4014 59.9980 32.0000 1.9799 1.9804 417.3490 417.4611 0.0168 -1.0000 -1.0000 5009777 1583023835.40 151.4014 59.9980 32.0000 1.9792 1.9797 417.3785 417.4914 0.0170 -1.0000 -1.0000 5009840 1583023835.50 151.5092 59.9980 32.0000 1.9789 1.9793 417.4461 417.5582 0.0169 -1.0000 -1.0000 5009918 1583023835.60 151.5092 59.9980 32.0000 1.9795 1.9800 417.2001 417.3122 0.0169 -1.0000 -1.0000 5009981 1583023835.70 151.5092 59.9980 32.0000 1.9803 1.9808 417.1451 417.2563 0.0167 -1.0000 -1.0000 5010043 1583023835.80 151.5092 59.9980 32.0000 1.9798 1.9803 417.0578 417.1693 0.0167 -1.0000 -1.0000 5010106 1583023835.90 151.5092 59.9980 32.0000 1.9812 1.9817 417.1506 417.2623 0.0169 -1.0000 -1.0000 5010496 1583023836.00 151.5092 59.9980 32.0000 1.9806 1.9810 417.2507 417.3630 0.0168 -1.0000 -1.0000 5010559 1583023836.10 151.5051 59.9980 32.0000 1.9795 1.9799 417.3957 417.5081 0.0169 -1.0000 -1.0000 5010637 1583023836.20 151.5051 59.9980 32.0000 1.9793 1.9798 417.3068 417.4194 0.0168 -1.0000 -1.0000 5010715 1583023836.30 151.5051 59.9980 32.0000 1.9796 1.9800 417.2147 417.3260 0.0169 -1.0000 -1.0000 5010778 1583023836.40 151.5051 59.9980 32.0000 1.9798 1.9803 417.0867 417.1987 0.0168 -1.0000 -1.0000 5010840 1583023836.50 151.5051 59.9980 32.0000 1.9795 1.9799 417.1753 417.2868 0.0168 -1.0000 -1.0000 5010902 1583023836.60 151.5248 59.9980 32.0000 1.9789 1.9794 417.3306 417.4425 0.0168 -1.0000 -1.0000 5010981 1583023836.70 151.5456 59.9980 32.0000 1.9796 1.9801 417.4407 417.5533 0.0169 -1.0000 -1.0000 5011137 1583023836.80 151.5456 59.9980 32.0000 1.9799 1.9803 417.2038 417.3156 0.0168 -1.0000 -1.0000 5011199 1583023836.90 151.5456 59.9980 32.0000 1.9799 1.9804 417.1451 417.2570 0.0169 -1.0000 -1.0000 5011277 1583023837.00 151.5456 59.9980 32.0000 1.9804 1.9808 417.1300 417.2426 0.0170 -1.0000 -1.0000 5011340 1583023837.10 151.5456 59.9980 32.0000 1.9798 1.9802 417.1392 417.2521 0.0170 -1.0000 -1.0000 5011402 1583023837.20 151.5268 59.9980 32.0000 1.9795 1.9799 417.2521 417.3644 0.0169 -1.0000 -1.0000 5011465 1583023837.30 151.4678 59.9980 32.0000 1.9787 1.9791 417.0813 417.1931 0.0168 -1.0000 -1.0000 5011559 1583023837.40 151.4678 59.9980 32.0000 1.9798 1.9802 417.1115 417.2234 0.0169 -1.0000 -1.0000 5011746 1583023837.50 151.4678 59.9980 32.0000 1.9792 1.9796 417.1071 417.2183 0.0167 -1.0000 -1.0000 5011809 1583023837.60 151.4678 59.9980 32.0000 1.9785 1.9789 417.3470 417.4581 0.0168 -1.0000 -1.0000 5011871 1583023837.70 151.4678 59.9980 32.0000 1.9791 1.9795 417.3983 417.5101 0.0168 -1.0000 -1.0000 5011934 1583023837.80 151.4678 59.9980 32.0000 1.9777 1.9782 417.3295 417.4410 0.0168 -1.0000 -1.0000 5012012 1583023837.90 151.4678 59.9980 32.0000 1.9794 1.9798 417.2912 417.4028 0.0168 -1.0000 -1.0000 5012731 1583023838.00 151.4678 59.9980 32.0000 1.9798 1.9802 417.2106 417.3225 0.0168 -1.0000 -1.0000 5012793 1583023838.10 151.4678 59.9980 32.0000 1.9804 1.9809 417.1636 417.2758 0.0169 -1.0000 -1.0000 5012871 1583023838.20 151.4678 59.9980 32.0000 1.9801 1.9805 417.2008 417.3123 0.0168 -1.0000 -1.0000 5012934 1583023838.30 151.4503 59.9980 32.0000 1.9803 1.9807 417.2842 417.3961 0.0169 -1.0000 -1.0000 5012996 1583023838.40 151.4481 59.9980 32.0000 1.9797 1.9802 417.3932 417.5047 0.0167 -1.0000 -1.0000 5013059 1583023838.50 151.4481 59.9980 32.0000 1.9802 1.9807 417.3014 417.4143 0.0169 -1.0000 -1.0000 5013121 1583023838.60 151.4481 59.9980 32.0000 1.9797 1.9801 417.1452 417.2570 0.0167 -1.0000 -1.0000 5013184 1583023838.70 151.4481 59.9980 32.0000 1.9802 1.9806 417.1562 417.2681 0.0168 -1.0000 -1.0000 5013262 1583023838.80 151.4526 59.9980 32.0000 1.9794 1.9798 417.2566 417.3691 0.0169 -1.0000 -1.0000 5013324 1583023838.90 151.5145 59.9980 32.0000 1.9795 1.9800 417.3714 417.4837 0.0169 -1.0000 -1.0000 5013449 1583023839.00 151.5145 59.9980 32.0000 1.9794 1.9798 417.3677 417.4802 0.0169 -1.0000 -1.0000 5013527 1583023839.10 151.5145 59.9980 32.0000 1.9802 1.9806 417.2293 417.3415 0.0169 -1.0000 -1.0000 5013590 1583023839.20 151.5145 59.9980 32.0000 1.9802 1.9807 417.1728 417.2849 0.0169 -1.0000 -1.0000 5013652 1583023839.30 151.5145 59.9980 32.0000 1.9792 1.9796 417.1475 417.2597 0.0169 -1.0000 -1.0000 5013731 1583023839.40 151.5173 59.9980 32.0000 1.9792 1.9796 417.2411 417.3535 0.0169 -1.0000 -1.0000 5013809 1583023839.50 151.5700 59.9980 32.0000 1.9790 1.9794 417.2986 417.4107 0.0169 -1.0000 -1.0000 5013996 1583023839.60 151.5700 59.9980 32.0000 1.9789 1.9793 417.2860 417.3982 0.0169 -1.0000 -1.0000 5014059 1583023839.70 151.5700 59.9980 32.0000 1.9799 1.9804 417.1617 417.2734 0.0167 -1.0000 -1.0000 5014121 1583023839.80 151.5700 59.9980 32.0000 1.9799 1.9803 417.1515 417.2628 0.0170 -1.0000 -1.0000 5014199 1583023839.90 151.5662 59.9972 32.0000 1.9790 1.9795 417.3173 417.4291 0.0169 -1.0000 -1.0000 5014262 1583023840.00 151.5269 59.9971 32.0000 1.9793 1.9797 417.2575 417.3706 0.0170 -1.0000 -1.0000 5014434 1583023840.10 151.5269 59.9971 32.0000 1.9791 1.9795 417.3423 417.4542 0.0168 -1.0000 -1.0000 5014512 1583023840.20 151.5269 59.9971 32.0000 1.9804 1.9808 417.3239 417.4356 0.0168 -1.0000 -1.0000 5014574 1583023840.30 151.5269 59.9971 32.0000 1.9804 1.9809 417.1724 417.2841 0.0168 -1.0000 -1.0000 5014637 1583023840.40 151.5269 59.9971 32.0000 1.9800 1.9804 417.1442 417.2553 0.0167 -1.0000 -1.0000 5014715 1583023840.50 151.5269 59.9971 32.0000 1.9793 1.9798 417.2451 417.3558 0.0166 -1.0000 -1.0000 5015449 1583023840.60 151.4348 59.9971 32.0000 1.9787 1.9791 417.2591 417.3704 0.0168 -1.0000 -1.0000 5015512 1583023840.70 151.4348 59.9971 32.0000 1.9793 1.9798 417.2042 417.3164 0.0168 -1.0000 -1.0000 5015590 1583023840.80 151.4348 59.9971 32.0000 1.9795 1.9800 417.1952 417.3074 0.0169 -1.0000 -1.0000 5015652 1583023840.90 151.4348 59.9971 32.0000 1.9802 1.9807 417.1219 417.2339 0.0168 -1.0000 -1.0000 5015715 1583023841.00 151.4348 59.9971 32.0000 1.9794 1.9798 417.1620 417.2729 0.0167 -1.0000 -1.0000 5015793 1583023841.10 151.4333 59.9971 32.0000 1.9791 1.9795 417.4305 417.5431 0.0170 -1.0000 -1.0000 5015856 1583023841.20 151.4302 59.9971 32.0000 1.9790 1.9795 417.3755 417.4880 0.0169 -1.0000 -1.0000 5015918 1583023841.30 151.4302 59.9971 32.0000 1.9796 1.9800 417.2278 417.3396 0.0169 -1.0000 -1.0000 5015981 1583023841.40 151.4302 59.9971 32.0000 1.9802 1.9807 417.1426 417.2556 0.0169 -1.0000 -1.0000 5016059 1583023841.50 151.4302 59.9971 32.0000 1.9796 1.9800 417.2240 417.3353 0.0167 -1.0000 -1.0000 5016121 1583023841.60 151.4302 59.9971 32.0000 1.9792 1.9796 417.3067 417.4195 0.0170 -1.0000 -1.0000 5016184 1583023841.70 151.4953 59.9971 32.0000 1.9788 1.9793 417.3214 417.4331 0.0168 -1.0000 -1.0000 5016246 1583023841.80 151.4953 59.9971 32.0000 1.9804 1.9808 417.2418 417.3534 0.0168 -1.0000 -1.0000 5016324 1583023841.90 151.4953 59.9971 32.0000 1.9801 1.9806 417.1353 417.2471 0.0168 -1.0000 -1.0000 5016387 1583023842.00 151.4953 59.9971 32.0000 1.9796 1.9800 417.1481 417.2587 0.0166 -1.0000 -1.0000 5016449 1583023842.10 151.4953 59.9971 32.0000 1.9789 1.9793 417.3451 417.4550 0.0167 -1.0000 -1.0000 5016527 1583023842.20 151.5174 59.9971 32.0000 1.9790 1.9795 417.2482 417.3594 0.0168 -1.0000 -1.0000 5016590 1583023842.30 151.6088 59.9971 32.0000 1.9796 1.9801 417.1697 417.2825 0.0170 -1.0000 -1.0000 5016652 1583023842.40 151.6088 59.9971 32.0000 1.9801 1.9805 417.1406 417.2529 0.0169 -1.0000 -1.0000 5016731 1583023842.50 151.6088 59.9971 32.0000 1.9806 1.9811 417.0989 417.2109 0.0167 -1.0000 -1.0000 5016793 1583023842.60 151.6088 59.9971 32.0000 1.9798 1.9802 417.3021 417.4133 0.0167 -1.0000 -1.0000 5016856 1583023842.70 151.6088 59.9971 32.0000 1.9793 1.9797 417.4063 417.5183 0.0169 -1.0000 -1.0000 5016934 1583023842.80 151.6088 59.9971 32.0000 1.9784 1.9789 417.2561 417.3683 0.0169 -1.0000 -1.0000 5016996 1583023842.90 151.6088 59.9971 32.0000 1.9793 1.9798 417.2639 417.3759 0.0169 -1.0000 -1.0000 5017059 1583023843.00 151.6088 59.9971 32.0000 1.9799 1.9803 417.0523 417.1639 0.0168 -1.0000 -1.0000 5017293 1583023843.10 151.6088 59.9971 32.0000 1.9794 1.9798 417.1254 417.2367 0.0168 -1.0000 -1.0000 5017356 1583023843.20 151.6088 59.9971 32.0000 1.9794 1.9798 417.2415 417.3527 0.0167 -1.0000 -1.0000 5017418 1583023843.30 151.6006 59.9971 32.0000 1.9790 1.9794 417.2170 417.3289 0.0169 -1.0000 -1.0000 5017481 1583023843.40 151.5677 59.9971 32.0000 1.9796 1.9801 417.0427 417.1550 0.0169 -1.0000 -1.0000 5017543 1583023843.50 151.5677 59.9971 32.0000 1.9799 1.9803 417.1099 417.2218 0.0167 -1.0000 -1.0000 5018309 1583023843.60 151.5677 59.9971 32.0000 1.9794 1.9798 417.2001 417.3120 0.0170 -1.0000 -1.0000 5018371 1583023843.70 151.5677 59.9971 32.0000 1.9795 1.9800 417.1954 417.3065 0.0167 -1.0000 -1.0000 5018434 1583023843.80 151.5677 59.9971 32.0000 1.9788 1.9792 417.2201 417.3315 0.0167 -1.0000 -1.0000 5018512 1583023843.90 151.4601 59.9971 32.0000 1.9789 1.9793 417.3442 417.4555 0.0168 -1.0000 -1.0000 5018574 1583023844.00 151.4601 59.9971 32.0000 1.9793 1.9798 417.3294 417.4424 0.0169 -1.0000 -1.0000 5018637 1583023844.10 151.4601 59.9971 32.0000 1.9791 1.9796 417.3057 417.4173 0.0168 -1.0000 -1.0000 5018715 1583023844.20 151.4601 59.9971 32.0000 1.9800 1.9804 417.1211 417.2332 0.0169 -1.0000 -1.0000 5018777 1583023844.30 151.4601 59.9971 32.0000 1.9803 1.9807 417.1292 417.2411 0.0168 -1.0000 -1.0000 5018840 1583023844.40 151.4810 59.9971 32.0000 1.9797 1.9801 417.2885 417.4005 0.0168 -1.0000 -1.0000 5018902 1583023844.50 151.4823 59.9971 32.0000 1.9795 1.9800 417.3389 417.4507 0.0168 -1.0000 -1.0000 5018965 1583023844.60 151.4823 59.9971 32.0000 1.9791 1.9795 417.2142 417.3255 0.0167 -1.0000 -1.0000 5019027 1583023844.70 151.4823 59.9971 32.0000 1.9800 1.9804 417.1307 417.2421 0.0168 -1.0000 -1.0000 5019106 1583023844.80 151.4823 59.9971 32.0000 1.9797 1.9801 417.1391 417.2514 0.0169 -1.0000 -1.0000 5019168 1583023844.90 151.4823 59.9971 32.0000 1.9800 1.9805 417.1677 417.2788 0.0167 -1.0000 -1.0000 5019231 1583023845.00 151.4738 59.9967 32.0000 1.9792 1.9797 417.3470 417.4584 0.0168 -1.0000 -1.0000 5019309 1583023845.10 151.4732 59.9967 32.0000 1.9788 1.9793 417.3446 417.4560 0.0167 -1.0000 -1.0000 5019481 1583023845.20 151.4732 59.9967 32.0000 1.9796 1.9801 417.3072 417.4188 0.0168 -1.0000 -1.0000 5019543 1583023845.30 151.4732 59.9967 32.0000 1.9794 1.9799 417.0918 417.2034 0.0168 -1.0000 -1.0000 5019621 1583023845.40 151.4732 59.9967 32.0000 1.9789 1.9794 417.1819 417.2934 0.0168 -1.0000 -1.0000 5019684 1583023845.50 151.4732 59.9967 32.0000 1.9788 1.9793 417.2810 417.3919 0.0166 -1.0000 -1.0000 5019762 1583023845.60 151.4732 59.9967 32.0000 1.9794 1.9798 417.2728 417.3842 0.0170 -1.0000 -1.0000 5020684 1583023845.70 151.4732 59.9967 32.0000 1.9804 1.9808 417.2096 417.3226 0.0170 -1.0000 -1.0000 5020746 1583023845.80 151.4732 59.9967 32.0000 1.9804 1.9808 417.1490 417.2610 0.0168 -1.0000 -1.0000 5020824 1583023845.90 151.4732 59.9967 32.0000 1.9808 1.9813 417.1690 417.2804 0.0168 -1.0000 -1.0000 5020887 1583023846.00 151.4732 59.9967 32.0000 1.9799 1.9803 417.1889 417.3000 0.0167 -1.0000 -1.0000 5020949 1583023846.10 151.4921 59.9967 32.0000 1.9790 1.9794 417.3574 417.4681 0.0167 -1.0000 -1.0000 5021012 1583023846.20 151.5029 59.9967 32.0000 1.9797 1.9801 417.2831 417.3949 0.0168 -1.0000 -1.0000 5021075 1583023846.30 151.5029 59.9967 32.0000 1.9798 1.9803 417.2033 417.3154 0.0169 -1.0000 -1.0000 5021137 1583023846.40 151.5029 59.9967 32.0000 1.9803 1.9807 417.1848 417.2959 0.0168 -1.0000 -1.0000 5021215 1583023846.50 151.5029 59.9967 32.0000 1.9795 1.9799 417.3484 417.4606 0.0168 -1.0000 -1.0000 5021277 1583023846.60 151.5029 59.9967 32.0000 1.9785 1.9789 417.3950 417.5067 0.0168 -1.0000 -1.0000 5021340 1583023846.70 151.5322 59.9967 32.0000 1.9790 1.9795 417.2597 417.3713 0.0168 -1.0000 -1.0000 5021418 1583023846.80 151.5322 59.9967 32.0000 1.9801 1.9805 417.1853 417.2971 0.0169 -1.0000 -1.0000 5021481 1583023846.90 151.5322 59.9967 32.0000 1.9805 1.9809 417.1685 417.2803 0.0168 -1.0000 -1.0000 5021559 1583023847.00 151.5322 59.9967 32.0000 1.9801 1.9805 417.2986 417.4099 0.0168 -1.0000 -1.0000 5021652 1583023847.10 151.5322 59.9967 32.0000 1.9797 1.9801 417.2404 417.3524 0.0168 -1.0000 -1.0000 5021715 1583023847.20 151.5331 59.9967 32.0000 1.9802 1.9806 417.3373 417.4496 0.0169 -1.0000 -1.0000 5021777 1583023847.30 151.5354 59.9967 32.0000 1.9796 1.9800 417.3429 417.4554 0.0169 -1.0000 -1.0000 5021856 1583023847.40 151.5354 59.9967 32.0000 1.9795 1.9799 417.2507 417.3633 0.0169 -1.0000 -1.0000 5021918 1583023847.50 151.5354 59.9967 32.0000 1.9804 1.9808 417.1235 417.2361 0.0170 -1.0000 -1.0000 5021981 1583023847.60 151.5354 59.9967 32.0000 1.9797 1.9801 417.1963 417.3089 0.0169 -1.0000 -1.0000 5022043 1583023847.70 151.5354 59.9967 32.0000 1.9789 1.9793 417.2766 417.3885 0.0168 -1.0000 -1.0000 5022215 1583023847.80 151.5354 59.9967 32.0000 1.9796 1.9801 417.3095 417.4222 0.0169 -1.0000 -1.0000 5022277 1583023847.90 151.5354 59.9967 32.0000 1.9806 1.9811 417.1486 417.2603 0.0168 -1.0000 -1.0000 5022356 1583023848.00 151.5354 59.9967 32.0000 1.9802 1.9806 417.0980 417.2094 0.0168 -1.0000 -1.0000 5022418 1583023848.10 151.5354 59.9967 32.0000 1.9795 1.9799 417.2681 417.3796 0.0168 -1.0000 -1.0000 5022481 1583023848.20 151.5354 59.9967 32.0000 1.9789 1.9793 417.2129 417.3249 0.0168 -1.0000 -1.0000 5022543 1583023848.30 151.5354 59.9967 32.0000 1.9790 1.9794 417.2850 417.3968 0.0168 -1.0000 -1.0000 5022621 1583023848.40 151.5297 59.9967 32.0000 1.9800 1.9805 417.1312 417.2432 0.0168 -1.0000 -1.0000 5022684 1583023848.50 151.5297 59.9967 32.0000 1.9798 1.9802 417.1171 417.2288 0.0168 -1.0000 -1.0000 5022746 1583023848.60 151.5297 59.9967 32.0000 1.9806 1.9811 417.1679 417.2797 0.0168 -1.0000 -1.0000 5022809 1583023848.70 151.5297 59.9967 32.0000 1.9790 1.9794 417.3379 417.4493 0.0167 -1.0000 -1.0000 5023309 1583023848.80 151.5297 59.9967 32.0000 1.9793 1.9798 417.1094 417.2201 0.0167 -1.0000 -1.0000 5023371 1583023848.90 151.4969 59.9967 32.0000 1.9803 1.9807 417.0581 417.1695 0.0168 -1.0000 -1.0000 5023434 1583023849.00 151.4666 59.9967 32.0000 1.9797 1.9801 417.0890 417.2005 0.0168 -1.0000 -1.0000 5023512 1583023849.10 151.4666 59.9967 32.0000 1.9792 1.9796 417.2031 417.3147 0.0168 -1.0000 -1.0000 5023606 1583023849.20 151.4666 59.9967 32.0000 1.9792 1.9797 417.3699 417.4810 0.0167 -1.0000 -1.0000 5023699 1583023849.30 151.4666 59.9967 32.0000 1.9791 1.9795 417.2606 417.3722 0.0168 -1.0000 -1.0000 5023762 1583023849.40 151.4666 59.9967 32.0000 1.9790 1.9795 417.0989 417.2100 0.0167 -1.0000 -1.0000 5023824 1583023849.50 151.4337 59.9967 32.0000 1.9795 1.9800 417.0864 417.1987 0.0169 -1.0000 -1.0000 5023902 1583023849.60 151.4337 59.9967 32.0000 1.9792 1.9796 417.0630 417.1747 0.0167 -1.0000 -1.0000 5023965 1583023849.70 151.4337 59.9967 32.0000 1.9801 1.9805 417.1207 417.2318 0.0168 -1.0000 -1.0000 5024027 1583023849.80 151.4337 59.9967 32.0000 1.9792 1.9797 417.2861 417.3979 0.0168 -1.0000 -1.0000 5024215 1583023849.90 151.4337 59.9967 32.0000 1.9789 1.9793 417.2725 417.3845 0.0168 -1.0000 -1.0000 5024277 1583023850.00 151.4337 59.9967 32.0000 1.9796 1.9801 417.0673 417.1791 0.0168 -1.0000 -1.0000 5024356 1583023850.10 151.4865 59.9962 32.0000 1.9798 1.9803 417.2149 417.3263 0.0167 -1.0000 -1.0000 5024418 1583023850.20 151.4865 59.9962 32.0000 1.9794 1.9799 417.2803 417.3923 0.0168 -1.0000 -1.0000 5024481 1583023850.30 151.4865 59.9962 32.0000 1.9796 1.9801 417.2601 417.3724 0.0168 -1.0000 -1.0000 5024543 1583023850.40 151.4865 59.9962 32.0000 1.9804 1.9808 417.2245 417.3363 0.0167 -1.0000 -1.0000 5024621 1583023850.50 151.4865 59.9962 32.0000 1.9802 1.9806 417.1834 417.2950 0.0168 -1.0000 -1.0000 5024684 1583023850.60 151.4865 59.9962 32.0000 1.9811 1.9815 417.1878 417.2995 0.0168 -1.0000 -1.0000 5024746 1583023850.70 151.4865 59.9962 32.0000 1.9796 1.9800 417.2419 417.3536 0.0168 -1.0000 -1.0000 5024809 1583023850.80 151.4865 59.9962 32.0000 1.9792 1.9796 417.3167 417.4278 0.0167 -1.0000 -1.0000 5025215 1583023850.90 151.4865 59.9962 32.0000 1.9796 1.9800 417.4581 417.5695 0.0168 -1.0000 -1.0000 5025277 1583023851.00 151.4865 59.9962 32.0000 1.9795 1.9799 417.3890 417.5013 0.0168 -1.0000 -1.0000 5025340 1583023851.10 151.4865 59.9962 32.0000 1.9805 1.9809 417.2296 417.3408 0.0167 -1.0000 -1.0000 5025402 1583023851.20 151.4865 59.9962 32.0000 1.9800 1.9804 417.2098 417.3214 0.0168 -1.0000 -1.0000 5025465 1583023851.30 151.4906 59.9962 32.0000 1.9799 1.9804 417.3543 417.4663 0.0168 -1.0000 -1.0000 5025543 1583023851.40 151.5647 59.9962 32.0000 1.9789 1.9794 417.3337 417.4451 0.0167 -1.0000 -1.0000 5025606 1583023851.50 151.5647 59.9962 32.0000 1.9789 1.9794 417.3317 417.4434 0.0168 -1.0000 -1.0000 5025668 1583023851.60 151.5647 59.9962 32.0000 1.9796 1.9800 417.1803 417.2916 0.0168 -1.0000 -1.0000 5025731 1583023851.70 151.5647 59.9962 32.0000 1.9804 1.9808 417.2473 417.3591 0.0168 -1.0000 -1.0000 5025856 1583023851.80 151.5647 59.9962 32.0000 1.9800 1.9804 417.0841 417.1958 0.0168 -1.0000 -1.0000 5025949 1583023851.90 151.4811 59.9962 32.0000 1.9793 1.9797 417.3080 417.4196 0.0168 -1.0000 -1.0000 5026012 1583023852.00 151.4811 59.9962 32.0000 1.9785 1.9789 417.3224 417.4343 0.0168 -1.0000 -1.0000 5026074 1583023852.10 151.4811 59.9962 32.0000 1.9795 1.9799 417.4335 417.5454 0.0168 -1.0000 -1.0000 5026137 1583023852.20 151.4811 59.9962 32.0000 1.9789 1.9794 417.2268 417.3389 0.0169 -1.0000 -1.0000 5026199 1583023852.30 151.4811 59.9962 32.0000 1.9791 1.9796 417.1149 417.2265 0.0167 -1.0000 -1.0000 5026277 1583023852.40 151.4141 59.9962 32.0000 1.9784 1.9789 417.2051 417.3162 0.0168 -1.0000 -1.0000 5026465 1583023852.50 151.3638 59.9962 32.0000 1.9779 1.9784 417.3247 417.4363 0.0168 -1.0000 -1.0000 5026527 1583023852.60 151.3638 59.9962 32.0000 1.9784 1.9788 417.3251 417.4371 0.0169 -1.0000 -1.0000 5026590 1583023852.70 151.3638 59.9962 32.0000 1.9782 1.9786 417.1212 417.2336 0.0168 -1.0000 -1.0000 5026668 1583023852.80 151.3638 59.9962 32.0000 1.9787 1.9791 417.0611 417.1727 0.0168 -1.0000 -1.0000 5026731 1583023852.90 151.3638 59.9962 32.0000 1.9790 1.9794 417.0288 417.1404 0.0168 -1.0000 -1.0000 5027496 1583023853.00 151.3768 59.9962 32.0000 1.9783 1.9788 417.1795 417.2910 0.0168 -1.0000 -1.0000 5027575 1583023853.10 151.3768 59.9962 32.0000 1.9783 1.9787 417.3239 417.4361 0.0169 -1.0000 -1.0000 5027637 1583023853.20 151.3768 59.9962 32.0000 1.9787 1.9792 417.2420 417.3543 0.0169 -1.0000 -1.0000 5027699 1583023853.30 151.3768 59.9962 32.0000 1.9785 1.9789 417.1211 417.2330 0.0168 -1.0000 -1.0000 5027777 1583023853.40 151.3768 59.9962 32.0000 1.9787 1.9791 417.1173 417.2291 0.0168 -1.0000 -1.0000 5027840 1583023853.50 151.3339 59.9962 32.0000 1.9784 1.9789 417.1930 417.3054 0.0170 -1.0000 -1.0000 5027902 1583023853.60 151.3293 59.9962 32.0000 1.9786 1.9791 417.2391 417.3517 0.0169 -1.0000 -1.0000 5027965 1583023853.70 151.3293 59.9962 32.0000 1.9797 1.9801 417.1496 417.2615 0.0169 -1.0000 -1.0000 5028027 1583023853.80 151.3293 59.9962 32.0000 1.9802 1.9806 417.0414 417.1541 0.0170 -1.0000 -1.0000 5028106 1583023853.90 151.3293 59.9962 32.0000 1.9795 1.9799 417.1620 417.2746 0.0169 -1.0000 -1.0000 5028168 1583023854.00 151.3326 59.9962 32.0000 1.9784 1.9789 417.2634 417.3753 0.0168 -1.0000 -1.0000 5028231 1583023854.10 151.3618 59.9962 32.0000 1.9782 1.9786 417.3052 417.4175 0.0169 -1.0000 -1.0000 5028309 1583023854.20 151.3618 59.9962 32.0000 1.9777 1.9781 417.2421 417.3542 0.0168 -1.0000 -1.0000 5028371 1583023854.30 151.3618 59.9962 32.0000 1.9792 1.9797 417.1927 417.3046 0.0168 -1.0000 -1.0000 5028434 1583023854.40 151.3618 59.9962 32.0000 1.9799 1.9804 417.1396 417.2512 0.0167 -1.0000 -1.0000 5029059 1583023854.50 151.3618 59.9962 32.0000 1.9795 1.9799 417.0826 417.1936 0.0167 -1.0000 -1.0000 5029121 1583023854.60 151.3839 59.9954 32.0000 1.9789 1.9794 417.2340 417.3455 0.0168 -1.0000 -1.0000 5029184 1583023854.70 151.3839 59.9954 32.0000 1.9784 1.9788 417.2849 417.3967 0.0168 -1.0000 -1.0000 5029262 1583023854.80 151.3839 59.9954 32.0000 1.9786 1.9790 417.3305 417.4427 0.0169 -1.0000 -1.0000 5029324 1583023854.90 151.3839 59.9954 32.0000 1.9792 1.9796 417.2044 417.3163 0.0168 -1.0000 -1.0000 5029387 1583023855.00 151.3839 59.9954 32.0000 1.9797 1.9801 417.1026 417.2139 0.0168 -1.0000 -1.0000 5029465 1583023855.10 151.3839 59.9954 32.0000 1.9797 1.9802 417.0871 417.1989 0.0169 -1.0000 -1.0000 5029527 1583023855.20 151.4123 59.9954 32.0000 1.9792 1.9796 417.1239 417.2353 0.0167 -1.0000 -1.0000 5029621 1583023855.30 151.4655 59.9954 32.0000 1.9787 1.9791 417.2916 417.4037 0.0168 -1.0000 -1.0000 5029699 1583023855.40 151.4655 59.9954 32.0000 1.9787 1.9791 417.3488 417.4604 0.0168 -1.0000 -1.0000 5029762 1583023855.50 151.4655 59.9954 32.0000 1.9794 1.9798 417.2195 417.3310 0.0168 -1.0000 -1.0000 5029840 1583023855.60 151.4655 59.9954 32.0000 1.9803 1.9807 417.0030 417.1144 0.0168 -1.0000 -1.0000 5029902 1583023855.70 151.4655 59.9954 32.0000 1.9791 1.9795 417.1170 417.2290 0.0168 -1.0000 -1.0000 5029965 1583023855.80 151.4655 59.9954 32.0000 1.9796 1.9800 417.2585 417.3701 0.0168 -1.0000 -1.0000 5030027 1583023855.90 151.4154 59.9954 32.0000 1.9781 1.9786 417.3725 417.4848 0.0169 -1.0000 -1.0000 5030090 1583023856.00 151.4154 59.9954 32.0000 1.9784 1.9789 417.2927 417.4043 0.0169 -1.0000 -1.0000 5030152 1583023856.10 151.4154 59.9954 32.0000 1.9795 1.9799 417.1401 417.2512 0.0168 -1.0000 -1.0000 5030231 1583023856.20 151.4154 59.9954 32.0000 1.9794 1.9798 417.0882 417.1993 0.0167 -1.0000 -1.0000 5030293 1583023856.30 151.4154 59.9954 32.0000 1.9790 1.9794 417.1128 417.2242 0.0167 -1.0000 -1.0000 5030356 1583023856.40 151.4154 59.9954 32.0000 1.9785 1.9789 417.0596 417.1708 0.0168 -1.0000 -1.0000 5030434 1583023856.50 151.4154 59.9954 32.0000 1.9797 1.9802 417.2252 417.3372 0.0168 -1.0000 -1.0000 5030699 1583023856.60 151.4154 59.9954 32.0000 1.9790 1.9795 417.2964 417.4079 0.0168 -1.0000 -1.0000 5030762 1583023856.70 151.4154 59.9954 32.0000 1.9799 1.9803 417.1368 417.2487 0.0168 -1.0000 -1.0000 5030840 1583023856.80 151.4154 59.9954 32.0000 1.9793 1.9797 417.1722 417.2835 0.0167 -1.0000 -1.0000 5030902 1583023856.90 151.4154 59.9954 32.0000 1.9797 1.9801 417.2244 417.3365 0.0169 -1.0000 -1.0000 5030965 1583023857.00 151.4559 59.9954 32.0000 1.9791 1.9796 417.3038 417.4152 0.0167 -1.0000 -1.0000 5031699 1583023857.10 151.4559 59.9954 32.0000 1.9783 1.9787 417.3197 417.4307 0.0167 -1.0000 -1.0000 5031762 1583023857.20 151.4559 59.9954 32.0000 1.9790 1.9794 417.2947 417.4060 0.0168 -1.0000 -1.0000 5031965 1583023857.30 151.4559 59.9954 32.0000 1.9799 1.9803 417.1748 417.2860 0.0167 -1.0000 -1.0000 5032074 1583023857.40 151.4559 59.9954 32.0000 1.9802 1.9806 417.2268 417.3382 0.0168 -1.0000 -1.0000 5032137 1583023857.50 151.4559 59.9954 32.0000 1.9793 1.9798 417.1783 417.2899 0.0168 -1.0000 -1.0000 5032231 1583023857.60 151.5458 59.9954 32.0000 1.9792 1.9796 417.2057 417.3172 0.0168 -1.0000 -1.0000 5032293 1583023857.70 151.5458 59.9954 32.0000 1.9790 1.9794 417.3688 417.4808 0.0168 -1.0000 -1.0000 5032356 1583023857.80 151.5458 59.9954 32.0000 1.9787 1.9792 417.4637 417.5755 0.0168 -1.0000 -1.0000 5032434 1583023857.90 151.5458 59.9954 32.0000 1.9788 1.9792 417.3766 417.4879 0.0167 -1.0000 -1.0000 5032496 1583023858.00 151.5458 59.9954 32.0000 1.9790 1.9795 417.3480 417.4595 0.0168 -1.0000 -1.0000 5032559 1583023858.10 151.5414 59.9954 32.0000 1.9792 1.9796 417.0881 417.1997 0.0169 -1.0000 -1.0000 5032637 1583023858.20 151.5359 59.9954 32.0000 1.9787 1.9791 417.2237 417.3359 0.0169 -1.0000 -1.0000 5032699 1583023858.30 151.5359 59.9954 32.0000 1.9788 1.9793 417.3454 417.4579 0.0169 -1.0000 -1.0000 5032762 1583023858.40 151.5359 59.9954 32.0000 1.9788 1.9792 417.3562 417.4675 0.0167 -1.0000 -1.0000 5032825 1583023858.50 151.5359 59.9954 32.0000 1.9786 1.9790 417.1787 417.2901 0.0168 -1.0000 -1.0000 5032887 1583023858.60 151.5359 59.9954 32.0000 1.9795 1.9800 417.0838 417.1950 0.0167 -1.0000 -1.0000 5032949 1583023858.70 151.4940 59.9954 32.0000 1.9794 1.9799 417.1926 417.3037 0.0167 -1.0000 -1.0000 5033027 1583023858.80 151.4940 59.9954 32.0000 1.9792 1.9796 417.2679 417.3794 0.0167 -1.0000 -1.0000 5033090 1583023858.90 151.4940 59.9954 32.0000 1.9789 1.9793 417.4196 417.5313 0.0168 -1.0000 -1.0000 5033152 1583023859.00 151.4940 59.9954 32.0000 1.9789 1.9794 417.3759 417.4874 0.0168 -1.0000 -1.0000 5033231 1583023859.10 151.4940 59.9954 32.0000 1.9799 1.9803 417.2553 417.3672 0.0169 -1.0000 -1.0000 5033293 1583023859.20 151.4940 59.9954 32.0000 1.9795 1.9799 417.1884 417.3005 0.0169 -1.0000 -1.0000 5033356 1583023859.30 151.4940 59.9954 32.0000 1.9794 1.9798 417.2199 417.3317 0.0168 -1.0000 -1.0000 5033434 1583023859.40 151.4940 59.9954 32.0000 1.9794 1.9799 417.3000 417.4112 0.0167 -1.0000 -1.0000 5033496 1583023859.50 151.4940 59.9954 32.0000 1.9789 1.9793 417.3944 417.5058 0.0167 -1.0000 -1.0000 5033746 1583023859.60 151.4940 59.9954 32.0000 1.9801 1.9805 417.2966 417.4088 0.0169 -1.0000 -1.0000 5033809 1583023859.70 151.4923 59.9954 32.0000 1.9800 1.9804 417.1474 417.2589 0.0168 -1.0000 -1.0000 5033871 1583023859.80 151.4389 59.9955 32.0000 1.9804 1.9809 417.2141 417.3262 0.0169 -1.0000 -1.0000 5033949 1583023859.90 151.4389 59.9955 32.0000 1.9794 1.9798 417.2660 417.3782 0.0169 -1.0000 -1.0000 5033996 1583023860.00 151.4389 59.9955 32.0000 1.9792 1.9797 417.3026 417.4138 0.0167 -1.0000 -1.0000 5034074 1583023860.10 151.4389 59.9955 32.0000 1.9793 1.9798 417.3472 417.4582 0.0168 -1.0000 -1.0000 5034137 1583023860.20 151.4389 59.9955 32.0000 1.9802 1.9806 417.2092 417.3213 0.0169 -1.0000 -1.0000 5034199 1583023860.30 151.4389 59.9955 32.0000 1.9802 1.9807 417.2208 417.3314 0.0166 -1.0000 -1.0000 5034262 1583023860.40 151.4389 59.9955 32.0000 1.9799 1.9803 417.3529 417.4633 0.0167 -1.0000 -1.0000 5034356 1583023860.50 151.4432 59.9955 32.0000 1.9798 1.9802 417.3434 417.4550 0.0168 -1.0000 -1.0000 5034731 1583023860.60 151.4447 59.9955 32.0000 1.9799 1.9803 417.3231 417.4345 0.0167 -1.0000 -1.0000 5034809 1583023860.70 151.4447 59.9955 32.0000 1.9807 1.9811 417.1550 417.2658 0.0167 -1.0000 -1.0000 5034887 1583023860.80 151.4447 59.9955 32.0000 1.9800 1.9805 417.1022 417.2138 0.0168 -1.0000 -1.0000 5034934 1583023860.90 151.4447 59.9955 32.0000 1.9791 1.9796 417.3331 417.4445 0.0167 -1.0000 -1.0000 5035012 1583023861.00 151.4447 59.9955 32.0000 1.9792 1.9796 417.3796 417.4912 0.0168 -1.0000 -1.0000 5035168 1583023861.10 151.4967 59.9955 32.0000 1.9795 1.9799 417.3957 417.5085 0.0169 -1.0000 -1.0000 5035231 1583023861.20 151.4967 59.9955 32.0000 1.9814 1.9818 417.1805 417.2922 0.0168 -1.0000 -1.0000 5035293 1583023861.30 151.4967 59.9955 32.0000 1.9801 1.9805 417.1894 417.3014 0.0168 -1.0000 -1.0000 5035356 1583023861.40 151.4967 59.9955 32.0000 1.9787 1.9792 417.2217 417.3326 0.0167 -1.0000 -1.0000 5035418 1583023861.50 151.4967 59.9955 32.0000 1.9787 1.9791 417.3146 417.4261 0.0167 -1.0000 -1.0000 5035496 1583023861.60 151.5841 59.9955 32.0000 1.9802 1.9806 417.2824 417.3936 0.0168 -1.0000 -1.0000 5035715 1583023861.70 151.6141 59.9955 32.0000 1.9809 1.9813 417.1600 417.2714 0.0167 -1.0000 -1.0000 5035777 1583023861.80 151.6141 59.9955 32.0000 1.9800 1.9804 417.2114 417.3227 0.0167 -1.0000 -1.0000 5035856 1583023861.90 151.6141 59.9955 32.0000 1.9797 1.9801 417.3806 417.4914 0.0166 -1.0000 -1.0000 5035918 1583023862.00 151.6141 59.9955 32.0000 1.9796 1.9800 417.4103 417.5215 0.0168 -1.0000 -1.0000 5035981 1583023862.10 151.5886 59.9955 32.0000 1.9786 1.9791 417.3459 417.4577 0.0168 -1.0000 -1.0000 5036043 1583023862.20 151.5532 59.9955 32.0000 1.9794 1.9798 417.3069 417.4176 0.0167 -1.0000 -1.0000 5036231 1583023862.30 151.5532 59.9955 32.0000 1.9811 1.9816 417.1701 417.2818 0.0168 -1.0000 -1.0000 5036293 1583023862.40 151.5532 59.9955 32.0000 1.9798 1.9802 417.1774 417.2888 0.0167 -1.0000 -1.0000 5036356 1583023862.50 151.5532 59.9955 32.0000 1.9793 1.9797 417.1823 417.2934 0.0167 -1.0000 -1.0000 5036418 1583023862.60 151.5532 59.9955 32.0000 1.9785 1.9790 417.2803 417.3919 0.0168 -1.0000 -1.0000 5036527 1583023862.70 151.5532 59.9955 32.0000 1.9791 1.9795 417.1966 417.3082 0.0168 -1.0000 -1.0000 5036590 1583023862.80 151.5302 59.9955 32.0000 1.9796 1.9801 417.0966 417.2085 0.0168 -1.0000 -1.0000 5036652 1583023862.90 151.5302 59.9955 32.0000 1.9798 1.9803 417.1830 417.2943 0.0167 -1.0000 -1.0000 5036715 1583023863.00 151.5302 59.9955 32.0000 1.9796 1.9801 417.2374 417.3481 0.0167 -1.0000 -1.0000 5036793 1583023863.10 151.5302 59.9955 32.0000 1.9783 1.9788 417.4196 417.5312 0.0168 -1.0000 -1.0000 5037309 1583023863.20 151.5302 59.9955 32.0000 1.9779 1.9784 417.3136 417.4253 0.0169 -1.0000 -1.0000 5037387 1583023863.30 151.4326 59.9955 32.0000 1.9790 1.9794 417.3711 417.4833 0.0168 -1.0000 -1.0000 5037449 1583023863.40 151.4326 59.9955 32.0000 1.9797 1.9801 417.2569 417.3686 0.0168 -1.0000 -1.0000 5037512 1583023863.50 151.4326 59.9955 32.0000 1.9803 1.9808 417.0960 417.2070 0.0167 -1.0000 -1.0000 5037590 1583023863.60 151.4326 59.9955 32.0000 1.9797 1.9802 417.1366 417.2482 0.0168 -1.0000 -1.0000 5037949 1583023863.70 151.4326 59.9955 32.0000 1.9787 1.9792 417.2176 417.3294 0.0168 -1.0000 -1.0000 5038012 1583023863.80 151.4326 59.9955 32.0000 1.9787 1.9792 417.2859 417.3975 0.0168 -1.0000 -1.0000 5038090 1583023863.90 151.4113 59.9955 32.0000 1.9790 1.9795 417.2681 417.3799 0.0168 -1.0000 -1.0000 5038152 1583023864.00 151.4113 59.9955 32.0000 1.9798 1.9802 417.1095 417.2211 0.0168 -1.0000 -1.0000 5038215 1583023864.10 151.4113 59.9955 32.0000 1.9796 1.9801 417.0525 417.1644 0.0169 -1.0000 -1.0000 5038293 1583023864.20 151.4113 59.9955 32.0000 1.9795 1.9799 417.1660 417.2777 0.0169 -1.0000 -1.0000 5038356 1583023864.30 151.4113 59.9955 32.0000 1.9788 1.9792 417.2951 417.4068 0.0169 -1.0000 -1.0000 5038418 1583023864.40 151.4413 59.9955 32.0000 1.9789 1.9794 417.3678 417.4801 0.0168 -1.0000 -1.0000 5038481 1583023864.50 151.4608 59.9955 32.0000 1.9794 1.9798 417.4284 417.5396 0.0168 -1.0000 -1.0000 5038543 1583023864.60 151.4608 59.9955 32.0000 1.9800 1.9804 417.2731 417.3853 0.0169 -1.0000 -1.0000 5038934 1583023864.70 151.4608 59.9955 32.0000 1.9794 1.9799 417.1074 417.2192 0.0168 -1.0000 -1.0000 5039012 1583023864.80 151.4608 59.9955 32.0000 1.9799 1.9803 417.1372 417.2478 0.0167 -1.0000 -1.0000 5039075 1583023864.90 151.4608 59.9955 32.0000 1.9802 1.9807 417.2041 417.3160 0.0169 -1.0000 -1.0000 5039137 1583023865.00 151.5128 59.9952 32.0000 1.9803 1.9807 417.2703 417.3822 0.0168 -1.0000 -1.0000 5039215 1583023865.10 151.5128 59.9952 32.0000 1.9799 1.9803 417.3297 417.4415 0.0168 -1.0000 -1.0000 5039277 1583023865.20 151.5128 59.9952 32.0000 1.9800 1.9804 417.1836 417.2956 0.0168 -1.0000 -1.0000 5039340 1583023865.30 151.5128 59.9952 32.0000 1.9796 1.9800 417.1517 417.2630 0.0167 -1.0000 -1.0000 5039418 1583023865.40 151.5128 59.9952 32.0000 1.9796 1.9800 417.1804 417.2921 0.0169 -1.0000 -1.0000 5039481 1583023865.50 151.5478 59.9952 32.0000 1.9792 1.9797 417.2489 417.3603 0.0168 -1.0000 -1.0000 5039543 1583023865.60 151.5528 59.9952 32.0000 1.9788 1.9792 417.4011 417.5131 0.0168 -1.0000 -1.0000 5039606 1583023865.70 151.5528 59.9952 32.0000 1.9790 1.9794 417.3086 417.4204 0.0168 -1.0000 -1.0000 5040043 1583023865.80 151.5528 59.9952 32.0000 1.9794 1.9798 417.1140 417.2264 0.0169 -1.0000 -1.0000 5040106 1583023865.90 151.5528 59.9952 32.0000 1.9796 1.9801 417.0121 417.1232 0.0168 -1.0000 -1.0000 5040168 1583023866.00 151.5528 59.9952 32.0000 1.9792 1.9796 417.1524 417.2641 0.0168 -1.0000 -1.0000 5040231 1583023866.10 151.5528 59.9952 32.0000 1.9788 1.9793 417.3315 417.4422 0.0166 -1.0000 -1.0000 5040309 1583023866.20 151.4850 59.9952 32.0000 1.9792 1.9796 417.2320 417.3423 0.0167 -1.0000 -1.0000 5040949 1583023866.30 151.4850 59.9952 32.0000 1.9799 1.9804 417.2663 417.3781 0.0168 -1.0000 -1.0000 5041027 1583023866.40 151.4850 59.9952 32.0000 1.9799 1.9803 417.1684 417.2797 0.0167 -1.0000 -1.0000 5041106 1583023866.50 151.4850 59.9952 32.0000 1.9791 1.9795 417.1162 417.2269 0.0167 -1.0000 -1.0000 5041168 1583023866.60 151.4850 59.9952 32.0000 1.9790 1.9795 417.2710 417.3824 0.0167 -1.0000 -1.0000 5041231 1583023866.70 151.4474 59.9952 32.0000 1.9784 1.9788 417.3668 417.4783 0.0168 -1.0000 -1.0000 5041309 1583023866.80 151.4474 59.9952 32.0000 1.9794 1.9799 417.3087 417.4204 0.0168 -1.0000 -1.0000 5041371 1583023866.90 151.4474 59.9952 32.0000 1.9801 1.9805 417.2627 417.3738 0.0167 -1.0000 -1.0000 5041434 1583023867.00 151.4474 59.9952 32.0000 1.9806 1.9810 417.0702 417.1819 0.0168 -1.0000 -1.0000 5041496 1583023867.10 151.4474 59.9952 32.0000 1.9802 1.9807 417.1215 417.2335 0.0168 -1.0000 -1.0000 5041559 1583023867.20 151.4476 59.9952 32.0000 1.9797 1.9802 417.2303 417.3422 0.0168 -1.0000 -1.0000 5042027 1583023867.30 151.4496 59.9952 32.0000 1.9793 1.9798 417.2145 417.3261 0.0168 -1.0000 -1.0000 5042106 1583023867.40 151.4496 59.9952 32.0000 1.9794 1.9798 417.2615 417.3724 0.0166 -1.0000 -1.0000 5042184 1583023867.50 151.4496 59.9952 32.0000 1.9796 1.9800 417.1740 417.2856 0.0168 -1.0000 -1.0000 5042277 1583023867.60 151.4496 59.9952 32.0000 1.9803 1.9807 417.1359 417.2475 0.0168 -1.0000 -1.0000 5042340 1583023867.70 151.4496 59.9952 32.0000 1.9801 1.9805 417.2480 417.3598 0.0168 -1.0000 -1.0000 5042402 1583023867.80 151.4825 59.9952 32.0000 1.9798 1.9803 417.2866 417.3983 0.0168 -1.0000 -1.0000 5042481 1583023867.90 151.4825 59.9952 32.0000 1.9787 1.9791 417.4349 417.5458 0.0167 -1.0000 -1.0000 5042543 1583023868.00 151.4825 59.9952 32.0000 1.9787 1.9791 417.3633 417.4749 0.0169 -1.0000 -1.0000 5042606 1583023868.10 151.4825 59.9952 32.0000 1.9797 1.9802 417.1914 417.3037 0.0169 -1.0000 -1.0000 5042684 1583023868.20 151.4825 59.9952 32.0000 1.9799 1.9803 417.2277 417.3389 0.0167 -1.0000 -1.0000 5042746 1583023868.30 151.4825 59.9952 32.0000 1.9801 1.9805 417.1836 417.2952 0.0168 -1.0000 -1.0000 5042809 1583023868.40 151.4825 59.9952 32.0000 1.9801 1.9806 417.1390 417.2506 0.0168 -1.0000 -1.0000 5042887 1583023868.50 151.4825 59.9952 32.0000 1.9791 1.9796 417.4170 417.5283 0.0168 -1.0000 -1.0000 5042949 1583023868.60 151.4825 59.9952 32.0000 1.9792 1.9796 417.3048 417.4164 0.0168 -1.0000 -1.0000 5043012 1583023868.70 151.4825 59.9952 32.0000 1.9801 1.9805 417.1739 417.2850 0.0167 -1.0000 -1.0000 5043075 1583023868.80 151.4825 59.9952 32.0000 1.9803 1.9807 417.2342 417.3460 0.0168 -1.0000 -1.0000 5043137 1583023868.90 151.4825 59.9952 32.0000 1.9803 1.9807 417.2593 417.3708 0.0168 -1.0000 -1.0000 5043199 1583023869.00 151.5572 59.9952 32.0000 1.9796 1.9801 417.3163 417.4274 0.0167 -1.0000 -1.0000 5043277 1583023869.10 151.5572 59.9952 32.0000 1.9787 1.9792 417.2667 417.3779 0.0167 -1.0000 -1.0000 5043340 1583023869.20 151.5572 59.9952 32.0000 1.9797 1.9801 417.2365 417.3477 0.0168 -1.0000 -1.0000 5043434 1583023869.30 151.5572 59.9952 32.0000 1.9802 1.9806 417.0444 417.1563 0.0168 -1.0000 -1.0000 5043512 1583023869.40 151.5572 59.9952 32.0000 1.9805 1.9810 417.1844 417.2958 0.0167 -1.0000 -1.0000 5043575 1583023869.50 151.5575 59.9952 32.0000 1.9803 1.9807 417.2762 417.3878 0.0168 -1.0000 -1.0000 5043637 1583023869.60 151.5659 59.9952 32.0000 1.9786 1.9791 417.2747 417.3861 0.0168 -1.0000 -1.0000 5043699 1583023869.70 151.5659 59.9952 32.0000 1.9803 1.9808 417.1775 417.2893 0.0168 -1.0000 -1.0000 5043762 1583023869.80 151.5659 59.9952 32.0000 1.9802 1.9807 417.2528 417.3649 0.0169 -1.0000 -1.0000 5044215 1583023869.90 151.5659 59.9952 32.0000 1.9791 1.9796 417.3409 417.4513 0.0166 -1.0000 -1.0000 5044277 1583023870.00 151.5659 59.9952 32.0000 1.9781 1.9785 417.3605 417.4716 0.0168 -1.0000 -1.0000 5044340 1583023870.10 151.4795 59.9959 32.0000 1.9794 1.9798 417.3069 417.4182 0.0167 -1.0000 -1.0000 5044418 1583023870.20 151.4795 59.9959 32.0000 1.9799 1.9803 417.1717 417.2854 0.0171 -1.0000 -1.0000 5044481 1583023870.30 151.4795 59.9959 32.0000 1.9807 1.9811 417.1149 417.2261 0.0167 -1.0000 -1.0000 5044543 1583023870.40 151.4795 59.9959 32.0000 1.9793 1.9797 417.2086 417.3210 0.0170 -1.0000 -1.0000 5044621 1583023870.50 151.4795 59.9959 32.0000 1.9788 1.9793 417.3001 417.4121 0.0168 -1.0000 -1.0000 5044684 1583023870.60 151.4795 59.9959 32.0000 1.9787 1.9791 417.2864 417.3979 0.0168 -1.0000 -1.0000 5044746 1583023870.70 151.4678 59.9959 32.0000 1.9784 1.9788 417.3309 417.4428 0.0169 -1.0000 -1.0000 5044809 1583023870.80 151.4590 59.9959 32.0000 1.9794 1.9798 417.2047 417.3165 0.0168 -1.0000 -1.0000 5045043 1583023870.90 151.4590 59.9959 32.0000 1.9797 1.9801 417.1634 417.2743 0.0167 -1.0000 -1.0000 5045106 1583023871.00 151.4590 59.9959 32.0000 1.9797 1.9802 417.0760 417.1874 0.0168 -1.0000 -1.0000 5045184 1583023871.10 151.4590 59.9959 32.0000 1.9792 1.9796 417.2078 417.3192 0.0169 -1.0000 -1.0000 5045246 1583023871.20 151.4590 59.9959 32.0000 1.9795 1.9799 417.3916 417.5029 0.0167 -1.0000 -1.0000 5045309 1583023871.30 151.4889 59.9959 32.0000 1.9799 1.9803 417.3192 417.4296 0.0166 -1.0000 -1.0000 5045949 1583023871.40 151.4889 59.9959 32.0000 1.9801 1.9806 417.2125 417.3244 0.0169 -1.0000 -1.0000 5046012 1583023871.50 151.4889 59.9959 32.0000 1.9801 1.9805 417.1496 417.2606 0.0167 -1.0000 -1.0000 5046090 1583023871.60 151.4889 59.9959 32.0000 1.9802 1.9806 417.2170 417.3285 0.0168 -1.0000 -1.0000 5046152 1583023871.70 151.4889 59.9959 32.0000 1.9799 1.9804 417.3645 417.4763 0.0169 -1.0000 -1.0000 5046215 1583023871.80 151.4902 59.9959 32.0000 1.9795 1.9799 417.3763 417.4886 0.0169 -1.0000 -1.0000 5046293 1583023871.90 151.5090 59.9959 32.0000 1.9796 1.9801 417.3561 417.4683 0.0168 -1.0000 -1.0000 5046356 1583023872.00 151.5090 59.9959 32.0000 1.9803 1.9807 417.2332 417.3443 0.0167 -1.0000 -1.0000 5046418 1583023872.10 151.5090 59.9959 32.0000 1.9806 1.9810 417.2261 417.3376 0.0168 -1.0000 -1.0000 5046496 1583023872.20 151.5090 59.9959 32.0000 1.9792 1.9797 417.3292 417.4400 0.0167 -1.0000 -1.0000 5046559 1583023872.30 151.5090 59.9959 32.0000 1.9800 1.9805 417.3594 417.4714 0.0168 -1.0000 -1.0000 5046871 1583023872.40 151.5090 59.9959 32.0000 1.9795 1.9799 417.2610 417.3732 0.0169 -1.0000 -1.0000 5046949 1583023872.50 151.5126 59.9959 32.0000 1.9806 1.9811 417.1611 417.2736 0.0169 -1.0000 -1.0000 5047012 1583023872.60 151.5126 59.9959 32.0000 1.9802 1.9807 417.2260 417.3391 0.0169 -1.0000 -1.0000 5047075 1583023872.70 151.5126 59.9959 32.0000 1.9803 1.9808 417.2791 417.3901 0.0167 -1.0000 -1.0000 5047152 1583023872.80 151.5126 59.9959 32.0000 1.9790 1.9795 417.3363 417.4480 0.0168 -1.0000 -1.0000 5047215 1583023872.90 151.5126 59.9959 32.0000 1.9791 1.9796 417.3596 417.4711 0.0168 -1.0000 -1.0000 5047277 1583023873.00 151.5639 59.9959 32.0000 1.9800 1.9805 417.2696 417.3811 0.0168 -1.0000 -1.0000 5047340 1583023873.10 151.5789 59.9959 32.0000 1.9803 1.9807 417.2440 417.3553 0.0167 -1.0000 -1.0000 5047402 1583023873.20 151.5789 59.9959 32.0000 1.9796 1.9800 417.3130 417.4237 0.0166 -1.0000 -1.0000 5047465 1583023873.30 151.5789 59.9959 32.0000 1.9792 1.9796 417.4108 417.5224 0.0168 -1.0000 -1.0000 5047543 1583023873.40 151.5789 59.9959 32.0000 1.9790 1.9794 417.3364 417.4480 0.0169 -1.0000 -1.0000 5047965 1583023873.50 151.5789 59.9959 32.0000 1.9802 1.9807 417.2596 417.3711 0.0168 -1.0000 -1.0000 5048043 1583023873.60 151.5884 59.9959 32.0000 1.9801 1.9806 417.1353 417.2475 0.0168 -1.0000 -1.0000 5048106 1583023873.70 151.5884 59.9959 32.0000 1.9802 1.9806 417.1420 417.2531 0.0167 -1.0000 -1.0000 5048168 1583023873.80 151.5884 59.9959 32.0000 1.9792 1.9797 417.2266 417.3390 0.0170 -1.0000 -1.0000 5048246 1583023873.90 151.5884 59.9959 32.0000 1.9789 1.9793 417.3615 417.4729 0.0167 -1.0000 -1.0000 5048309 1583023874.00 151.5884 59.9959 32.0000 1.9786 1.9790 417.3779 417.4901 0.0168 -1.0000 -1.0000 5048371 1583023874.10 151.4845 59.9959 32.0000 1.9791 1.9795 417.3437 417.4549 0.0167 -1.0000 -1.0000 5048449 1583023874.20 151.4816 59.9959 32.0000 1.9795 1.9799 417.2750 417.3857 0.0167 -1.0000 -1.0000 5048512 1583023874.30 151.4816 59.9959 32.0000 1.9801 1.9805 417.2180 417.3295 0.0168 -1.0000 -1.0000 5048574 1583023874.40 151.4816 59.9959 32.0000 1.9787 1.9792 417.2952 417.4068 0.0168 -1.0000 -1.0000 5048699 1583023874.50 151.4816 59.9959 32.0000 1.9788 1.9792 417.3051 417.4165 0.0168 -1.0000 -1.0000 5048762 1583023874.60 151.4816 59.9959 32.0000 1.9785 1.9789 417.2851 417.3962 0.0167 -1.0000 -1.0000 5048825 1583023874.70 151.4712 59.9960 32.0000 1.9799 1.9803 417.2174 417.3280 0.0166 -1.0000 -1.0000 5048902 1583023874.80 151.4492 59.9962 32.0000 1.9796 1.9800 417.1232 417.2337 0.0167 -1.0000 -1.0000 5048965 1583023874.90 151.4492 59.9962 32.0000 1.9793 1.9798 417.0843 417.1955 0.0167 -1.0000 -1.0000 5049543 1583023875.00 151.4492 59.9962 32.0000 1.9790 1.9794 417.2560 417.3672 0.0167 -1.0000 -1.0000 5049621 1583023875.10 151.4492 59.9962 32.0000 1.9789 1.9794 417.3259 417.4368 0.0167 -1.0000 -1.0000 5049731 1583023875.20 151.4492 59.9962 32.0000 1.9790 1.9794 417.3881 417.4995 0.0168 -1.0000 -1.0000 5049793 1583023875.30 151.4492 59.9962 32.0000 1.9791 1.9795 417.3658 417.4790 0.0169 -1.0000 -1.0000 5049856 1583023875.40 151.4597 59.9962 32.0000 1.9800 1.9805 417.2832 417.3943 0.0167 -1.0000 -1.0000 5049918 1583023875.50 151.4597 59.9962 32.0000 1.9798 1.9802 417.2197 417.3313 0.0168 -1.0000 -1.0000 5049996 1583023875.60 151.4597 59.9962 32.0000 1.9797 1.9802 417.2784 417.3898 0.0167 -1.0000 -1.0000 5050059 1583023875.70 151.4597 59.9962 32.0000 1.9794 1.9799 417.3256 417.4366 0.0168 -1.0000 -1.0000 5050121 1583023875.80 151.4597 59.9962 32.0000 1.9802 1.9806 417.2535 417.3648 0.0167 -1.0000 -1.0000 5050340 1583023875.90 151.4806 59.9962 32.0000 1.9794 1.9798 417.1604 417.2723 0.0169 -1.0000 -1.0000 5050402 1583023876.00 151.4806 59.9962 32.0000 1.9804 1.9808 417.1175 417.2287 0.0168 -1.0000 -1.0000 5050465 1583023876.10 151.4806 59.9962 32.0000 1.9805 1.9809 417.1458 417.2578 0.0168 -1.0000 -1.0000 5050543 1583023876.20 151.4806 59.9962 32.0000 1.9788 1.9792 417.2703 417.3824 0.0169 -1.0000 -1.0000 5050606 1583023876.30 151.4806 59.9962 32.0000 1.9787 1.9791 417.3682 417.4789 0.0167 -1.0000 -1.0000 5050825 1583023876.40 151.4806 59.9962 32.0000 1.9792 1.9797 417.3643 417.4761 0.0168 -1.0000 -1.0000 5050902 1583023876.50 151.5236 59.9962 32.0000 1.9795 1.9800 417.2676 417.3788 0.0167 -1.0000 -1.0000 5050965 1583023876.60 151.5236 59.9962 32.0000 1.9797 1.9802 417.1197 417.2307 0.0167 -1.0000 -1.0000 5051027 1583023876.70 151.5236 59.9962 32.0000 1.9799 1.9803 417.1091 417.2197 0.0167 -1.0000 -1.0000 5051090 1583023876.80 151.5236 59.9962 32.0000 1.9791 1.9795 417.1989 417.3102 0.0168 -1.0000 -1.0000 5051168 1583023876.90 151.5236 59.9962 32.0000 1.9788 1.9792 417.2474 417.3591 0.0167 -1.0000 -1.0000 5051231 1583023877.00 151.5236 59.9962 32.0000 1.9790 1.9795 417.3235 417.4352 0.0168 -1.0000 -1.0000 5051309 1583023877.10 151.5157 59.9962 32.0000 1.9799 1.9804 417.2060 417.3173 0.0167 -1.0000 -1.0000 5051371 1583023877.20 151.4813 59.9962 32.0000 1.9800 1.9804 417.1945 417.3053 0.0167 -1.0000 -1.0000 5051434 1583023877.30 151.4813 59.9962 32.0000 1.9793 1.9798 417.1124 417.2233 0.0167 -1.0000 -1.0000 5051496 1583023877.40 151.4813 59.9962 32.0000 1.9785 1.9789 417.2653 417.3770 0.0168 -1.0000 -1.0000 5051559 1583023877.50 151.4813 59.9962 32.0000 1.9787 1.9791 417.3605 417.4724 0.0168 -1.0000 -1.0000 5051637 1583023877.60 151.4813 59.9962 32.0000 1.9790 1.9794 417.2664 417.3782 0.0168 -1.0000 -1.0000 5051699 1583023877.70 151.4669 59.9962 32.0000 1.9797 1.9801 417.2061 417.3162 0.0166 -1.0000 -1.0000 5051762 1583023877.80 151.4669 59.9962 32.0000 1.9796 1.9800 417.2882 417.3990 0.0167 -1.0000 -1.0000 5051824 1583023877.90 151.4669 59.9962 32.0000 1.9787 1.9791 417.3206 417.4328 0.0170 -1.0000 -1.0000 5051902 1583023878.00 151.4669 59.9962 32.0000 1.9789 1.9794 417.3521 417.4637 0.0167 -1.0000 -1.0000 5052215 1583023878.10 151.4669 59.9962 32.0000 1.9803 1.9807 417.2505 417.3623 0.0167 -1.0000 -1.0000 5052277 1583023878.20 151.4669 59.9962 32.0000 1.9798 1.9802 417.2111 417.3231 0.0169 -1.0000 -1.0000 5052340 1583023878.30 151.4749 59.9962 32.0000 1.9804 1.9808 417.1929 417.3043 0.0167 -1.0000 -1.0000 5052402 1583023878.40 151.4749 59.9962 32.0000 1.9800 1.9805 417.2206 417.3320 0.0168 -1.0000 -1.0000 5052481 1583023878.50 151.4749 59.9962 32.0000 1.9792 1.9797 417.3641 417.4756 0.0167 -1.0000 -1.0000 5052715 1583023878.60 151.4749 59.9962 32.0000 1.9793 1.9798 417.3591 417.4712 0.0169 -1.0000 -1.0000 5052777 1583023878.70 151.4749 59.9962 32.0000 1.9800 1.9805 417.2483 417.3601 0.0168 -1.0000 -1.0000 5052856 1583023878.80 151.4789 59.9962 32.0000 1.9808 1.9813 417.2945 417.4056 0.0168 -1.0000 -1.0000 5052902 1583023878.90 151.4818 59.9962 32.0000 1.9795 1.9799 417.2769 417.3888 0.0169 -1.0000 -1.0000 5052965 1583023879.00 151.4818 59.9962 32.0000 1.9793 1.9797 417.3881 417.4998 0.0168 -1.0000 -1.0000 5053543 1583023879.10 151.4818 59.9962 32.0000 1.9791 1.9796 417.3563 417.4680 0.0168 -1.0000 -1.0000 5053606 1583023879.20 151.4818 59.9962 32.0000 1.9797 1.9802 417.2270 417.3383 0.0168 -1.0000 -1.0000 5053668 1583023879.30 151.4818 59.9962 32.0000 1.9806 1.9810 417.1728 417.2843 0.0167 -1.0000 -1.0000 5053762 1583023879.40 151.5159 59.9962 32.0000 1.9805 1.9809 417.3040 417.4150 0.0167 -1.0000 -1.0000 5053824 1583023879.50 151.5159 59.9962 32.0000 1.9799 1.9803 417.3997 417.5113 0.0168 -1.0000 -1.0000 5053902 1583023879.60 151.5159 59.9962 32.0000 1.9787 1.9792 417.3859 417.4978 0.0168 -1.0000 -1.0000 5053965 1583023879.70 151.5159 59.9962 32.0000 1.9800 1.9804 417.2070 417.3181 0.0167 -1.0000 -1.0000 5054012 1583023879.80 151.5159 59.9962 32.0000 1.9809 1.9814 417.2370 417.3488 0.0168 -1.0000 -1.0000 5054090 1583023879.90 151.5028 59.9966 32.0000 1.9803 1.9807 417.1808 417.2921 0.0167 -1.0000 -1.0000 5054152 1583023880.00 151.5012 59.9967 32.0000 1.9804 1.9808 417.2641 417.3755 0.0168 -1.0000 -1.0000 5054215 1583023880.10 151.5012 59.9967 32.0000 1.9806 1.9810 417.2630 417.3756 0.0169 -1.0000 -1.0000 5054293 1583023880.20 151.5012 59.9967 32.0000 1.9808 1.9812 417.1366 417.2475 0.0167 -1.0000 -1.0000 5054356 1583023880.30 151.5012 59.9967 32.0000 1.9802 1.9806 417.1500 417.2611 0.0167 -1.0000 -1.0000 5054418 1583023880.40 151.5012 59.9967 32.0000 1.9800 1.9804 417.2560 417.3672 0.0167 -1.0000 -1.0000 5054481 1583023880.50 151.5012 59.9967 32.0000 1.9791 1.9795 417.3575 417.4683 0.0167 -1.0000 -1.0000 5054559 1583023880.60 151.5691 59.9967 32.0000 1.9791 1.9795 417.3978 417.5090 0.0167 -1.0000 -1.0000 5054778 1583023880.70 151.5741 59.9967 32.0000 1.9789 1.9794 417.3272 417.4377 0.0166 -1.0000 -1.0000 5054856 1583023880.80 151.5741 59.9967 32.0000 1.9805 1.9809 417.2800 417.3911 0.0167 -1.0000 -1.0000 5054918 1583023880.90 151.5741 59.9967 32.0000 1.9800 1.9804 417.2158 417.3270 0.0167 -1.0000 -1.0000 5054981 1583023881.00 151.5741 59.9967 32.0000 1.9797 1.9802 417.2528 417.3639 0.0167 -1.0000 -1.0000 5055059 1583023881.10 151.5741 59.9967 32.0000 1.9799 1.9803 417.4306 417.5409 0.0167 -1.0000 -1.0000 5055231 1583023881.20 151.5364 59.9967 32.0000 1.9793 1.9797 417.3023 417.4143 0.0168 -1.0000 -1.0000 5055293 1583023881.30 151.5364 59.9967 32.0000 1.9797 1.9801 417.1702 417.2815 0.0168 -1.0000 -1.0000 5055371 1583023881.40 151.5364 59.9967 32.0000 1.9799 1.9804 417.1454 417.2578 0.0169 -1.0000 -1.0000 5055434 1583023881.50 151.5364 59.9967 32.0000 1.9801 1.9806 417.3425 417.4536 0.0167 -1.0000 -1.0000 5055512 1583023881.60 151.5364 59.9967 32.0000 1.9791 1.9796 417.3139 417.4257 0.0167 -1.0000 -1.0000 5055575 1583023881.70 151.5804 59.9967 32.0000 1.9793 1.9797 417.3056 417.4162 0.0166 -1.0000 -1.0000 5055637 1583023881.80 151.5804 59.9967 32.0000 1.9799 1.9804 417.2204 417.3317 0.0168 -1.0000 -1.0000 5055699 1583023881.90 151.5804 59.9967 32.0000 1.9801 1.9805 417.1542 417.2658 0.0167 -1.0000 -1.0000 5055762 1583023882.00 151.5804 59.9967 32.0000 1.9793 1.9797 417.2465 417.3570 0.0167 -1.0000 -1.0000 5055824 1583023882.10 151.5804 59.9967 32.0000 1.9790 1.9794 417.3635 417.4751 0.0168 -1.0000 -1.0000 5056481 1583023882.20 151.5804 59.9967 32.0000 1.9793 1.9797 417.5059 417.6178 0.0168 -1.0000 -1.0000 5056543 1583023882.30 151.5024 59.9967 32.0000 1.9791 1.9795 417.2498 417.3607 0.0166 -1.0000 -1.0000 5056606 1583023882.40 151.4951 59.9967 32.0000 1.9793 1.9797 417.1916 417.3025 0.0167 -1.0000 -1.0000 5056684 1583023882.50 151.4951 59.9967 32.0000 1.9795 1.9799 417.2180 417.3295 0.0168 -1.0000 -1.0000 5056746 1583023882.60 151.4951 59.9967 32.0000 1.9794 1.9798 417.3622 417.4741 0.0168 -1.0000 -1.0000 5056809 1583023882.70 151.4951 59.9967 32.0000 1.9795 1.9799 417.3701 417.4819 0.0168 -1.0000 -1.0000 5056871 1583023882.80 151.4951 59.9967 32.0000 1.9802 1.9806 417.2667 417.3781 0.0168 -1.0000 -1.0000 5056934 1583023882.90 151.5051 59.9967 32.0000 1.9800 1.9805 417.1904 417.3022 0.0168 -1.0000 -1.0000 5056996 1583023883.00 151.5051 59.9967 32.0000 1.9804 1.9808 417.1407 417.2513 0.0166 -1.0000 -1.0000 5057075 1583023883.10 151.5051 59.9967 32.0000 1.9797 1.9801 417.1985 417.3102 0.0169 -1.0000 -1.0000 5057246 1583023883.20 151.5051 59.9967 32.0000 1.9798 1.9802 417.2394 417.3498 0.0167 -1.0000 -1.0000 5057309 1583023883.30 151.5051 59.9967 32.0000 1.9792 1.9796 417.3687 417.4809 0.0169 -1.0000 -1.0000 5057387 1583023883.40 151.4479 59.9967 32.0000 1.9790 1.9795 417.3308 417.4425 0.0168 -1.0000 -1.0000 5057449 1583023883.50 151.4479 59.9967 32.0000 1.9793 1.9797 417.3444 417.4569 0.0169 -1.0000 -1.0000 5057528 1583023883.60 151.4479 59.9967 32.0000 1.9796 1.9801 417.1988 417.3108 0.0168 -1.0000 -1.0000 5057996 1583023883.70 151.4479 59.9967 32.0000 1.9800 1.9804 417.3223 417.4338 0.0167 -1.0000 -1.0000 5058059 1583023883.80 151.4479 59.9967 32.0000 1.9790 1.9794 417.3636 417.4752 0.0168 -1.0000 -1.0000 5058121 1583023883.90 151.5177 59.9967 32.0000 1.9788 1.9793 417.3599 417.4713 0.0168 -1.0000 -1.0000 5058184 1583023884.00 151.5629 59.9967 32.0000 1.9792 1.9796 417.3432 417.4542 0.0167 -1.0000 -1.0000 5058246 1583023884.10 151.5629 59.9967 32.0000 1.9795 1.9799 417.1756 417.2874 0.0169 -1.0000 -1.0000 5058324 1583023884.20 151.5629 59.9967 32.0000 1.9805 1.9810 417.0941 417.2048 0.0167 -1.0000 -1.0000 5058387 1583023884.30 151.5629 59.9967 32.0000 1.9804 1.9808 417.2076 417.3189 0.0168 -1.0000 -1.0000 5058527 1583023884.40 151.5629 59.9967 32.0000 1.9794 1.9798 417.3244 417.4354 0.0167 -1.0000 -1.0000 5058606 1583023884.50 151.5278 59.9967 32.0000 1.9784 1.9789 417.2660 417.3772 0.0167 -1.0000 -1.0000 5058668 1583023884.60 151.5278 59.9967 32.0000 1.9792 1.9796 417.2889 417.4000 0.0167 -1.0000 -1.0000 5058731 1583023884.70 151.5278 59.9967 32.0000 1.9796 1.9800 417.1816 417.2932 0.0169 -1.0000 -1.0000 5058809 1583023884.80 151.5278 59.9967 32.0000 1.9795 1.9800 417.1984 417.3101 0.0168 -1.0000 -1.0000 5058871 1583023884.90 151.5278 59.9967 32.0000 1.9791 1.9795 417.3442 417.4553 0.0168 -1.0000 -1.0000 5058934 1583023885.00 151.5940 59.9973 32.0000 1.9791 1.9795 417.3371 417.4492 0.0167 -1.0000 -1.0000 5059012 1583023885.10 151.5940 59.9973 32.0000 1.9792 1.9796 417.3591 417.4707 0.0167 -1.0000 -1.0000 5059075 1583023885.20 151.5940 59.9973 32.0000 1.9799 1.9803 417.2036 417.3143 0.0167 -1.0000 -1.0000 5059246 1583023885.30 151.5940 59.9973 32.0000 1.9804 1.9809 417.1947 417.3063 0.0168 -1.0000 -1.0000 5059325 1583023885.40 151.5940 59.9973 32.0000 1.9805 1.9810 417.2700 417.3807 0.0166 -1.0000 -1.0000 5059387 1583023885.50 151.5940 59.9973 32.0000 1.9797 1.9801 417.2415 417.3541 0.0169 -1.0000 -1.0000 5059449 1583023885.60 151.5678 59.9973 32.0000 1.9783 1.9787 417.2720 417.3835 0.0168 -1.0000 -1.0000 5059512 1583023885.70 151.5678 59.9973 32.0000 1.9795 1.9800 417.3645 417.4757 0.0167 -1.0000 -1.0000 5059996 1583023885.80 151.5678 59.9973 32.0000 1.9794 1.9799 417.3183 417.4298 0.0167 -1.0000 -1.0000 5100059 1583023885.90 151.5678 59.9973 32.0000 1.9796 1.9800 417.2168 417.3271 0.0167 -1.0000 -1.0000 5100121 1583023886.00 151.5678 59.9973 32.0000 1.9797 1.9801 417.2607 417.3726 0.0168 -1.0000 -1.0000 5100184 1583023886.10 151.5266 59.9973 32.0000 1.9795 1.9799 417.3843 417.4957 0.0167 -1.0000 -1.0000 5100262 1583023886.20 151.5266 59.9973 32.0000 1.9796 1.9801 417.3446 417.4552 0.0167 -1.0000 -1.0000 5100496 1583023886.30 151.5266 59.9973 32.0000 1.9802 1.9806 417.1709 417.2823 0.0167 -1.0000 -1.0000 5100559 1583023886.40 151.5266 59.9973 32.0000 1.9807 1.9811 417.1468 417.2583 0.0168 -1.0000 -1.0000 5100621 1583023886.50 151.5266 59.9973 32.0000 1.9796 1.9800 417.1210 417.2332 0.0169 -1.0000 -1.0000 5100731 1583023886.60 151.4462 59.9973 32.0000 1.9789 1.9794 417.3252 417.4371 0.0168 -1.0000 -1.0000 5100793 1583023886.70 151.4153 59.9973 32.0000 1.9787 1.9791 417.3766 417.4875 0.0167 -1.0000 -1.0000 5101012 1583023886.80 151.4153 59.9973 32.0000 1.9802 1.9807 417.2980 417.4106 0.0170 -1.0000 -1.0000 5101074 1583023886.90 151.4153 59.9973 32.0000 1.9796 1.9801 417.1775 417.2890 0.0168 -1.0000 -1.0000 5101137 1583023887.00 151.4153 59.9973 32.0000 1.9796 1.9800 417.2141 417.3260 0.0168 -1.0000 -1.0000 5101215 1583023887.10 151.4153 59.9973 32.0000 1.9789 1.9793 417.3623 417.4737 0.0168 -1.0000 -1.0000 5101277 1583023887.20 151.4397 59.9973 32.0000 1.9790 1.9794 417.4205 417.5324 0.0168 -1.0000 -1.0000 5101543 1583023887.30 151.4397 59.9973 32.0000 1.9793 1.9797 417.3143 417.4258 0.0168 -1.0000 -1.0000 5101621 1583023887.40 151.4397 59.9973 32.0000 1.9804 1.9808 417.1946 417.3061 0.0168 -1.0000 -1.0000 5101699 1583023887.50 151.4397 59.9973 32.0000 1.9801 1.9806 417.1291 417.2407 0.0168 -1.0000 -1.0000 5101809 1583023887.60 151.4397 59.9973 32.0000 1.9803 1.9807 417.1954 417.3073 0.0168 -1.0000 -1.0000 5101871 1583023887.70 151.4877 59.9973 32.0000 1.9798 1.9803 417.3641 417.4758 0.0167 -1.0000 -1.0000 5101965 1583023887.80 151.4899 59.9973 32.0000 1.9790 1.9794 417.3301 417.4415 0.0168 -1.0000 -1.0000 5102027 1583023887.90 151.4899 59.9973 32.0000 1.9798 1.9803 417.3798 417.4915 0.0168 -1.0000 -1.0000 5102090 1583023888.00 151.4899 59.9973 32.0000 1.9799 1.9804 417.1837 417.2945 0.0167 -1.0000 -1.0000 5102152 1583023888.10 151.4899 59.9973 32.0000 1.9801 1.9806 417.1991 417.3103 0.0167 -1.0000 -1.0000 5102231 1583023888.20 151.4899 59.9973 32.0000 1.9798 1.9803 417.1945 417.3061 0.0168 -1.0000 -1.0000 5102293 1583023888.30 151.5404 59.9973 32.0000 1.9787 1.9791 417.2999 417.4122 0.0168 -1.0000 -1.0000 5103309 1583023888.40 151.5404 59.9973 32.0000 1.9789 1.9793 417.3804 417.4908 0.0166 -1.0000 -1.0000 5103387 1583023888.50 151.5404 59.9973 32.0000 1.9796 1.9800 417.2846 417.3953 0.0168 -1.0000 -1.0000 5103449 1583023888.60 151.5404 59.9973 32.0000 1.9799 1.9804 417.1925 417.3028 0.0166 -1.0000 -1.0000 5103543 1583023888.70 151.5404 59.9973 32.0000 1.9800 1.9805 417.1416 417.2521 0.0167 -1.0000 -1.0000 5103606 1583023888.80 151.5376 59.9973 32.0000 1.9800 1.9804 417.2153 417.3271 0.0168 -1.0000 -1.0000 5103668 1583023888.90 151.5376 59.9973 32.0000 1.9789 1.9793 417.3378 417.4488 0.0167 -1.0000 -1.0000 5103731 1583023889.00 151.5376 59.9973 32.0000 1.9787 1.9792 417.2528 417.3640 0.0167 -1.0000 -1.0000 5103809 1583023889.10 151.5376 59.9973 32.0000 1.9798 1.9803 417.1838 417.2954 0.0168 -1.0000 -1.0000 5103871 1583023889.20 151.5376 59.9973 32.0000 1.9796 1.9801 417.2116 417.3236 0.0168 -1.0000 -1.0000 5103934 1583023889.30 151.5395 59.9973 32.0000 1.9801 1.9805 417.1662 417.2772 0.0167 -1.0000 -1.0000 5104090 1583023889.40 151.5498 59.9973 32.0000 1.9793 1.9798 417.3398 417.4508 0.0166 -1.0000 -1.0000 5104152 1583023889.50 151.5498 59.9973 32.0000 1.9797 1.9801 417.4195 417.5306 0.0168 -1.0000 -1.0000 5104215 1583023889.60 151.5498 59.9973 32.0000 1.9795 1.9800 417.3799 417.4909 0.0167 -1.0000 -1.0000 5104277 1583023889.70 151.5498 59.9973 32.0000 1.9798 1.9803 417.2550 417.3661 0.0167 -1.0000 -1.0000 5104340 1583023889.80 151.5498 59.9973 32.0000 1.9801 1.9806 417.1601 417.2715 0.0168 -1.0000 -1.0000 5104418 1583023889.90 151.5156 59.9963 32.0000 1.9799 1.9803 417.2354 417.3473 0.0168 -1.0000 -1.0000 5104481 1583023890.00 151.5156 59.9963 32.0000 1.9788 1.9792 417.3713 417.4826 0.0167 -1.0000 -1.0000 5104543 1583023890.10 151.5156 59.9963 32.0000 1.9799 1.9804 417.3226 417.4340 0.0168 -1.0000 -1.0000 5104621 1583023890.20 151.5156 59.9963 32.0000 1.9801 1.9806 417.2634 417.3752 0.0168 -1.0000 -1.0000 5104684 1583023890.30 151.5156 59.9963 32.0000 1.9802 1.9806 417.2036 417.3153 0.0168 -1.0000 -1.0000 5104746 1583023890.40 151.5156 59.9963 32.0000 1.9802 1.9806 417.1114 417.2224 0.0167 -1.0000 -1.0000 5104825 1583023890.50 151.5087 59.9963 32.0000 1.9797 1.9801 417.2154 417.3266 0.0167 -1.0000 -1.0000 5104887 1583023890.60 151.5087 59.9963 32.0000 1.9796 1.9800 417.3400 417.4513 0.0168 -1.0000 -1.0000 5104949 1583023890.70 151.5087 59.9963 32.0000 1.9800 1.9805 417.2945 417.4056 0.0167 -1.0000 -1.0000 5105012 1583023890.80 151.5087 59.9963 32.0000 1.9799 1.9804 417.1805 417.2916 0.0167 -1.0000 -1.0000 5105075 1583023890.90 151.5087 59.9963 32.0000 1.9801 1.9805 417.2183 417.3290 0.0167 -1.0000 -1.0000 5105137 1583023891.00 151.5351 59.9963 32.0000 1.9793 1.9797 417.3145 417.4263 0.0168 -1.0000 -1.0000 5105215 1583023891.10 151.5850 59.9963 32.0000 1.9793 1.9797 417.4036 417.5143 0.0167 -1.0000 -1.0000 5105278 1583023891.20 151.5850 59.9963 32.0000 1.9795 1.9799 417.3033 417.4147 0.0168 -1.0000 -1.0000 5105356 1583023891.30 151.5850 59.9963 32.0000 1.9794 1.9799 417.2148 417.3267 0.0169 -1.0000 -1.0000 5105543 1583023891.40 151.5850 59.9963 32.0000 1.9802 1.9806 417.2002 417.3122 0.0168 -1.0000 -1.0000 5105606 1583023891.50 151.5850 59.9963 32.0000 1.9802 1.9807 417.1546 417.2662 0.0168 -1.0000 -1.0000 5105684 1583023891.60 151.5850 59.9963 32.0000 1.9799 1.9804 417.2033 417.3153 0.0168 -1.0000 -1.0000 5105746 1583023891.70 151.5449 59.9963 32.0000 1.9790 1.9795 417.4186 417.5296 0.0167 -1.0000 -1.0000 5105809 1583023891.80 151.5449 59.9963 32.0000 1.9790 1.9794 417.3800 417.4913 0.0168 -1.0000 -1.0000 5105887 1583023891.90 151.5449 59.9963 32.0000 1.9792 1.9797 417.2845 417.3968 0.0169 -1.0000 -1.0000 5106059 1583023892.00 151.5449 59.9963 32.0000 1.9793 1.9797 417.2378 417.3499 0.0168 -1.0000 -1.0000 5106121 1583023892.10 151.5449 59.9963 32.0000 1.9797 1.9802 417.2381 417.3496 0.0167 -1.0000 -1.0000 5106199 1583023892.20 151.4657 59.9963 32.0000 1.9799 1.9803 417.1791 417.2906 0.0168 -1.0000 -1.0000 5106262 1583023892.30 151.4657 59.9963 32.0000 1.9795 1.9799 417.1869 417.2985 0.0168 -1.0000 -1.0000 5106340 1583023892.40 151.4657 59.9963 32.0000 1.9786 1.9790 417.2657 417.3775 0.0167 -1.0000 -1.0000 5106668 1583023892.50 151.4657 59.9963 32.0000 1.9790 1.9794 417.3302 417.4407 0.0166 -1.0000 -1.0000 5106731 1583023892.60 151.4657 59.9963 32.0000 1.9790 1.9794 417.3303 417.4420 0.0168 -1.0000 -1.0000 5106840 1583023892.70 151.4615 59.9963 32.0000 1.9797 1.9801 417.1431 417.2536 0.0167 -1.0000 -1.0000 5106918 1583023892.80 151.4440 59.9963 32.0000 1.9799 1.9804 417.2788 417.3902 0.0168 -1.0000 -1.0000 5106981 1583023892.90 151.4440 59.9963 32.0000 1.9795 1.9799 417.3673 417.4790 0.0168 -1.0000 -1.0000 5107043 1583023893.00 151.4440 59.9963 32.0000 1.9800 1.9804 417.2239 417.3355 0.0168 -1.0000 -1.0000 5107121 1583023893.10 151.4440 59.9963 32.0000 1.9802 1.9806 417.1552 417.2656 0.0166 -1.0000 -1.0000 5107184 1583023893.20 151.4440 59.9963 32.0000 1.9800 1.9804 417.1777 417.2889 0.0168 -1.0000 -1.0000 5107246 1583023893.30 151.4718 59.9963 32.0000 1.9796 1.9800 417.2471 417.3586 0.0167 -1.0000 -1.0000 5107325 1583023893.40 151.4718 59.9963 32.0000 1.9792 1.9796 417.4718 417.5830 0.0167 -1.0000 -1.0000 5107496 1583023893.50 151.4718 59.9963 32.0000 1.9799 1.9804 417.4311 417.5426 0.0167 -1.0000 -1.0000 5107575 1583023893.60 151.4718 59.9963 32.0000 1.9794 1.9798 417.3107 417.4223 0.0168 -1.0000 -1.0000 5107637 1583023893.70 151.4718 59.9963 32.0000 1.9801 1.9806 417.1783 417.2900 0.0168 -1.0000 -1.0000 5107699 1583023893.80 151.4765 59.9963 32.0000 1.9802 1.9806 417.1524 417.2633 0.0166 -1.0000 -1.0000 5107777 1583023893.90 151.5067 59.9963 32.0000 1.9793 1.9798 417.1912 417.3020 0.0167 -1.0000 -1.0000 5108465 1583023894.00 151.5067 59.9963 32.0000 1.9793 1.9798 417.3609 417.4720 0.0167 -1.0000 -1.0000 5108527 1583023894.10 151.5067 59.9963 32.0000 1.9798 1.9802 417.2847 417.3955 0.0167 -1.0000 -1.0000 5108606 1583023894.20 151.5067 59.9963 32.0000 1.9794 1.9798 417.3114 417.4230 0.0168 -1.0000 -1.0000 5108668 1583023894.30 151.5067 59.9963 32.0000 1.9806 1.9810 417.2028 417.3138 0.0166 -1.0000 -1.0000 5108731 1583023894.40 151.6074 59.9963 32.0000 1.9801 1.9805 417.0876 417.1987 0.0167 -1.0000 -1.0000 5108981 1583023894.50 151.6074 59.9963 32.0000 1.9800 1.9804 417.1566 417.2676 0.0167 -1.0000 -1.0000 5109043 1583023894.60 151.6074 59.9963 32.0000 1.9790 1.9794 417.2670 417.3786 0.0168 -1.0000 -1.0000 5109106 1583023894.70 151.6074 59.9963 32.0000 1.9794 1.9799 417.4504 417.5623 0.0168 -1.0000 -1.0000 5109184 1583023894.80 151.6074 59.9963 32.0000 1.9809 1.9813 417.3700 417.4817 0.0168 -1.0000 -1.0000 5109246 1583023894.90 151.5895 59.9962 32.0000 1.9803 1.9807 417.1920 417.3038 0.0169 -1.0000 -1.0000 5109309 1583023895.00 151.5390 59.9959 32.0000 1.9794 1.9799 417.0215 417.1327 0.0168 -1.0000 -1.0000 5109496 1583023895.10 151.5390 59.9959 32.0000 1.9798 1.9803 417.1830 417.2951 0.0168 -1.0000 -1.0000 5109559 1583023895.20 151.5390 59.9959 32.0000 1.9780 1.9784 417.3317 417.4439 0.0169 -1.0000 -1.0000 5109621 1583023895.30 151.5390 59.9959 32.0000 1.9793 1.9797 417.3608 417.4731 0.0168 -1.0000 -1.0000 5109684 1583023895.40 151.5390 59.9959 32.0000 1.9800 1.9804 417.1943 417.3062 0.0169 -1.0000 -1.0000 5109746 1583023895.50 151.5649 59.9959 32.0000 1.9800 1.9805 417.2493 417.3605 0.0167 -1.0000 -1.0000 5110012 1583023895.60 151.5674 59.9959 32.0000 1.9798 1.9802 417.1753 417.2868 0.0168 -1.0000 -1.0000 5110074 1583023895.70 151.5674 59.9959 32.0000 1.9793 1.9798 417.3242 417.4363 0.0168 -1.0000 -1.0000 5110137 1583023895.80 151.5674 59.9959 32.0000 1.9796 1.9801 417.2792 417.3902 0.0167 -1.0000 -1.0000 5110199 1583023895.90 151.5674 59.9959 32.0000 1.9787 1.9791 417.2987 417.4105 0.0168 -1.0000 -1.0000 5110277 1583023896.00 151.4877 59.9959 32.0000 1.9794 1.9798 417.2314 417.3423 0.0167 -1.0000 -1.0000 5110465 1583023896.10 151.4656 59.9959 32.0000 1.9793 1.9798 417.1995 417.3101 0.0166 -1.0000 -1.0000 5110543 1583023896.20 151.4656 59.9959 32.0000 1.9794 1.9798 417.1362 417.2477 0.0168 -1.0000 -1.0000 5110606 1583023896.30 151.4656 59.9959 32.0000 1.9791 1.9795 417.2493 417.3607 0.0167 -1.0000 -1.0000 5110668 1583023896.40 151.4656 59.9959 32.0000 1.9790 1.9794 417.3681 417.4792 0.0167 -1.0000 -1.0000 5110731 1583023896.50 151.4552 59.9959 32.0000 1.9794 1.9798 417.2615 417.3729 0.0168 -1.0000 -1.0000 5110965 1583023896.60 151.4322 59.9959 32.0000 1.9796 1.9800 417.2695 417.3814 0.0168 -1.0000 -1.0000 5111028 1583023896.70 151.4322 59.9959 32.0000 1.9790 1.9794 417.1980 417.3096 0.0168 -1.0000 -1.0000 5111106 1583023896.80 151.4322 59.9959 32.0000 1.9783 1.9787 417.2937 417.4065 0.0169 -1.0000 -1.0000 5111168 1583023896.90 151.4322 59.9959 32.0000 1.9786 1.9790 417.3395 417.4517 0.0169 -1.0000 -1.0000 5111231 1583023897.00 151.4322 59.9959 32.0000 1.9800 1.9804 417.2955 417.4075 0.0168 -1.0000 -1.0000 5111481 1583023897.10 151.4149 59.9959 32.0000 1.9794 1.9798 417.1367 417.2476 0.0167 -1.0000 -1.0000 5111543 1583023897.20 151.4149 59.9959 32.0000 1.9797 1.9801 417.1956 417.3071 0.0168 -1.0000 -1.0000 5111621 1583023897.30 151.4149 59.9959 32.0000 1.9791 1.9796 417.2911 417.4030 0.0168 -1.0000 -1.0000 5111684 1583023897.40 151.4149 59.9959 32.0000 1.9788 1.9793 417.3718 417.4840 0.0169 -1.0000 -1.0000 5111746 1583023897.50 151.4149 59.9959 32.0000 1.9801 1.9806 417.1934 417.3049 0.0167 -1.0000 -1.0000 5112574 1583023897.60 151.4279 59.9959 32.0000 1.9800 1.9805 417.2243 417.3352 0.0167 -1.0000 -1.0000 5112637 1583023897.70 151.4438 59.9959 32.0000 1.9804 1.9808 417.0900 417.2013 0.0168 -1.0000 -1.0000 5112746 1583023897.80 151.4438 59.9959 32.0000 1.9792 1.9797 417.3526 417.4643 0.0168 -1.0000 -1.0000 5112825 1583023897.90 151.4438 59.9959 32.0000 1.9793 1.9797 417.4419 417.5532 0.0168 -1.0000 -1.0000 5112887 1583023898.00 151.4438 59.9959 32.0000 1.9793 1.9797 417.4269 417.5389 0.0169 -1.0000 -1.0000 5112965 1583023898.10 151.4438 59.9959 32.0000 1.9798 1.9803 417.2223 417.3342 0.0168 -1.0000 -1.0000 5113043 1583023898.20 151.4913 59.9959 32.0000 1.9800 1.9805 417.2666 417.3784 0.0168 -1.0000 -1.0000 5113106 1583023898.30 151.4913 59.9959 32.0000 1.9801 1.9806 417.1858 417.2971 0.0167 -1.0000 -1.0000 5113168 1583023898.40 151.4913 59.9959 32.0000 1.9802 1.9806 417.2623 417.3733 0.0167 -1.0000 -1.0000 5113231 1583023898.50 151.4913 59.9959 32.0000 1.9792 1.9796 417.4660 417.5776 0.0168 -1.0000 -1.0000 5113293 1583023898.60 151.4913 59.9959 32.0000 1.9798 1.9802 417.3188 417.4309 0.0169 -1.0000 -1.0000 5113356 1583023898.70 151.4882 59.9959 32.0000 1.9802 1.9806 417.2390 417.3509 0.0168 -1.0000 -1.0000 5113434 1583023898.80 151.4880 59.9959 32.0000 1.9801 1.9805 417.1847 417.2967 0.0168 -1.0000 -1.0000 5113496 1583023898.90 151.4880 59.9959 32.0000 1.9792 1.9796 417.2117 417.3234 0.0169 -1.0000 -1.0000 5113559 1583023899.00 151.4880 59.9959 32.0000 1.9786 1.9790 417.3614 417.4726 0.0167 -1.0000 -1.0000 5113637 1583023899.10 151.4880 59.9959 32.0000 1.9792 1.9796 417.4345 417.5454 0.0167 -1.0000 -1.0000 5113699 1583023899.20 151.4936 59.9959 32.0000 1.9791 1.9795 417.2932 417.4046 0.0168 -1.0000 -1.0000 5113762 1583023899.30 151.5600 59.9959 32.0000 1.9798 1.9803 417.2200 417.3319 0.0168 -1.0000 -1.0000 5113824 1583023899.40 151.5600 59.9959 32.0000 1.9798 1.9802 417.2467 417.3592 0.0169 -1.0000 -1.0000 5113902 1583023899.50 151.5600 59.9959 32.0000 1.9794 1.9799 417.3641 417.4758 0.0168 -1.0000 -1.0000 5113965 1583023899.60 151.5600 59.9959 32.0000 1.9788 1.9792 417.3484 417.4600 0.0168 -1.0000 -1.0000 5114027 1583023899.70 151.5600 59.9959 32.0000 1.9787 1.9791 417.4062 417.5183 0.0169 -1.0000 -1.0000 5114090 1583023899.80 151.5627 59.9960 32.0000 1.9790 1.9795 417.1482 417.2604 0.0168 -1.0000 -1.0000 5114168 1583023899.90 151.5778 59.9966 32.0000 1.9798 1.9802 417.2113 417.3225 0.0168 -1.0000 -1.0000 5114231 1583023900.00 151.5778 59.9966 32.0000 1.9792 1.9797 417.1861 417.2978 0.0168 -1.0000 -1.0000 5114293 1583023900.10 151.5778 59.9966 32.0000 1.9782 1.9786 417.4823 417.5938 0.0167 -1.0000 -1.0000 5114574 1583023900.20 151.5778 59.9966 32.0000 1.9789 1.9793 417.4994 417.6103 0.0167 -1.0000 -1.0000 5114637 1583023900.30 151.5778 59.9966 32.0000 1.9788 1.9793 417.4201 417.5313 0.0168 -1.0000 -1.0000 5114699 1583023900.40 151.5778 59.9966 32.0000 1.9794 1.9798 417.3322 417.4441 0.0168 -1.0000 -1.0000 5114778 1583023900.50 151.4796 59.9966 32.0000 1.9800 1.9804 417.2452 417.3568 0.0167 -1.0000 -1.0000 5114825 1583023900.60 151.4796 59.9966 32.0000 1.9795 1.9799 417.1728 417.2828 0.0166 -1.0000 -1.0000 5115043 1583023900.70 151.4796 59.9966 32.0000 1.9803 1.9807 417.2658 417.3770 0.0168 -1.0000 -1.0000 5115106 1583023900.80 151.4796 59.9966 32.0000 1.9784 1.9789 417.4319 417.5438 0.0168 -1.0000 -1.0000 5115168 1583023900.90 151.4796 59.9966 32.0000 1.9791 1.9795 417.4078 417.5198 0.0169 -1.0000 -1.0000 5115231 1583023901.00 151.4817 59.9966 32.0000 1.9802 1.9806 417.1918 417.3038 0.0168 -1.0000 -1.0000 5115309 1583023901.10 151.4820 59.9966 32.0000 1.9794 1.9798 417.1621 417.2739 0.0168 -1.0000 -1.0000 5115371 1583023901.20 151.4820 59.9966 32.0000 1.9796 1.9801 417.3404 417.4519 0.0168 -1.0000 -1.0000 5115465 1583023901.30 151.4820 59.9966 32.0000 1.9790 1.9794 417.3519 417.4637 0.0166 -1.0000 -1.0000 5115543 1583023901.40 151.4820 59.9966 32.0000 1.9802 1.9807 417.3634 417.4755 0.0169 -1.0000 -1.0000 5115606 1583023901.50 151.4820 59.9966 32.0000 1.9802 1.9806 417.2909 417.4022 0.0168 -1.0000 -1.0000 5115684 1583023901.60 151.5299 59.9966 32.0000 1.9803 1.9807 417.2279 417.3399 0.0168 -1.0000 -1.0000 5115746 1583023901.70 151.5299 59.9966 32.0000 1.9797 1.9801 417.3734 417.4851 0.0168 -1.0000 -1.0000 5116012 1583023901.80 151.5299 59.9966 32.0000 1.9798 1.9802 417.4674 417.5797 0.0169 -1.0000 -1.0000 5116090 1583023901.90 151.5299 59.9966 32.0000 1.9793 1.9797 417.5011 417.6141 0.0170 -1.0000 -1.0000 5116152 1583023902.00 151.5299 59.9966 32.0000 1.9794 1.9799 417.4310 417.5437 0.0169 -1.0000 -1.0000 5116215 1583023902.10 151.5268 59.9966 32.0000 1.9793 1.9797 417.2968 417.4086 0.0168 -1.0000 -1.0000 5116293 1583023902.20 151.5234 59.9966 32.0000 1.9795 1.9799 417.2146 417.3262 0.0168 -1.0000 -1.0000 5116731 1583023902.30 151.5234 59.9966 32.0000 1.9791 1.9796 417.4360 417.5479 0.0168 -1.0000 -1.0000 5116793 1583023902.40 151.5234 59.9966 32.0000 1.9793 1.9798 417.4269 417.5387 0.0169 -1.0000 -1.0000 5116871 1583023902.50 151.5234 59.9966 32.0000 1.9797 1.9801 417.3574 417.4688 0.0167 -1.0000 -1.0000 5116934 1583023902.60 151.5234 59.9966 32.0000 1.9801 1.9805 417.2555 417.3674 0.0169 -1.0000 -1.0000 5116996 1583023902.70 151.5234 59.9966 32.0000 1.9803 1.9808 417.2485 417.3612 0.0170 -1.0000 -1.0000 5117075 1583023902.80 151.5577 59.9966 32.0000 1.9797 1.9801 417.2228 417.3349 0.0168 -1.0000 -1.0000 5117137 1583023902.90 151.5577 59.9966 32.0000 1.9789 1.9793 417.4289 417.5407 0.0168 -1.0000 -1.0000 5117199 1583023903.00 151.5577 59.9966 32.0000 1.9792 1.9796 417.4460 417.5581 0.0169 -1.0000 -1.0000 5117262 1583023903.10 151.5577 59.9966 32.0000 1.9795 1.9800 417.4267 417.5387 0.0168 -1.0000 -1.0000 5117325 1583023903.20 151.5577 59.9966 32.0000 1.9801 1.9806 417.2829 417.3951 0.0169 -1.0000 -1.0000 5117387 1583023903.30 151.5577 59.9966 32.0000 1.9794 1.9798 417.3608 417.4735 0.0170 -1.0000 -1.0000 5117465 1583023903.40 151.5591 59.9966 32.0000 1.9799 1.9803 417.4278 417.5401 0.0168 -1.0000 -1.0000 5117527 1583023903.50 151.5591 59.9966 32.0000 1.9793 1.9797 417.5153 417.6278 0.0169 -1.0000 -1.0000 5117621 1583023903.60 151.5591 59.9966 32.0000 1.9793 1.9797 417.4406 417.5527 0.0169 -1.0000 -1.0000 5117684 1583023903.70 151.5591 59.9966 32.0000 1.9799 1.9803 417.3279 417.4394 0.0167 -1.0000 -1.0000 5117777 1583023903.80 151.5591 59.9966 32.0000 1.9803 1.9807 417.2778 417.3893 0.0168 -1.0000 -1.0000 5117840 1583023903.90 151.5591 59.9966 32.0000 1.9792 1.9797 417.4091 417.5197 0.0167 -1.0000 -1.0000 5117902 1583023904.00 151.5303 59.9966 32.0000 1.9781 1.9785 417.4402 417.5523 0.0168 -1.0000 -1.0000 5117965 1583023904.10 151.5303 59.9966 32.0000 1.9796 1.9801 417.4430 417.5545 0.0167 -1.0000 -1.0000 5118043 1583023904.20 151.5303 59.9966 32.0000 1.9801 1.9805 417.5887 417.7005 0.0168 -1.0000 -1.0000 5118324 1583023904.30 151.5303 59.9966 32.0000 1.9798 1.9802 417.2692 417.3813 0.0168 -1.0000 -1.0000 5118387 1583023904.40 151.5303 59.9966 32.0000 1.9795 1.9799 417.2516 417.3632 0.0169 -1.0000 -1.0000 5118465 1583023904.50 151.5287 59.9966 32.0000 1.9791 1.9795 417.4415 417.5540 0.0169 -1.0000 -1.0000 5118527 1583023904.60 151.5286 59.9966 32.0000 1.9794 1.9798 417.4253 417.5376 0.0169 -1.0000 -1.0000 5118590 1583023904.70 151.5286 59.9966 32.0000 1.9787 1.9791 417.4368 417.5488 0.0168 -1.0000 -1.0000 5118668 1583023904.80 151.5286 59.9966 32.0000 1.9808 1.9813 417.3053 417.4170 0.0168 -1.0000 -1.0000 5118793 1583023904.90 151.5286 59.9966 32.0000 1.9798 1.9803 417.2115 417.3233 0.0168 -1.0000 -1.0000 5118856 1583023905.00 151.5286 59.9966 32.0000 1.9803 1.9808 417.2188 417.3307 0.0168 -1.0000 -1.0000 5118918 1583023905.10 151.4416 59.9958 32.0000 1.9799 1.9803 417.2707 417.3827 0.0169 -1.0000 -1.0000 5118981 1583023905.20 151.4416 59.9958 32.0000 1.9795 1.9800 417.4646 417.5771 0.0168 -1.0000 -1.0000 5119043 1583023905.30 151.4416 59.9958 32.0000 1.9795 1.9799 417.4922 417.6035 0.0168 -1.0000 -1.0000 5119371 1583023905.40 151.4416 59.9958 32.0000 1.9793 1.9798 417.5672 417.6794 0.0169 -1.0000 -1.0000 5119434 1583023905.50 151.4416 59.9958 32.0000 1.9794 1.9798 417.4847 417.5977 0.0170 -1.0000 -1.0000 5119496 1583023905.60 151.4520 59.9958 32.0000 1.9801 1.9805 417.3325 417.4450 0.0169 -1.0000 -1.0000 5119575 1583023905.70 151.4917 59.9958 32.0000 1.9798 1.9803 417.4167 417.5293 0.0169 -1.0000 -1.0000 5119637 1583023905.80 151.4917 59.9958 32.0000 1.9800 1.9805 417.5069 417.6185 0.0167 -1.0000 -1.0000 5119746 1583023905.90 151.4917 59.9958 32.0000 1.9800 1.9805 417.4507 417.5624 0.0168 -1.0000 -1.0000 5119809 1583023906.00 151.4917 59.9958 32.0000 1.9797 1.9801 417.3796 417.4915 0.0168 -1.0000 -1.0000 5119871 1583023906.10 151.4917 59.9958 32.0000 1.9804 1.9808 417.3103 417.4224 0.0169 -1.0000 -1.0000 5119934 1583023906.20 151.5806 59.9958 32.0000 1.9806 1.9810 417.2336 417.3465 0.0170 -1.0000 -1.0000 5119996 1583023906.30 151.5806 59.9958 32.0000 1.9808 1.9812 417.4305 417.5426 0.0169 -1.0000 -1.0000 5120293 1583023906.40 151.5806 59.9958 32.0000 1.9794 1.9799 417.6145 417.7267 0.0169 -1.0000 -1.0000 5120356 1583023906.50 151.5806 59.9958 32.0000 1.9788 1.9793 417.4722 417.5843 0.0169 -1.0000 -1.0000 5120418 1583023906.60 151.5806 59.9958 32.0000 1.9794 1.9798 417.5553 417.6686 0.0169 -1.0000 -1.0000 5120481 1583023906.70 151.5872 59.9958 32.0000 1.9794 1.9798 417.3588 417.4706 0.0168 -1.0000 -1.0000 5120559 1583023906.80 151.6012 59.9958 32.0000 1.9804 1.9809 417.3151 417.4272 0.0169 -1.0000 -1.0000 5120996 1583023906.90 151.6012 59.9958 32.0000 1.9797 1.9801 417.4349 417.5467 0.0168 -1.0000 -1.0000 5121059 1583023907.00 151.6012 59.9958 32.0000 1.9791 1.9795 417.4594 417.5713 0.0167 -1.0000 -1.0000 5121121 1583023907.10 151.6012 59.9958 32.0000 1.9789 1.9793 417.3619 417.4735 0.0168 -1.0000 -1.0000 5121184 1583023907.20 151.6012 59.9958 32.0000 1.9798 1.9803 417.3547 417.4677 0.0170 -1.0000 -1.0000 5121246 1583023907.30 151.5401 59.9958 32.0000 1.9800 1.9805 417.2844 417.3961 0.0168 -1.0000 -1.0000 5121496 1583023907.40 151.5401 59.9958 32.0000 1.9800 1.9804 417.2512 417.3631 0.0168 -1.0000 -1.0000 5121559 1583023907.50 151.5401 59.9958 32.0000 1.9796 1.9801 417.4291 417.5415 0.0169 -1.0000 -1.0000 5121621 1583023907.60 151.5401 59.9958 32.0000 1.9790 1.9794 417.4572 417.5699 0.0169 -1.0000 -1.0000 5121684 1583023907.70 151.5401 59.9958 32.0000 1.9794 1.9799 417.5025 417.6157 0.0171 -1.0000 -1.0000 5121746 1583023907.80 151.4712 59.9958 32.0000 1.9797 1.9802 417.3836 417.4967 0.0170 -1.0000 -1.0000 5121824 1583023907.90 151.4712 59.9958 32.0000 1.9796 1.9801 417.2713 417.3847 0.0170 -1.0000 -1.0000 5122012 1583023908.00 151.4712 59.9958 32.0000 1.9796 1.9801 417.3992 417.5107 0.0168 -1.0000 -1.0000 5122074 1583023908.10 151.4712 59.9958 32.0000 1.9791 1.9796 417.4636 417.5762 0.0169 -1.0000 -1.0000 5122152 1583023908.20 151.4712 59.9958 32.0000 1.9787 1.9791 417.3589 417.4707 0.0168 -1.0000 -1.0000 5122215 1583023908.30 151.4712 59.9958 32.0000 1.9796 1.9801 417.2920 417.4029 0.0167 -1.0000 -1.0000 5122277 1583023908.40 151.4748 59.9958 32.0000 1.9802 1.9807 417.2673 417.3790 0.0168 -1.0000 -1.0000 5122512 1583023908.50 151.4748 59.9958 32.0000 1.9806 1.9811 417.3333 417.4452 0.0169 -1.0000 -1.0000 5122574 1583023908.60 151.4748 59.9958 32.0000 1.9800 1.9804 417.4897 417.6019 0.0169 -1.0000 -1.0000 5122637 1583023908.70 151.4748 59.9958 32.0000 1.9794 1.9799 417.4690 417.5819 0.0169 -1.0000 -1.0000 5122715 1583023908.80 151.4748 59.9958 32.0000 1.9798 1.9802 417.3661 417.4784 0.0169 -1.0000 -1.0000 5122777 1583023908.90 151.4838 59.9958 32.0000 1.9800 1.9804 417.2151 417.3268 0.0168 -1.0000 -1.0000 5123262 1583023909.00 151.4838 59.9958 32.0000 1.9812 1.9816 417.3398 417.4524 0.0169 -1.0000 -1.0000 5123325 1583023909.10 151.4838 59.9958 32.0000 1.9798 1.9802 417.4267 417.5382 0.0168 -1.0000 -1.0000 5123402 1583023909.20 151.4838 59.9958 32.0000 1.9793 1.9797 417.4594 417.5714 0.0168 -1.0000 -1.0000 5123465 1583023909.30 151.4838 59.9958 32.0000 1.9789 1.9793 417.4394 417.5521 0.0169 -1.0000 -1.0000 5123543 1583023909.40 151.5176 59.9958 32.0000 1.9796 1.9800 417.2964 417.4090 0.0169 -1.0000 -1.0000 5123606 1583023909.50 151.5350 59.9958 32.0000 1.9802 1.9807 417.2124 417.3245 0.0168 -1.0000 -1.0000 5123668 1583023909.60 151.5350 59.9958 32.0000 1.9799 1.9803 417.3018 417.4132 0.0168 -1.0000 -1.0000 5123731 1583023909.70 151.5350 59.9958 32.0000 1.9800 1.9805 417.4362 417.5486 0.0169 -1.0000 -1.0000 5123793 1583023909.80 151.5350 59.9958 32.0000 1.9789 1.9793 417.6052 417.7178 0.0169 -1.0000 -1.0000 5123871 1583023909.90 151.5350 59.9958 32.0000 1.9795 1.9800 417.3792 417.4918 0.0170 -1.0000 -1.0000 5124246 1583023910.00 151.5584 59.9960 32.0000 1.9797 1.9801 417.3280 417.4404 0.0169 -1.0000 -1.0000 5124309 1583023910.10 151.5584 59.9960 32.0000 1.9800 1.9805 417.2617 417.3738 0.0169 -1.0000 -1.0000 5124387 1583023910.20 151.5584 59.9960 32.0000 1.9803 1.9807 417.3456 417.4572 0.0167 -1.0000 -1.0000 5124449 1583023910.30 151.5584 59.9960 32.0000 1.9794 1.9798 417.5075 417.6189 0.0168 -1.0000 -1.0000 5124512 1583023910.40 151.5584 59.9960 32.0000 1.9788 1.9793 417.3784 417.4904 0.0169 -1.0000 -1.0000 5124731 1583023910.50 151.5564 59.9960 32.0000 1.9794 1.9798 417.3984 417.5106 0.0171 -1.0000 -1.0000 5124793 1583023910.60 151.5557 59.9960 32.0000 1.9793 1.9797 417.2176 417.3293 0.0168 -1.0000 -1.0000 5124856 1583023910.70 151.5557 59.9960 32.0000 1.9788 1.9792 417.3493 417.4615 0.0168 -1.0000 -1.0000 5124918 1583023910.80 151.5557 59.9960 32.0000 1.9788 1.9792 417.4586 417.5702 0.0168 -1.0000 -1.0000 5124981 1583023910.90 151.5557 59.9960 32.0000 1.9790 1.9794 417.4125 417.5240 0.0168 -1.0000 -1.0000 5125246 1583023911.00 151.5557 59.9960 32.0000 1.9789 1.9794 417.3811 417.4936 0.0169 -1.0000 -1.0000 5125325 1583023911.10 151.5254 59.9960 32.0000 1.9793 1.9797 417.3425 417.4546 0.0169 -1.0000 -1.0000 5125387 1583023911.20 151.5254 59.9960 32.0000 1.9798 1.9803 417.2195 417.3317 0.0169 -1.0000 -1.0000 5125450 1583023911.30 151.5254 59.9960 32.0000 1.9793 1.9798 417.2923 417.4040 0.0168 -1.0000 -1.0000 5125527 1583023911.40 151.5254 59.9960 32.0000 1.9790 1.9795 417.5028 417.6155 0.0170 -1.0000 -1.0000 5125590 1583023911.50 151.5254 59.9960 32.0000 1.9788 1.9793 417.2730 417.3861 0.0170 -1.0000 -1.0000 5125731 1583023911.60 151.5254 59.9960 32.0000 1.9798 1.9802 417.1527 417.2660 0.0171 -1.0000 -1.0000 5125793 1583023911.70 151.5125 59.9960 32.0000 1.9790 1.9794 417.2408 417.3536 0.0169 -1.0000 -1.0000 5125856 1583023911.80 151.5125 59.9960 32.0000 1.9795 1.9799 417.4127 417.5250 0.0169 -1.0000 -1.0000 5125934 1583023911.90 151.5125 59.9960 32.0000 1.9793 1.9797 417.5511 417.6634 0.0168 -1.0000 -1.0000 5125996 1583023912.00 151.5125 59.9960 32.0000 1.9795 1.9799 417.4879 417.6004 0.0169 -1.0000 -1.0000 5126059 1583023912.10 151.5125 59.9960 32.0000 1.9794 1.9798 417.3413 417.4529 0.0168 -1.0000 -1.0000 5126121 1583023912.20 151.4808 59.9960 32.0000 1.9801 1.9805 417.2321 417.3441 0.0169 -1.0000 -1.0000 5126309 1583023912.30 151.4808 59.9960 32.0000 1.9804 1.9808 417.2886 417.4008 0.0169 -1.0000 -1.0000 5126371 1583023912.40 151.4808 59.9960 32.0000 1.9798 1.9802 417.4482 417.5598 0.0168 -1.0000 -1.0000 5126449 1583023912.50 151.4808 59.9960 32.0000 1.9791 1.9795 417.4406 417.5523 0.0168 -1.0000 -1.0000 5126512 1583023912.60 151.4808 59.9960 32.0000 1.9802 1.9807 417.1978 417.3096 0.0168 -1.0000 -1.0000 5126574 1583023912.70 151.4768 59.9960 32.0000 1.9798 1.9802 417.2812 417.3935 0.0169 -1.0000 -1.0000 5126652 1583023912.80 151.4587 59.9960 32.0000 1.9798 1.9802 417.3808 417.4926 0.0169 -1.0000 -1.0000 5126715 1583023912.90 151.4587 59.9960 32.0000 1.9798 1.9803 417.4260 417.5378 0.0169 -1.0000 -1.0000 5126777 1583023913.00 151.4587 59.9960 32.0000 1.9802 1.9806 417.4450 417.5574 0.0169 -1.0000 -1.0000 5127012 1583023913.10 151.4587 59.9960 32.0000 1.9802 1.9807 417.3630 417.4749 0.0169 -1.0000 -1.0000 5127075 1583023913.20 151.4587 59.9960 32.0000 1.9802 1.9806 417.2700 417.3825 0.0169 -1.0000 -1.0000 5127153 1583023913.30 151.4512 59.9960 32.0000 1.9804 1.9808 417.3045 417.4165 0.0169 -1.0000 -1.0000 5127215 1583023913.40 151.4512 59.9960 32.0000 1.9795 1.9799 417.5063 417.6189 0.0169 -1.0000 -1.0000 5127277 1583023913.50 151.4512 59.9960 32.0000 1.9797 1.9802 417.5189 417.6313 0.0168 -1.0000 -1.0000 5127512 1583023913.60 151.4512 59.9960 32.0000 1.9796 1.9800 417.3706 417.4825 0.0169 -1.0000 -1.0000 5127575 1583023913.70 151.4512 59.9960 32.0000 1.9793 1.9798 417.3516 417.4641 0.0169 -1.0000 -1.0000 5127637 1583023913.80 151.4924 59.9960 32.0000 1.9799 1.9803 417.4496 417.5615 0.0168 -1.0000 -1.0000 5127715 1583023913.90 151.4960 59.9960 32.0000 1.9794 1.9798 417.4616 417.5731 0.0168 -1.0000 -1.0000 5127777 1583023914.00 151.4960 59.9960 32.0000 1.9800 1.9805 417.5287 417.6411 0.0168 -1.0000 -1.0000 5128543 1583023914.10 151.4960 59.9960 32.0000 1.9811 1.9815 417.3910 417.5037 0.0170 -1.0000 -1.0000 5128606 1583023914.20 151.4960 59.9960 32.0000 1.9808 1.9812 417.2335 417.3444 0.0168 -1.0000 -1.0000 5128668 1583023914.30 151.4960 59.9960 32.0000 1.9800 1.9804 417.3279 417.4394 0.0167 -1.0000 -1.0000 5128731 1583023914.40 151.5245 59.9960 32.0000 1.9801 1.9805 417.3683 417.4796 0.0168 -1.0000 -1.0000 5128809 1583023914.50 151.5245 59.9960 32.0000 1.9800 1.9805 417.6323 417.7437 0.0168 -1.0000 -1.0000 5128871 1583023914.60 151.5245 59.9960 32.0000 1.9801 1.9805 417.5218 417.6340 0.0168 -1.0000 -1.0000 5128934 1583023914.70 151.5245 59.9960 32.0000 1.9798 1.9802 417.3776 417.4900 0.0169 -1.0000 -1.0000 5129012 1583023914.80 151.5245 59.9960 32.0000 1.9797 1.9801 417.3284 417.4403 0.0168 -1.0000 -1.0000 5129075 1583023914.90 151.5676 59.9968 32.0000 1.9794 1.9798 417.4729 417.5846 0.0168 -1.0000 -1.0000 5129137 1583023915.00 151.5676 59.9968 32.0000 1.9792 1.9796 417.5367 417.6490 0.0170 -1.0000 -1.0000 5129199 1583023915.10 151.5676 59.9968 32.0000 1.9795 1.9800 417.5768 417.6904 0.0170 -1.0000 -1.0000 5129262 1583023915.20 151.5676 59.9968 32.0000 1.9798 1.9802 417.4843 417.5966 0.0169 -1.0000 -1.0000 5129325 1583023915.30 151.5676 59.9968 32.0000 1.9800 1.9805 417.3759 417.4874 0.0167 -1.0000 -1.0000 5129402 1583023915.40 151.5695 59.9968 32.0000 1.9799 1.9803 417.1737 417.2843 0.0167 -1.0000 -1.0000 5129512 1583023915.50 151.5758 59.9968 32.0000 1.9790 1.9795 417.4275 417.5393 0.0168 -1.0000 -1.0000 5129606 1583023915.60 151.5758 59.9968 32.0000 1.9785 1.9789 417.4553 417.5677 0.0169 -1.0000 -1.0000 5129793 1583023915.70 151.5758 59.9968 32.0000 1.9789 1.9793 417.4684 417.5807 0.0168 -1.0000 -1.0000 5129856 1583023915.80 151.5758 59.9968 32.0000 1.9794 1.9798 417.4492 417.5615 0.0168 -1.0000 -1.0000 5129918 1583023915.90 151.5758 59.9968 32.0000 1.9803 1.9807 417.2633 417.3744 0.0167 -1.0000 -1.0000 5129981 1583023916.00 151.5414 59.9968 32.0000 1.9794 1.9798 417.3405 417.4518 0.0168 -1.0000 -1.0000 5130043 1583023916.10 151.5414 59.9968 32.0000 1.9786 1.9791 417.4721 417.5833 0.0167 -1.0000 -1.0000 5130121 1583023916.20 151.5414 59.9968 32.0000 1.9793 1.9797 417.4456 417.5576 0.0169 -1.0000 -1.0000 5130184 1583023916.30 151.5414 59.9968 32.0000 1.9794 1.9798 417.4113 417.5240 0.0169 -1.0000 -1.0000 5130246 1583023916.40 151.5414 59.9968 32.0000 1.9796 1.9801 417.2503 417.3625 0.0169 -1.0000 -1.0000 5130324 1583023916.50 151.5358 59.9968 32.0000 1.9799 1.9804 417.1972 417.3092 0.0168 -1.0000 -1.0000 5130387 1583023916.60 151.5281 59.9968 32.0000 1.9786 1.9790 417.3116 417.4229 0.0168 -1.0000 -1.0000 5130449 1583023916.70 151.5281 59.9968 32.0000 1.9789 1.9793 417.3393 417.4505 0.0167 -1.0000 -1.0000 5131325 1583023916.80 151.5281 59.9968 32.0000 1.9790 1.9794 417.4480 417.5591 0.0167 -1.0000 -1.0000 5131387 1583023916.90 151.5281 59.9968 32.0000 1.9794 1.9798 417.3907 417.5031 0.0169 -1.0000 -1.0000 5131450 1583023917.00 151.5281 59.9968 32.0000 1.9799 1.9804 417.2406 417.3530 0.0169 -1.0000 -1.0000 5131527 1583023917.10 151.5048 59.9968 32.0000 1.9801 1.9806 417.2919 417.4051 0.0170 -1.0000 -1.0000 5131590 1583023917.20 151.5048 59.9968 32.0000 1.9792 1.9796 417.5159 417.6278 0.0168 -1.0000 -1.0000 5131653 1583023917.30 151.5048 59.9968 32.0000 1.9794 1.9799 417.5312 417.6432 0.0169 -1.0000 -1.0000 5131731 1583023917.40 151.5048 59.9968 32.0000 1.9792 1.9796 417.4535 417.5665 0.0170 -1.0000 -1.0000 5131793 1583023917.50 151.5048 59.9968 32.0000 1.9798 1.9802 417.3348 417.4481 0.0169 -1.0000 -1.0000 5131856 1583023917.60 151.4958 59.9968 32.0000 1.9802 1.9806 417.3405 417.4518 0.0168 -1.0000 -1.0000 5131918 1583023917.70 151.4953 59.9968 32.0000 1.9796 1.9801 417.4971 417.6089 0.0167 -1.0000 -1.0000 5131981 1583023917.80 151.4953 59.9968 32.0000 1.9791 1.9795 417.5715 417.6845 0.0170 -1.0000 -1.0000 5132059 1583023917.90 151.4953 59.9968 32.0000 1.9795 1.9799 417.4502 417.5633 0.0170 -1.0000 -1.0000 5132121 1583023918.00 151.4953 59.9968 32.0000 1.9803 1.9807 417.3150 417.4274 0.0169 -1.0000 -1.0000 5132184 1583023918.10 151.4953 59.9968 32.0000 1.9798 1.9802 417.3168 417.4283 0.0167 -1.0000 -1.0000 5132262 1583023918.20 151.5275 59.9968 32.0000 1.9794 1.9799 417.4174 417.5286 0.0167 -1.0000 -1.0000 5132324 1583023918.30 151.5275 59.9968 32.0000 1.9801 1.9805 417.5066 417.6179 0.0168 -1.0000 -1.0000 5132387 1583023918.40 151.5275 59.9968 32.0000 1.9808 1.9813 417.4247 417.5359 0.0166 -1.0000 -1.0000 5132449 1583023918.50 151.5275 59.9968 32.0000 1.9806 1.9811 417.3459 417.4580 0.0169 -1.0000 -1.0000 5132512 1583023918.60 151.5275 59.9968 32.0000 1.9801 1.9806 417.2779 417.3911 0.0170 -1.0000 -1.0000 5132574 1583023918.70 151.5275 59.9968 32.0000 1.9796 1.9801 417.4768 417.5890 0.0168 -1.0000 -1.0000 5132762 1583023918.80 151.4827 59.9968 32.0000 1.9793 1.9797 417.5302 417.6420 0.0168 -1.0000 -1.0000 5132825 1583023918.90 151.4827 59.9968 32.0000 1.9794 1.9799 417.5200 417.6326 0.0168 -1.0000 -1.0000 5132887 1583023919.00 151.4827 59.9968 32.0000 1.9802 1.9806 417.5017 417.6131 0.0169 -1.0000 -1.0000 5132965 1583023919.10 151.4827 59.9968 32.0000 1.9805 1.9810 417.3746 417.4865 0.0168 -1.0000 -1.0000 5133027 1583023919.20 151.4827 59.9968 32.0000 1.9804 1.9809 417.2079 417.3196 0.0168 -1.0000 -1.0000 5133309 1583023919.30 151.4827 59.9968 32.0000 1.9798 1.9803 417.3434 417.4548 0.0167 -1.0000 -1.0000 5133387 1583023919.40 151.5215 59.9968 32.0000 1.9798 1.9802 417.3695 417.4813 0.0168 -1.0000 -1.0000 5133450 1583023919.50 151.5215 59.9968 32.0000 1.9796 1.9801 417.4966 417.6094 0.0170 -1.0000 -1.0000 5133512 1583023919.60 151.5215 59.9968 32.0000 1.9802 1.9807 417.4681 417.5811 0.0170 -1.0000 -1.0000 5133575 1583023919.70 151.5215 59.9968 32.0000 1.9796 1.9800 417.3135 417.4262 0.0169 -1.0000 -1.0000 5134012 1583023919.80 151.5215 59.9968 32.0000 1.9794 1.9799 417.3052 417.4179 0.0168 -1.0000 -1.0000 5134090 1583023919.90 151.5960 59.9970 32.0000 1.9800 1.9805 417.2609 417.3718 0.0167 -1.0000 -1.0000 5134152 1583023920.00 151.6021 59.9971 32.0000 1.9796 1.9800 417.4277 417.5394 0.0168 -1.0000 -1.0000 5134199 1583023920.10 151.6021 59.9971 32.0000 1.9797 1.9802 417.5379 417.6491 0.0167 -1.0000 -1.0000 5134277 1583023920.20 151.6021 59.9971 32.0000 1.9801 1.9806 417.4674 417.5795 0.0169 -1.0000 -1.0000 5134340 1583023920.30 151.6021 59.9971 32.0000 1.9805 1.9809 417.3038 417.4162 0.0169 -1.0000 -1.0000 5134402 1583023920.40 151.5979 59.9971 32.0000 1.9792 1.9797 417.3441 417.4558 0.0168 -1.0000 -1.0000 5134481 1583023920.50 151.5435 59.9971 32.0000 1.9796 1.9801 417.3417 417.4547 0.0170 -1.0000 -1.0000 5134543 1583023920.60 151.5435 59.9971 32.0000 1.9795 1.9799 417.3924 417.5048 0.0169 -1.0000 -1.0000 5134606 1583023920.70 151.5435 59.9971 32.0000 1.9796 1.9800 417.4170 417.5293 0.0169 -1.0000 -1.0000 5134684 1583023920.80 151.5435 59.9971 32.0000 1.9797 1.9801 417.3800 417.4926 0.0169 -1.0000 -1.0000 5135012 1583023920.90 151.5435 59.9971 32.0000 1.9793 1.9797 417.2387 417.3493 0.0167 -1.0000 -1.0000 5135075 1583023921.00 151.5488 59.9971 32.0000 1.9788 1.9792 417.3329 417.4444 0.0168 -1.0000 -1.0000 5135153 1583023921.10 151.5488 59.9971 32.0000 1.9791 1.9796 417.4578 417.5698 0.0169 -1.0000 -1.0000 5135215 1583023921.20 151.5488 59.9971 32.0000 1.9795 1.9799 417.6045 417.7165 0.0168 -1.0000 -1.0000 5135277 1583023921.30 151.5488 59.9971 32.0000 1.9789 1.9794 417.5099 417.6218 0.0168 -1.0000 -1.0000 5135465 1583023921.40 151.5488 59.9971 32.0000 1.9795 1.9800 417.3402 417.4522 0.0168 -1.0000 -1.0000 5135527 1583023921.50 151.5427 59.9971 32.0000 1.9800 1.9805 417.3421 417.4540 0.0169 -1.0000 -1.0000 5135606 1583023921.60 151.5126 59.9971 32.0000 1.9798 1.9803 417.2026 417.3149 0.0169 -1.0000 -1.0000 5135668 1583023921.70 151.5126 59.9971 32.0000 1.9799 1.9803 417.2979 417.4098 0.0168 -1.0000 -1.0000 5135731 1583023921.80 151.5126 59.9971 32.0000 1.9794 1.9799 417.5456 417.6576 0.0168 -1.0000 -1.0000 5136027 1583023921.90 151.5126 59.9971 32.0000 1.9795 1.9800 417.3546 417.4661 0.0169 -1.0000 -1.0000 5136090 1583023922.00 151.5126 59.9971 32.0000 1.9802 1.9807 417.3475 417.4602 0.0169 -1.0000 -1.0000 5136152 1583023922.10 151.4496 59.9971 32.0000 1.9801 1.9805 417.4268 417.5392 0.0168 -1.0000 -1.0000 5136231 1583023922.20 151.4496 59.9971 32.0000 1.9794 1.9799 417.5038 417.6159 0.0168 -1.0000 -1.0000 5136293 1583023922.30 151.4496 59.9971 32.0000 1.9790 1.9794 417.5261 417.6379 0.0168 -1.0000 -1.0000 5136996 1583023922.40 151.4496 59.9971 32.0000 1.9803 1.9807 417.4230 417.5357 0.0170 -1.0000 -1.0000 5137059 1583023922.50 151.4496 59.9971 32.0000 1.9803 1.9808 417.3345 417.4465 0.0169 -1.0000 -1.0000 5137137 1583023922.60 151.4666 59.9971 32.0000 1.9803 1.9807 417.3832 417.4958 0.0169 -1.0000 -1.0000 5137199 1583023922.70 151.4823 59.9971 32.0000 1.9796 1.9801 417.5488 417.6605 0.0168 -1.0000 -1.0000 5137340 1583023922.80 151.4823 59.9971 32.0000 1.9795 1.9799 417.5520 417.6635 0.0168 -1.0000 -1.0000 5137527 1583023922.90 151.4823 59.9971 32.0000 1.9796 1.9800 417.4703 417.5833 0.0169 -1.0000 -1.0000 5137590 1583023923.00 151.4823 59.9971 32.0000 1.9802 1.9806 417.3364 417.4487 0.0169 -1.0000 -1.0000 5137668 1583023923.10 151.4823 59.9971 32.0000 1.9800 1.9805 417.3484 417.4603 0.0168 -1.0000 -1.0000 5137731 1583023923.20 151.4695 59.9971 32.0000 1.9798 1.9803 417.2761 417.3876 0.0168 -1.0000 -1.0000 5137793 1583023923.30 151.4038 59.9971 32.0000 1.9799 1.9803 417.5451 417.6568 0.0169 -1.0000 -1.0000 5137871 1583023923.40 151.4038 59.9971 32.0000 1.9791 1.9796 417.5170 417.6292 0.0168 -1.0000 -1.0000 5137934 1583023923.50 151.4038 59.9971 32.0000 1.9791 1.9795 417.3831 417.4948 0.0168 -1.0000 -1.0000 5137996 1583023923.60 151.4038 59.9971 32.0000 1.9793 1.9797 417.2355 417.3479 0.0169 -1.0000 -1.0000 5138059 1583023923.70 151.4038 59.9971 32.0000 1.9803 1.9807 417.3434 417.4553 0.0168 -1.0000 -1.0000 5138121 1583023923.80 151.4574 59.9971 32.0000 1.9795 1.9799 417.3836 417.4952 0.0168 -1.0000 -1.0000 5138231 1583023923.90 151.4574 59.9971 32.0000 1.9793 1.9798 417.4478 417.5599 0.0168 -1.0000 -1.0000 5138293 1583023924.00 151.4574 59.9971 32.0000 1.9794 1.9798 417.4656 417.5773 0.0168 -1.0000 -1.0000 5138356 1583023924.10 151.4574 59.9971 32.0000 1.9799 1.9803 417.4041 417.5164 0.0169 -1.0000 -1.0000 5138434 1583023924.20 151.4574 59.9971 32.0000 1.9793 1.9797 417.4656 417.5778 0.0168 -1.0000 -1.0000 5138496 1583023924.30 151.5138 59.9971 32.0000 1.9785 1.9790 417.4974 417.6087 0.0168 -1.0000 -1.0000 5138559 1583023924.40 151.5297 59.9971 32.0000 1.9800 1.9805 417.4966 417.6093 0.0170 -1.0000 -1.0000 5138809 1583023924.50 151.5297 59.9971 32.0000 1.9803 1.9807 417.3240 417.4358 0.0168 -1.0000 -1.0000 5138856 1583023924.60 151.5297 59.9971 32.0000 1.9797 1.9802 417.3432 417.4547 0.0167 -1.0000 -1.0000 5138918 1583023924.70 151.5297 59.9971 32.0000 1.9803 1.9807 417.3181 417.4291 0.0168 -1.0000 -1.0000 5138996 1583023924.80 151.5297 59.9971 32.0000 1.9800 1.9805 417.4237 417.5351 0.0167 -1.0000 -1.0000 5139059 1583023924.90 151.5664 59.9959 32.0000 1.9787 1.9791 417.4873 417.5985 0.0167 -1.0000 -1.0000 5139293 1583023925.00 151.5664 59.9959 32.0000 1.9789 1.9794 417.5192 417.6314 0.0169 -1.0000 -1.0000 5139356 1583023925.10 151.5664 59.9959 32.0000 1.9791 1.9796 417.3705 417.4825 0.0168 -1.0000 -1.0000 5139418 1583023925.20 151.5664 59.9959 32.0000 1.9799 1.9803 417.3424 417.4548 0.0169 -1.0000 -1.0000 5139481 1583023925.30 151.5664 59.9959 32.0000 1.9799 1.9803 417.3292 417.4417 0.0168 -1.0000 -1.0000 5139559 1583023925.40 151.5559 59.9959 32.0000 1.9786 1.9790 417.3780 417.4894 0.0168 -1.0000 -1.0000 5139793 1583023925.50 151.5537 59.9959 32.0000 1.9796 1.9800 417.4086 417.5211 0.0169 -1.0000 -1.0000 5139871 1583023925.60 151.5537 59.9959 32.0000 1.9787 1.9791 417.4832 417.5955 0.0169 -1.0000 -1.0000 5139934 1583023925.70 151.5537 59.9959 32.0000 1.9805 1.9809 417.2843 417.3969 0.0170 -1.0000 -1.0000 5139996 1583023925.80 151.5537 59.9959 32.0000 1.9795 1.9799 417.2166 417.3286 0.0168 -1.0000 -1.0000 5140059 1583023925.90 151.5537 59.9959 32.0000 1.9790 1.9794 417.3567 417.4696 0.0169 -1.0000 -1.0000 5140121 1583023926.00 151.5537 59.9959 32.0000 1.9779 1.9783 417.4259 417.5380 0.0169 -1.0000 -1.0000 5140184 1583023926.10 151.5197 59.9959 32.0000 1.9786 1.9791 417.5254 417.6381 0.0170 -1.0000 -1.0000 5140324 1583023926.20 151.5197 59.9959 32.0000 1.9795 1.9799 417.3873 417.4996 0.0169 -1.0000 -1.0000 5140387 1583023926.30 151.5197 59.9959 32.0000 1.9795 1.9799 417.3772 417.4893 0.0168 -1.0000 -1.0000 5140449 1583023926.40 151.5197 59.9959 32.0000 1.9791 1.9796 417.3263 417.4381 0.0168 -1.0000 -1.0000 5140762 1583023926.50 151.5197 59.9959 32.0000 1.9790 1.9794 417.4052 417.5172 0.0169 -1.0000 -1.0000 5140825 1583023926.60 151.5152 59.9959 32.0000 1.9790 1.9795 417.5009 417.6131 0.0168 -1.0000 -1.0000 5140887 1583023926.70 151.5152 59.9959 32.0000 1.9788 1.9793 417.5187 417.6306 0.0168 -1.0000 -1.0000 5140965 1583023926.80 151.5152 59.9959 32.0000 1.9801 1.9805 417.3348 417.4474 0.0170 -1.0000 -1.0000 5141027 1583023926.90 151.5152 59.9959 32.0000 1.9794 1.9798 417.2278 417.3406 0.0170 -1.0000 -1.0000 5141262 1583023927.00 151.5152 59.9959 32.0000 1.9800 1.9804 417.3853 417.4984 0.0170 -1.0000 -1.0000 5141340 1583023927.10 151.5152 59.9959 32.0000 1.9796 1.9800 417.4574 417.5700 0.0169 -1.0000 -1.0000 5141402 1583023927.20 151.4418 59.9959 32.0000 1.9794 1.9798 417.4819 417.5934 0.0167 -1.0000 -1.0000 5141465 1583023927.30 151.4418 59.9959 32.0000 1.9799 1.9804 417.3377 417.4490 0.0167 -1.0000 -1.0000 5141543 1583023927.40 151.4418 59.9959 32.0000 1.9801 1.9805 417.2625 417.3747 0.0170 -1.0000 -1.0000 5141809 1583023927.50 151.4418 59.9959 32.0000 1.9803 1.9807 417.2068 417.3194 0.0169 -1.0000 -1.0000 5141887 1583023927.60 151.4418 59.9959 32.0000 1.9795 1.9799 417.5551 417.6679 0.0169 -1.0000 -1.0000 5141949 1583023927.70 151.4418 59.9959 32.0000 1.9795 1.9800 417.5528 417.6647 0.0168 -1.0000 -1.0000 5142012 1583023927.80 151.4839 59.9959 32.0000 1.9792 1.9796 417.4465 417.5581 0.0167 -1.0000 -1.0000 5142090 1583023927.90 151.4839 59.9959 32.0000 1.9800 1.9805 417.3286 417.4414 0.0170 -1.0000 -1.0000 5142262 1583023928.00 151.4839 59.9959 32.0000 1.9794 1.9798 417.3663 417.4778 0.0168 -1.0000 -1.0000 5142324 1583023928.10 151.4839 59.9959 32.0000 1.9799 1.9804 417.5043 417.6159 0.0168 -1.0000 -1.0000 5142402 1583023928.20 151.4839 59.9959 32.0000 1.9797 1.9802 417.5531 417.6648 0.0168 -1.0000 -1.0000 5142465 1583023928.30 151.4784 59.9959 32.0000 1.9793 1.9797 417.4697 417.5815 0.0168 -1.0000 -1.0000 5142527 1583023928.40 151.4519 59.9959 32.0000 1.9814 1.9818 417.2599 417.3721 0.0169 -1.0000 -1.0000 5142793 1583023928.50 151.4519 59.9959 32.0000 1.9797 1.9802 417.2996 417.4124 0.0169 -1.0000 -1.0000 5142856 1583023928.60 151.4519 59.9959 32.0000 1.9793 1.9798 417.3785 417.4908 0.0169 -1.0000 -1.0000 5142918 1583023928.70 151.4519 59.9959 32.0000 1.9789 1.9793 417.5213 417.6333 0.0169 -1.0000 -1.0000 5142981 1583023928.80 151.4519 59.9959 32.0000 1.9802 1.9806 417.3396 417.4522 0.0169 -1.0000 -1.0000 5143043 1583023928.90 151.4626 59.9959 32.0000 1.9802 1.9806 417.3221 417.4334 0.0166 -1.0000 -1.0000 5143106 1583023929.00 151.4626 59.9959 32.0000 1.9795 1.9800 417.2662 417.3788 0.0169 -1.0000 -1.0000 5143496 1583023929.10 151.4626 59.9959 32.0000 1.9793 1.9798 417.5736 417.6853 0.0169 -1.0000 -1.0000 5143559 1583023929.20 151.4626 59.9959 32.0000 1.9783 1.9788 417.5334 417.6455 0.0168 -1.0000 -1.0000 5143621 1583023929.30 151.4626 59.9959 32.0000 1.9795 1.9800 417.3777 417.4904 0.0170 -1.0000 -1.0000 5143699 1583023929.40 151.4729 59.9959 32.0000 1.9801 1.9806 417.3059 417.4186 0.0169 -1.0000 -1.0000 5143824 1583023929.50 151.4981 59.9959 32.0000 1.9800 1.9804 417.3862 417.4981 0.0168 -1.0000 -1.0000 5143902 1583023929.60 151.4981 59.9959 32.0000 1.9784 1.9789 417.4406 417.5525 0.0168 -1.0000 -1.0000 5143965 1583023929.70 151.4981 59.9959 32.0000 1.9786 1.9790 417.4413 417.5539 0.0169 -1.0000 -1.0000 5144027 1583023929.80 151.4981 59.9959 32.0000 1.9782 1.9786 417.4095 417.5204 0.0167 -1.0000 -1.0000 5144090 1583023929.90 151.4981 59.9959 32.0000 1.9794 1.9799 417.3461 417.4574 0.0168 -1.0000 -1.0000 5144152 1583023930.00 151.5002 59.9959 32.0000 1.9795 1.9799 417.2976 417.4099 0.0169 -1.0000 -1.0000 5144277 1583023930.10 151.5456 59.9960 32.0000 1.9791 1.9796 417.3454 417.4573 0.0169 -1.0000 -1.0000 5144356 1583023930.20 151.5456 59.9960 32.0000 1.9786 1.9790 417.4723 417.5840 0.0167 -1.0000 -1.0000 5144418 1583023930.30 151.5456 59.9960 32.0000 1.9788 1.9792 417.5607 417.6727 0.0169 -1.0000 -1.0000 5144481 1583023930.40 151.5456 59.9960 32.0000 1.9790 1.9795 417.4414 417.5523 0.0167 -1.0000 -1.0000 5144543 1583023930.50 151.5456 59.9960 32.0000 1.9793 1.9798 417.3504 417.4622 0.0168 -1.0000 -1.0000 5144840 1583023930.60 151.5456 59.9960 32.0000 1.9798 1.9803 417.2805 417.3929 0.0169 -1.0000 -1.0000 5144902 1583023930.70 151.4568 59.9960 32.0000 1.9800 1.9805 417.2581 417.3705 0.0168 -1.0000 -1.0000 5144965 1583023930.80 151.4546 59.9960 32.0000 1.9789 1.9793 417.3402 417.4515 0.0168 -1.0000 -1.0000 5145027 1583023930.90 151.4546 59.9960 32.0000 1.9791 1.9796 417.4598 417.5723 0.0169 -1.0000 -1.0000 5145090 1583023931.00 151.4546 59.9960 32.0000 1.9791 1.9796 417.4641 417.5765 0.0169 -1.0000 -1.0000 5145293 1583023931.10 151.4546 59.9960 32.0000 1.9798 1.9802 417.3667 417.4790 0.0169 -1.0000 -1.0000 5145356 1583023931.20 151.4546 59.9960 32.0000 1.9799 1.9804 417.2495 417.3609 0.0167 -1.0000 -1.0000 5145418 1583023931.30 151.4462 59.9960 32.0000 1.9795 1.9799 417.2970 417.4088 0.0168 -1.0000 -1.0000 5145496 1583023931.40 151.4394 59.9960 32.0000 1.9790 1.9795 417.3756 417.4867 0.0167 -1.0000 -1.0000 5145559 1583023931.50 151.4394 59.9960 32.0000 1.9791 1.9796 417.4785 417.5907 0.0169 -1.0000 -1.0000 5145637 1583023931.60 151.4394 59.9960 32.0000 1.9797 1.9802 417.4027 417.5154 0.0169 -1.0000 -1.0000 5145809 1583023931.70 151.4394 59.9960 32.0000 1.9794 1.9798 417.4358 417.5462 0.0166 -1.0000 -1.0000 5145871 1583023931.80 151.4394 59.9960 32.0000 1.9803 1.9807 417.2344 417.3454 0.0168 -1.0000 -1.0000 5145949 1583023931.90 151.5011 59.9960 32.0000 1.9797 1.9801 417.2999 417.4119 0.0168 -1.0000 -1.0000 5146012 1583023932.00 151.5011 59.9960 32.0000 1.9798 1.9802 417.4017 417.5135 0.0168 -1.0000 -1.0000 5146074 1583023932.10 151.5011 59.9960 32.0000 1.9794 1.9799 417.4012 417.5134 0.0169 -1.0000 -1.0000 5146309 1583023932.20 151.5011 59.9960 32.0000 1.9791 1.9796 417.3876 417.4999 0.0169 -1.0000 -1.0000 5146371 1583023932.30 151.5011 59.9960 32.0000 1.9799 1.9803 417.3405 417.4526 0.0169 -1.0000 -1.0000 5146434 1583023932.40 151.5202 59.9960 32.0000 1.9795 1.9799 417.1636 417.2763 0.0169 -1.0000 -1.0000 5146512 1583023932.50 151.5202 59.9960 32.0000 1.9804 1.9808 417.2899 417.4007 0.0166 -1.0000 -1.0000 5146574 1583023932.60 151.5202 59.9960 32.0000 1.9793 1.9797 417.4361 417.5481 0.0170 -1.0000 -1.0000 5147340 1583023932.70 151.5202 59.9960 32.0000 1.9793 1.9797 417.4311 417.5428 0.0169 -1.0000 -1.0000 5147418 1583023932.80 151.5202 59.9960 32.0000 1.9792 1.9797 417.4562 417.5689 0.0169 -1.0000 -1.0000 5147481 1583023932.90 151.5189 59.9960 32.0000 1.9795 1.9800 417.4223 417.5342 0.0168 -1.0000 -1.0000 5147543 1583023933.00 151.5058 59.9960 32.0000 1.9796 1.9801 417.3044 417.4164 0.0169 -1.0000 -1.0000 5147621 1583023933.10 151.5058 59.9960 32.0000 1.9800 1.9805 417.1627 417.2755 0.0170 -1.0000 -1.0000 5147684 1583023933.20 151.5058 59.9960 32.0000 1.9798 1.9802 417.1808 417.2927 0.0168 -1.0000 -1.0000 5147746 1583023933.30 151.5058 59.9960 32.0000 1.9796 1.9800 417.3387 417.4500 0.0168 -1.0000 -1.0000 5147824 1583023933.40 151.5058 59.9960 32.0000 1.9793 1.9797 417.4332 417.5453 0.0169 -1.0000 -1.0000 5147887 1583023933.50 151.5643 59.9960 32.0000 1.9800 1.9804 417.3140 417.4266 0.0169 -1.0000 -1.0000 5147949 1583023933.60 151.5643 59.9960 32.0000 1.9798 1.9802 417.2293 417.3409 0.0168 -1.0000 -1.0000 5148012 1583023933.70 151.5643 59.9960 32.0000 1.9796 1.9801 417.2884 417.3999 0.0168 -1.0000 -1.0000 5148090 1583023933.80 151.5643 59.9960 32.0000 1.9794 1.9798 417.3718 417.4833 0.0167 -1.0000 -1.0000 5148152 1583023933.90 151.5643 59.9960 32.0000 1.9790 1.9794 417.4163 417.5282 0.0169 -1.0000 -1.0000 5148215 1583023934.00 151.5643 59.9960 32.0000 1.9792 1.9796 417.4339 417.5461 0.0168 -1.0000 -1.0000 5148277 1583023934.10 151.5374 59.9960 32.0000 1.9797 1.9801 417.3143 417.4263 0.0169 -1.0000 -1.0000 5148387 1583023934.20 151.5374 59.9960 32.0000 1.9804 1.9808 417.2258 417.3383 0.0169 -1.0000 -1.0000 5148527 1583023934.30 151.5374 59.9960 32.0000 1.9799 1.9803 417.3134 417.4257 0.0169 -1.0000 -1.0000 5148590 1583023934.40 151.5374 59.9960 32.0000 1.9795 1.9799 417.4654 417.5778 0.0169 -1.0000 -1.0000 5148652 1583023934.50 151.5374 59.9960 32.0000 1.9796 1.9800 417.4467 417.5585 0.0168 -1.0000 -1.0000 5148715 1583023934.60 151.5374 59.9960 32.0000 1.9798 1.9803 417.2480 417.3602 0.0169 -1.0000 -1.0000 5148777 1583023934.70 151.4983 59.9958 32.0000 1.9799 1.9803 417.2390 417.3522 0.0170 -1.0000 -1.0000 5149575 1583023934.80 151.4983 59.9958 32.0000 1.9800 1.9804 417.3149 417.4268 0.0168 -1.0000 -1.0000 5149637 1583023934.90 151.4983 59.9958 32.0000 1.9787 1.9791 417.4979 417.6101 0.0169 -1.0000 -1.0000 5149715 1583023935.00 151.4983 59.9958 32.0000 1.9791 1.9795 417.4133 417.5255 0.0169 -1.0000 -1.0000 5149793 1583023935.10 151.4983 59.9958 32.0000 1.9792 1.9796 417.2717 417.3842 0.0169 -1.0000 -1.0000 5149856 1583023935.20 151.4667 59.9958 32.0000 1.9806 1.9810 417.2027 417.3137 0.0166 -1.0000 -1.0000 5149918 1583023935.30 151.4667 59.9958 32.0000 1.9804 1.9808 417.2224 417.3338 0.0168 -1.0000 -1.0000 5149981 1583023935.40 151.4667 59.9958 32.0000 1.9799 1.9803 417.3921 417.5037 0.0168 -1.0000 -1.0000 5150043 1583023935.50 151.4667 59.9958 32.0000 1.9797 1.9802 417.4618 417.5744 0.0170 -1.0000 -1.0000 5150121 1583023935.60 151.4667 59.9958 32.0000 1.9802 1.9806 417.3556 417.4687 0.0170 -1.0000 -1.0000 5150184 1583023935.70 151.4667 59.9958 32.0000 1.9796 1.9801 417.3819 417.4943 0.0169 -1.0000 -1.0000 5150246 1583023935.80 151.4736 59.9958 32.0000 1.9792 1.9797 417.4280 417.5407 0.0169 -1.0000 -1.0000 5150324 1583023935.90 151.4736 59.9958 32.0000 1.9798 1.9803 417.5236 417.6364 0.0170 -1.0000 -1.0000 5150387 1583023936.00 151.4736 59.9958 32.0000 1.9806 1.9810 417.4438 417.5562 0.0168 -1.0000 -1.0000 5150449 1583023936.10 151.4736 59.9958 32.0000 1.9805 1.9810 417.2213 417.3326 0.0167 -1.0000 -1.0000 5150512 1583023936.20 151.4736 59.9958 32.0000 1.9802 1.9806 417.2877 417.3995 0.0167 -1.0000 -1.0000 5150902 1583023936.30 151.4748 59.9958 32.0000 1.9793 1.9797 417.2206 417.3313 0.0167 -1.0000 -1.0000 5150981 1583023936.40 151.4935 59.9958 32.0000 1.9798 1.9802 417.4587 417.5708 0.0169 -1.0000 -1.0000 5151043 1583023936.50 151.4935 59.9958 32.0000 1.9796 1.9800 417.5240 417.6365 0.0169 -1.0000 -1.0000 5151106 1583023936.60 151.4935 59.9958 32.0000 1.9797 1.9802 417.3716 417.4842 0.0169 -1.0000 -1.0000 5151168 1583023936.70 151.5476 59.9958 32.0000 1.9805 1.9810 417.3117 417.4242 0.0169 -1.0000 -1.0000 5151246 1583023936.80 151.5476 59.9958 32.0000 1.9803 1.9807 417.2330 417.3463 0.0170 -1.0000 -1.0000 5151309 1583023936.90 151.5476 59.9958 32.0000 1.9793 1.9797 417.5144 417.6264 0.0169 -1.0000 -1.0000 5151371 1583023937.00 151.5476 59.9958 32.0000 1.9790 1.9794 417.4700 417.5822 0.0169 -1.0000 -1.0000 5151450 1583023937.10 151.5476 59.9958 32.0000 1.9802 1.9806 417.4090 417.5219 0.0170 -1.0000 -1.0000 5151512 1583023937.20 151.5476 59.9958 32.0000 1.9797 1.9801 417.3241 417.4370 0.0170 -1.0000 -1.0000 5151575 1583023937.30 151.5476 59.9958 32.0000 1.9795 1.9799 417.2905 417.4024 0.0168 -1.0000 -1.0000 5151653 1583023937.40 151.5476 59.9958 32.0000 1.9794 1.9798 417.3380 417.4495 0.0168 -1.0000 -1.0000 5151715 1583023937.50 151.5476 59.9958 32.0000 1.9791 1.9795 417.4348 417.5460 0.0168 -1.0000 -1.0000 5151777 1583023937.60 151.5248 59.9958 32.0000 1.9794 1.9799 417.4910 417.6032 0.0169 -1.0000 -1.0000 5151840 1583023937.70 151.5172 59.9958 32.0000 1.9804 1.9809 417.4421 417.5548 0.0170 -1.0000 -1.0000 5152527 1583023937.80 151.5172 59.9958 32.0000 1.9801 1.9805 417.2223 417.3337 0.0167 -1.0000 -1.0000 5152606 1583023937.90 151.5172 59.9958 32.0000 1.9799 1.9804 417.1843 417.2960 0.0168 -1.0000 -1.0000 5152668 1583023938.00 151.5172 59.9958 32.0000 1.9794 1.9799 417.3319 417.4442 0.0169 -1.0000 -1.0000 5152731 1583023938.10 151.5172 59.9958 32.0000 1.9789 1.9793 417.4845 417.5969 0.0169 -1.0000 -1.0000 5152809 1583023938.20 151.5335 59.9958 32.0000 1.9793 1.9797 417.4106 417.5224 0.0168 -1.0000 -1.0000 5152871 1583023938.30 151.5335 59.9958 32.0000 1.9802 1.9806 417.3450 417.4573 0.0169 -1.0000 -1.0000 5152934 1583023938.40 151.5335 59.9958 32.0000 1.9804 1.9808 417.2213 417.3333 0.0168 -1.0000 -1.0000 5153012 1583023938.50 151.5335 59.9958 32.0000 1.9801 1.9806 417.2708 417.3825 0.0168 -1.0000 -1.0000 5153075 1583023938.60 151.5335 59.9958 32.0000 1.9796 1.9801 417.4152 417.5272 0.0168 -1.0000 -1.0000 5153153 1583023938.70 151.5170 59.9958 32.0000 1.9789 1.9794 417.4294 417.5407 0.0167 -1.0000 -1.0000 5153231 1583023938.80 151.4830 59.9958 32.0000 1.9791 1.9796 417.2939 417.4061 0.0170 -1.0000 -1.0000 5153277 1583023938.90 151.4830 59.9958 32.0000 1.9801 1.9805 417.2679 417.3793 0.0168 -1.0000 -1.0000 5153340 1583023939.00 151.4830 59.9958 32.0000 1.9799 1.9803 417.2039 417.3157 0.0168 -1.0000 -1.0000 5153418 1583023939.10 151.4830 59.9958 32.0000 1.9796 1.9800 417.3356 417.4475 0.0169 -1.0000 -1.0000 5153481 1583023939.20 151.4830 59.9958 32.0000 1.9796 1.9800 417.5344 417.6472 0.0169 -1.0000 -1.0000 5153543 1583023939.30 151.4784 59.9958 32.0000 1.9798 1.9802 417.3119 417.4241 0.0170 -1.0000 -1.0000 5153621 1583023939.40 151.4386 59.9958 32.0000 1.9806 1.9810 417.2609 417.3741 0.0170 -1.0000 -1.0000 5153684 1583023939.50 151.4386 59.9958 32.0000 1.9798 1.9803 417.2863 417.3983 0.0169 -1.0000 -1.0000 5153746 1583023939.60 151.4386 59.9958 32.0000 1.9794 1.9798 417.3134 417.4246 0.0167 -1.0000 -1.0000 5153809 1583023939.70 151.4386 59.9958 32.0000 1.9796 1.9801 417.3679 417.4795 0.0168 -1.0000 -1.0000 5153871 1583023939.80 151.5049 59.9958 32.0000 1.9797 1.9801 417.4270 417.5397 0.0170 -1.0000 -1.0000 5154012 1583023939.90 151.5049 59.9958 32.0000 1.9798 1.9802 417.4449 417.5575 0.0170 -1.0000 -1.0000 5154074 1583023940.00 151.5049 59.9958 32.0000 1.9795 1.9800 417.2822 417.3947 0.0168 -1.0000 -1.0000 5154137 1583023940.10 151.5049 59.9958 32.0000 1.9801 1.9805 417.3187 417.4309 0.0170 -1.0000 -1.0000 5154215 1583023940.20 151.5049 59.9958 32.0000 1.9796 1.9801 417.4132 417.5255 0.0169 -1.0000 -1.0000 5154277 1583023940.30 151.5049 59.9958 32.0000 1.9801 1.9805 417.4129 417.5249 0.0169 -1.0000 -1.0000 5155027 1583023940.40 151.5049 59.9958 32.0000 1.9800 1.9804 417.3976 417.5101 0.0169 -1.0000 -1.0000 5155106 1583023940.50 151.5049 59.9958 32.0000 1.9805 1.9810 417.3045 417.4162 0.0167 -1.0000 -1.0000 5155168 1583023940.60 151.5376 59.9958 32.0000 1.9807 1.9811 417.2545 417.3671 0.0169 -1.0000 -1.0000 5155231 1583023940.70 151.5376 59.9958 32.0000 1.9803 1.9807 417.4000 417.5127 0.0170 -1.0000 -1.0000 5155309 1583023940.80 151.5376 59.9958 32.0000 1.9800 1.9804 417.5376 417.6506 0.0170 -1.0000 -1.0000 5155371 1583023940.90 151.5376 59.9958 32.0000 1.9801 1.9806 417.4268 417.5389 0.0169 -1.0000 -1.0000 5155434 1583023941.00 151.5376 59.9958 32.0000 1.9802 1.9807 417.2971 417.4100 0.0169 -1.0000 -1.0000 5155527 1583023941.10 151.5335 59.9958 32.0000 1.9799 1.9803 417.1709 417.2839 0.0170 -1.0000 -1.0000 5155590 1583023941.20 151.5331 59.9958 32.0000 1.9797 1.9802 417.2362 417.3486 0.0169 -1.0000 -1.0000 5155653 1583023941.30 151.5331 59.9958 32.0000 1.9795 1.9799 417.4344 417.5463 0.0168 -1.0000 -1.0000 5155715 1583023941.40 151.5331 59.9958 32.0000 1.9796 1.9800 417.3995 417.5115 0.0168 -1.0000 -1.0000 5155777 1583023941.50 151.5331 59.9958 32.0000 1.9797 1.9801 417.3187 417.4304 0.0169 -1.0000 -1.0000 5155856 1583023941.60 151.5331 59.9958 32.0000 1.9797 1.9802 417.2422 417.3557 0.0171 -1.0000 -1.0000 5155918 1583023941.70 151.5441 59.9958 32.0000 1.9792 1.9797 417.3534 417.4667 0.0170 -1.0000 -1.0000 5155996 1583023941.80 151.5480 59.9958 32.0000 1.9788 1.9793 417.3616 417.4745 0.0170 -1.0000 -1.0000 5156074 1583023941.90 151.5480 59.9958 32.0000 1.9787 1.9791 417.4165 417.5291 0.0169 -1.0000 -1.0000 5156137 1583023942.00 151.5480 59.9958 32.0000 1.9795 1.9799 417.3771 417.4891 0.0168 -1.0000 -1.0000 5156199 1583023942.10 151.5480 59.9958 32.0000 1.9799 1.9804 417.2416 417.3536 0.0169 -1.0000 -1.0000 5156262 1583023942.20 151.5480 59.9958 32.0000 1.9792 1.9796 417.1987 417.3108 0.0169 -1.0000 -1.0000 5156324 1583023942.30 151.5480 59.9958 32.0000 1.9787 1.9791 417.3325 417.4447 0.0169 -1.0000 -1.0000 5156387 1583023942.40 151.5480 59.9958 32.0000 1.9780 1.9785 417.4186 417.5304 0.0168 -1.0000 -1.0000 5156793 1583023942.50 151.5480 59.9958 32.0000 1.9792 1.9796 417.3121 417.4241 0.0168 -1.0000 -1.0000 5156856 1583023942.60 151.5480 59.9958 32.0000 1.9794 1.9799 417.2432 417.3562 0.0170 -1.0000 -1.0000 5156918 1583023942.70 151.5456 59.9958 32.0000 1.9796 1.9801 417.2722 417.3851 0.0169 -1.0000 -1.0000 5156996 1583023942.80 151.5031 59.9958 32.0000 1.9787 1.9791 417.3286 417.4410 0.0169 -1.0000 -1.0000 5157059 1583023942.90 151.5031 59.9958 32.0000 1.9788 1.9792 417.3802 417.4932 0.0170 -1.0000 -1.0000 5157559 1583023943.00 151.5031 59.9958 32.0000 1.9792 1.9796 417.3731 417.4857 0.0169 -1.0000 -1.0000 5157621 1583023943.10 151.5031 59.9958 32.0000 1.9797 1.9802 417.3032 417.4155 0.0169 -1.0000 -1.0000 5157699 1583023943.20 151.5031 59.9958 32.0000 1.9801 1.9805 417.2847 417.3965 0.0168 -1.0000 -1.0000 5157777 1583023943.30 151.4574 59.9958 32.0000 1.9794 1.9798 417.3504 417.4620 0.0169 -1.0000 -1.0000 5157840 1583023943.40 151.4574 59.9958 32.0000 1.9797 1.9801 417.3046 417.4170 0.0168 -1.0000 -1.0000 5157902 1583023943.50 151.4574 59.9958 32.0000 1.9790 1.9795 417.4346 417.5465 0.0169 -1.0000 -1.0000 5157981 1583023943.60 151.4574 59.9958 32.0000 1.9787 1.9791 417.3487 417.4607 0.0168 -1.0000 -1.0000 5158043 1583023943.70 151.4574 59.9958 32.0000 1.9791 1.9796 417.2781 417.3893 0.0168 -1.0000 -1.0000 5158106 1583023943.80 151.4555 59.9958 32.0000 1.9794 1.9798 417.3749 417.4870 0.0169 -1.0000 -1.0000 5158184 1583023943.90 151.4527 59.9958 32.0000 1.9784 1.9788 417.4470 417.5597 0.0170 -1.0000 -1.0000 5158559 1583023944.00 151.4527 59.9958 32.0000 1.9785 1.9789 417.5069 417.6207 0.0170 -1.0000 -1.0000 5158621 1583023944.10 151.4527 59.9958 32.0000 1.9795 1.9800 417.4246 417.5361 0.0169 -1.0000 -1.0000 5158684 1583023944.20 151.4527 59.9958 32.0000 1.9791 1.9796 417.3673 417.4801 0.0170 -1.0000 -1.0000 5158746 1583023944.30 151.4527 59.9958 32.0000 1.9802 1.9807 417.2310 417.3438 0.0169 -1.0000 -1.0000 5158809 1583023944.40 151.4527 59.9958 32.0000 1.9797 1.9801 417.3056 417.4174 0.0168 -1.0000 -1.0000 5158887 1583023944.50 151.4428 59.9958 32.0000 1.9791 1.9796 417.2730 417.3852 0.0169 -1.0000 -1.0000 5159012 1583023944.60 151.4428 59.9958 32.0000 1.9792 1.9797 417.3512 417.4634 0.0169 -1.0000 -1.0000 5159075 1583023944.70 151.4428 59.9958 32.0000 1.9792 1.9797 417.4824 417.5949 0.0169 -1.0000 -1.0000 5159153 1583023944.80 151.4428 59.9958 32.0000 1.9798 1.9802 417.3371 417.4495 0.0169 -1.0000 -1.0000 5159215 1583023944.90 151.4428 59.9958 32.0000 1.9794 1.9798 417.1995 417.3120 0.0169 -1.0000 -1.0000 5159293 1583023945.00 151.4913 59.9962 32.0000 1.9797 1.9801 417.3874 417.5003 0.0169 -1.0000 -1.0000 5159528 1583023945.10 151.4967 59.9963 32.0000 1.9799 1.9803 417.4368 417.5489 0.0169 -1.0000 -1.0000 5159590 1583023945.20 151.4967 59.9963 32.0000 1.9792 1.9797 417.4267 417.5402 0.0171 -1.0000 -1.0000 5159653 1583023945.30 151.4967 59.9963 32.0000 1.9804 1.9809 417.2882 417.4006 0.0169 -1.0000 -1.0000 5159731 1583023945.40 151.4967 59.9963 32.0000 1.9802 1.9806 417.2561 417.3684 0.0169 -1.0000 -1.0000 5159793 1583023945.50 151.4952 59.9963 32.0000 1.9797 1.9802 417.3017 417.4139 0.0168 -1.0000 -1.0000 5200637 1583023945.60 151.4723 59.9963 32.0000 1.9801 1.9806 417.4311 417.5435 0.0169 -1.0000 -1.0000 5200699 1583023945.70 151.4723 59.9963 32.0000 1.9801 1.9805 417.4076 417.5206 0.0170 -1.0000 -1.0000 5200762 1583023945.80 151.4723 59.9963 32.0000 1.9792 1.9796 417.3952 417.5075 0.0169 -1.0000 -1.0000 5200840 1583023945.90 151.4723 59.9963 32.0000 1.9793 1.9798 417.3441 417.4564 0.0169 -1.0000 -1.0000 5200902 1583023946.00 151.4723 59.9963 32.0000 1.9799 1.9803 417.2038 417.3154 0.0168 -1.0000 -1.0000 5200965 1583023946.10 151.5243 59.9963 32.0000 1.9803 1.9808 417.2880 417.4005 0.0169 -1.0000 -1.0000 5201027 1583023946.20 151.5243 59.9963 32.0000 1.9785 1.9789 417.4557 417.5683 0.0170 -1.0000 -1.0000 5201090 1583023946.30 151.5243 59.9963 32.0000 1.9803 1.9807 417.3315 417.4440 0.0169 -1.0000 -1.0000 5201152 1583023946.40 151.5243 59.9963 32.0000 1.9798 1.9803 417.2275 417.3392 0.0168 -1.0000 -1.0000 5201231 1583023946.50 151.5243 59.9963 32.0000 1.9801 1.9805 417.1970 417.3085 0.0168 -1.0000 -1.0000 5201293 1583023946.60 151.5700 59.9963 32.0000 1.9796 1.9801 417.3628 417.4751 0.0169 -1.0000 -1.0000 5201356 1583023946.70 151.5855 59.9963 32.0000 1.9792 1.9797 417.5077 417.6188 0.0167 -1.0000 -1.0000 5201434 1583023946.80 151.5855 59.9963 32.0000 1.9784 1.9789 417.3747 417.4868 0.0169 -1.0000 -1.0000 5201496 1583023946.90 151.5855 59.9963 32.0000 1.9801 1.9805 417.3004 417.4127 0.0169 -1.0000 -1.0000 5201559 1583023947.00 151.5855 59.9963 32.0000 1.9800 1.9804 417.2292 417.3415 0.0169 -1.0000 -1.0000 5201637 1583023947.10 151.5855 59.9963 32.0000 1.9803 1.9808 417.2546 417.3665 0.0168 -1.0000 -1.0000 5201699 1583023947.20 151.4814 59.9963 32.0000 1.9801 1.9805 417.2077 417.3200 0.0169 -1.0000 -1.0000 5201809 1583023947.30 151.4814 59.9963 32.0000 1.9793 1.9797 417.4075 417.5204 0.0169 -1.0000 -1.0000 5201887 1583023947.40 151.4814 59.9963 32.0000 1.9789 1.9794 417.4884 417.5999 0.0168 -1.0000 -1.0000 5201949 1583023947.50 151.4814 59.9963 32.0000 1.9788 1.9792 417.3756 417.4876 0.0169 -1.0000 -1.0000 5202027 1583023947.60 151.4814 59.9963 32.0000 1.9799 1.9804 417.3123 417.4243 0.0168 -1.0000 -1.0000 5202090 1583023947.70 151.4814 59.9963 32.0000 1.9797 1.9802 417.2217 417.3340 0.0169 -1.0000 -1.0000 5202153 1583023947.80 151.4814 59.9963 32.0000 1.9794 1.9798 417.3996 417.5124 0.0169 -1.0000 -1.0000 5202278 1583023947.90 151.4814 59.9963 32.0000 1.9789 1.9793 417.4726 417.5849 0.0169 -1.0000 -1.0000 5202340 1583023948.00 151.4814 59.9963 32.0000 1.9790 1.9795 417.3629 417.4755 0.0169 -1.0000 -1.0000 5202402 1583023948.10 151.4814 59.9963 32.0000 1.9797 1.9801 417.3255 417.4373 0.0169 -1.0000 -1.0000 5202543 1583023948.20 151.4814 59.9963 32.0000 1.9799 1.9804 417.2788 417.3912 0.0169 -1.0000 -1.0000 5202606 1583023948.30 151.4814 59.9963 32.0000 1.9803 1.9807 417.1629 417.2746 0.0168 -1.0000 -1.0000 5202668 1583023948.40 151.4538 59.9963 32.0000 1.9800 1.9804 417.2863 417.3987 0.0169 -1.0000 -1.0000 5202746 1583023948.50 151.4538 59.9963 32.0000 1.9789 1.9793 417.4055 417.5183 0.0169 -1.0000 -1.0000 5202809 1583023948.60 151.4538 59.9963 32.0000 1.9793 1.9798 417.3498 417.4623 0.0169 -1.0000 -1.0000 5202871 1583023948.70 151.4538 59.9963 32.0000 1.9796 1.9800 417.3404 417.4523 0.0168 -1.0000 -1.0000 5202950 1583023948.80 151.4538 59.9963 32.0000 1.9804 1.9809 417.2630 417.3747 0.0168 -1.0000 -1.0000 5203012 1583023948.90 151.4538 59.9963 32.0000 1.9799 1.9803 417.3333 417.4451 0.0168 -1.0000 -1.0000 5203074 1583023949.00 151.4537 59.9963 32.0000 1.9798 1.9803 417.2881 417.4020 0.0171 -1.0000 -1.0000 5203153 1583023949.10 151.4495 59.9963 32.0000 1.9792 1.9797 417.4123 417.5249 0.0169 -1.0000 -1.0000 5203277 1583023949.20 151.4495 59.9963 32.0000 1.9804 1.9809 417.4400 417.5520 0.0169 -1.0000 -1.0000 5203340 1583023949.30 151.4495 59.9963 32.0000 1.9805 1.9809 417.2619 417.3740 0.0169 -1.0000 -1.0000 5203402 1583023949.40 151.4495 59.9963 32.0000 1.9809 1.9813 417.2073 417.3203 0.0169 -1.0000 -1.0000 5203465 1583023949.50 151.4495 59.9963 32.0000 1.9802 1.9806 417.2482 417.3599 0.0168 -1.0000 -1.0000 5203543 1583023949.60 151.4904 59.9968 32.0000 1.9799 1.9803 417.4450 417.5571 0.0169 -1.0000 -1.0000 5203793 1583023949.70 151.4904 59.9968 32.0000 1.9792 1.9797 417.4212 417.5336 0.0169 -1.0000 -1.0000 5203856 1583023949.80 151.4904 59.9968 32.0000 1.9798 1.9802 417.4252 417.5377 0.0169 -1.0000 -1.0000 5203918 1583023949.90 151.4904 59.9968 32.0000 1.9799 1.9803 417.3503 417.4629 0.0168 -1.0000 -1.0000 5203981 1583023950.00 151.4904 59.9968 32.0000 1.9804 1.9808 417.2162 417.3292 0.0169 -1.0000 -1.0000 5204043 1583023950.10 151.4956 59.9968 32.0000 1.9800 1.9804 417.2497 417.3610 0.0168 -1.0000 -1.0000 5204543 1583023950.20 151.5190 59.9968 32.0000 1.9800 1.9804 417.2261 417.3384 0.0169 -1.0000 -1.0000 5204606 1583023950.30 151.5190 59.9968 32.0000 1.9791 1.9796 417.4844 417.5965 0.0169 -1.0000 -1.0000 5204668 1583023950.40 151.5190 59.9968 32.0000 1.9793 1.9797 417.3715 417.4843 0.0170 -1.0000 -1.0000 5204731 1583023950.50 151.5190 59.9968 32.0000 1.9792 1.9796 417.2928 417.4050 0.0168 -1.0000 -1.0000 5204793 1583023950.60 151.5190 59.9968 32.0000 1.9797 1.9802 417.2281 417.3399 0.0169 -1.0000 -1.0000 5205027 1583023950.70 151.5686 59.9968 32.0000 1.9796 1.9800 417.3345 417.4476 0.0169 -1.0000 -1.0000 5205090 1583023950.80 151.5686 59.9968 32.0000 1.9786 1.9791 417.4489 417.5616 0.0170 -1.0000 -1.0000 5205153 1583023950.90 151.5686 59.9968 32.0000 1.9791 1.9795 417.4211 417.5331 0.0168 -1.0000 -1.0000 5205215 1583023951.00 151.5686 59.9968 32.0000 1.9801 1.9805 417.3244 417.4371 0.0169 -1.0000 -1.0000 5205293 1583023951.10 151.5686 59.9968 32.0000 1.9803 1.9808 417.3927 417.5049 0.0169 -1.0000 -1.0000 5205527 1583023951.20 151.5545 59.9968 32.0000 1.9790 1.9794 417.3456 417.4574 0.0168 -1.0000 -1.0000 5205590 1583023951.30 151.5472 59.9968 32.0000 1.9783 1.9788 417.4562 417.5682 0.0169 -1.0000 -1.0000 5205653 1583023951.40 151.5472 59.9968 32.0000 1.9788 1.9793 417.4626 417.5749 0.0168 -1.0000 -1.0000 5205777 1583023951.50 151.5472 59.9968 32.0000 1.9801 1.9806 417.4044 417.5159 0.0168 -1.0000 -1.0000 5205871 1583023951.60 151.5472 59.9968 32.0000 1.9797 1.9801 417.2330 417.3455 0.0169 -1.0000 -1.0000 5206043 1583023951.70 151.5472 59.9968 32.0000 1.9797 1.9802 417.2714 417.3831 0.0169 -1.0000 -1.0000 5206106 1583023951.80 151.5092 59.9968 32.0000 1.9791 1.9796 417.3282 417.4409 0.0169 -1.0000 -1.0000 5206184 1583023951.90 151.5092 59.9968 32.0000 1.9796 1.9800 417.3904 417.5021 0.0168 -1.0000 -1.0000 5206246 1583023952.00 151.5092 59.9968 32.0000 1.9806 1.9810 417.2245 417.3358 0.0167 -1.0000 -1.0000 5206309 1583023952.10 151.5092 59.9968 32.0000 1.9803 1.9807 417.2436 417.3547 0.0167 -1.0000 -1.0000 5206543 1583023952.20 151.5092 59.9968 32.0000 1.9800 1.9804 417.2737 417.3853 0.0168 -1.0000 -1.0000 5206606 1583023952.30 151.4734 59.9968 32.0000 1.9780 1.9784 417.4390 417.5504 0.0167 -1.0000 -1.0000 5206668 1583023952.40 151.4660 59.9968 32.0000 1.9791 1.9795 417.4604 417.5733 0.0169 -1.0000 -1.0000 5206746 1583023952.50 151.4660 59.9968 32.0000 1.9798 1.9802 417.3899 417.5014 0.0167 -1.0000 -1.0000 5206824 1583023952.60 151.4660 59.9968 32.0000 1.9800 1.9804 417.3156 417.4266 0.0167 -1.0000 -1.0000 5206902 1583023952.70 151.4660 59.9968 32.0000 1.9796 1.9800 417.2270 417.3389 0.0169 -1.0000 -1.0000 5206965 1583023952.80 151.4643 59.9968 32.0000 1.9798 1.9802 417.3408 417.4532 0.0169 -1.0000 -1.0000 5207027 1583023952.90 151.4570 59.9968 32.0000 1.9791 1.9795 417.5093 417.6216 0.0168 -1.0000 -1.0000 5207090 1583023953.00 151.4570 59.9968 32.0000 1.9791 1.9795 417.4937 417.6059 0.0168 -1.0000 -1.0000 5207168 1583023953.10 151.4570 59.9968 32.0000 1.9798 1.9803 417.2710 417.3814 0.0167 -1.0000 -1.0000 5207231 1583023953.20 151.4570 59.9968 32.0000 1.9806 1.9810 417.2451 417.3571 0.0168 -1.0000 -1.0000 5207293 1583023953.30 151.4570 59.9968 32.0000 1.9801 1.9805 417.2330 417.3444 0.0168 -1.0000 -1.0000 5207356 1583023953.40 151.4707 59.9968 32.0000 1.9796 1.9800 417.3902 417.5016 0.0168 -1.0000 -1.0000 5207418 1583023953.50 151.4707 59.9968 32.0000 1.9793 1.9798 417.5100 417.6211 0.0167 -1.0000 -1.0000 5207496 1583023953.60 151.4707 59.9968 32.0000 1.9795 1.9799 417.4044 417.5159 0.0169 -1.0000 -1.0000 5207559 1583023953.70 151.4707 59.9968 32.0000 1.9795 1.9799 417.3754 417.4869 0.0168 -1.0000 -1.0000 5208043 1583023953.80 151.4707 59.9968 32.0000 1.9797 1.9802 417.2908 417.4031 0.0169 -1.0000 -1.0000 5208121 1583023953.90 151.5141 59.9968 32.0000 1.9801 1.9806 417.3698 417.4818 0.0169 -1.0000 -1.0000 5208199 1583023954.00 151.5455 59.9968 32.0000 1.9793 1.9797 417.4397 417.5522 0.0169 -1.0000 -1.0000 5208262 1583023954.10 151.5455 59.9968 32.0000 1.9788 1.9792 417.4879 417.6009 0.0169 -1.0000 -1.0000 5208371 1583023954.20 151.5455 59.9968 32.0000 1.9795 1.9799 417.4523 417.5642 0.0169 -1.0000 -1.0000 5208606 1583023954.30 151.5455 59.9968 32.0000 1.9802 1.9807 417.2460 417.3579 0.0168 -1.0000 -1.0000 5208668 1583023954.40 151.5455 59.9968 32.0000 1.9800 1.9804 417.2893 417.4004 0.0167 -1.0000 -1.0000 5208731 1583023954.50 151.5541 59.9968 32.0000 1.9794 1.9798 417.2838 417.3958 0.0168 -1.0000 -1.0000 5208793 1583023954.60 151.5541 59.9968 32.0000 1.9781 1.9786 417.4594 417.5715 0.0168 -1.0000 -1.0000 5208856 1583023954.70 151.5541 59.9968 32.0000 1.9789 1.9793 417.5370 417.6488 0.0168 -1.0000 -1.0000 5208934 1583023954.80 151.5541 59.9968 32.0000 1.9788 1.9792 417.4560 417.5680 0.0169 -1.0000 -1.0000 5208996 1583023954.90 151.5541 59.9968 32.0000 1.9791 1.9796 417.4065 417.5185 0.0168 -1.0000 -1.0000 5209074 1583023955.00 151.5506 59.9969 32.0000 1.9805 1.9810 417.2622 417.3744 0.0169 -1.0000 -1.0000 5209153 1583023955.10 151.5331 59.9973 32.0000 1.9797 1.9801 417.3080 417.4193 0.0168 -1.0000 -1.0000 5209215 1583023955.20 151.5331 59.9973 32.0000 1.9793 1.9797 417.3594 417.4717 0.0169 -1.0000 -1.0000 5209277 1583023955.30 151.5331 59.9973 32.0000 1.9787 1.9791 417.3974 417.5091 0.0168 -1.0000 -1.0000 5209340 1583023955.40 151.5331 59.9973 32.0000 1.9792 1.9796 417.3660 417.4783 0.0169 -1.0000 -1.0000 5209402 1583023955.50 151.5331 59.9973 32.0000 1.9794 1.9798 417.2946 417.4069 0.0169 -1.0000 -1.0000 5209481 1583023955.60 151.4619 59.9973 32.0000 1.9793 1.9798 417.1825 417.2952 0.0170 -1.0000 -1.0000 5209543 1583023955.70 151.4619 59.9973 32.0000 1.9794 1.9798 417.3422 417.4545 0.0168 -1.0000 -1.0000 5209606 1583023955.80 151.4619 59.9973 32.0000 1.9790 1.9794 417.3743 417.4860 0.0168 -1.0000 -1.0000 5209840 1583023955.90 151.4619 59.9973 32.0000 1.9788 1.9792 417.4520 417.5645 0.0169 -1.0000 -1.0000 5209902 1583023956.00 151.4619 59.9973 32.0000 1.9788 1.9792 417.4107 417.5232 0.0170 -1.0000 -1.0000 5209965 1583023956.10 151.4586 59.9973 32.0000 1.9791 1.9795 417.2169 417.3288 0.0168 -1.0000 -1.0000 5210043 1583023956.20 151.4522 59.9973 32.0000 1.9801 1.9805 417.2609 417.3731 0.0169 -1.0000 -1.0000 5210106 1583023956.30 151.4522 59.9973 32.0000 1.9794 1.9799 417.3354 417.4484 0.0170 -1.0000 -1.0000 5210512 1583023956.40 151.4522 59.9973 32.0000 1.9787 1.9791 417.4137 417.5255 0.0168 -1.0000 -1.0000 5210590 1583023956.50 151.4522 59.9973 32.0000 1.9788 1.9792 417.4141 417.5261 0.0169 -1.0000 -1.0000 5210652 1583023956.60 151.4522 59.9973 32.0000 1.9797 1.9801 417.2165 417.3285 0.0168 -1.0000 -1.0000 5210715 1583023956.70 151.4501 59.9973 32.0000 1.9788 1.9792 417.2252 417.3366 0.0167 -1.0000 -1.0000 5210777 1583023956.80 151.4319 59.9973 32.0000 1.9794 1.9798 417.3129 417.4246 0.0169 -1.0000 -1.0000 5211027 1583023956.90 151.4319 59.9973 32.0000 1.9788 1.9793 417.4777 417.5898 0.0168 -1.0000 -1.0000 5211090 1583023957.00 151.4319 59.9973 32.0000 1.9794 1.9798 417.4578 417.5699 0.0169 -1.0000 -1.0000 5211168 1583023957.10 151.4319 59.9973 32.0000 1.9795 1.9799 417.3198 417.4308 0.0167 -1.0000 -1.0000 5211231 1583023957.20 151.4319 59.9973 32.0000 1.9800 1.9804 417.2919 417.4036 0.0168 -1.0000 -1.0000 5211293 1583023957.30 151.5127 59.9973 32.0000 1.9803 1.9807 417.3711 417.4824 0.0167 -1.0000 -1.0000 5211527 1583023957.40 151.5127 59.9973 32.0000 1.9799 1.9803 417.4734 417.5845 0.0167 -1.0000 -1.0000 5211590 1583023957.50 151.5127 59.9973 32.0000 1.9798 1.9802 417.5352 417.6481 0.0170 -1.0000 -1.0000 5211668 1583023957.60 151.5127 59.9973 32.0000 1.9795 1.9799 417.4340 417.5465 0.0169 -1.0000 -1.0000 5211731 1583023957.70 151.5127 59.9973 32.0000 1.9793 1.9797 417.2475 417.3593 0.0168 -1.0000 -1.0000 5211793 1583023957.80 151.5442 59.9973 32.0000 1.9802 1.9806 417.2994 417.4113 0.0168 -1.0000 -1.0000 5212043 1583023957.90 151.5786 59.9973 32.0000 1.9805 1.9809 417.2405 417.3524 0.0168 -1.0000 -1.0000 5212106 1583023958.00 151.5786 59.9973 32.0000 1.9798 1.9803 417.3366 417.4484 0.0168 -1.0000 -1.0000 5212168 1583023958.10 151.5786 59.9973 32.0000 1.9792 1.9796 417.4805 417.5929 0.0169 -1.0000 -1.0000 5212231 1583023958.20 151.5786 59.9973 32.0000 1.9793 1.9798 417.5113 417.6231 0.0168 -1.0000 -1.0000 5212402 1583023958.30 151.5786 59.9973 32.0000 1.9793 1.9797 417.4567 417.5693 0.0170 -1.0000 -1.0000 5212512 1583023958.40 151.5913 59.9973 32.0000 1.9793 1.9798 417.2885 417.4007 0.0168 -1.0000 -1.0000 5212590 1583023958.50 151.5913 59.9973 32.0000 1.9796 1.9800 417.2922 417.4035 0.0168 -1.0000 -1.0000 5212652 1583023958.60 151.5913 59.9973 32.0000 1.9798 1.9802 417.4120 417.5240 0.0169 -1.0000 -1.0000 5212715 1583023958.70 151.5913 59.9973 32.0000 1.9790 1.9794 417.4842 417.5956 0.0167 -1.0000 -1.0000 5212777 1583023958.80 151.5913 59.9973 32.0000 1.9794 1.9799 417.4796 417.5919 0.0169 -1.0000 -1.0000 5213527 1583023958.90 151.5913 59.9973 32.0000 1.9802 1.9806 417.2331 417.3457 0.0170 -1.0000 -1.0000 5213590 1583023959.00 151.6048 59.9973 32.0000 1.9793 1.9797 417.3017 417.4141 0.0168 -1.0000 -1.0000 5213668 1583023959.10 151.6048 59.9973 32.0000 1.9797 1.9801 417.4140 417.5260 0.0169 -1.0000 -1.0000 5213731 1583023959.20 151.6048 59.9973 32.0000 1.9793 1.9798 417.3968 417.5081 0.0168 -1.0000 -1.0000 5213793 1583023959.30 151.6048 59.9973 32.0000 1.9796 1.9801 417.3293 417.4403 0.0167 -1.0000 -1.0000 5213871 1583023959.40 151.6048 59.9973 32.0000 1.9804 1.9808 417.2973 417.4085 0.0167 -1.0000 -1.0000 5213934 1583023959.50 151.5615 59.9973 32.0000 1.9797 1.9801 417.3242 417.4368 0.0169 -1.0000 -1.0000 5213996 1583023959.60 151.5615 59.9973 32.0000 1.9792 1.9796 417.2767 417.3885 0.0168 -1.0000 -1.0000 5214059 1583023959.70 151.5615 59.9973 32.0000 1.9790 1.9794 417.5151 417.6280 0.0171 -1.0000 -1.0000 5214121 1583023959.80 151.5615 59.9973 32.0000 1.9795 1.9799 417.5086 417.6204 0.0168 -1.0000 -1.0000 5214199 1583023959.90 151.5615 59.9973 32.0000 1.9801 1.9805 417.3587 417.4700 0.0168 -1.0000 -1.0000 5214262 1583023960.00 151.5377 59.9971 32.0000 1.9793 1.9798 417.3623 417.4740 0.0168 -1.0000 -1.0000 5214324 1583023960.10 151.5116 59.9969 32.0000 1.9792 1.9796 417.3445 417.4566 0.0169 -1.0000 -1.0000 5214402 1583023960.20 151.5116 59.9969 32.0000 1.9792 1.9796 417.4921 417.6045 0.0169 -1.0000 -1.0000 5214465 1583023960.30 151.5116 59.9969 32.0000 1.9785 1.9789 417.4832 417.5958 0.0169 -1.0000 -1.0000 5214527 1583023960.40 151.5116 59.9969 32.0000 1.9802 1.9807 417.4142 417.5263 0.0168 -1.0000 -1.0000 5214684 1583023960.50 151.5116 59.9969 32.0000 1.9803 1.9808 417.2914 417.4025 0.0168 -1.0000 -1.0000 5214762 1583023960.60 151.4449 59.9969 32.0000 1.9805 1.9810 417.2749 417.3873 0.0169 -1.0000 -1.0000 5214824 1583023960.70 151.4449 59.9969 32.0000 1.9796 1.9801 417.4599 417.5710 0.0166 -1.0000 -1.0000 5214887 1583023960.80 151.4449 59.9969 32.0000 1.9794 1.9798 417.4680 417.5794 0.0168 -1.0000 -1.0000 5214950 1583023960.90 151.4449 59.9969 32.0000 1.9800 1.9805 417.3546 417.4659 0.0168 -1.0000 -1.0000 5215012 1583023961.00 151.4449 59.9969 32.0000 1.9797 1.9802 417.2654 417.3778 0.0170 -1.0000 -1.0000 5215090 1583023961.10 151.4449 59.9969 32.0000 1.9806 1.9811 417.3167 417.4285 0.0167 -1.0000 -1.0000 5215153 1583023961.20 151.4656 59.9969 32.0000 1.9796 1.9800 417.5708 417.6826 0.0168 -1.0000 -1.0000 5215215 1583023961.30 151.4803 59.9969 32.0000 1.9792 1.9797 417.5089 417.6210 0.0169 -1.0000 -1.0000 5215293 1583023961.40 151.4803 59.9969 32.0000 1.9805 1.9810 417.3993 417.5114 0.0168 -1.0000 -1.0000 5215512 1583023961.50 151.4803 59.9969 32.0000 1.9804 1.9808 417.3169 417.4289 0.0169 -1.0000 -1.0000 5215590 1583023961.60 151.4803 59.9969 32.0000 1.9797 1.9801 417.3622 417.4751 0.0170 -1.0000 -1.0000 5215653 1583023961.70 151.4803 59.9969 32.0000 1.9789 1.9794 417.5255 417.6378 0.0169 -1.0000 -1.0000 5215715 1583023961.80 151.5245 59.9969 32.0000 1.9792 1.9797 417.5405 417.6527 0.0169 -1.0000 -1.0000 5215793 1583023961.90 151.5245 59.9969 32.0000 1.9801 1.9805 417.3536 417.4657 0.0169 -1.0000 -1.0000 5215856 1583023962.00 151.5245 59.9969 32.0000 1.9800 1.9805 417.3303 417.4433 0.0169 -1.0000 -1.0000 5216262 1583023962.10 151.5245 59.9969 32.0000 1.9799 1.9803 417.2734 417.3851 0.0168 -1.0000 -1.0000 5216340 1583023962.20 151.5245 59.9969 32.0000 1.9795 1.9800 417.3782 417.4904 0.0169 -1.0000 -1.0000 5216402 1583023962.30 151.5562 59.9969 32.0000 1.9787 1.9791 417.5581 417.6706 0.0169 -1.0000 -1.0000 5216465 1583023962.40 151.5562 59.9969 32.0000 1.9792 1.9797 417.3064 417.4182 0.0168 -1.0000 -1.0000 5216543 1583023962.50 151.5562 59.9969 32.0000 1.9799 1.9804 417.3036 417.4160 0.0169 -1.0000 -1.0000 5216590 1583023962.60 151.5562 59.9969 32.0000 1.9796 1.9801 417.3651 417.4773 0.0168 -1.0000 -1.0000 5216668 1583023962.70 151.5562 59.9969 32.0000 1.9792 1.9796 417.4768 417.5879 0.0168 -1.0000 -1.0000 5216731 1583023962.80 151.5529 59.9969 32.0000 1.9792 1.9796 417.4658 417.5782 0.0169 -1.0000 -1.0000 5216793 1583023962.90 151.5495 59.9969 32.0000 1.9799 1.9804 417.3843 417.4961 0.0168 -1.0000 -1.0000 5216856 1583023963.00 151.5495 59.9969 32.0000 1.9812 1.9817 417.3080 417.4194 0.0168 -1.0000 -1.0000 5217074 1583023963.10 151.5495 59.9969 32.0000 1.9804 1.9809 417.2850 417.3969 0.0169 -1.0000 -1.0000 5217137 1583023963.20 151.5495 59.9969 32.0000 1.9794 1.9798 417.3837 417.4961 0.0169 -1.0000 -1.0000 5217199 1583023963.30 151.5495 59.9969 32.0000 1.9788 1.9793 417.5074 417.6193 0.0168 -1.0000 -1.0000 5217262 1583023963.40 151.4988 59.9969 32.0000 1.9796 1.9800 417.5480 417.6598 0.0168 -1.0000 -1.0000 5217324 1583023963.50 151.4988 59.9969 32.0000 1.9800 1.9804 417.3367 417.4490 0.0169 -1.0000 -1.0000 5217574 1583023963.60 151.4988 59.9969 32.0000 1.9800 1.9804 417.3330 417.4451 0.0169 -1.0000 -1.0000 5217637 1583023963.70 151.4988 59.9969 32.0000 1.9794 1.9798 417.4528 417.5645 0.0168 -1.0000 -1.0000 5217699 1583023963.80 151.4988 59.9969 32.0000 1.9791 1.9796 417.5196 417.6326 0.0169 -1.0000 -1.0000 5217762 1583023963.90 151.5044 59.9969 32.0000 1.9798 1.9803 417.4814 417.5937 0.0169 -1.0000 -1.0000 5217824 1583023964.00 151.5094 59.9969 32.0000 1.9801 1.9806 417.3042 417.4161 0.0168 -1.0000 -1.0000 5218027 1583023964.10 151.5094 59.9969 32.0000 1.9804 1.9808 417.3169 417.4281 0.0168 -1.0000 -1.0000 5218106 1583023964.20 151.5094 59.9969 32.0000 1.9797 1.9802 417.3243 417.4362 0.0168 -1.0000 -1.0000 5218168 1583023964.30 151.5094 59.9969 32.0000 1.9794 1.9799 417.5115 417.6232 0.0168 -1.0000 -1.0000 5218231 1583023964.40 151.5094 59.9969 32.0000 1.9786 1.9790 417.4738 417.5848 0.0167 -1.0000 -1.0000 5218293 1583023964.50 151.5329 59.9969 32.0000 1.9791 1.9795 417.4931 417.6054 0.0169 -1.0000 -1.0000 5218356 1583023964.60 151.5329 59.9969 32.0000 1.9790 1.9795 417.4513 417.5635 0.0169 -1.0000 -1.0000 5218559 1583023964.70 151.5329 59.9969 32.0000 1.9798 1.9803 417.3277 417.4400 0.0169 -1.0000 -1.0000 5218637 1583023964.80 151.5329 59.9969 32.0000 1.9796 1.9800 417.3786 417.4906 0.0168 -1.0000 -1.0000 5218699 1583023964.90 151.5329 59.9969 32.0000 1.9789 1.9793 417.4596 417.5714 0.0168 -1.0000 -1.0000 5218762 1583023965.00 151.5282 59.9968 32.0000 1.9787 1.9791 417.5448 417.6564 0.0168 -1.0000 -1.0000 5218840 1583023965.10 151.4877 59.9962 32.0000 1.9795 1.9800 417.5176 417.6289 0.0168 -1.0000 -1.0000 5219527 1583023965.20 151.4877 59.9962 32.0000 1.9804 1.9808 417.3791 417.4908 0.0168 -1.0000 -1.0000 5219590 1583023965.30 151.4877 59.9962 32.0000 1.9810 1.9815 417.3573 417.4692 0.0168 -1.0000 -1.0000 5219668 1583023965.40 151.4877 59.9962 32.0000 1.9800 1.9805 417.3114 417.4235 0.0168 -1.0000 -1.0000 5219731 1583023965.50 151.4877 59.9962 32.0000 1.9797 1.9802 417.3864 417.4977 0.0167 -1.0000 -1.0000 5219840 1583023965.60 151.4671 59.9962 32.0000 1.9797 1.9801 417.4459 417.5585 0.0169 -1.0000 -1.0000 5220012 1583023965.70 151.4671 59.9962 32.0000 1.9793 1.9797 417.5562 417.6689 0.0170 -1.0000 -1.0000 5220074 1583023965.80 151.4671 59.9962 32.0000 1.9796 1.9800 417.4733 417.5861 0.0169 -1.0000 -1.0000 5220137 1583023965.90 151.4671 59.9962 32.0000 1.9808 1.9812 417.2761 417.3876 0.0167 -1.0000 -1.0000 5220215 1583023966.00 151.4671 59.9962 32.0000 1.9802 1.9806 417.3670 417.4787 0.0168 -1.0000 -1.0000 5220262 1583023966.10 151.5194 59.9962 32.0000 1.9797 1.9801 417.4215 417.5335 0.0168 -1.0000 -1.0000 5221090 1583023966.20 151.5437 59.9962 32.0000 1.9802 1.9807 417.4576 417.5697 0.0169 -1.0000 -1.0000 5221168 1583023966.30 151.5437 59.9962 32.0000 1.9809 1.9814 417.2685 417.3802 0.0168 -1.0000 -1.0000 5221231 1583023966.40 151.5437 59.9962 32.0000 1.9801 1.9805 417.3920 417.5041 0.0168 -1.0000 -1.0000 5221309 1583023966.50 151.5437 59.9962 32.0000 1.9801 1.9805 417.3567 417.4685 0.0169 -1.0000 -1.0000 5221371 1583023966.60 151.5437 59.9962 32.0000 1.9792 1.9797 417.4056 417.5182 0.0169 -1.0000 -1.0000 5221434 1583023966.70 151.5154 59.9962 32.0000 1.9802 1.9807 417.4505 417.5629 0.0169 -1.0000 -1.0000 5221559 1583023966.80 151.5154 59.9962 32.0000 1.9806 1.9811 417.3709 417.4825 0.0168 -1.0000 -1.0000 5221621 1583023966.90 151.5154 59.9962 32.0000 1.9807 1.9812 417.2768 417.3888 0.0169 -1.0000 -1.0000 5221684 1583023967.00 151.5154 59.9962 32.0000 1.9802 1.9806 417.4595 417.5714 0.0168 -1.0000 -1.0000 5221777 1583023967.10 151.5154 59.9962 32.0000 1.9792 1.9796 417.4568 417.5682 0.0168 -1.0000 -1.0000 5221840 1583023967.20 151.5215 59.9962 32.0000 1.9808 1.9812 417.4716 417.5836 0.0168 -1.0000 -1.0000 5221902 1583023967.30 151.5583 59.9962 32.0000 1.9805 1.9809 417.3752 417.4870 0.0169 -1.0000 -1.0000 5221981 1583023967.40 151.5583 59.9962 32.0000 1.9799 1.9803 417.2157 417.3273 0.0168 -1.0000 -1.0000 5222043 1583023967.50 151.5583 59.9962 32.0000 1.9798 1.9802 417.3087 417.4202 0.0168 -1.0000 -1.0000 5222121 1583023967.60 151.5583 59.9962 32.0000 1.9798 1.9802 417.3939 417.5052 0.0167 -1.0000 -1.0000 5222184 1583023967.70 151.5583 59.9962 32.0000 1.9787 1.9791 417.2841 417.3953 0.0167 -1.0000 -1.0000 5222246 1583023967.80 151.5786 59.9962 32.0000 1.9794 1.9799 417.4981 417.6098 0.0169 -1.0000 -1.0000 5222324 1583023967.90 151.5786 59.9962 32.0000 1.9791 1.9795 417.5286 417.6401 0.0167 -1.0000 -1.0000 5222387 1583023968.00 151.5786 59.9962 32.0000 1.9795 1.9799 417.4385 417.5512 0.0168 -1.0000 -1.0000 5222449 1583023968.10 151.5786 59.9962 32.0000 1.9801 1.9805 417.3400 417.4509 0.0167 -1.0000 -1.0000 5222527 1583023968.20 151.5786 59.9962 32.0000 1.9800 1.9804 417.4454 417.5572 0.0169 -1.0000 -1.0000 5222590 1583023968.30 151.5786 59.9962 32.0000 1.9786 1.9791 417.4253 417.5379 0.0169 -1.0000 -1.0000 5222652 1583023968.40 151.5786 59.9962 32.0000 1.9784 1.9788 417.5040 417.6155 0.0167 -1.0000 -1.0000 5222715 1583023968.50 151.4850 59.9962 32.0000 1.9798 1.9802 417.3536 417.4654 0.0169 -1.0000 -1.0000 5222902 1583023968.60 151.4850 59.9962 32.0000 1.9802 1.9806 417.3121 417.4241 0.0168 -1.0000 -1.0000 5222965 1583023968.70 151.4850 59.9962 32.0000 1.9798 1.9803 417.2924 417.4043 0.0168 -1.0000 -1.0000 5223059 1583023968.80 151.4850 59.9962 32.0000 1.9786 1.9790 417.3516 417.4634 0.0169 -1.0000 -1.0000 5223121 1583023968.90 151.4850 59.9962 32.0000 1.9787 1.9792 417.4690 417.5804 0.0167 -1.0000 -1.0000 5223231 1583023969.00 151.4940 59.9962 32.0000 1.9794 1.9798 417.4852 417.5965 0.0168 -1.0000 -1.0000 5223309 1583023969.10 151.4982 59.9962 32.0000 1.9799 1.9803 417.3243 417.4363 0.0168 -1.0000 -1.0000 5223371 1583023969.20 151.4982 59.9962 32.0000 1.9802 1.9806 417.3068 417.4189 0.0169 -1.0000 -1.0000 5223418 1583023969.30 151.4982 59.9962 32.0000 1.9797 1.9801 417.4675 417.5792 0.0168 -1.0000 -1.0000 5223496 1583023969.40 151.4982 59.9962 32.0000 1.9790 1.9795 417.4400 417.5522 0.0168 -1.0000 -1.0000 5223559 1583023969.50 151.4982 59.9962 32.0000 1.9787 1.9792 417.5100 417.6220 0.0169 -1.0000 -1.0000 5223637 1583023969.60 151.4982 59.9962 32.0000 1.9794 1.9798 417.4549 417.5676 0.0169 -1.0000 -1.0000 5223699 1583023969.70 151.4590 59.9961 32.0000 1.9799 1.9803 417.2981 417.4105 0.0169 -1.0000 -1.0000 5223777 1583023969.80 151.4590 59.9961 32.0000 1.9807 1.9812 417.3087 417.4211 0.0168 -1.0000 -1.0000 5223871 1583023969.90 151.4590 59.9961 32.0000 1.9797 1.9801 417.3559 417.4675 0.0168 -1.0000 -1.0000 5223934 1583023970.00 151.4590 59.9961 32.0000 1.9788 1.9793 417.4446 417.5553 0.0167 -1.0000 -1.0000 5223996 1583023970.10 151.4590 59.9961 32.0000 1.9779 1.9783 417.5609 417.6725 0.0168 -1.0000 -1.0000 5224059 1583023970.20 151.4590 59.9961 32.0000 1.9792 1.9797 417.5389 417.6505 0.0168 -1.0000 -1.0000 5224121 1583023970.30 151.4564 59.9961 32.0000 1.9797 1.9801 417.4668 417.5781 0.0168 -1.0000 -1.0000 5225168 1583023970.40 151.4537 59.9961 32.0000 1.9793 1.9798 417.3871 417.4982 0.0167 -1.0000 -1.0000 5225246 1583023970.50 151.4537 59.9961 32.0000 1.9796 1.9800 417.4395 417.5507 0.0167 -1.0000 -1.0000 5225324 1583023970.60 151.4537 59.9961 32.0000 1.9791 1.9795 417.5308 417.6430 0.0169 -1.0000 -1.0000 5225387 1583023970.70 151.4537 59.9961 32.0000 1.9799 1.9804 417.4608 417.5724 0.0168 -1.0000 -1.0000 5225450 1583023970.80 151.4537 59.9961 32.0000 1.9813 1.9817 417.3202 417.4321 0.0169 -1.0000 -1.0000 5225512 1583023970.90 151.5023 59.9961 32.0000 1.9802 1.9806 417.2512 417.3631 0.0168 -1.0000 -1.0000 5225574 1583023971.00 151.5023 59.9961 32.0000 1.9797 1.9802 417.3700 417.4811 0.0167 -1.0000 -1.0000 5225653 1583023971.10 151.5023 59.9961 32.0000 1.9791 1.9795 417.4937 417.6056 0.0168 -1.0000 -1.0000 5225715 1583023971.20 151.5023 59.9961 32.0000 1.9798 1.9803 417.4536 417.5653 0.0168 -1.0000 -1.0000 5225777 1583023971.30 151.5023 59.9961 32.0000 1.9800 1.9804 417.4320 417.5443 0.0169 -1.0000 -1.0000 5225856 1583023971.40 151.5137 59.9961 32.0000 1.9801 1.9805 417.3512 417.4635 0.0169 -1.0000 -1.0000 5225918 1583023971.50 151.5236 59.9961 32.0000 1.9800 1.9804 417.2217 417.3334 0.0167 -1.0000 -1.0000 5225981 1583023971.60 151.5236 59.9961 32.0000 1.9803 1.9807 417.4466 417.5581 0.0168 -1.0000 -1.0000 5226043 1583023971.70 151.5236 59.9961 32.0000 1.9792 1.9796 417.4733 417.5848 0.0168 -1.0000 -1.0000 5226106 1583023971.80 151.5236 59.9961 32.0000 1.9797 1.9801 417.4722 417.5839 0.0168 -1.0000 -1.0000 5226574 1583023971.90 151.5236 59.9961 32.0000 1.9799 1.9803 417.4230 417.5355 0.0169 -1.0000 -1.0000 5226637 1583023972.00 151.5686 59.9961 32.0000 1.9801 1.9806 417.3233 417.4352 0.0168 -1.0000 -1.0000 5226699 1583023972.10 151.5686 59.9961 32.0000 1.9793 1.9797 417.3622 417.4732 0.0167 -1.0000 -1.0000 5226762 1583023972.20 151.5686 59.9961 32.0000 1.9786 1.9790 417.4737 417.5851 0.0168 -1.0000 -1.0000 5226824 1583023972.30 151.5686 59.9961 32.0000 1.9790 1.9794 417.4853 417.5982 0.0170 -1.0000 -1.0000 5226887 1583023972.40 151.5686 59.9961 32.0000 1.9796 1.9801 417.3755 417.4874 0.0168 -1.0000 -1.0000 5226965 1583023972.50 151.5686 59.9961 32.0000 1.9800 1.9805 417.2910 417.4028 0.0168 -1.0000 -1.0000 5227027 1583023972.60 151.5563 59.9961 32.0000 1.9797 1.9801 417.2524 417.3643 0.0169 -1.0000 -1.0000 5227090 1583023972.70 151.5030 59.9961 32.0000 1.9787 1.9791 417.2664 417.3785 0.0169 -1.0000 -1.0000 5227168 1583023972.80 151.5030 59.9961 32.0000 1.9782 1.9786 417.5264 417.6389 0.0169 -1.0000 -1.0000 5227293 1583023972.90 151.5030 59.9961 32.0000 1.9791 1.9796 417.4418 417.5533 0.0167 -1.0000 -1.0000 5227356 1583023973.00 151.5030 59.9961 32.0000 1.9793 1.9798 417.3227 417.4343 0.0168 -1.0000 -1.0000 5227465 1583023973.10 151.5030 59.9961 32.0000 1.9800 1.9805 417.2230 417.3356 0.0168 -1.0000 -1.0000 5227512 1583023973.20 151.4809 59.9961 32.0000 1.9790 1.9794 417.3461 417.4576 0.0168 -1.0000 -1.0000 5227590 1583023973.30 151.4809 59.9961 32.0000 1.9788 1.9792 417.4605 417.5716 0.0167 -1.0000 -1.0000 5227653 1583023973.40 151.4809 59.9961 32.0000 1.9782 1.9786 417.4538 417.5658 0.0169 -1.0000 -1.0000 5227731 1583023973.50 151.4809 59.9961 32.0000 1.9785 1.9790 417.4737 417.5862 0.0169 -1.0000 -1.0000 5227793 1583023973.60 151.4809 59.9961 32.0000 1.9805 1.9809 417.3158 417.4272 0.0168 -1.0000 -1.0000 5227856 1583023973.70 151.4809 59.9961 32.0000 1.9796 1.9800 417.2159 417.3288 0.0169 -1.0000 -1.0000 5227918 1583023973.80 151.4357 59.9961 32.0000 1.9794 1.9798 417.2817 417.3937 0.0169 -1.0000 -1.0000 5227996 1583023973.90 151.4357 59.9961 32.0000 1.9795 1.9800 417.4348 417.5471 0.0169 -1.0000 -1.0000 5228356 1583023974.00 151.4357 59.9961 32.0000 1.9795 1.9799 417.5752 417.6875 0.0169 -1.0000 -1.0000 5228418 1583023974.10 151.4357 59.9961 32.0000 1.9796 1.9800 417.3622 417.4746 0.0168 -1.0000 -1.0000 5228481 1583023974.20 151.4357 59.9961 32.0000 1.9794 1.9799 417.3362 417.4472 0.0169 -1.0000 -1.0000 5228543 1583023974.30 151.4405 59.9961 32.0000 1.9796 1.9800 417.4432 417.5549 0.0168 -1.0000 -1.0000 5228606 1583023974.40 151.4512 59.9961 32.0000 1.9789 1.9793 417.5365 417.6485 0.0169 -1.0000 -1.0000 5228840 1583023974.50 151.4512 59.9961 32.0000 1.9787 1.9792 417.5503 417.6625 0.0169 -1.0000 -1.0000 5228902 1583023974.60 151.4512 59.9961 32.0000 1.9790 1.9795 417.5422 417.6538 0.0168 -1.0000 -1.0000 5228965 1583023974.70 151.4512 59.9961 32.0000 1.9801 1.9806 417.3395 417.4525 0.0169 -1.0000 -1.0000 5229043 1583023974.80 151.4512 59.9961 32.0000 1.9790 1.9794 417.2925 417.4043 0.0169 -1.0000 -1.0000 5229106 1583023974.90 151.4509 59.9961 32.0000 1.9796 1.9801 417.3892 417.5016 0.0168 -1.0000 -1.0000 5229293 1583023975.00 151.4463 59.9964 32.0000 1.9792 1.9796 417.4822 417.5950 0.0169 -1.0000 -1.0000 5229356 1583023975.10 151.4463 59.9964 32.0000 1.9796 1.9801 417.4100 417.5212 0.0168 -1.0000 -1.0000 5229418 1583023975.20 151.4463 59.9964 32.0000 1.9810 1.9814 417.3949 417.5069 0.0169 -1.0000 -1.0000 5229481 1583023975.30 151.4463 59.9964 32.0000 1.9799 1.9804 417.2997 417.4116 0.0168 -1.0000 -1.0000 5229559 1583023975.40 151.4463 59.9964 32.0000 1.9793 1.9797 417.2670 417.3795 0.0169 -1.0000 -1.0000 5230293 1583023975.50 151.4793 59.9964 32.0000 1.9800 1.9804 417.3999 417.5118 0.0168 -1.0000 -1.0000 5230371 1583023975.60 151.5316 59.9964 32.0000 1.9796 1.9801 417.5642 417.6761 0.0168 -1.0000 -1.0000 5230434 1583023975.70 151.5316 59.9964 32.0000 1.9796 1.9800 417.4942 417.6054 0.0167 -1.0000 -1.0000 5230496 1583023975.80 151.5316 59.9964 32.0000 1.9799 1.9803 417.4162 417.5283 0.0169 -1.0000 -1.0000 5230559 1583023975.90 151.5316 59.9964 32.0000 1.9808 1.9813 417.3327 417.4450 0.0169 -1.0000 -1.0000 5230621 1583023976.00 151.5316 59.9964 32.0000 1.9797 1.9802 417.3169 417.4280 0.0168 -1.0000 -1.0000 5230684 1583023976.10 151.5257 59.9964 32.0000 1.9796 1.9800 417.3839 417.4960 0.0168 -1.0000 -1.0000 5230762 1583023976.20 151.5257 59.9964 32.0000 1.9803 1.9808 417.4034 417.5155 0.0169 -1.0000 -1.0000 5230824 1583023976.30 151.5257 59.9964 32.0000 1.9803 1.9807 417.3741 417.4871 0.0170 -1.0000 -1.0000 5230887 1583023976.40 151.5257 59.9964 32.0000 1.9797 1.9801 417.2993 417.4106 0.0167 -1.0000 -1.0000 5230965 1583023976.50 151.5257 59.9964 32.0000 1.9794 1.9799 417.3497 417.4611 0.0168 -1.0000 -1.0000 5231027 1583023976.60 151.5362 59.9964 32.0000 1.9794 1.9799 417.3532 417.4659 0.0170 -1.0000 -1.0000 5231090 1583023976.70 151.5462 59.9964 32.0000 1.9793 1.9798 417.4110 417.5238 0.0169 -1.0000 -1.0000 5231168 1583023976.80 151.5462 59.9964 32.0000 1.9795 1.9799 417.4571 417.5683 0.0167 -1.0000 -1.0000 5231231 1583023976.90 151.5462 59.9964 32.0000 1.9795 1.9799 417.3345 417.4462 0.0169 -1.0000 -1.0000 5231293 1583023977.00 151.5462 59.9964 32.0000 1.9802 1.9807 417.3421 417.4532 0.0167 -1.0000 -1.0000 5231356 1583023977.10 151.5462 59.9964 32.0000 1.9794 1.9799 417.2727 417.3846 0.0169 -1.0000 -1.0000 5231418 1583023977.20 151.5342 59.9964 32.0000 1.9790 1.9795 417.4506 417.5625 0.0168 -1.0000 -1.0000 5231481 1583023977.30 151.5342 59.9964 32.0000 1.9786 1.9790 417.4610 417.5733 0.0169 -1.0000 -1.0000 5231559 1583023977.40 151.5342 59.9964 32.0000 1.9791 1.9796 417.3205 417.4325 0.0168 -1.0000 -1.0000 5231621 1583023977.50 151.5342 59.9964 32.0000 1.9795 1.9799 417.2961 417.4076 0.0168 -1.0000 -1.0000 5231809 1583023977.60 151.5342 59.9964 32.0000 1.9790 1.9794 417.3292 417.4406 0.0168 -1.0000 -1.0000 5231871 1583023977.70 151.5342 59.9964 32.0000 1.9791 1.9796 417.4272 417.5390 0.0168 -1.0000 -1.0000 5231934 1583023977.80 151.4948 59.9964 32.0000 1.9789 1.9793 417.4665 417.5788 0.0169 -1.0000 -1.0000 5232012 1583023977.90 151.4703 59.9964 32.0000 1.9796 1.9801 417.4829 417.5948 0.0168 -1.0000 -1.0000 5232074 1583023978.00 151.4703 59.9964 32.0000 1.9793 1.9798 417.4514 417.5637 0.0169 -1.0000 -1.0000 5232340 1583023978.10 151.4703 59.9964 32.0000 1.9795 1.9800 417.3241 417.4365 0.0169 -1.0000 -1.0000 5232418 1583023978.20 151.4703 59.9964 32.0000 1.9802 1.9806 417.3214 417.4335 0.0169 -1.0000 -1.0000 5232481 1583023978.30 151.4703 59.9964 32.0000 1.9801 1.9805 417.4431 417.5557 0.0169 -1.0000 -1.0000 5232543 1583023978.40 151.5085 59.9964 32.0000 1.9795 1.9800 417.5105 417.6212 0.0167 -1.0000 -1.0000 5232606 1583023978.50 151.5085 59.9964 32.0000 1.9791 1.9796 417.4326 417.5445 0.0168 -1.0000 -1.0000 5233074 1583023978.60 151.5085 59.9964 32.0000 1.9798 1.9803 417.3459 417.4574 0.0168 -1.0000 -1.0000 5233137 1583023978.70 151.5085 59.9964 32.0000 1.9799 1.9804 417.3888 417.5005 0.0169 -1.0000 -1.0000 5233215 1583023978.80 151.5085 59.9964 32.0000 1.9799 1.9803 417.3103 417.4233 0.0170 -1.0000 -1.0000 5233277 1583023978.90 151.5073 59.9964 32.0000 1.9796 1.9800 417.4902 417.6028 0.0169 -1.0000 -1.0000 5233340 1583023979.00 151.5073 59.9964 32.0000 1.9791 1.9795 417.5730 417.6843 0.0167 -1.0000 -1.0000 5233418 1583023979.10 151.5073 59.9964 32.0000 1.9799 1.9803 417.3837 417.4955 0.0168 -1.0000 -1.0000 5233481 1583023979.20 151.5073 59.9964 32.0000 1.9801 1.9805 417.3681 417.4801 0.0169 -1.0000 -1.0000 5233543 1583023979.30 151.5073 59.9964 32.0000 1.9802 1.9807 417.2705 417.3821 0.0167 -1.0000 -1.0000 5233621 1583023979.40 151.5073 59.9964 32.0000 1.9791 1.9796 417.4325 417.5440 0.0168 -1.0000 -1.0000 5233684 1583023979.50 151.4156 59.9964 32.0000 1.9796 1.9800 417.4476 417.5608 0.0170 -1.0000 -1.0000 5233871 1583023979.60 151.4156 59.9964 32.0000 1.9794 1.9798 417.5358 417.6481 0.0169 -1.0000 -1.0000 5233934 1583023979.70 151.4156 59.9964 32.0000 1.9802 1.9806 417.2850 417.3976 0.0169 -1.0000 -1.0000 5233996 1583023979.80 151.4156 59.9964 32.0000 1.9801 1.9806 417.2812 417.3929 0.0168 -1.0000 -1.0000 5234074 1583023979.90 151.4156 59.9964 32.0000 1.9795 1.9800 417.3066 417.4189 0.0169 -1.0000 -1.0000 5234137 1583023980.00 151.4156 59.9964 32.0000 1.9792 1.9796 417.4332 417.5454 0.0169 -1.0000 -1.0000 5234199 1583023980.10 151.4500 59.9964 32.0000 1.9796 1.9800 417.5151 417.6272 0.0168 -1.0000 -1.0000 5234902 1583023980.20 151.4500 59.9964 32.0000 1.9800 1.9804 417.3002 417.4121 0.0169 -1.0000 -1.0000 5235137 1583023980.30 151.4500 59.9964 32.0000 1.9801 1.9806 417.2268 417.3397 0.0170 -1.0000 -1.0000 5235199 1583023980.40 151.4500 59.9964 32.0000 1.9796 1.9801 417.2064 417.3208 0.0171 -1.0000 -1.0000 5235277 1583023980.50 151.4500 59.9964 32.0000 1.9785 1.9790 417.4897 417.6018 0.0169 -1.0000 -1.0000 5235340 1583023980.60 151.4551 59.9964 32.0000 1.9793 1.9797 417.4772 417.5897 0.0169 -1.0000 -1.0000 5235402 1583023980.70 151.4551 59.9964 32.0000 1.9795 1.9800 417.3997 417.5123 0.0169 -1.0000 -1.0000 5235481 1583023980.80 151.4551 59.9964 32.0000 1.9806 1.9810 417.3743 417.4865 0.0169 -1.0000 -1.0000 5235543 1583023980.90 151.4551 59.9964 32.0000 1.9793 1.9797 417.3691 417.4812 0.0169 -1.0000 -1.0000 5235606 1583023981.00 151.4551 59.9964 32.0000 1.9792 1.9797 417.4201 417.5320 0.0168 -1.0000 -1.0000 5235684 1583023981.10 151.4593 59.9964 32.0000 1.9792 1.9797 417.4680 417.5802 0.0168 -1.0000 -1.0000 5235746 1583023981.20 151.4997 59.9964 32.0000 1.9798 1.9802 417.2751 417.3861 0.0168 -1.0000 -1.0000 5235809 1583023981.30 151.4997 59.9964 32.0000 1.9798 1.9802 417.2092 417.3210 0.0168 -1.0000 -1.0000 5235887 1583023981.40 151.4997 59.9964 32.0000 1.9799 1.9803 417.2799 417.3928 0.0169 -1.0000 -1.0000 5235949 1583023981.50 151.4997 59.9964 32.0000 1.9793 1.9797 417.3906 417.5025 0.0168 -1.0000 -1.0000 5236012 1583023981.60 151.4997 59.9964 32.0000 1.9794 1.9798 417.4121 417.5246 0.0169 -1.0000 -1.0000 5236074 1583023981.70 151.4997 59.9964 32.0000 1.9802 1.9806 417.4331 417.5457 0.0169 -1.0000 -1.0000 5236137 1583023981.80 151.5054 59.9964 32.0000 1.9804 1.9809 417.2360 417.3480 0.0168 -1.0000 -1.0000 5236215 1583023981.90 151.5054 59.9964 32.0000 1.9802 1.9806 417.2707 417.3821 0.0169 -1.0000 -1.0000 5236293 1583023982.00 151.5054 59.9964 32.0000 1.9795 1.9799 417.3904 417.5033 0.0169 -1.0000 -1.0000 5236340 1583023982.10 151.5054 59.9964 32.0000 1.9791 1.9796 417.3870 417.4991 0.0168 -1.0000 -1.0000 5236574 1583023982.20 151.5054 59.9964 32.0000 1.9797 1.9801 417.2482 417.3593 0.0168 -1.0000 -1.0000 5236652 1583023982.30 151.5054 59.9964 32.0000 1.9803 1.9807 417.1849 417.2971 0.0169 -1.0000 -1.0000 5236715 1583023982.40 151.5589 59.9964 32.0000 1.9795 1.9799 417.3879 417.5005 0.0170 -1.0000 -1.0000 5236793 1583023982.50 151.5589 59.9964 32.0000 1.9794 1.9798 417.4897 417.6031 0.0170 -1.0000 -1.0000 5236856 1583023982.60 151.5589 59.9964 32.0000 1.9791 1.9796 417.4455 417.5575 0.0169 -1.0000 -1.0000 5237074 1583023982.70 151.5589 59.9964 32.0000 1.9795 1.9800 417.2835 417.3954 0.0168 -1.0000 -1.0000 5237153 1583023982.80 151.5589 59.9964 32.0000 1.9795 1.9800 417.3429 417.4546 0.0168 -1.0000 -1.0000 5237215 1583023982.90 151.5630 59.9964 32.0000 1.9795 1.9799 417.5267 417.6399 0.0170 -1.0000 -1.0000 5237277 1583023983.00 151.5630 59.9964 32.0000 1.9797 1.9802 417.4626 417.5749 0.0169 -1.0000 -1.0000 5237356 1583023983.10 151.5630 59.9964 32.0000 1.9804 1.9809 417.3891 417.5007 0.0167 -1.0000 -1.0000 5237418 1583023983.20 151.5630 59.9964 32.0000 1.9797 1.9801 417.3025 417.4127 0.0165 -1.0000 -1.0000 5237543 1583023983.30 151.5630 59.9964 32.0000 1.9788 1.9793 417.4028 417.5157 0.0170 -1.0000 -1.0000 5237621 1583023983.40 151.5630 59.9964 32.0000 1.9793 1.9798 417.4485 417.5606 0.0168 -1.0000 -1.0000 5237684 1583023983.50 151.5630 59.9964 32.0000 1.9789 1.9793 417.3567 417.4681 0.0167 -1.0000 -1.0000 5237762 1583023983.60 151.5464 59.9964 32.0000 1.9799 1.9804 417.1678 417.2795 0.0168 -1.0000 -1.0000 5237824 1583023983.70 151.5464 59.9964 32.0000 1.9799 1.9803 417.2040 417.3148 0.0167 -1.0000 -1.0000 5237887 1583023983.80 151.5464 59.9964 32.0000 1.9792 1.9796 417.2563 417.3684 0.0169 -1.0000 -1.0000 5237949 1583023983.90 151.5464 59.9964 32.0000 1.9796 1.9801 417.3470 417.4587 0.0168 -1.0000 -1.0000 5238012 1583023984.00 151.5464 59.9964 32.0000 1.9793 1.9797 417.4603 417.5731 0.0169 -1.0000 -1.0000 5238074 1583023984.10 151.4845 59.9964 32.0000 1.9796 1.9800 417.4339 417.5460 0.0169 -1.0000 -1.0000 5238152 1583023984.20 151.4381 59.9964 32.0000 1.9795 1.9800 417.3336 417.4450 0.0167 -1.0000 -1.0000 5238543 1583023984.30 151.4381 59.9964 32.0000 1.9803 1.9808 417.1995 417.3116 0.0168 -1.0000 -1.0000 5238606 1583023984.40 151.4381 59.9964 32.0000 1.9794 1.9799 417.4097 417.5216 0.0168 -1.0000 -1.0000 5238684 1583023984.50 151.4381 59.9964 32.0000 1.9791 1.9796 417.5151 417.6269 0.0168 -1.0000 -1.0000 5238746 1583023984.60 151.4381 59.9964 32.0000 1.9795 1.9799 417.5139 417.6256 0.0168 -1.0000 -1.0000 5238809 1583023984.70 151.4653 59.9958 32.0000 1.9795 1.9800 417.3350 417.4471 0.0169 -1.0000 -1.0000 5238887 1583023984.80 151.4653 59.9958 32.0000 1.9793 1.9797 417.2469 417.3589 0.0168 -1.0000 -1.0000 5238950 1583023984.90 151.4653 59.9958 32.0000 1.9806 1.9810 417.3215 417.4333 0.0168 -1.0000 -1.0000 5238996 1583023985.00 151.4653 59.9958 32.0000 1.9799 1.9803 417.3408 417.4532 0.0170 -1.0000 -1.0000 5239074 1583023985.10 151.4653 59.9958 32.0000 1.9795 1.9799 417.4378 417.5510 0.0170 -1.0000 -1.0000 5239137 1583023985.20 151.4592 59.9958 32.0000 1.9803 1.9807 417.3723 417.4849 0.0169 -1.0000 -1.0000 5239559 1583023985.30 151.4486 59.9958 32.0000 1.9797 1.9802 417.2711 417.3829 0.0168 -1.0000 -1.0000 5239621 1583023985.40 151.4486 59.9958 32.0000 1.9801 1.9805 417.2072 417.3200 0.0170 -1.0000 -1.0000 5239684 1583023985.50 151.4486 59.9958 32.0000 1.9793 1.9798 417.3401 417.4528 0.0169 -1.0000 -1.0000 5239762 1583023985.60 151.4486 59.9958 32.0000 1.9789 1.9793 417.4827 417.5957 0.0170 -1.0000 -1.0000 5239840 1583023985.70 151.4486 59.9958 32.0000 1.9790 1.9795 417.4470 417.5601 0.0169 -1.0000 -1.0000 5240074 1583023985.80 151.5044 59.9958 32.0000 1.9796 1.9800 417.3919 417.5035 0.0168 -1.0000 -1.0000 5240152 1583023985.90 151.5044 59.9958 32.0000 1.9802 1.9806 417.2512 417.3626 0.0167 -1.0000 -1.0000 5240324 1583023986.00 151.5044 59.9958 32.0000 1.9795 1.9800 417.1409 417.2530 0.0169 -1.0000 -1.0000 5240387 1583023986.10 151.5044 59.9958 32.0000 1.9795 1.9799 417.2696 417.3821 0.0169 -1.0000 -1.0000 5240465 1583023986.20 151.5044 59.9958 32.0000 1.9796 1.9801 417.4324 417.5440 0.0168 -1.0000 -1.0000 5240559 1583023986.30 151.5044 59.9958 32.0000 1.9796 1.9800 417.4575 417.5700 0.0169 -1.0000 -1.0000 5240621 1583023986.40 151.5044 59.9958 32.0000 1.9794 1.9798 417.2824 417.3949 0.0170 -1.0000 -1.0000 5240684 1583023986.50 151.5044 59.9958 32.0000 1.9797 1.9802 417.2195 417.3321 0.0169 -1.0000 -1.0000 5240746 1583023986.60 151.5227 59.9958 32.0000 1.9804 1.9808 417.1931 417.3049 0.0168 -1.0000 -1.0000 5240809 1583023986.70 151.5227 59.9958 32.0000 1.9797 1.9801 417.4595 417.5722 0.0169 -1.0000 -1.0000 5241059 1583023986.80 151.5227 59.9958 32.0000 1.9797 1.9801 417.3761 417.4887 0.0169 -1.0000 -1.0000 5241121 1583023986.90 151.5227 59.9958 32.0000 1.9801 1.9805 417.2272 417.3393 0.0169 -1.0000 -1.0000 5241184 1583023987.00 151.5227 59.9958 32.0000 1.9801 1.9806 417.2530 417.3664 0.0173 -1.0000 -1.0000 5241246 1583023987.10 151.5408 59.9958 32.0000 1.9798 1.9803 417.3308 417.4517 0.0184 -1.0000 -1.0000 5241309 1583023987.20 151.5607 59.9958 32.0000 1.9790 1.9795 417.3462 417.4733 0.0192 -1.0000 -1.0000 5241809 1583023987.30 151.5607 59.9958 32.0000 1.9791 1.9796 417.3622 417.4861 0.0185 -1.0000 -1.0000 5241887 1583023987.40 151.5607 59.9958 32.0000 1.9789 1.9793 417.3546 417.4743 0.0178 -1.0000 -1.0000 5241949 1583023987.50 151.5607 59.9958 32.0000 1.9794 1.9799 417.2838 417.3998 0.0173 -1.0000 -1.0000 5242027 1583023987.60 151.5607 59.9958 32.0000 1.9800 1.9805 417.3131 417.4293 0.0174 -1.0000 -1.0000 5242090 1583023987.70 151.5738 59.9958 32.0000 1.9801 1.9806 417.1904 417.3047 0.0172 -1.0000 -1.0000 5242152 1583023987.80 151.5738 59.9958 32.0000 1.9801 1.9805 417.3722 417.4864 0.0171 -1.0000 -1.0000 5242231 1583023987.90 151.5738 59.9958 32.0000 1.9791 1.9796 417.4706 417.5838 0.0170 -1.0000 -1.0000 5242293 1583023988.00 151.5738 59.9958 32.0000 1.9797 1.9801 417.4293 417.5425 0.0170 -1.0000 -1.0000 5242356 1583023988.10 151.5738 59.9958 32.0000 1.9805 1.9809 417.2423 417.3555 0.0170 -1.0000 -1.0000 5242434 1583023988.20 151.5738 59.9958 32.0000 1.9796 1.9800 417.2685 417.3819 0.0171 -1.0000 -1.0000 5243184 1583023988.30 151.5692 59.9958 32.0000 1.9791 1.9796 417.3715 417.4841 0.0169 -1.0000 -1.0000 5243246 1583023988.40 151.5690 59.9958 32.0000 1.9783 1.9787 417.5193 417.6318 0.0169 -1.0000 -1.0000 5243356 1583023988.50 151.5690 59.9958 32.0000 1.9795 1.9799 417.4617 417.5740 0.0169 -1.0000 -1.0000 5243418 1583023988.60 151.5690 59.9958 32.0000 1.9796 1.9800 417.2911 417.4033 0.0169 -1.0000 -1.0000 5243481 1583023988.70 151.5690 59.9958 32.0000 1.9794 1.9798 417.2077 417.3206 0.0170 -1.0000 -1.0000 5243543 1583023988.80 151.5690 59.9958 32.0000 1.9793 1.9797 417.2355 417.3486 0.0170 -1.0000 -1.0000 5243606 1583023988.90 151.5128 59.9958 32.0000 1.9800 1.9805 417.3127 417.4237 0.0167 -1.0000 -1.0000 5243668 1583023989.00 151.5128 59.9958 32.0000 1.9796 1.9801 417.4261 417.5383 0.0169 -1.0000 -1.0000 5243746 1583023989.10 151.5128 59.9958 32.0000 1.9791 1.9796 417.1772 417.2902 0.0170 -1.0000 -1.0000 5243824 1583023989.20 151.5128 59.9958 32.0000 1.9798 1.9802 417.1779 417.2901 0.0168 -1.0000 -1.0000 5243887 1583023989.30 151.5128 59.9958 32.0000 1.9793 1.9797 417.1855 417.2975 0.0168 -1.0000 -1.0000 5243965 1583023989.40 151.4901 59.9958 32.0000 1.9781 1.9785 417.3921 417.5038 0.0168 -1.0000 -1.0000 5244027 1583023989.50 151.4814 59.9958 32.0000 1.9784 1.9788 417.4108 417.5225 0.0168 -1.0000 -1.0000 5244090 1583023989.60 151.4814 59.9958 32.0000 1.9786 1.9790 417.3137 417.4243 0.0167 -1.0000 -1.0000 5244152 1583023989.70 151.4814 59.9958 32.0000 1.9799 1.9803 417.3490 417.4614 0.0170 -1.0000 -1.0000 5244215 1583023989.80 151.4814 59.9958 32.0000 1.9799 1.9804 417.2120 417.3253 0.0170 -1.0000 -1.0000 5244293 1583023989.90 151.4814 59.9958 32.0000 1.9801 1.9805 417.2247 417.3379 0.0170 -1.0000 -1.0000 5244356 1583023990.00 151.4089 59.9963 32.0000 1.9800 1.9804 417.2699 417.3819 0.0169 -1.0000 -1.0000 5244418 1583023990.10 151.4094 59.9963 32.0000 1.9792 1.9797 417.3011 417.4137 0.0169 -1.0000 -1.0000 5244496 1583023990.20 151.4094 59.9963 32.0000 1.9797 1.9801 417.2744 417.3869 0.0169 -1.0000 -1.0000 5244559 1583023990.30 151.4094 59.9963 32.0000 1.9801 1.9805 417.1817 417.2943 0.0169 -1.0000 -1.0000 5244777 1583023990.40 151.4094 59.9963 32.0000 1.9797 1.9802 417.2123 417.3246 0.0169 -1.0000 -1.0000 5244856 1583023990.50 151.4094 59.9963 32.0000 1.9792 1.9796 417.3685 417.4804 0.0168 -1.0000 -1.0000 5244918 1583023990.60 151.4094 59.9963 32.0000 1.9794 1.9798 417.4016 417.5130 0.0167 -1.0000 -1.0000 5244981 1583023990.70 151.4094 59.9963 32.0000 1.9800 1.9804 417.3005 417.4124 0.0169 -1.0000 -1.0000 5245121 1583023990.80 151.4094 59.9963 32.0000 1.9800 1.9804 417.2247 417.3370 0.0168 -1.0000 -1.0000 5245293 1583023990.90 151.4094 59.9963 32.0000 1.9801 1.9805 417.1917 417.3037 0.0169 -1.0000 -1.0000 5245356 1583023991.00 151.4094 59.9963 32.0000 1.9800 1.9804 417.3538 417.4659 0.0168 -1.0000 -1.0000 5245434 1583023991.10 151.4094 59.9963 32.0000 1.9786 1.9790 417.4350 417.5467 0.0168 -1.0000 -1.0000 5245496 1583023991.20 151.4169 59.9963 32.0000 1.9793 1.9797 417.4007 417.5126 0.0168 -1.0000 -1.0000 5245559 1583023991.30 151.4702 59.9963 32.0000 1.9800 1.9805 417.2303 417.3420 0.0168 -1.0000 -1.0000 5245793 1583023991.40 151.4702 59.9963 32.0000 1.9799 1.9804 417.1796 417.2900 0.0167 -1.0000 -1.0000 5245856 1583023991.50 151.4702 59.9963 32.0000 1.9800 1.9804 417.2333 417.3451 0.0168 -1.0000 -1.0000 5245934 1583023991.60 151.4702 59.9963 32.0000 1.9790 1.9794 417.3898 417.5017 0.0169 -1.0000 -1.0000 5245996 1583023991.70 151.4702 59.9963 32.0000 1.9796 1.9800 417.4688 417.5805 0.0168 -1.0000 -1.0000 5246059 1583023991.80 151.4702 59.9963 32.0000 1.9805 1.9809 417.2977 417.4095 0.0168 -1.0000 -1.0000 5246121 1583023991.90 151.5364 59.9963 32.0000 1.9793 1.9797 417.2104 417.3227 0.0169 -1.0000 -1.0000 5246184 1583023992.00 151.5364 59.9963 32.0000 1.9800 1.9804 417.0922 417.2038 0.0168 -1.0000 -1.0000 5246246 1583023992.10 151.5364 59.9963 32.0000 1.9796 1.9800 417.3387 417.4512 0.0169 -1.0000 -1.0000 5246324 1583023992.20 151.5364 59.9963 32.0000 1.9789 1.9793 417.3441 417.4577 0.0172 -1.0000 -1.0000 5246387 1583023992.30 151.5364 59.9963 32.0000 1.9788 1.9792 417.4683 417.5802 0.0168 -1.0000 -1.0000 5247059 1583023992.40 151.5662 59.9963 32.0000 1.9796 1.9800 417.3519 417.4646 0.0169 -1.0000 -1.0000 5247137 1583023992.50 151.5894 59.9963 32.0000 1.9795 1.9799 417.1396 417.2515 0.0168 -1.0000 -1.0000 5247199 1583023992.60 151.5894 59.9963 32.0000 1.9795 1.9799 417.1668 417.2791 0.0169 -1.0000 -1.0000 5247262 1583023992.70 151.5894 59.9963 32.0000 1.9796 1.9800 417.4837 417.5963 0.0169 -1.0000 -1.0000 5247324 1583023992.80 151.5894 59.9963 32.0000 1.9793 1.9797 417.3816 417.4948 0.0170 -1.0000 -1.0000 5247387 1583023992.90 151.5894 59.9963 32.0000 1.9799 1.9804 417.2510 417.3639 0.0169 -1.0000 -1.0000 5247450 1583023993.00 151.5381 59.9963 32.0000 1.9793 1.9797 417.2245 417.3367 0.0169 -1.0000 -1.0000 5247527 1583023993.10 151.5381 59.9963 32.0000 1.9796 1.9800 417.1496 417.2610 0.0167 -1.0000 -1.0000 5247684 1583023993.20 151.5381 59.9963 32.0000 1.9783 1.9787 417.2749 417.3864 0.0168 -1.0000 -1.0000 5247746 1583023993.30 151.5381 59.9963 32.0000 1.9780 1.9784 417.4602 417.5732 0.0170 -1.0000 -1.0000 5247824 1583023993.40 151.5381 59.9963 32.0000 1.9789 1.9793 417.3663 417.4793 0.0170 -1.0000 -1.0000 5247887 1583023993.50 151.5381 59.9963 32.0000 1.9798 1.9803 417.2612 417.3737 0.0170 -1.0000 -1.0000 5247949 1583023993.60 151.5381 59.9963 32.0000 1.9797 1.9801 417.3042 417.4167 0.0169 -1.0000 -1.0000 5248027 1583023993.70 151.4896 59.9963 32.0000 1.9791 1.9795 417.3979 417.5092 0.0167 -1.0000 -1.0000 5248090 1583023993.80 151.4896 59.9963 32.0000 1.9794 1.9798 417.4323 417.5448 0.0169 -1.0000 -1.0000 5248168 1583023993.90 151.4896 59.9963 32.0000 1.9790 1.9795 417.3678 417.4799 0.0168 -1.0000 -1.0000 5248340 1583023994.00 151.4896 59.9963 32.0000 1.9796 1.9800 417.2189 417.3311 0.0169 -1.0000 -1.0000 5248402 1583023994.10 151.4896 59.9963 32.0000 1.9793 1.9797 417.1368 417.2488 0.0168 -1.0000 -1.0000 5248481 1583023994.20 151.4896 59.9963 32.0000 1.9790 1.9795 417.2201 417.3312 0.0168 -1.0000 -1.0000 5248543 1583023994.30 151.4896 59.9963 32.0000 1.9782 1.9786 417.3445 417.4567 0.0169 -1.0000 -1.0000 5248684 1583023994.40 151.4896 59.9963 32.0000 1.9788 1.9792 417.2564 417.3684 0.0168 -1.0000 -1.0000 5248840 1583023994.50 151.4896 59.9963 32.0000 1.9801 1.9805 417.2505 417.3621 0.0169 -1.0000 -1.0000 5248902 1583023994.60 151.4896 59.9963 32.0000 1.9804 1.9808 417.1407 417.2535 0.0170 -1.0000 -1.0000 5248965 1583023994.70 151.4863 59.9963 32.0000 1.9796 1.9800 417.3002 417.4126 0.0169 -1.0000 -1.0000 5249027 1583023994.80 151.4081 59.9969 32.0000 1.9790 1.9794 417.3633 417.4759 0.0170 -1.0000 -1.0000 5249106 1583023994.90 151.4081 59.9969 32.0000 1.9790 1.9795 417.2260 417.3393 0.0169 -1.0000 -1.0000 5249340 1583023995.00 151.4081 59.9969 32.0000 1.9802 1.9806 417.2116 417.3228 0.0168 -1.0000 -1.0000 5249418 1583023995.10 151.4081 59.9969 32.0000 1.9798 1.9802 417.2791 417.3907 0.0168 -1.0000 -1.0000 5249481 1583023995.20 151.4081 59.9969 32.0000 1.9786 1.9790 417.3613 417.4732 0.0169 -1.0000 -1.0000 5249543 1583023995.30 151.4081 59.9969 32.0000 1.9781 1.9786 417.3985 417.5118 0.0171 -1.0000 -1.0000 5249621 1583023995.40 151.4081 59.9969 32.0000 1.9795 1.9799 417.2611 417.3740 0.0169 -1.0000 -1.0000 5249856 1583023995.50 151.4319 59.9969 32.0000 1.9805 1.9810 417.1653 417.2777 0.0169 -1.0000 -1.0000 5249934 1583023995.60 151.4319 59.9969 32.0000 1.9803 1.9807 417.1530 417.2643 0.0167 -1.0000 -1.0000 5249996 1583023995.70 151.4319 59.9969 32.0000 1.9790 1.9795 417.3608 417.4725 0.0168 -1.0000 -1.0000 5250059 1583023995.80 151.4319 59.9969 32.0000 1.9789 1.9793 417.4332 417.5446 0.0167 -1.0000 -1.0000 5250137 1583023995.90 151.4319 59.9969 32.0000 1.9792 1.9796 417.3726 417.4844 0.0168 -1.0000 -1.0000 5250324 1583023996.00 151.4751 59.9969 32.0000 1.9805 1.9809 417.2232 417.3353 0.0169 -1.0000 -1.0000 5250387 1583023996.10 151.4864 59.9969 32.0000 1.9807 1.9811 417.2256 417.3380 0.0169 -1.0000 -1.0000 5250465 1583023996.20 151.4864 59.9969 32.0000 1.9798 1.9802 417.3592 417.4713 0.0169 -1.0000 -1.0000 5250543 1583023996.30 151.4864 59.9969 32.0000 1.9798 1.9802 417.3752 417.4874 0.0169 -1.0000 -1.0000 5250606 1583023996.40 151.4864 59.9969 32.0000 1.9795 1.9799 417.3610 417.4732 0.0168 -1.0000 -1.0000 5250731 1583023996.50 151.4849 59.9969 32.0000 1.9797 1.9802 417.2890 417.4010 0.0169 -1.0000 -1.0000 5250793 1583023996.60 151.4364 59.9969 32.0000 1.9803 1.9807 417.2203 417.3323 0.0169 -1.0000 -1.0000 5250856 1583023996.70 151.4364 59.9969 32.0000 1.9789 1.9793 417.2350 417.3471 0.0168 -1.0000 -1.0000 5250934 1583023996.80 151.4364 59.9969 32.0000 1.9803 1.9808 417.3755 417.4876 0.0169 -1.0000 -1.0000 5250996 1583023996.90 151.4364 59.9969 32.0000 1.9794 1.9799 417.4356 417.5473 0.0168 -1.0000 -1.0000 5251059 1583023997.00 151.4364 59.9969 32.0000 1.9805 1.9809 417.2104 417.3227 0.0169 -1.0000 -1.0000 5251121 1583023997.10 151.4364 59.9969 32.0000 1.9793 1.9797 417.2920 417.4036 0.0167 -1.0000 -1.0000 5251184 1583023997.20 151.5020 59.9969 32.0000 1.9790 1.9794 417.4195 417.5314 0.0169 -1.0000 -1.0000 5251246 1583023997.30 151.5020 59.9969 32.0000 1.9789 1.9793 417.5210 417.6339 0.0170 -1.0000 -1.0000 5251324 1583023997.40 151.5020 59.9969 32.0000 1.9784 1.9788 417.4198 417.5321 0.0169 -1.0000 -1.0000 5251387 1583023997.50 151.5020 59.9969 32.0000 1.9800 1.9804 417.2938 417.4061 0.0169 -1.0000 -1.0000 5252090 1583023997.60 151.5020 59.9969 32.0000 1.9801 1.9806 417.2526 417.3650 0.0169 -1.0000 -1.0000 5252152 1583023997.70 151.5155 59.9969 32.0000 1.9799 1.9803 417.1799 417.2917 0.0168 -1.0000 -1.0000 5252215 1583023997.80 151.5382 59.9969 32.0000 1.9801 1.9806 417.2802 417.3922 0.0169 -1.0000 -1.0000 5252293 1583023997.90 151.5382 59.9969 32.0000 1.9794 1.9798 417.5083 417.6212 0.0170 -1.0000 -1.0000 5252356 1583023998.00 151.5382 59.9969 32.0000 1.9793 1.9798 417.3615 417.4743 0.0169 -1.0000 -1.0000 5252418 1583023998.10 151.5382 59.9969 32.0000 1.9790 1.9794 417.3508 417.4628 0.0168 -1.0000 -1.0000 5252481 1583023998.20 151.5382 59.9969 32.0000 1.9803 1.9808 417.2642 417.3765 0.0169 -1.0000 -1.0000 5252543 1583023998.30 151.5456 59.9969 32.0000 1.9796 1.9801 417.3016 417.4140 0.0168 -1.0000 -1.0000 5252606 1583023998.40 151.5457 59.9969 32.0000 1.9793 1.9797 417.4124 417.5235 0.0168 -1.0000 -1.0000 5252684 1583023998.50 151.5457 59.9969 32.0000 1.9787 1.9791 417.4298 417.5424 0.0169 -1.0000 -1.0000 5252746 1583023998.60 151.5457 59.9969 32.0000 1.9795 1.9799 417.3381 417.4507 0.0168 -1.0000 -1.0000 5252809 1583023998.70 151.5457 59.9969 32.0000 1.9800 1.9805 417.2393 417.3517 0.0169 -1.0000 -1.0000 5252887 1583023998.80 151.4971 59.9969 32.0000 1.9797 1.9801 417.2015 417.3131 0.0167 -1.0000 -1.0000 5252965 1583023998.90 151.4879 59.9969 32.0000 1.9801 1.9806 417.1998 417.3123 0.0169 -1.0000 -1.0000 5253027 1583023999.00 151.4879 59.9969 32.0000 1.9794 1.9798 417.3481 417.4605 0.0169 -1.0000 -1.0000 5253090 1583023999.10 151.4879 59.9969 32.0000 1.9793 1.9797 417.4657 417.5783 0.0170 -1.0000 -1.0000 5253153 1583023999.20 151.4879 59.9969 32.0000 1.9799 1.9803 417.5648 417.6769 0.0168 -1.0000 -1.0000 5253215 1583023999.30 151.4879 59.9969 32.0000 1.9795 1.9799 417.3059 417.4173 0.0167 -1.0000 -1.0000 5253293 1583023999.40 151.4879 59.9969 32.0000 1.9800 1.9804 417.2649 417.3767 0.0168 -1.0000 -1.0000 5253356 1583023999.50 151.4879 59.9969 32.0000 1.9796 1.9800 417.3307 417.4435 0.0169 -1.0000 -1.0000 5253606 1583023999.60 151.4879 59.9969 32.0000 1.9792 1.9796 417.3193 417.4307 0.0167 -1.0000 -1.0000 5253668 1583023999.70 151.4879 59.9969 32.0000 1.9789 1.9793 417.4072 417.5190 0.0169 -1.0000 -1.0000 5253731 1583023999.80 151.4879 59.9969 32.0000 1.9802 1.9807 417.3858 417.4984 0.0169 -1.0000 -1.0000 5253809 1583023999.90 151.4790 59.9964 32.0000 1.9804 1.9808 417.1423 417.2531 0.0167 -1.0000 -1.0000 5253871 1583024000.00 151.4788 59.9964 32.0000 1.9806 1.9810 417.3330 417.4438 0.0167 -1.0000 -1.0000 5254074 1583024000.10 151.4788 59.9964 32.0000 1.9797 1.9802 417.3399 417.4512 0.0168 -1.0000 -1.0000 5254152 1583024000.20 151.4788 59.9964 32.0000 1.9792 1.9796 417.4268 417.5384 0.0168 -1.0000 -1.0000 5254215 1583024000.30 151.4788 59.9964 32.0000 1.9807 1.9811 417.4182 417.5296 0.0168 -1.0000 -1.0000 5254277 1583024000.40 151.4788 59.9964 32.0000 1.9795 1.9800 417.2254 417.3377 0.0169 -1.0000 -1.0000 5254340 1583024000.50 151.4766 59.9964 32.0000 1.9798 1.9803 417.2351 417.3483 0.0170 -1.0000 -1.0000 5254574 1583024000.60 151.4707 59.9964 32.0000 1.9797 1.9802 417.5571 417.6692 0.0169 -1.0000 -1.0000 5254637 1583024000.70 151.4707 59.9964 32.0000 1.9792 1.9797 417.4660 417.5799 0.0170 -1.0000 -1.0000 5254715 1583024000.80 151.4707 59.9964 32.0000 1.9806 1.9810 417.3623 417.4749 0.0170 -1.0000 -1.0000 5254777 1583024000.90 151.4707 59.9964 32.0000 1.9807 1.9811 417.3598 417.4719 0.0168 -1.0000 -1.0000 5254840 1583024001.00 151.4707 59.9964 32.0000 1.9808 1.9812 417.3560 417.4688 0.0169 -1.0000 -1.0000 5254918 1583024001.10 151.4565 59.9964 32.0000 1.9797 1.9801 417.3498 417.4614 0.0167 -1.0000 -1.0000 5255402 1583024001.20 151.4565 59.9964 32.0000 1.9792 1.9797 417.4573 417.5687 0.0168 -1.0000 -1.0000 5255465 1583024001.30 151.4565 59.9964 32.0000 1.9803 1.9807 417.4704 417.5821 0.0168 -1.0000 -1.0000 5255527 1583024001.40 151.4565 59.9964 32.0000 1.9802 1.9806 417.3066 417.4181 0.0168 -1.0000 -1.0000 5255590 1583024001.50 151.4565 59.9964 32.0000 1.9803 1.9807 417.2351 417.3471 0.0169 -1.0000 -1.0000 5255668 1583024001.60 151.5340 59.9964 32.0000 1.9801 1.9806 417.2690 417.3810 0.0168 -1.0000 -1.0000 5255840 1583024001.70 151.5464 59.9964 32.0000 1.9798 1.9803 417.4179 417.5292 0.0168 -1.0000 -1.0000 5255902 1583024001.80 151.5464 59.9964 32.0000 1.9793 1.9798 417.4676 417.5799 0.0169 -1.0000 -1.0000 5255981 1583024001.90 151.5464 59.9964 32.0000 1.9798 1.9803 417.3191 417.4311 0.0168 -1.0000 -1.0000 5256059 1583024002.00 151.5464 59.9964 32.0000 1.9802 1.9806 417.2231 417.3363 0.0170 -1.0000 -1.0000 5256121 1583024002.10 151.5519 59.9964 32.0000 1.9799 1.9804 417.3041 417.4166 0.0169 -1.0000 -1.0000 5256371 1583024002.20 151.5798 59.9964 32.0000 1.9801 1.9806 417.4088 417.5210 0.0169 -1.0000 -1.0000 5256434 1583024002.30 151.5798 59.9964 32.0000 1.9791 1.9795 417.4125 417.5242 0.0168 -1.0000 -1.0000 5256496 1583024002.40 151.5798 59.9964 32.0000 1.9790 1.9794 417.4376 417.5502 0.0169 -1.0000 -1.0000 5256574 1583024002.50 151.5798 59.9964 32.0000 1.9802 1.9807 417.2554 417.3673 0.0169 -1.0000 -1.0000 5256637 1583024002.60 151.5798 59.9964 32.0000 1.9797 1.9801 417.2036 417.3151 0.0167 -1.0000 -1.0000 5257059 1583024002.70 151.5791 59.9964 32.0000 1.9799 1.9803 417.2009 417.3139 0.0169 -1.0000 -1.0000 5257137 1583024002.80 151.5791 59.9964 32.0000 1.9794 1.9798 417.3072 417.4187 0.0167 -1.0000 -1.0000 5257199 1583024002.90 151.5791 59.9964 32.0000 1.9794 1.9798 417.3112 417.4234 0.0170 -1.0000 -1.0000 5257262 1583024003.00 151.5791 59.9964 32.0000 1.9802 1.9806 417.1736 417.2853 0.0168 -1.0000 -1.0000 5257340 1583024003.10 151.5791 59.9964 32.0000 1.9796 1.9800 417.1778 417.2892 0.0168 -1.0000 -1.0000 5257402 1583024003.20 151.5455 59.9964 32.0000 1.9804 1.9809 417.3508 417.4629 0.0168 -1.0000 -1.0000 5257465 1583024003.30 151.5320 59.9964 32.0000 1.9798 1.9802 417.4137 417.5247 0.0167 -1.0000 -1.0000 5257543 1583024003.40 151.5320 59.9964 32.0000 1.9802 1.9806 417.3539 417.4659 0.0169 -1.0000 -1.0000 5257606 1583024003.50 151.5320 59.9964 32.0000 1.9800 1.9805 417.2683 417.3801 0.0168 -1.0000 -1.0000 5257684 1583024003.60 151.5320 59.9964 32.0000 1.9809 1.9813 417.2283 417.3402 0.0168 -1.0000 -1.0000 5257746 1583024003.70 151.5320 59.9964 32.0000 1.9803 1.9808 417.2445 417.3568 0.0169 -1.0000 -1.0000 5257809 1583024003.80 151.4886 59.9964 32.0000 1.9806 1.9811 417.4020 417.5147 0.0169 -1.0000 -1.0000 5257887 1583024003.90 151.4886 59.9964 32.0000 1.9794 1.9798 417.5167 417.6287 0.0169 -1.0000 -1.0000 5257949 1583024004.00 151.4886 59.9964 32.0000 1.9796 1.9801 417.5000 417.6118 0.0168 -1.0000 -1.0000 5258012 1583024004.10 151.4886 59.9964 32.0000 1.9800 1.9805 417.2844 417.3963 0.0168 -1.0000 -1.0000 5258074 1583024004.20 151.4886 59.9964 32.0000 1.9803 1.9808 417.2157 417.3276 0.0168 -1.0000 -1.0000 5259090 1583024004.30 151.5211 59.9964 32.0000 1.9805 1.9809 417.2892 417.4016 0.0169 -1.0000 -1.0000 5259153 1583024004.40 151.5211 59.9964 32.0000 1.9798 1.9802 417.4107 417.5230 0.0169 -1.0000 -1.0000 5259231 1583024004.50 151.5211 59.9964 32.0000 1.9796 1.9800 417.4574 417.5697 0.0168 -1.0000 -1.0000 5259293 1583024004.60 151.5211 59.9964 32.0000 1.9798 1.9802 417.3671 417.4786 0.0168 -1.0000 -1.0000 5259356 1583024004.70 151.5211 59.9964 32.0000 1.9808 1.9812 417.3245 417.4363 0.0168 -1.0000 -1.0000 5259434 1583024004.80 151.5126 59.9964 32.0000 1.9800 1.9805 417.2865 417.3978 0.0167 -1.0000 -1.0000 5259496 1583024004.90 151.4802 59.9964 32.0000 1.9797 1.9801 417.4582 417.5696 0.0168 -1.0000 -1.0000 5259559 1583024005.00 151.4802 59.9964 32.0000 1.9802 1.9806 417.4029 417.5145 0.0168 -1.0000 -1.0000 5259637 1583024005.10 151.4802 59.9964 32.0000 1.9804 1.9808 417.4733 417.5844 0.0167 -1.0000 -1.0000 5259699 1583024005.20 151.4802 59.9964 32.0000 1.9796 1.9800 417.2766 417.3882 0.0168 -1.0000 -1.0000 5259762 1583024005.30 151.4802 59.9964 32.0000 1.9804 1.9809 417.2898 417.4014 0.0167 -1.0000 -1.0000 5259824 1583024005.40 151.4885 59.9964 32.0000 1.9801 1.9806 417.4248 417.5359 0.0167 -1.0000 -1.0000 5259887 1583024005.50 151.4885 59.9964 32.0000 1.9799 1.9803 417.5544 417.6659 0.0167 -1.0000 -1.0000 5259981 1583024005.60 151.4885 59.9964 32.0000 1.9800 1.9804 417.3264 417.4377 0.0168 -1.0000 -1.0000 5300043 1583024005.70 151.4885 59.9964 32.0000 1.9798 1.9803 417.2103 417.3223 0.0169 -1.0000 -1.0000 5300106 1583024005.80 151.4885 59.9964 32.0000 1.9792 1.9797 417.2181 417.3297 0.0168 -1.0000 -1.0000 5300168 1583024005.90 151.5083 59.9964 32.0000 1.9789 1.9793 417.3530 417.4650 0.0168 -1.0000 -1.0000 5300231 1583024006.00 151.5671 59.9964 32.0000 1.9796 1.9800 417.3827 417.4941 0.0167 -1.0000 -1.0000 5300293 1583024006.10 151.5671 59.9964 32.0000 1.9804 1.9808 417.2896 417.4011 0.0168 -1.0000 -1.0000 5300371 1583024006.20 151.5671 59.9964 32.0000 1.9802 1.9806 417.2992 417.4113 0.0169 -1.0000 -1.0000 5300434 1583024006.30 151.5671 59.9964 32.0000 1.9803 1.9807 417.1657 417.2774 0.0168 -1.0000 -1.0000 5300496 1583024006.40 151.5671 59.9964 32.0000 1.9794 1.9798 417.3216 417.4335 0.0169 -1.0000 -1.0000 5300574 1583024006.50 151.5671 59.9964 32.0000 1.9790 1.9794 417.4959 417.6077 0.0169 -1.0000 -1.0000 5300637 1583024006.60 151.5190 59.9964 32.0000 1.9794 1.9799 417.4694 417.5821 0.0169 -1.0000 -1.0000 5300699 1583024006.70 151.5150 59.9964 32.0000 1.9794 1.9799 417.3181 417.4305 0.0169 -1.0000 -1.0000 5301090 1583024006.80 151.5150 59.9964 32.0000 1.9794 1.9798 417.1154 417.2281 0.0169 -1.0000 -1.0000 5301152 1583024006.90 151.5150 59.9964 32.0000 1.9805 1.9809 417.2110 417.3230 0.0168 -1.0000 -1.0000 5301215 1583024007.00 151.5150 59.9964 32.0000 1.9802 1.9806 417.1728 417.2846 0.0169 -1.0000 -1.0000 5301277 1583024007.10 151.5150 59.9964 32.0000 1.9786 1.9791 417.3659 417.4773 0.0168 -1.0000 -1.0000 5301356 1583024007.20 151.5266 59.9964 32.0000 1.9790 1.9795 417.4352 417.5471 0.0168 -1.0000 -1.0000 5301590 1583024007.30 151.5266 59.9964 32.0000 1.9791 1.9795 417.3997 417.5118 0.0168 -1.0000 -1.0000 5301652 1583024007.40 151.5266 59.9964 32.0000 1.9791 1.9795 417.3637 417.4762 0.0169 -1.0000 -1.0000 5301715 1583024007.50 151.5266 59.9964 32.0000 1.9800 1.9804 417.2789 417.3906 0.0168 -1.0000 -1.0000 5301793 1583024007.60 151.5266 59.9964 32.0000 1.9789 1.9794 417.3365 417.4479 0.0168 -1.0000 -1.0000 5301856 1583024007.70 151.5266 59.9964 32.0000 1.9789 1.9793 417.3831 417.4944 0.0167 -1.0000 -1.0000 5301918 1583024007.80 151.4967 59.9964 32.0000 1.9795 1.9799 417.3943 417.5072 0.0169 -1.0000 -1.0000 5302074 1583024007.90 151.4967 59.9964 32.0000 1.9802 1.9806 417.2712 417.3834 0.0168 -1.0000 -1.0000 5302153 1583024008.00 151.4967 59.9964 32.0000 1.9794 1.9798 417.1497 417.2615 0.0168 -1.0000 -1.0000 5302215 1583024008.10 151.4967 59.9964 32.0000 1.9795 1.9799 417.0992 417.2105 0.0168 -1.0000 -1.0000 5302277 1583024008.20 151.4967 59.9964 32.0000 1.9798 1.9803 417.2977 417.4097 0.0168 -1.0000 -1.0000 5302340 1583024008.30 151.5050 59.9964 32.0000 1.9788 1.9792 417.4299 417.5418 0.0168 -1.0000 -1.0000 5303090 1583024008.40 151.5064 59.9964 32.0000 1.9790 1.9794 417.3248 417.4363 0.0167 -1.0000 -1.0000 5303168 1583024008.50 151.5064 59.9964 32.0000 1.9800 1.9804 417.2678 417.3795 0.0168 -1.0000 -1.0000 5303231 1583024008.60 151.5064 59.9964 32.0000 1.9797 1.9802 417.1341 417.2455 0.0168 -1.0000 -1.0000 5303293 1583024008.70 151.5064 59.9964 32.0000 1.9796 1.9800 417.2905 417.4022 0.0168 -1.0000 -1.0000 5303356 1583024008.80 151.5045 59.9964 32.0000 1.9787 1.9791 417.4421 417.5550 0.0170 -1.0000 -1.0000 5303418 1583024008.90 151.4405 59.9964 32.0000 1.9794 1.9798 417.4728 417.5851 0.0169 -1.0000 -1.0000 5303496 1583024009.00 151.4405 59.9964 32.0000 1.9801 1.9806 417.3442 417.4560 0.0168 -1.0000 -1.0000 5303559 1583024009.10 151.4405 59.9964 32.0000 1.9808 1.9813 417.2051 417.3175 0.0169 -1.0000 -1.0000 5303621 1583024009.20 151.4405 59.9964 32.0000 1.9808 1.9812 417.1214 417.2339 0.0169 -1.0000 -1.0000 5303684 1583024009.30 151.4405 59.9964 32.0000 1.9800 1.9805 417.3027 417.4148 0.0169 -1.0000 -1.0000 5303762 1583024009.40 151.4727 59.9964 32.0000 1.9789 1.9794 417.3368 417.4489 0.0168 -1.0000 -1.0000 5303824 1583024009.50 151.4727 59.9964 32.0000 1.9796 1.9800 417.3798 417.4914 0.0168 -1.0000 -1.0000 5303902 1583024009.60 151.4727 59.9964 32.0000 1.9793 1.9797 417.3258 417.4381 0.0169 -1.0000 -1.0000 5303965 1583024009.70 151.4727 59.9964 32.0000 1.9797 1.9802 417.2259 417.3375 0.0168 -1.0000 -1.0000 5304027 1583024009.80 151.4727 59.9964 32.0000 1.9803 1.9807 417.2180 417.3305 0.0169 -1.0000 -1.0000 5304090 1583024009.90 151.4727 59.9964 32.0000 1.9790 1.9795 417.4612 417.5739 0.0170 -1.0000 -1.0000 5304152 1583024010.00 151.5095 59.9966 32.0000 1.9793 1.9797 417.4410 417.5537 0.0169 -1.0000 -1.0000 5304215 1583024010.10 151.5095 59.9966 32.0000 1.9798 1.9802 417.3440 417.4556 0.0168 -1.0000 -1.0000 5304293 1583024010.20 151.5095 59.9966 32.0000 1.9801 1.9806 417.2419 417.3532 0.0168 -1.0000 -1.0000 5304356 1583024010.30 151.5095 59.9966 32.0000 1.9801 1.9805 417.1779 417.2893 0.0168 -1.0000 -1.0000 5304418 1583024010.40 151.5095 59.9966 32.0000 1.9797 1.9802 417.4054 417.5171 0.0168 -1.0000 -1.0000 5304496 1583024010.50 151.5095 59.9966 32.0000 1.9801 1.9806 417.4432 417.5559 0.0169 -1.0000 -1.0000 5304543 1583024010.60 151.5100 59.9966 32.0000 1.9793 1.9797 417.4442 417.5567 0.0170 -1.0000 -1.0000 5304606 1583024010.70 151.5218 59.9966 32.0000 1.9799 1.9803 417.2908 417.4041 0.0170 -1.0000 -1.0000 5304684 1583024010.80 151.5218 59.9966 32.0000 1.9806 1.9810 417.2604 417.3725 0.0168 -1.0000 -1.0000 5304746 1583024010.90 151.5218 59.9966 32.0000 1.9798 1.9803 417.2014 417.3125 0.0167 -1.0000 -1.0000 5304840 1583024011.00 151.5218 59.9966 32.0000 1.9798 1.9803 417.3819 417.4940 0.0169 -1.0000 -1.0000 5304918 1583024011.10 151.5218 59.9966 32.0000 1.9794 1.9798 417.4412 417.5534 0.0169 -1.0000 -1.0000 5304981 1583024011.20 151.5984 59.9966 32.0000 1.9799 1.9804 417.3105 417.4230 0.0169 -1.0000 -1.0000 5305043 1583024011.30 151.5984 59.9966 32.0000 1.9809 1.9814 417.2254 417.3367 0.0167 -1.0000 -1.0000 5305106 1583024011.40 151.5984 59.9966 32.0000 1.9800 1.9805 417.2627 417.3738 0.0167 -1.0000 -1.0000 5305590 1583024011.50 151.5984 59.9966 32.0000 1.9787 1.9791 417.4407 417.5526 0.0168 -1.0000 -1.0000 5305668 1583024011.60 151.5984 59.9966 32.0000 1.9795 1.9799 417.4010 417.5127 0.0167 -1.0000 -1.0000 5305731 1583024011.70 151.5486 59.9966 32.0000 1.9793 1.9798 417.3472 417.4587 0.0168 -1.0000 -1.0000 5305793 1583024011.80 151.5103 59.9966 32.0000 1.9794 1.9798 417.1036 417.2145 0.0167 -1.0000 -1.0000 5305856 1583024011.90 151.5103 59.9966 32.0000 1.9796 1.9800 417.1663 417.2775 0.0167 -1.0000 -1.0000 5306324 1583024012.00 151.5103 59.9966 32.0000 1.9791 1.9795 417.3380 417.4498 0.0169 -1.0000 -1.0000 5306387 1583024012.10 151.5103 59.9966 32.0000 1.9790 1.9794 417.3303 417.4421 0.0168 -1.0000 -1.0000 5306465 1583024012.20 151.5103 59.9966 32.0000 1.9796 1.9800 417.2406 417.3529 0.0169 -1.0000 -1.0000 5306527 1583024012.30 151.5345 59.9966 32.0000 1.9793 1.9798 417.2193 417.3318 0.0170 -1.0000 -1.0000 5306606 1583024012.40 151.5345 59.9966 32.0000 1.9798 1.9802 417.1863 417.2992 0.0170 -1.0000 -1.0000 5306684 1583024012.50 151.5345 59.9966 32.0000 1.9793 1.9797 417.3293 417.4414 0.0168 -1.0000 -1.0000 5306746 1583024012.60 151.5345 59.9966 32.0000 1.9788 1.9792 417.4602 417.5712 0.0167 -1.0000 -1.0000 5306809 1583024012.70 151.5345 59.9966 32.0000 1.9790 1.9794 417.3042 417.4158 0.0169 -1.0000 -1.0000 5306887 1583024012.80 151.5040 59.9966 32.0000 1.9791 1.9795 417.2385 417.3509 0.0169 -1.0000 -1.0000 5306949 1583024012.90 151.4878 59.9966 32.0000 1.9793 1.9798 417.1669 417.2795 0.0168 -1.0000 -1.0000 5307074 1583024013.00 151.4878 59.9966 32.0000 1.9793 1.9798 417.2476 417.3589 0.0168 -1.0000 -1.0000 5307153 1583024013.10 151.4878 59.9966 32.0000 1.9793 1.9798 417.3387 417.4520 0.0171 -1.0000 -1.0000 5307215 1583024013.20 151.4878 59.9966 32.0000 1.9784 1.9788 417.3250 417.4372 0.0169 -1.0000 -1.0000 5307277 1583024013.30 151.4869 59.9966 32.0000 1.9794 1.9798 417.3013 417.4135 0.0168 -1.0000 -1.0000 5307340 1583024013.40 151.4646 59.9966 32.0000 1.9795 1.9799 417.1845 417.2958 0.0168 -1.0000 -1.0000 5308106 1583024013.50 151.4646 59.9966 32.0000 1.9797 1.9802 417.2162 417.3277 0.0168 -1.0000 -1.0000 5308168 1583024013.60 151.4646 59.9966 32.0000 1.9795 1.9799 417.2285 417.3404 0.0169 -1.0000 -1.0000 5308231 1583024013.70 151.4646 59.9966 32.0000 1.9791 1.9795 417.4137 417.5255 0.0168 -1.0000 -1.0000 5308293 1583024013.80 151.4646 59.9966 32.0000 1.9798 1.9802 417.3253 417.4372 0.0169 -1.0000 -1.0000 5308371 1583024013.90 151.4223 59.9966 32.0000 1.9798 1.9802 417.2335 417.3455 0.0168 -1.0000 -1.0000 5308434 1583024014.00 151.4168 59.9966 32.0000 1.9795 1.9800 417.2366 417.3480 0.0167 -1.0000 -1.0000 5308496 1583024014.10 151.4168 59.9966 32.0000 1.9801 1.9805 417.1326 417.2436 0.0167 -1.0000 -1.0000 5308574 1583024014.20 151.4168 59.9966 32.0000 1.9794 1.9799 417.3062 417.4182 0.0168 -1.0000 -1.0000 5308637 1583024014.30 151.4168 59.9966 32.0000 1.9794 1.9799 417.3090 417.4199 0.0167 -1.0000 -1.0000 5308699 1583024014.40 151.4168 59.9966 32.0000 1.9794 1.9798 417.4309 417.5424 0.0168 -1.0000 -1.0000 5308777 1583024014.50 151.4168 59.9966 32.0000 1.9800 1.9805 417.2955 417.4074 0.0168 -1.0000 -1.0000 5308840 1583024014.60 151.4926 59.9964 32.0000 1.9806 1.9810 417.1825 417.2943 0.0168 -1.0000 -1.0000 5308887 1583024014.70 151.4926 59.9964 32.0000 1.9806 1.9810 417.1669 417.2784 0.0167 -1.0000 -1.0000 5308965 1583024014.80 151.4926 59.9964 32.0000 1.9800 1.9804 417.2634 417.3753 0.0167 -1.0000 -1.0000 5309027 1583024014.90 151.4926 59.9964 32.0000 1.9800 1.9805 417.3880 417.5007 0.0169 -1.0000 -1.0000 5309090 1583024015.00 151.4926 59.9964 32.0000 1.9792 1.9796 417.3094 417.4212 0.0168 -1.0000 -1.0000 5309168 1583024015.10 151.5267 59.9964 32.0000 1.9800 1.9805 417.2376 417.3500 0.0169 -1.0000 -1.0000 5309277 1583024015.20 151.5267 59.9964 32.0000 1.9801 1.9805 417.0706 417.1828 0.0169 -1.0000 -1.0000 5309340 1583024015.30 151.5267 59.9964 32.0000 1.9793 1.9797 417.1957 417.3073 0.0168 -1.0000 -1.0000 5309418 1583024015.40 151.5267 59.9964 32.0000 1.9784 1.9789 417.1545 417.2667 0.0169 -1.0000 -1.0000 5309481 1583024015.50 151.5267 59.9964 32.0000 1.9792 1.9796 417.3148 417.4268 0.0168 -1.0000 -1.0000 5309590 1583024015.60 151.5267 59.9964 32.0000 1.9792 1.9796 417.1691 417.2805 0.0168 -1.0000 -1.0000 5309653 1583024015.70 151.5300 59.9964 32.0000 1.9792 1.9797 417.1692 417.2810 0.0169 -1.0000 -1.0000 5309715 1583024015.80 151.5300 59.9964 32.0000 1.9788 1.9793 417.2876 417.3990 0.0167 -1.0000 -1.0000 5309777 1583024015.90 151.5300 59.9964 32.0000 1.9790 1.9795 417.2915 417.4038 0.0169 -1.0000 -1.0000 5309840 1583024016.00 151.5300 59.9964 32.0000 1.9791 1.9795 417.1960 417.3084 0.0169 -1.0000 -1.0000 5310121 1583024016.10 151.5300 59.9964 32.0000 1.9799 1.9803 417.1090 417.2209 0.0168 -1.0000 -1.0000 5310199 1583024016.20 151.5347 59.9964 32.0000 1.9799 1.9804 417.1093 417.2218 0.0169 -1.0000 -1.0000 5310262 1583024016.30 151.6010 59.9964 32.0000 1.9802 1.9807 417.1204 417.2324 0.0168 -1.0000 -1.0000 5310324 1583024016.40 151.6010 59.9964 32.0000 1.9799 1.9804 417.2570 417.3688 0.0168 -1.0000 -1.0000 5310402 1583024016.50 151.6010 59.9964 32.0000 1.9794 1.9798 417.3707 417.4825 0.0168 -1.0000 -1.0000 5310621 1583024016.60 151.6010 59.9964 32.0000 1.9796 1.9800 417.3607 417.4726 0.0169 -1.0000 -1.0000 5310684 1583024016.70 151.6010 59.9964 32.0000 1.9788 1.9792 417.1675 417.2800 0.0168 -1.0000 -1.0000 5310762 1583024016.80 151.5484 59.9964 32.0000 1.9793 1.9797 417.0744 417.1856 0.0167 -1.0000 -1.0000 5310824 1583024016.90 151.5484 59.9964 32.0000 1.9796 1.9801 416.9463 417.0594 0.0169 -1.0000 -1.0000 5310887 1583024017.00 151.5484 59.9964 32.0000 1.9791 1.9795 417.2422 417.3533 0.0167 -1.0000 -1.0000 5311153 1583024017.10 151.5484 59.9964 32.0000 1.9792 1.9797 417.3065 417.4179 0.0168 -1.0000 -1.0000 5311215 1583024017.20 151.5484 59.9964 32.0000 1.9789 1.9794 417.3967 417.5080 0.0167 -1.0000 -1.0000 5311277 1583024017.30 151.5325 59.9964 32.0000 1.9796 1.9800 417.2663 417.3766 0.0167 -1.0000 -1.0000 5311356 1583024017.40 151.4911 59.9964 32.0000 1.9794 1.9798 417.1371 417.2483 0.0167 -1.0000 -1.0000 5311418 1583024017.50 151.4911 59.9964 32.0000 1.9799 1.9804 417.1539 417.2654 0.0168 -1.0000 -1.0000 5311481 1583024017.60 151.4911 59.9964 32.0000 1.9789 1.9794 417.3319 417.4445 0.0169 -1.0000 -1.0000 5311606 1583024017.70 151.4911 59.9964 32.0000 1.9793 1.9798 417.3700 417.4824 0.0169 -1.0000 -1.0000 5311668 1583024017.80 151.4911 59.9964 32.0000 1.9788 1.9793 417.3865 417.4982 0.0168 -1.0000 -1.0000 5311746 1583024017.90 151.5194 59.9964 32.0000 1.9797 1.9802 417.3008 417.4132 0.0169 -1.0000 -1.0000 5311840 1583024018.00 151.5194 59.9964 32.0000 1.9796 1.9800 417.2517 417.3641 0.0168 -1.0000 -1.0000 5311902 1583024018.10 151.5194 59.9964 32.0000 1.9793 1.9797 417.2801 417.3915 0.0167 -1.0000 -1.0000 5312090 1583024018.20 151.5194 59.9964 32.0000 1.9792 1.9796 417.3691 417.4798 0.0167 -1.0000 -1.0000 5312152 1583024018.30 151.5194 59.9964 32.0000 1.9791 1.9796 417.3812 417.4927 0.0168 -1.0000 -1.0000 5312215 1583024018.40 151.5189 59.9964 32.0000 1.9797 1.9801 417.2449 417.3571 0.0169 -1.0000 -1.0000 5312293 1583024018.50 151.5189 59.9964 32.0000 1.9801 1.9806 417.2866 417.3979 0.0168 -1.0000 -1.0000 5312356 1583024018.60 151.5189 59.9964 32.0000 1.9803 1.9808 417.2041 417.3164 0.0168 -1.0000 -1.0000 5312871 1583024018.70 151.5189 59.9964 32.0000 1.9789 1.9793 417.2921 417.4035 0.0167 -1.0000 -1.0000 5312934 1583024018.80 151.5189 59.9964 32.0000 1.9791 1.9796 417.3878 417.4989 0.0167 -1.0000 -1.0000 5312996 1583024018.90 151.5189 59.9964 32.0000 1.9799 1.9803 417.4251 417.5364 0.0168 -1.0000 -1.0000 5313059 1583024019.00 151.5189 59.9964 32.0000 1.9799 1.9804 417.2205 417.3322 0.0168 -1.0000 -1.0000 5313137 1583024019.10 151.4621 59.9964 32.0000 1.9800 1.9805 417.2979 417.4100 0.0169 -1.0000 -1.0000 5313371 1583024019.20 151.4621 59.9964 32.0000 1.9794 1.9799 417.3727 417.4845 0.0168 -1.0000 -1.0000 5313434 1583024019.30 151.4621 59.9964 32.0000 1.9789 1.9793 417.4092 417.5212 0.0168 -1.0000 -1.0000 5313512 1583024019.40 151.4621 59.9964 32.0000 1.9798 1.9802 417.3544 417.4658 0.0168 -1.0000 -1.0000 5313574 1583024019.50 151.4621 59.9964 32.0000 1.9801 1.9805 417.3047 417.4162 0.0168 -1.0000 -1.0000 5313637 1583024019.60 151.4730 59.9968 32.0000 1.9806 1.9810 417.2187 417.3313 0.0169 -1.0000 -1.0000 5313824 1583024019.70 151.4771 59.9969 32.0000 1.9803 1.9808 417.1374 417.2497 0.0169 -1.0000 -1.0000 5313887 1583024019.80 151.4771 59.9969 32.0000 1.9798 1.9803 417.2108 417.3235 0.0169 -1.0000 -1.0000 5313965 1583024019.90 151.4771 59.9969 32.0000 1.9786 1.9790 417.4081 417.5196 0.0168 -1.0000 -1.0000 5314027 1583024020.00 151.4771 59.9969 32.0000 1.9798 1.9802 417.4441 417.5555 0.0167 -1.0000 -1.0000 5314090 1583024020.10 151.4771 59.9969 32.0000 1.9797 1.9802 417.3818 417.4936 0.0169 -1.0000 -1.0000 5314871 1583024020.20 151.5051 59.9969 32.0000 1.9804 1.9808 417.2585 417.3711 0.0169 -1.0000 -1.0000 5314934 1583024020.30 151.5051 59.9969 32.0000 1.9802 1.9806 417.2421 417.3542 0.0169 -1.0000 -1.0000 5314996 1583024020.40 151.5051 59.9969 32.0000 1.9798 1.9802 417.3818 417.4937 0.0168 -1.0000 -1.0000 5315090 1583024020.50 151.5051 59.9969 32.0000 1.9789 1.9793 417.4154 417.5273 0.0168 -1.0000 -1.0000 5315153 1583024020.60 151.5051 59.9969 32.0000 1.9799 1.9803 417.2747 417.3870 0.0169 -1.0000 -1.0000 5315215 1583024020.70 151.5051 59.9969 32.0000 1.9794 1.9799 417.1343 417.2466 0.0169 -1.0000 -1.0000 5315293 1583024020.80 151.5354 59.9969 32.0000 1.9798 1.9803 417.2163 417.3282 0.0168 -1.0000 -1.0000 5315356 1583024020.90 151.5354 59.9969 32.0000 1.9792 1.9796 417.2739 417.3856 0.0168 -1.0000 -1.0000 5315418 1583024021.00 151.5354 59.9969 32.0000 1.9789 1.9793 417.3431 417.4548 0.0168 -1.0000 -1.0000 5315481 1583024021.10 151.5354 59.9969 32.0000 1.9794 1.9798 417.3750 417.4872 0.0169 -1.0000 -1.0000 5315543 1583024021.20 151.5354 59.9969 32.0000 1.9796 1.9801 417.1219 417.2358 0.0170 -1.0000 -1.0000 5315606 1583024021.30 151.5354 59.9969 32.0000 1.9798 1.9803 417.1617 417.2733 0.0168 -1.0000 -1.0000 5315684 1583024021.40 151.4851 59.9969 32.0000 1.9796 1.9800 417.2185 417.3306 0.0169 -1.0000 -1.0000 5315746 1583024021.50 151.4851 59.9969 32.0000 1.9795 1.9800 417.3637 417.4765 0.0170 -1.0000 -1.0000 5315824 1583024021.60 151.4851 59.9969 32.0000 1.9802 1.9807 417.2621 417.3741 0.0169 -1.0000 -1.0000 5315887 1583024021.70 151.4851 59.9969 32.0000 1.9795 1.9799 417.2750 417.3876 0.0169 -1.0000 -1.0000 5315949 1583024021.80 151.4851 59.9969 32.0000 1.9793 1.9798 417.1491 417.2617 0.0170 -1.0000 -1.0000 5316027 1583024021.90 151.5237 59.9969 32.0000 1.9795 1.9799 417.3044 417.4168 0.0169 -1.0000 -1.0000 5316090 1583024022.00 151.5548 59.9969 32.0000 1.9788 1.9792 417.3400 417.4524 0.0169 -1.0000 -1.0000 5316152 1583024022.10 151.5548 59.9969 32.0000 1.9789 1.9794 417.3785 417.4902 0.0168 -1.0000 -1.0000 5316215 1583024022.20 151.5548 59.9969 32.0000 1.9793 1.9798 417.1227 417.2347 0.0168 -1.0000 -1.0000 5316340 1583024022.30 151.5548 59.9969 32.0000 1.9796 1.9801 417.1673 417.2792 0.0169 -1.0000 -1.0000 5316402 1583024022.40 151.5548 59.9969 32.0000 1.9796 1.9800 417.0647 417.1775 0.0170 -1.0000 -1.0000 5316481 1583024022.50 151.4343 59.9969 32.0000 1.9799 1.9803 417.1876 417.2996 0.0168 -1.0000 -1.0000 5316543 1583024022.60 151.4343 59.9969 32.0000 1.9790 1.9794 417.3333 417.4451 0.0168 -1.0000 -1.0000 5316606 1583024022.70 151.4343 59.9969 32.0000 1.9793 1.9797 417.3527 417.4651 0.0170 -1.0000 -1.0000 5316840 1583024022.80 151.4343 59.9969 32.0000 1.9790 1.9795 417.2093 417.3215 0.0168 -1.0000 -1.0000 5316903 1583024022.90 151.4343 59.9969 32.0000 1.9795 1.9799 417.0481 417.1595 0.0168 -1.0000 -1.0000 5316981 1583024023.00 151.4422 59.9969 32.0000 1.9799 1.9803 417.1781 417.2905 0.0169 -1.0000 -1.0000 5317043 1583024023.10 151.4422 59.9969 32.0000 1.9798 1.9802 417.2996 417.4115 0.0167 -1.0000 -1.0000 5317121 1583024023.20 151.4422 59.9969 32.0000 1.9794 1.9799 417.3068 417.4187 0.0169 -1.0000 -1.0000 5317340 1583024023.30 151.4422 59.9969 32.0000 1.9792 1.9797 417.2977 417.4106 0.0170 -1.0000 -1.0000 5317418 1583024023.40 151.4422 59.9969 32.0000 1.9790 1.9795 417.2577 417.3705 0.0170 -1.0000 -1.0000 5317481 1583024023.50 151.4422 59.9969 32.0000 1.9800 1.9804 417.1354 417.2484 0.0169 -1.0000 -1.0000 5317543 1583024023.60 151.4553 59.9969 32.0000 1.9801 1.9806 417.1465 417.2580 0.0169 -1.0000 -1.0000 5317606 1583024023.70 151.4553 59.9969 32.0000 1.9798 1.9803 417.2662 417.3795 0.0171 -1.0000 -1.0000 5318074 1583024023.80 151.4553 59.9969 32.0000 1.9794 1.9798 417.3831 417.4958 0.0169 -1.0000 -1.0000 5318152 1583024023.90 151.4553 59.9969 32.0000 1.9798 1.9802 417.3200 417.4331 0.0170 -1.0000 -1.0000 5318215 1583024024.00 151.4553 59.9969 32.0000 1.9805 1.9809 417.2000 417.3115 0.0168 -1.0000 -1.0000 5318277 1583024024.10 151.4722 59.9969 32.0000 1.9803 1.9807 417.2415 417.3533 0.0168 -1.0000 -1.0000 5318356 1583024024.20 151.4877 59.9969 32.0000 1.9790 1.9794 417.3020 417.4141 0.0169 -1.0000 -1.0000 5318637 1583024024.30 151.4877 59.9969 32.0000 1.9789 1.9793 417.3832 417.4936 0.0167 -1.0000 -1.0000 5318699 1583024024.40 151.4877 59.9969 32.0000 1.9792 1.9796 417.3675 417.4800 0.0170 -1.0000 -1.0000 5318762 1583024024.50 151.4877 59.9969 32.0000 1.9804 1.9809 417.1923 417.3037 0.0166 -1.0000 -1.0000 5318840 1583024024.60 151.4877 59.9969 32.0000 1.9806 1.9810 417.1213 417.2345 0.0169 -1.0000 -1.0000 5318902 1583024024.70 151.5448 59.9970 32.0000 1.9802 1.9806 417.1493 417.2608 0.0169 -1.0000 -1.0000 5319137 1583024024.80 151.5448 59.9970 32.0000 1.9793 1.9798 417.2256 417.3379 0.0169 -1.0000 -1.0000 5319199 1583024024.90 151.5448 59.9970 32.0000 1.9796 1.9800 417.3150 417.4277 0.0170 -1.0000 -1.0000 5319262 1583024025.00 151.5448 59.9970 32.0000 1.9803 1.9808 417.2260 417.3388 0.0169 -1.0000 -1.0000 5319340 1583024025.10 151.5448 59.9970 32.0000 1.9801 1.9806 417.1635 417.2753 0.0168 -1.0000 -1.0000 5319418 1583024025.20 151.5356 59.9970 32.0000 1.9797 1.9801 417.2049 417.3170 0.0170 -1.0000 -1.0000 5319481 1583024025.30 151.5356 59.9970 32.0000 1.9794 1.9799 417.3580 417.4706 0.0169 -1.0000 -1.0000 5319606 1583024025.40 151.5356 59.9970 32.0000 1.9786 1.9790 417.3465 417.4586 0.0168 -1.0000 -1.0000 5319668 1583024025.50 151.5356 59.9970 32.0000 1.9791 1.9795 417.3144 417.4263 0.0169 -1.0000 -1.0000 5319746 1583024025.60 151.5356 59.9970 32.0000 1.9791 1.9795 417.2132 417.3254 0.0169 -1.0000 -1.0000 5319809 1583024025.70 151.5288 59.9970 32.0000 1.9798 1.9802 417.0841 417.1963 0.0169 -1.0000 -1.0000 5319871 1583024025.80 151.4832 59.9970 32.0000 1.9801 1.9805 417.1819 417.2938 0.0168 -1.0000 -1.0000 5320121 1583024025.90 151.4832 59.9970 32.0000 1.9793 1.9797 417.2796 417.3915 0.0168 -1.0000 -1.0000 5320184 1583024026.00 151.4832 59.9970 32.0000 1.9780 1.9784 417.4633 417.5745 0.0168 -1.0000 -1.0000 5320246 1583024026.10 151.4832 59.9970 32.0000 1.9790 1.9795 417.1165 417.2285 0.0169 -1.0000 -1.0000 5320309 1583024026.20 151.4832 59.9970 32.0000 1.9793 1.9798 417.1410 417.2538 0.0170 -1.0000 -1.0000 5320371 1583024026.30 151.4832 59.9970 32.0000 1.9803 1.9807 417.2012 417.3137 0.0169 -1.0000 -1.0000 5320856 1583024026.40 151.4260 59.9970 32.0000 1.9793 1.9798 417.3638 417.4766 0.0170 -1.0000 -1.0000 5320934 1583024026.50 151.4260 59.9970 32.0000 1.9787 1.9792 417.3640 417.4765 0.0169 -1.0000 -1.0000 5320996 1583024026.60 151.4260 59.9970 32.0000 1.9788 1.9792 417.2600 417.3719 0.0168 -1.0000 -1.0000 5321059 1583024026.70 151.4260 59.9970 32.0000 1.9790 1.9794 417.2141 417.3264 0.0169 -1.0000 -1.0000 5321309 1583024026.80 151.4260 59.9970 32.0000 1.9804 1.9809 417.1366 417.2492 0.0169 -1.0000 -1.0000 5321371 1583024026.90 151.4486 59.9970 32.0000 1.9798 1.9802 417.2509 417.3635 0.0169 -1.0000 -1.0000 5321434 1583024027.00 151.4646 59.9970 32.0000 1.9798 1.9803 417.2887 417.4006 0.0168 -1.0000 -1.0000 5321512 1583024027.10 151.4646 59.9970 32.0000 1.9788 1.9793 417.3483 417.4601 0.0168 -1.0000 -1.0000 5321606 1583024027.20 151.4646 59.9970 32.0000 1.9790 1.9795 417.2984 417.4105 0.0169 -1.0000 -1.0000 5321668 1583024027.30 151.4646 59.9970 32.0000 1.9797 1.9802 417.1164 417.2288 0.0169 -1.0000 -1.0000 5321934 1583024027.40 151.4646 59.9970 32.0000 1.9797 1.9802 417.1446 417.2567 0.0168 -1.0000 -1.0000 5321996 1583024027.50 151.4324 59.9970 32.0000 1.9795 1.9800 417.2267 417.3386 0.0171 -1.0000 -1.0000 5322059 1583024027.60 151.4324 59.9970 32.0000 1.9786 1.9791 417.3241 417.4362 0.0169 -1.0000 -1.0000 5322121 1583024027.70 151.4324 59.9970 32.0000 1.9792 1.9796 417.3814 417.4932 0.0168 -1.0000 -1.0000 5322184 1583024027.80 151.4324 59.9970 32.0000 1.9801 1.9805 417.2020 417.3131 0.0168 -1.0000 -1.0000 5322262 1583024027.90 151.4324 59.9970 32.0000 1.9801 1.9805 417.1375 417.2496 0.0169 -1.0000 -1.0000 5322324 1583024028.00 151.6049 59.9970 32.0000 1.9796 1.9801 417.3823 417.4948 0.0169 -1.0000 -1.0000 5322387 1583024028.10 151.6102 59.9970 32.0000 1.9801 1.9806 417.4699 417.5825 0.0169 -1.0000 -1.0000 5322465 1583024028.20 151.6102 59.9970 32.0000 1.9796 1.9801 417.4587 417.5705 0.0168 -1.0000 -1.0000 5322527 1583024028.30 151.6102 59.9970 32.0000 1.9806 1.9810 417.3525 417.4651 0.0169 -1.0000 -1.0000 5322590 1583024028.40 151.6102 59.9970 32.0000 1.9812 1.9816 417.1991 417.3116 0.0168 -1.0000 -1.0000 5322668 1583024028.50 151.6102 59.9970 32.0000 1.9814 1.9818 417.3499 417.4616 0.0169 -1.0000 -1.0000 5322731 1583024028.60 151.7247 59.9970 32.0000 1.9811 1.9816 417.4589 417.5710 0.0168 -1.0000 -1.0000 5322793 1583024028.70 151.7247 59.9970 32.0000 1.9817 1.9821 417.3933 417.5048 0.0168 -1.0000 -1.0000 5322871 1583024028.80 151.7247 59.9970 32.0000 1.9818 1.9823 417.2692 417.3804 0.0168 -1.0000 -1.0000 5322934 1583024028.90 151.7247 59.9970 32.0000 1.9807 1.9812 417.1997 417.3117 0.0168 -1.0000 -1.0000 5323153 1583024029.00 151.7247 59.9970 32.0000 1.9804 1.9808 417.2502 417.3625 0.0169 -1.0000 -1.0000 5323231 1583024029.10 151.5735 59.9970 32.0000 1.9805 1.9809 417.3365 417.4479 0.0168 -1.0000 -1.0000 5323293 1583024029.20 151.5735 59.9970 32.0000 1.9805 1.9810 417.4492 417.5612 0.0169 -1.0000 -1.0000 5323356 1583024029.30 151.5735 59.9970 32.0000 1.9803 1.9808 417.2724 417.3847 0.0169 -1.0000 -1.0000 5323418 1583024029.40 151.5735 59.9970 32.0000 1.9801 1.9805 417.1735 417.2852 0.0168 -1.0000 -1.0000 5323653 1583024029.50 151.5735 59.9970 32.0000 1.9803 1.9807 417.1220 417.2332 0.0168 -1.0000 -1.0000 5323715 1583024029.60 151.5735 59.9970 32.0000 1.9787 1.9791 417.3872 417.4993 0.0168 -1.0000 -1.0000 5323777 1583024029.70 151.5735 59.9970 32.0000 1.9796 1.9800 417.4489 417.5613 0.0170 -1.0000 -1.0000 5323840 1583024029.80 151.5217 59.9972 32.0000 1.9799 1.9803 417.2299 417.3419 0.0168 -1.0000 -1.0000 5323918 1583024029.90 151.5217 59.9972 32.0000 1.9794 1.9799 417.0875 417.1991 0.0168 -1.0000 -1.0000 5324152 1583024030.00 151.5217 59.9972 32.0000 1.9794 1.9799 417.1288 417.2399 0.0167 -1.0000 -1.0000 5324215 1583024030.10 151.5217 59.9972 32.0000 1.9787 1.9791 417.2821 417.3951 0.0170 -1.0000 -1.0000 5324277 1583024030.20 151.5217 59.9972 32.0000 1.9784 1.9788 417.3404 417.4521 0.0169 -1.0000 -1.0000 5324340 1583024030.30 151.4483 59.9972 32.0000 1.9780 1.9785 417.2602 417.3729 0.0169 -1.0000 -1.0000 5324402 1583024030.40 151.4147 59.9972 32.0000 1.9795 1.9800 417.1063 417.2179 0.0168 -1.0000 -1.0000 5324981 1583024030.50 151.4147 59.9972 32.0000 1.9790 1.9795 417.0758 417.1873 0.0168 -1.0000 -1.0000 5325043 1583024030.60 151.4147 59.9972 32.0000 1.9793 1.9797 417.1376 417.2490 0.0167 -1.0000 -1.0000 5325121 1583024030.70 151.4147 59.9972 32.0000 1.9785 1.9789 417.2470 417.3589 0.0169 -1.0000 -1.0000 5325199 1583024030.80 151.4147 59.9972 32.0000 1.9790 1.9794 417.2623 417.3749 0.0169 -1.0000 -1.0000 5325262 1583024030.90 151.4178 59.9972 32.0000 1.9795 1.9799 417.1078 417.2193 0.0168 -1.0000 -1.0000 5325403 1583024031.00 151.4201 59.9972 32.0000 1.9801 1.9806 417.1400 417.2514 0.0169 -1.0000 -1.0000 5325465 1583024031.10 151.4201 59.9972 32.0000 1.9789 1.9793 417.2877 417.3996 0.0168 -1.0000 -1.0000 5325527 1583024031.20 151.4201 59.9972 32.0000 1.9787 1.9792 417.2710 417.3834 0.0169 -1.0000 -1.0000 5325606 1583024031.30 151.4201 59.9972 32.0000 1.9787 1.9791 417.3866 417.4984 0.0169 -1.0000 -1.0000 5325668 1583024031.40 151.4201 59.9972 32.0000 1.9794 1.9798 417.3065 417.4181 0.0167 -1.0000 -1.0000 5325902 1583024031.50 151.3688 59.9972 32.0000 1.9797 1.9801 417.1066 417.2194 0.0169 -1.0000 -1.0000 5325981 1583024031.60 151.3688 59.9972 32.0000 1.9792 1.9797 417.0864 417.1979 0.0168 -1.0000 -1.0000 5326027 1583024031.70 151.3688 59.9972 32.0000 1.9793 1.9798 417.1795 417.2917 0.0169 -1.0000 -1.0000 5326106 1583024031.80 151.3688 59.9972 32.0000 1.9792 1.9797 417.3197 417.4310 0.0168 -1.0000 -1.0000 5326184 1583024031.90 151.3688 59.9972 32.0000 1.9797 1.9801 417.2438 417.3561 0.0169 -1.0000 -1.0000 5326246 1583024032.00 151.3908 59.9972 32.0000 1.9793 1.9798 417.2100 417.3220 0.0169 -1.0000 -1.0000 5326418 1583024032.10 151.3959 59.9972 32.0000 1.9799 1.9804 417.1968 417.3093 0.0169 -1.0000 -1.0000 5326496 1583024032.20 151.3959 59.9972 32.0000 1.9794 1.9798 417.2186 417.3305 0.0169 -1.0000 -1.0000 5326559 1583024032.30 151.3959 59.9972 32.0000 1.9792 1.9796 417.3613 417.4739 0.0169 -1.0000 -1.0000 5326637 1583024032.40 151.3959 59.9972 32.0000 1.9790 1.9795 417.4496 417.5621 0.0169 -1.0000 -1.0000 5326699 1583024032.50 151.3959 59.9972 32.0000 1.9788 1.9792 417.3384 417.4516 0.0170 -1.0000 -1.0000 5326871 1583024032.60 151.4354 59.9972 32.0000 1.9796 1.9800 417.2445 417.3564 0.0169 -1.0000 -1.0000 5326934 1583024032.70 151.4354 59.9972 32.0000 1.9793 1.9797 417.1010 417.2135 0.0170 -1.0000 -1.0000 5327012 1583024032.80 151.4354 59.9972 32.0000 1.9796 1.9800 417.1731 417.2850 0.0168 -1.0000 -1.0000 5327074 1583024032.90 151.4354 59.9972 32.0000 1.9801 1.9805 417.1905 417.3015 0.0167 -1.0000 -1.0000 5327137 1583024033.00 151.4354 59.9972 32.0000 1.9792 1.9796 417.2873 417.3989 0.0168 -1.0000 -1.0000 5327403 1583024033.10 151.4354 59.9972 32.0000 1.9795 1.9799 417.3108 417.4238 0.0170 -1.0000 -1.0000 5327465 1583024033.20 151.4841 59.9972 32.0000 1.9794 1.9798 417.2472 417.3596 0.0169 -1.0000 -1.0000 5327527 1583024033.30 151.4841 59.9972 32.0000 1.9793 1.9797 417.1906 417.3033 0.0169 -1.0000 -1.0000 5327606 1583024033.40 151.4841 59.9972 32.0000 1.9795 1.9799 417.0848 417.1969 0.0168 -1.0000 -1.0000 5327668 1583024033.50 151.4841 59.9972 32.0000 1.9791 1.9795 417.2922 417.4032 0.0167 -1.0000 -1.0000 5327731 1583024033.60 151.4841 59.9972 32.0000 1.9786 1.9790 417.3447 417.4562 0.0168 -1.0000 -1.0000 5327793 1583024033.70 151.5236 59.9972 32.0000 1.9790 1.9795 417.3429 417.4546 0.0168 -1.0000 -1.0000 5327871 1583024033.80 151.5236 59.9972 32.0000 1.9794 1.9799 417.1633 417.2748 0.0168 -1.0000 -1.0000 5327934 1583024033.90 151.5236 59.9972 32.0000 1.9797 1.9801 417.1613 417.2730 0.0168 -1.0000 -1.0000 5328012 1583024034.00 151.5236 59.9972 32.0000 1.9794 1.9798 417.1288 417.2406 0.0168 -1.0000 -1.0000 5328387 1583024034.10 151.5236 59.9972 32.0000 1.9789 1.9793 417.3009 417.4132 0.0169 -1.0000 -1.0000 5328559 1583024034.20 151.4960 59.9972 32.0000 1.9793 1.9797 417.1993 417.3112 0.0169 -1.0000 -1.0000 5328637 1583024034.30 151.4334 59.9972 32.0000 1.9799 1.9803 417.1776 417.2904 0.0170 -1.0000 -1.0000 5328699 1583024034.40 151.4334 59.9972 32.0000 1.9799 1.9804 417.1258 417.2381 0.0168 -1.0000 -1.0000 5328762 1583024034.50 151.4334 59.9972 32.0000 1.9793 1.9797 417.1932 417.3048 0.0168 -1.0000 -1.0000 5328840 1583024034.60 151.4334 59.9972 32.0000 1.9783 1.9788 417.2928 417.4044 0.0168 -1.0000 -1.0000 5328903 1583024034.70 151.4334 59.9972 32.0000 1.9783 1.9788 417.3762 417.4879 0.0167 -1.0000 -1.0000 5328981 1583024034.80 151.4881 59.9967 32.0000 1.9792 1.9796 417.4115 417.5228 0.0167 -1.0000 -1.0000 5329043 1583024034.90 151.4881 59.9967 32.0000 1.9789 1.9794 417.3016 417.4126 0.0167 -1.0000 -1.0000 5329106 1583024035.00 151.4881 59.9967 32.0000 1.9791 1.9795 417.1461 417.2582 0.0169 -1.0000 -1.0000 5329168 1583024035.10 151.4881 59.9967 32.0000 1.9793 1.9797 417.1781 417.2907 0.0169 -1.0000 -1.0000 5329231 1583024035.20 151.4881 59.9967 32.0000 1.9787 1.9792 417.3355 417.4472 0.0168 -1.0000 -1.0000 5329293 1583024035.30 151.4787 59.9967 32.0000 1.9783 1.9788 417.2890 417.4004 0.0168 -1.0000 -1.0000 5329371 1583024035.40 151.4479 59.9967 32.0000 1.9795 1.9800 417.1241 417.2359 0.0168 -1.0000 -1.0000 5329434 1583024035.50 151.4479 59.9967 32.0000 1.9796 1.9800 417.0629 417.1759 0.0170 -1.0000 -1.0000 5329512 1583024035.60 151.4479 59.9967 32.0000 1.9795 1.9800 417.2077 417.3196 0.0168 -1.0000 -1.0000 5329684 1583024035.70 151.4479 59.9967 32.0000 1.9789 1.9793 417.4004 417.5118 0.0168 -1.0000 -1.0000 5329746 1583024035.80 151.4479 59.9967 32.0000 1.9792 1.9797 417.4284 417.5407 0.0170 -1.0000 -1.0000 5329809 1583024035.90 151.4032 59.9967 32.0000 1.9800 1.9804 417.2688 417.3796 0.0168 -1.0000 -1.0000 5329887 1583024036.00 151.3627 59.9967 32.0000 1.9796 1.9801 417.1951 417.3073 0.0168 -1.0000 -1.0000 5329949 1583024036.10 151.3627 59.9967 32.0000 1.9803 1.9807 417.1911 417.3030 0.0169 -1.0000 -1.0000 5330402 1583024036.20 151.3627 59.9967 32.0000 1.9794 1.9798 417.3039 417.4163 0.0169 -1.0000 -1.0000 5330465 1583024036.30 151.3627 59.9967 32.0000 1.9793 1.9798 417.3460 417.4577 0.0168 -1.0000 -1.0000 5330527 1583024036.40 151.3627 59.9967 32.0000 1.9799 1.9803 417.3615 417.4737 0.0169 -1.0000 -1.0000 5330590 1583024036.50 151.4560 59.9967 32.0000 1.9800 1.9804 417.2651 417.3768 0.0168 -1.0000 -1.0000 5330652 1583024036.60 151.4560 59.9967 32.0000 1.9792 1.9797 417.2538 417.3671 0.0171 -1.0000 -1.0000 5330903 1583024036.70 151.4560 59.9967 32.0000 1.9792 1.9796 417.3477 417.4608 0.0170 -1.0000 -1.0000 5330965 1583024036.80 151.4560 59.9967 32.0000 1.9789 1.9794 417.4316 417.5438 0.0168 -1.0000 -1.0000 5331027 1583024036.90 151.4560 59.9967 32.0000 1.9798 1.9802 417.2395 417.3510 0.0168 -1.0000 -1.0000 5331090 1583024037.00 151.4560 59.9967 32.0000 1.9800 1.9805 417.1712 417.2832 0.0168 -1.0000 -1.0000 5331246 1583024037.10 151.5796 59.9967 32.0000 1.9801 1.9806 417.1805 417.2927 0.0169 -1.0000 -1.0000 5331371 1583024037.20 151.5796 59.9967 32.0000 1.9803 1.9807 417.2100 417.3206 0.0167 -1.0000 -1.0000 5331434 1583024037.30 151.5796 59.9967 32.0000 1.9798 1.9803 417.3437 417.4551 0.0167 -1.0000 -1.0000 5331512 1583024037.40 151.5796 59.9967 32.0000 1.9798 1.9803 417.4349 417.5465 0.0168 -1.0000 -1.0000 5331574 1583024037.50 151.5796 59.9967 32.0000 1.9797 1.9802 417.3630 417.4747 0.0168 -1.0000 -1.0000 5331653 1583024037.60 151.5652 59.9967 32.0000 1.9799 1.9803 417.2935 417.4058 0.0169 -1.0000 -1.0000 5331918 1583024037.70 151.5638 59.9967 32.0000 1.9799 1.9804 417.2333 417.3463 0.0170 -1.0000 -1.0000 5331981 1583024037.80 151.5638 59.9967 32.0000 1.9791 1.9796 417.3644 417.4761 0.0167 -1.0000 -1.0000 5332043 1583024037.90 151.5638 59.9967 32.0000 1.9793 1.9797 417.3965 417.5080 0.0168 -1.0000 -1.0000 5332106 1583024038.00 151.5638 59.9967 32.0000 1.9802 1.9807 417.3096 417.4216 0.0168 -1.0000 -1.0000 5332168 1583024038.10 151.5638 59.9967 32.0000 1.9795 1.9800 417.1386 417.2510 0.0170 -1.0000 -1.0000 5332418 1583024038.20 151.5417 59.9967 32.0000 1.9802 1.9806 417.1290 417.2417 0.0169 -1.0000 -1.0000 5332481 1583024038.30 151.5417 59.9967 32.0000 1.9793 1.9798 417.1630 417.2753 0.0169 -1.0000 -1.0000 5332543 1583024038.40 151.5417 59.9967 32.0000 1.9792 1.9796 417.2759 417.3875 0.0168 -1.0000 -1.0000 5332606 1583024038.50 151.5417 59.9967 32.0000 1.9783 1.9788 417.3231 417.4348 0.0168 -1.0000 -1.0000 5332668 1583024038.60 151.5417 59.9967 32.0000 1.9794 1.9798 417.3502 417.4625 0.0168 -1.0000 -1.0000 5333184 1583024038.70 151.5165 59.9967 32.0000 1.9788 1.9793 417.2970 417.4085 0.0168 -1.0000 -1.0000 5333262 1583024038.80 151.4410 59.9967 32.0000 1.9793 1.9797 417.2123 417.3245 0.0169 -1.0000 -1.0000 5333324 1583024038.90 151.4410 59.9967 32.0000 1.9791 1.9795 417.2433 417.3555 0.0168 -1.0000 -1.0000 5333387 1583024039.00 151.4410 59.9967 32.0000 1.9787 1.9791 417.2841 417.3964 0.0169 -1.0000 -1.0000 5333450 1583024039.10 151.4410 59.9967 32.0000 1.9792 1.9796 417.3234 417.4363 0.0170 -1.0000 -1.0000 5333512 1583024039.20 151.4410 59.9967 32.0000 1.9789 1.9793 417.2407 417.3523 0.0167 -1.0000 -1.0000 5333574 1583024039.30 151.5154 59.9967 32.0000 1.9792 1.9796 417.2270 417.3390 0.0168 -1.0000 -1.0000 5333653 1583024039.40 151.5154 59.9967 32.0000 1.9788 1.9792 417.1261 417.2374 0.0167 -1.0000 -1.0000 5333715 1583024039.50 151.5154 59.9967 32.0000 1.9790 1.9795 417.2850 417.3969 0.0169 -1.0000 -1.0000 5333793 1583024039.60 151.5154 59.9967 32.0000 1.9794 1.9799 417.3853 417.4979 0.0169 -1.0000 -1.0000 5333856 1583024039.70 151.5154 59.9967 32.0000 1.9788 1.9793 417.4128 417.5247 0.0169 -1.0000 -1.0000 5333918 1583024039.80 151.4502 59.9963 32.0000 1.9795 1.9799 417.3544 417.4670 0.0170 -1.0000 -1.0000 5333981 1583024039.90 151.4502 59.9963 32.0000 1.9798 1.9802 417.2691 417.3807 0.0168 -1.0000 -1.0000 5334043 1583024040.00 151.4502 59.9963 32.0000 1.9791 1.9796 417.2870 417.3989 0.0168 -1.0000 -1.0000 5334121 1583024040.10 151.4502 59.9963 32.0000 1.9800 1.9804 417.3487 417.4608 0.0169 -1.0000 -1.0000 5334418 1583024040.20 151.4502 59.9963 32.0000 1.9795 1.9799 417.4065 417.5191 0.0169 -1.0000 -1.0000 5334481 1583024040.30 151.4502 59.9963 32.0000 1.9800 1.9804 417.2164 417.3287 0.0169 -1.0000 -1.0000 5334543 1583024040.40 151.4920 59.9963 32.0000 1.9800 1.9805 417.2300 417.3416 0.0168 -1.0000 -1.0000 5334621 1583024040.50 151.4920 59.9963 32.0000 1.9800 1.9804 417.2550 417.3671 0.0169 -1.0000 -1.0000 5334699 1583024040.60 151.4920 59.9963 32.0000 1.9797 1.9801 417.3331 417.4446 0.0168 -1.0000 -1.0000 5334887 1583024040.70 151.4920 59.9963 32.0000 1.9790 1.9794 417.3356 417.4477 0.0169 -1.0000 -1.0000 5334965 1583024040.80 151.4920 59.9963 32.0000 1.9797 1.9801 417.4375 417.5502 0.0170 -1.0000 -1.0000 5335027 1583024040.90 151.4920 59.9963 32.0000 1.9799 1.9803 417.4349 417.5469 0.0169 -1.0000 -1.0000 5335090 1583024041.00 151.4798 59.9963 32.0000 1.9799 1.9803 417.2567 417.3693 0.0169 -1.0000 -1.0000 5335153 1583024041.10 151.4798 59.9963 32.0000 1.9804 1.9808 417.2278 417.3400 0.0169 -1.0000 -1.0000 5335434 1583024041.20 151.4798 59.9963 32.0000 1.9794 1.9798 417.3726 417.4843 0.0167 -1.0000 -1.0000 5335496 1583024041.30 151.4798 59.9963 32.0000 1.9792 1.9796 417.4443 417.5567 0.0169 -1.0000 -1.0000 5335574 1583024041.40 151.4798 59.9963 32.0000 1.9792 1.9797 417.4232 417.5350 0.0168 -1.0000 -1.0000 5335637 1583024041.50 151.5400 59.9963 32.0000 1.9802 1.9806 417.2248 417.3367 0.0168 -1.0000 -1.0000 5335699 1583024041.60 151.5500 59.9963 32.0000 1.9799 1.9803 417.1606 417.2726 0.0168 -1.0000 -1.0000 5335762 1583024041.70 151.5500 59.9963 32.0000 1.9792 1.9797 417.2560 417.3672 0.0168 -1.0000 -1.0000 5336152 1583024041.80 151.5500 59.9963 32.0000 1.9794 1.9799 417.3964 417.5079 0.0167 -1.0000 -1.0000 5336231 1583024041.90 151.5500 59.9963 32.0000 1.9792 1.9796 417.4673 417.5784 0.0167 -1.0000 -1.0000 5336293 1583024042.00 151.5519 59.9963 32.0000 1.9788 1.9793 417.3247 417.4355 0.0167 -1.0000 -1.0000 5336356 1583024042.10 151.5693 59.9963 32.0000 1.9803 1.9807 417.2586 417.3703 0.0169 -1.0000 -1.0000 5336418 1583024042.20 151.5693 59.9963 32.0000 1.9796 1.9800 417.1805 417.2924 0.0168 -1.0000 -1.0000 5336668 1583024042.30 151.5693 59.9963 32.0000 1.9791 1.9795 417.3677 417.4794 0.0168 -1.0000 -1.0000 5336731 1583024042.40 151.5693 59.9963 32.0000 1.9789 1.9793 417.4530 417.5647 0.0169 -1.0000 -1.0000 5336793 1583024042.50 151.5693 59.9963 32.0000 1.9790 1.9795 417.3397 417.4517 0.0168 -1.0000 -1.0000 5336856 1583024042.60 151.5842 59.9963 32.0000 1.9802 1.9806 417.3080 417.4189 0.0167 -1.0000 -1.0000 5336918 1583024042.70 151.5842 59.9963 32.0000 1.9800 1.9805 417.1667 417.2785 0.0168 -1.0000 -1.0000 5337621 1583024042.80 151.5842 59.9963 32.0000 1.9800 1.9804 417.2887 417.4006 0.0168 -1.0000 -1.0000 5337684 1583024042.90 151.5842 59.9963 32.0000 1.9790 1.9795 417.4310 417.5429 0.0169 -1.0000 -1.0000 5337746 1583024043.00 151.5842 59.9963 32.0000 1.9793 1.9797 417.4574 417.5707 0.0169 -1.0000 -1.0000 5337824 1583024043.10 151.5842 59.9963 32.0000 1.9795 1.9800 417.3416 417.4530 0.0169 -1.0000 -1.0000 5337887 1583024043.20 151.4560 59.9963 32.0000 1.9799 1.9803 417.2036 417.3157 0.0168 -1.0000 -1.0000 5337949 1583024043.30 151.4560 59.9963 32.0000 1.9800 1.9805 417.2112 417.3224 0.0168 -1.0000 -1.0000 5338027 1583024043.40 151.4560 59.9963 32.0000 1.9794 1.9798 417.2722 417.3840 0.0168 -1.0000 -1.0000 5338090 1583024043.50 151.4560 59.9963 32.0000 1.9795 1.9800 417.4535 417.5649 0.0168 -1.0000 -1.0000 5338168 1583024043.60 151.4560 59.9963 32.0000 1.9801 1.9805 417.3290 417.4404 0.0168 -1.0000 -1.0000 5338231 1583024043.70 151.4560 59.9963 32.0000 1.9802 1.9806 417.1919 417.3038 0.0168 -1.0000 -1.0000 5338293 1583024043.80 151.4565 59.9963 32.0000 1.9801 1.9806 417.2373 417.3483 0.0166 -1.0000 -1.0000 5338356 1583024043.90 151.4567 59.9963 32.0000 1.9801 1.9806 417.3349 417.4459 0.0167 -1.0000 -1.0000 5338418 1583024044.00 151.4567 59.9963 32.0000 1.9791 1.9795 417.4797 417.5920 0.0169 -1.0000 -1.0000 5338481 1583024044.10 151.4567 59.9963 32.0000 1.9791 1.9795 417.4096 417.5216 0.0168 -1.0000 -1.0000 5338559 1583024044.20 151.4567 59.9963 32.0000 1.9790 1.9794 417.3174 417.4286 0.0167 -1.0000 -1.0000 5339027 1583024044.30 151.4567 59.9963 32.0000 1.9798 1.9802 417.1492 417.2610 0.0168 -1.0000 -1.0000 5339090 1583024044.40 151.4098 59.9963 32.0000 1.9800 1.9805 417.2393 417.3510 0.0168 -1.0000 -1.0000 5339168 1583024044.50 151.4098 59.9963 32.0000 1.9796 1.9800 417.3446 417.4564 0.0168 -1.0000 -1.0000 5339231 1583024044.60 151.4098 59.9963 32.0000 1.9793 1.9797 417.4199 417.5314 0.0167 -1.0000 -1.0000 5339277 1583024044.70 151.4515 59.9961 32.0000 1.9792 1.9796 417.4128 417.5245 0.0168 -1.0000 -1.0000 5339356 1583024044.80 151.4811 59.9961 32.0000 1.9795 1.9799 417.2528 417.3649 0.0169 -1.0000 -1.0000 5339418 1583024044.90 151.4811 59.9961 32.0000 1.9810 1.9814 417.1790 417.2905 0.0167 -1.0000 -1.0000 5339481 1583024045.00 151.4811 59.9961 32.0000 1.9802 1.9806 417.3266 417.4381 0.0168 -1.0000 -1.0000 5339559 1583024045.10 151.4811 59.9961 32.0000 1.9792 1.9796 417.3797 417.4916 0.0169 -1.0000 -1.0000 5339621 1583024045.20 151.4811 59.9961 32.0000 1.9798 1.9802 417.4827 417.5955 0.0170 -1.0000 -1.0000 5339684 1583024045.30 151.4811 59.9961 32.0000 1.9795 1.9800 417.4123 417.5238 0.0167 -1.0000 -1.0000 5339746 1583024045.40 151.4811 59.9961 32.0000 1.9803 1.9807 417.2592 417.3697 0.0167 -1.0000 -1.0000 5339809 1583024045.50 151.4811 59.9961 32.0000 1.9807 1.9811 417.2120 417.3234 0.0168 -1.0000 -1.0000 5339887 1583024045.60 151.4930 59.9961 32.0000 1.9804 1.9809 417.1453 417.2568 0.0168 -1.0000 -1.0000 5339949 1583024045.70 151.4999 59.9961 32.0000 1.9801 1.9805 417.2613 417.3729 0.0168 -1.0000 -1.0000 5340012 1583024045.80 151.5386 59.9961 32.0000 1.9788 1.9792 417.3955 417.5075 0.0168 -1.0000 -1.0000 5340418 1583024045.90 151.5386 59.9961 32.0000 1.9799 1.9803 417.2468 417.3580 0.0167 -1.0000 -1.0000 5340481 1583024046.00 151.5386 59.9961 32.0000 1.9805 1.9809 417.1885 417.2989 0.0167 -1.0000 -1.0000 5340543 1583024046.10 151.5386 59.9961 32.0000 1.9794 1.9799 417.2628 417.3745 0.0168 -1.0000 -1.0000 5340621 1583024046.20 151.5386 59.9961 32.0000 1.9799 1.9804 417.3203 417.4318 0.0167 -1.0000 -1.0000 5340684 1583024046.30 151.5386 59.9961 32.0000 1.9792 1.9796 417.3459 417.4571 0.0167 -1.0000 -1.0000 5340918 1583024046.40 151.5386 59.9961 32.0000 1.9792 1.9796 417.3633 417.4751 0.0168 -1.0000 -1.0000 5340996 1583024046.50 151.5386 59.9961 32.0000 1.9803 1.9807 417.3186 417.4306 0.0168 -1.0000 -1.0000 5341059 1583024046.60 151.5386 59.9961 32.0000 1.9802 1.9806 417.2306 417.3429 0.0169 -1.0000 -1.0000 5341121 1583024046.70 151.5386 59.9961 32.0000 1.9796 1.9801 417.1939 417.3052 0.0168 -1.0000 -1.0000 5341200 1583024046.80 151.5478 59.9961 32.0000 1.9799 1.9804 417.2307 417.3427 0.0168 -1.0000 -1.0000 5341387 1583024046.90 151.5478 59.9961 32.0000 1.9792 1.9796 417.2555 417.3675 0.0168 -1.0000 -1.0000 5341450 1583024047.00 151.5478 59.9961 32.0000 1.9795 1.9799 417.2097 417.3214 0.0168 -1.0000 -1.0000 5341512 1583024047.10 151.5478 59.9961 32.0000 1.9801 1.9805 417.2205 417.3318 0.0168 -1.0000 -1.0000 5341574 1583024047.20 151.5478 59.9961 32.0000 1.9799 1.9804 417.2365 417.3488 0.0169 -1.0000 -1.0000 5341637 1583024047.30 151.5478 59.9961 32.0000 1.9793 1.9798 417.4317 417.5439 0.0168 -1.0000 -1.0000 5341824 1583024047.40 151.5434 59.9961 32.0000 1.9794 1.9798 417.4593 417.5703 0.0167 -1.0000 -1.0000 5341918 1583024047.50 151.4668 59.9961 32.0000 1.9797 1.9802 417.3444 417.4556 0.0167 -1.0000 -1.0000 5341996 1583024047.60 151.4668 59.9961 32.0000 1.9799 1.9804 417.2699 417.3813 0.0168 -1.0000 -1.0000 5342059 1583024047.70 151.4668 59.9961 32.0000 1.9802 1.9806 417.2448 417.3556 0.0167 -1.0000 -1.0000 5342121 1583024047.80 151.4668 59.9961 32.0000 1.9793 1.9798 417.3229 417.4343 0.0168 -1.0000 -1.0000 5342199 1583024047.90 151.4668 59.9961 32.0000 1.9797 1.9801 417.3705 417.4820 0.0167 -1.0000 -1.0000 5342262 1583024048.00 151.4124 59.9961 32.0000 1.9794 1.9798 417.4281 417.5421 0.0171 -1.0000 -1.0000 5342324 1583024048.10 151.4084 59.9961 32.0000 1.9798 1.9802 417.1415 417.2543 0.0169 -1.0000 -1.0000 5342387 1583024048.20 151.4084 59.9961 32.0000 1.9802 1.9807 417.1472 417.2592 0.0168 -1.0000 -1.0000 5342449 1583024048.30 151.4084 59.9961 32.0000 1.9793 1.9797 417.2255 417.3368 0.0168 -1.0000 -1.0000 5342887 1583024048.40 151.4084 59.9961 32.0000 1.9798 1.9802 417.3777 417.4897 0.0168 -1.0000 -1.0000 5342981 1583024048.50 151.4084 59.9961 32.0000 1.9795 1.9800 417.4072 417.5187 0.0168 -1.0000 -1.0000 5343043 1583024048.60 151.4090 59.9961 32.0000 1.9792 1.9796 417.4139 417.5249 0.0167 -1.0000 -1.0000 5343106 1583024048.70 151.4090 59.9961 32.0000 1.9794 1.9799 417.2743 417.3875 0.0170 -1.0000 -1.0000 5343168 1583024048.80 151.4090 59.9961 32.0000 1.9800 1.9805 417.2155 417.3272 0.0168 -1.0000 -1.0000 5343231 1583024048.90 151.4090 59.9961 32.0000 1.9798 1.9803 417.1988 417.3100 0.0167 -1.0000 -1.0000 5343293 1583024049.00 151.4090 59.9961 32.0000 1.9792 1.9797 417.2443 417.3550 0.0167 -1.0000 -1.0000 5343371 1583024049.10 151.4375 59.9961 32.0000 1.9802 1.9806 417.3487 417.4599 0.0167 -1.0000 -1.0000 5343434 1583024049.20 151.4375 59.9961 32.0000 1.9796 1.9800 417.2968 417.4084 0.0168 -1.0000 -1.0000 5343496 1583024049.30 151.4375 59.9961 32.0000 1.9802 1.9806 417.1721 417.2841 0.0169 -1.0000 -1.0000 5343621 1583024049.40 151.4375 59.9961 32.0000 1.9802 1.9806 417.1471 417.2588 0.0168 -1.0000 -1.0000 5343699 1583024049.50 151.4375 59.9961 32.0000 1.9792 1.9796 417.3195 417.4319 0.0169 -1.0000 -1.0000 5343762 1583024049.60 151.4375 59.9961 32.0000 1.9789 1.9794 417.4500 417.5615 0.0167 -1.0000 -1.0000 5343824 1583024049.70 151.6051 59.9959 32.0000 1.9799 1.9804 417.3849 417.4952 0.0166 -1.0000 -1.0000 5343887 1583024049.80 151.6213 59.9959 32.0000 1.9805 1.9810 417.2285 417.3402 0.0168 -1.0000 -1.0000 5343965 1583024049.90 151.6213 59.9959 32.0000 1.9809 1.9813 417.3072 417.4192 0.0169 -1.0000 -1.0000 5344387 1583024050.00 151.6213 59.9959 32.0000 1.9798 1.9803 417.4371 417.5483 0.0167 -1.0000 -1.0000 5344449 1583024050.10 151.6213 59.9959 32.0000 1.9795 1.9799 417.5384 417.6504 0.0168 -1.0000 -1.0000 5344512 1583024050.20 151.6213 59.9959 32.0000 1.9799 1.9803 417.3472 417.4592 0.0168 -1.0000 -1.0000 5344574 1583024050.30 151.6213 59.9959 32.0000 1.9806 1.9810 417.3622 417.4742 0.0168 -1.0000 -1.0000 5344637 1583024050.40 151.6213 59.9959 32.0000 1.9804 1.9809 417.3842 417.4970 0.0170 -1.0000 -1.0000 5344887 1583024050.50 151.6213 59.9959 32.0000 1.9797 1.9801 417.4842 417.5961 0.0168 -1.0000 -1.0000 5344950 1583024050.60 151.6213 59.9959 32.0000 1.9797 1.9801 417.4912 417.6031 0.0168 -1.0000 -1.0000 5345012 1583024050.70 151.6213 59.9959 32.0000 1.9794 1.9798 417.5266 417.6384 0.0168 -1.0000 -1.0000 5345090 1583024050.80 151.6213 59.9959 32.0000 1.9801 1.9805 417.3747 417.4864 0.0168 -1.0000 -1.0000 5345153 1583024050.90 151.5970 59.9959 32.0000 1.9800 1.9804 417.2546 417.3660 0.0167 -1.0000 -1.0000 5345434 1583024051.00 151.5970 59.9959 32.0000 1.9802 1.9806 417.2965 417.4078 0.0168 -1.0000 -1.0000 5345496 1583024051.10 151.5970 59.9959 32.0000 1.9804 1.9808 417.3107 417.4223 0.0168 -1.0000 -1.0000 5345559 1583024051.20 151.5970 59.9959 32.0000 1.9797 1.9801 417.5347 417.6474 0.0169 -1.0000 -1.0000 5345621 1583024051.30 151.5970 59.9959 32.0000 1.9796 1.9801 417.5834 417.6954 0.0168 -1.0000 -1.0000 5345699 1583024051.40 151.5970 59.9959 32.0000 1.9799 1.9803 417.4896 417.6017 0.0168 -1.0000 -1.0000 5345887 1583024051.50 151.6012 59.9959 32.0000 1.9804 1.9809 417.3941 417.5059 0.0168 -1.0000 -1.0000 5345965 1583024051.60 151.6012 59.9959 32.0000 1.9802 1.9807 417.4163 417.5287 0.0169 -1.0000 -1.0000 5346027 1583024051.70 151.6012 59.9959 32.0000 1.9796 1.9801 417.5625 417.6748 0.0169 -1.0000 -1.0000 5346090 1583024051.80 151.6012 59.9959 32.0000 1.9797 1.9801 417.4403 417.5510 0.0167 -1.0000 -1.0000 5346168 1583024051.90 151.6012 59.9959 32.0000 1.9803 1.9808 417.4527 417.5648 0.0168 -1.0000 -1.0000 5346231 1583024052.00 151.5931 59.9959 32.0000 1.9805 1.9809 417.3242 417.4354 0.0167 -1.0000 -1.0000 5346293 1583024052.10 151.5210 59.9959 32.0000 1.9806 1.9810 417.3029 417.4158 0.0169 -1.0000 -1.0000 5346356 1583024052.20 151.5210 59.9959 32.0000 1.9800 1.9804 417.3830 417.4939 0.0167 -1.0000 -1.0000 5346418 1583024052.30 151.5210 59.9959 32.0000 1.9787 1.9792 417.5898 417.7016 0.0169 -1.0000 -1.0000 5346481 1583024052.40 151.5210 59.9959 32.0000 1.9795 1.9800 417.5256 417.6376 0.0169 -1.0000 -1.0000 5346934 1583024052.50 151.5210 59.9959 32.0000 1.9798 1.9802 417.4143 417.5266 0.0168 -1.0000 -1.0000 5346996 1583024052.60 151.5026 59.9959 32.0000 1.9806 1.9811 417.3574 417.4695 0.0169 -1.0000 -1.0000 5347059 1583024052.70 151.5026 59.9959 32.0000 1.9807 1.9811 417.4179 417.5303 0.0169 -1.0000 -1.0000 5347137 1583024052.80 151.5026 59.9959 32.0000 1.9799 1.9804 417.5340 417.6458 0.0169 -1.0000 -1.0000 5347200 1583024052.90 151.5026 59.9959 32.0000 1.9801 1.9805 417.4926 417.6053 0.0169 -1.0000 -1.0000 5347262 1583024053.00 151.5026 59.9959 32.0000 1.9797 1.9801 417.4761 417.5880 0.0168 -1.0000 -1.0000 5347340 1583024053.10 151.5071 59.9959 32.0000 1.9811 1.9816 417.3966 417.5076 0.0167 -1.0000 -1.0000 5347403 1583024053.20 151.5114 59.9959 32.0000 1.9814 1.9818 417.3452 417.4565 0.0168 -1.0000 -1.0000 5347465 1583024053.30 151.5114 59.9959 32.0000 1.9811 1.9815 417.3739 417.4856 0.0168 -1.0000 -1.0000 5347527 1583024053.40 151.5114 59.9959 32.0000 1.9800 1.9804 417.4655 417.5767 0.0168 -1.0000 -1.0000 5347590 1583024053.50 151.5114 59.9959 32.0000 1.9796 1.9801 417.5374 417.6495 0.0169 -1.0000 -1.0000 5348152 1583024053.60 151.5114 59.9959 32.0000 1.9816 1.9820 417.4414 417.5537 0.0169 -1.0000 -1.0000 5348215 1583024053.70 151.5114 59.9959 32.0000 1.9813 1.9818 417.4087 417.5204 0.0167 -1.0000 -1.0000 5348277 1583024053.80 151.6382 59.9959 32.0000 1.9815 1.9820 417.3104 417.4217 0.0167 -1.0000 -1.0000 5348356 1583024053.90 151.6382 59.9959 32.0000 1.9800 1.9805 417.5469 417.6581 0.0166 -1.0000 -1.0000 5348418 1583024054.00 151.6382 59.9959 32.0000 1.9798 1.9802 417.4835 417.5944 0.0168 -1.0000 -1.0000 5348481 1583024054.10 151.6382 59.9959 32.0000 1.9804 1.9808 417.4348 417.5465 0.0168 -1.0000 -1.0000 5348543 1583024054.20 151.6382 59.9959 32.0000 1.9807 1.9811 417.2865 417.3982 0.0169 -1.0000 -1.0000 5348606 1583024054.30 151.6382 59.9959 32.0000 1.9806 1.9811 417.3403 417.4525 0.0169 -1.0000 -1.0000 5348668 1583024054.40 151.6382 59.9959 32.0000 1.9802 1.9807 417.3863 417.4971 0.0166 -1.0000 -1.0000 5348746 1583024054.50 151.6382 59.9959 32.0000 1.9797 1.9801 417.4876 417.5986 0.0167 -1.0000 -1.0000 5349262 1583024054.60 151.6382 59.9959 32.0000 1.9800 1.9805 417.5083 417.6194 0.0167 -1.0000 -1.0000 5349324 1583024054.70 151.6382 59.9959 32.0000 1.9804 1.9808 417.3910 417.5026 0.0168 -1.0000 -1.0000 5349403 1583024054.80 151.6382 59.9959 32.0000 1.9803 1.9808 417.2181 417.3288 0.0167 -1.0000 -1.0000 5349465 1583024054.90 151.6293 59.9965 32.0000 1.9806 1.9810 417.2770 417.3878 0.0166 -1.0000 -1.0000 5349527 1583024055.00 151.6293 59.9965 32.0000 1.9798 1.9803 417.4226 417.5339 0.0168 -1.0000 -1.0000 5349606 1583024055.10 151.6293 59.9965 32.0000 1.9801 1.9806 417.4180 417.5297 0.0168 -1.0000 -1.0000 5349668 1583024055.20 151.6293 59.9965 32.0000 1.9803 1.9808 417.3956 417.5075 0.0168 -1.0000 -1.0000 5349731 1583024055.30 151.6293 59.9965 32.0000 1.9807 1.9811 417.3097 417.4213 0.0168 -1.0000 -1.0000 5349793 1583024055.40 151.6293 59.9965 32.0000 1.9804 1.9808 417.3100 417.4222 0.0169 -1.0000 -1.0000 5349856 1583024055.50 151.6293 59.9965 32.0000 1.9799 1.9803 417.3999 417.5116 0.0167 -1.0000 -1.0000 5349934 1583024055.60 151.6293 59.9965 32.0000 1.9797 1.9801 417.4265 417.5374 0.0167 -1.0000 -1.0000 5349996 1583024055.70 151.6293 59.9965 32.0000 1.9795 1.9799 417.5082 417.6203 0.0169 -1.0000 -1.0000 5350059 1583024055.80 151.6293 59.9965 32.0000 1.9796 1.9800 417.4359 417.5472 0.0168 -1.0000 -1.0000 5350137 1583024055.90 151.6293 59.9965 32.0000 1.9804 1.9808 417.3125 417.4246 0.0168 -1.0000 -1.0000 5350199 1583024056.00 151.5740 59.9965 32.0000 1.9806 1.9810 417.3534 417.4648 0.0168 -1.0000 -1.0000 5350262 1583024056.10 151.5740 59.9965 32.0000 1.9803 1.9807 417.3423 417.4539 0.0168 -1.0000 -1.0000 5350340 1583024056.20 151.5740 59.9965 32.0000 1.9793 1.9798 417.4490 417.5607 0.0168 -1.0000 -1.0000 5350402 1583024056.30 151.5740 59.9965 32.0000 1.9794 1.9798 417.4497 417.5620 0.0169 -1.0000 -1.0000 5350465 1583024056.40 151.5740 59.9965 32.0000 1.9799 1.9803 417.3264 417.4383 0.0168 -1.0000 -1.0000 5350527 1583024056.50 151.5740 59.9965 32.0000 1.9805 1.9809 417.2349 417.3470 0.0168 -1.0000 -1.0000 5350590 1583024056.60 151.5547 59.9965 32.0000 1.9802 1.9806 417.4274 417.5382 0.0167 -1.0000 -1.0000 5350871 1583024056.70 151.5547 59.9965 32.0000 1.9801 1.9805 417.4406 417.5516 0.0167 -1.0000 -1.0000 5350950 1583024056.80 151.5547 59.9965 32.0000 1.9797 1.9802 417.5309 417.6422 0.0167 -1.0000 -1.0000 5351012 1583024056.90 151.5547 59.9965 32.0000 1.9794 1.9798 417.4778 417.5890 0.0167 -1.0000 -1.0000 5351074 1583024057.00 151.5547 59.9965 32.0000 1.9808 1.9813 417.3496 417.4618 0.0169 -1.0000 -1.0000 5351137 1583024057.10 151.5052 59.9965 32.0000 1.9807 1.9811 417.3130 417.4244 0.0167 -1.0000 -1.0000 5351371 1583024057.20 151.5052 59.9965 32.0000 1.9808 1.9813 417.2858 417.3976 0.0168 -1.0000 -1.0000 5351434 1583024057.30 151.5052 59.9965 32.0000 1.9805 1.9810 417.3891 417.5001 0.0167 -1.0000 -1.0000 5351512 1583024057.40 151.5052 59.9965 32.0000 1.9808 1.9812 417.4079 417.5189 0.0167 -1.0000 -1.0000 5351574 1583024057.50 151.5052 59.9965 32.0000 1.9803 1.9807 417.2553 417.3662 0.0167 -1.0000 -1.0000 5351653 1583024057.60 151.5052 59.9965 32.0000 1.9804 1.9808 417.2686 417.3798 0.0168 -1.0000 -1.0000 5351887 1583024057.70 151.5066 59.9965 32.0000 1.9796 1.9800 417.3381 417.4497 0.0167 -1.0000 -1.0000 5351949 1583024057.80 151.5211 59.9965 32.0000 1.9796 1.9800 417.4859 417.5962 0.0165 -1.0000 -1.0000 5352012 1583024057.90 151.5211 59.9965 32.0000 1.9796 1.9800 417.5196 417.6302 0.0167 -1.0000 -1.0000 5352074 1583024058.00 151.5211 59.9965 32.0000 1.9797 1.9802 417.4782 417.5899 0.0168 -1.0000 -1.0000 5352137 1583024058.10 151.5211 59.9965 32.0000 1.9803 1.9807 417.3237 417.4346 0.0166 -1.0000 -1.0000 5352996 1583024058.20 151.5211 59.9965 32.0000 1.9805 1.9810 417.2588 417.3706 0.0167 -1.0000 -1.0000 5353059 1583024058.30 151.5902 59.9965 32.0000 1.9805 1.9809 417.2350 417.3457 0.0167 -1.0000 -1.0000 5353106 1583024058.40 151.5902 59.9965 32.0000 1.9805 1.9810 417.3159 417.4272 0.0167 -1.0000 -1.0000 5353184 1583024058.50 151.5902 59.9965 32.0000 1.9800 1.9804 417.4882 417.5997 0.0168 -1.0000 -1.0000 5353262 1583024058.60 151.5902 59.9965 32.0000 1.9796 1.9800 417.3625 417.4741 0.0168 -1.0000 -1.0000 5353324 1583024058.70 151.5902 59.9965 32.0000 1.9799 1.9804 417.2916 417.4032 0.0168 -1.0000 -1.0000 5353403 1583024058.80 151.6423 59.9965 32.0000 1.9807 1.9812 417.3387 417.4500 0.0167 -1.0000 -1.0000 5353465 1583024058.90 151.6698 59.9965 32.0000 1.9805 1.9810 417.3865 417.4972 0.0166 -1.0000 -1.0000 5353527 1583024059.00 151.6698 59.9965 32.0000 1.9794 1.9799 417.4147 417.5255 0.0167 -1.0000 -1.0000 5353606 1583024059.10 151.6698 59.9965 32.0000 1.9794 1.9798 417.4976 417.6091 0.0168 -1.0000 -1.0000 5353668 1583024059.20 151.6698 59.9965 32.0000 1.9810 1.9814 417.3615 417.4729 0.0168 -1.0000 -1.0000 5353731 1583024059.30 151.6732 59.9965 32.0000 1.9808 1.9812 417.2517 417.3633 0.0168 -1.0000 -1.0000 5353809 1583024059.40 151.7132 59.9965 32.0000 1.9806 1.9810 417.3258 417.4379 0.0168 -1.0000 -1.0000 5353887 1583024059.50 151.7132 59.9965 32.0000 1.9797 1.9801 417.4568 417.5688 0.0168 -1.0000 -1.0000 5353949 1583024059.60 151.7132 59.9965 32.0000 1.9802 1.9806 417.4480 417.5590 0.0166 -1.0000 -1.0000 5354012 1583024059.70 151.7132 59.9965 32.0000 1.9811 1.9816 417.4653 417.5755 0.0167 -1.0000 -1.0000 5354074 1583024059.80 151.7132 59.9965 32.0000 1.9805 1.9810 417.4028 417.5142 0.0167 -1.0000 -1.0000 5354152 1583024059.90 151.7961 59.9958 32.0000 1.9812 1.9816 417.4327 417.5439 0.0167 -1.0000 -1.0000 5354215 1583024060.00 151.7961 59.9958 32.0000 1.9807 1.9812 417.6116 417.7235 0.0168 -1.0000 -1.0000 5354277 1583024060.10 151.7961 59.9958 32.0000 1.9816 1.9821 417.5610 417.6727 0.0168 -1.0000 -1.0000 5354356 1583024060.20 151.7961 59.9958 32.0000 1.9816 1.9821 417.4568 417.5691 0.0169 -1.0000 -1.0000 5354418 1583024060.30 151.7961 59.9958 32.0000 1.9819 1.9823 417.3173 417.4288 0.0168 -1.0000 -1.0000 5354481 1583024060.40 151.7961 59.9958 32.0000 1.9811 1.9816 417.3164 417.4277 0.0167 -1.0000 -1.0000 5354543 1583024060.50 151.7961 59.9958 32.0000 1.9810 1.9814 417.4919 417.6030 0.0167 -1.0000 -1.0000 5354606 1583024060.60 151.7961 59.9958 32.0000 1.9807 1.9811 417.5919 417.7043 0.0169 -1.0000 -1.0000 5354668 1583024060.70 151.7961 59.9958 32.0000 1.9792 1.9797 417.5892 417.7018 0.0169 -1.0000 -1.0000 5354746 1583024060.80 151.7881 59.9958 32.0000 1.9809 1.9814 417.3330 417.4451 0.0168 -1.0000 -1.0000 5354809 1583024060.90 151.7881 59.9958 32.0000 1.9812 1.9816 417.3868 417.4977 0.0167 -1.0000 -1.0000 5354887 1583024061.00 151.7881 59.9958 32.0000 1.9809 1.9814 417.3921 417.5045 0.0168 -1.0000 -1.0000 5354950 1583024061.10 151.7881 59.9958 32.0000 1.9812 1.9816 417.5120 417.6231 0.0170 -1.0000 -1.0000 5355012 1583024061.20 151.7881 59.9958 32.0000 1.9821 1.9825 417.5114 417.6228 0.0167 -1.0000 -1.0000 5355153 1583024061.30 151.7881 59.9958 32.0000 1.9822 1.9827 417.5373 417.6489 0.0168 -1.0000 -1.0000 5355215 1583024061.40 151.7708 59.9958 32.0000 1.9820 1.9825 417.3441 417.4558 0.0167 -1.0000 -1.0000 5355277 1583024061.50 151.7677 59.9958 32.0000 1.9822 1.9826 417.3836 417.4953 0.0168 -1.0000 -1.0000 5355356 1583024061.60 151.7677 59.9958 32.0000 1.9809 1.9814 417.6155 417.7269 0.0167 -1.0000 -1.0000 5355418 1583024061.70 151.7677 59.9958 32.0000 1.9810 1.9815 417.6428 417.7547 0.0169 -1.0000 -1.0000 5355699 1583024061.80 151.7677 59.9958 32.0000 1.9816 1.9821 417.5457 417.6581 0.0169 -1.0000 -1.0000 5355777 1583024061.90 151.7603 59.9958 32.0000 1.9820 1.9824 417.4133 417.5247 0.0167 -1.0000 -1.0000 5355840 1583024062.00 151.6405 59.9958 32.0000 1.9819 1.9824 417.4140 417.5256 0.0168 -1.0000 -1.0000 5355902 1583024062.10 151.6405 59.9958 32.0000 1.9808 1.9812 417.4790 417.5908 0.0167 -1.0000 -1.0000 5355981 1583024062.20 151.6405 59.9958 32.0000 1.9804 1.9808 417.5563 417.6676 0.0168 -1.0000 -1.0000 5356168 1583024062.30 151.6405 59.9958 32.0000 1.9805 1.9810 417.4420 417.5538 0.0168 -1.0000 -1.0000 5356231 1583024062.40 151.6405 59.9958 32.0000 1.9810 1.9815 417.3306 417.4422 0.0168 -1.0000 -1.0000 5356309 1583024062.50 151.5703 59.9958 32.0000 1.9809 1.9813 417.3689 417.4807 0.0168 -1.0000 -1.0000 5356371 1583024062.60 151.5703 59.9958 32.0000 1.9804 1.9808 417.4680 417.5794 0.0168 -1.0000 -1.0000 5356434 1583024062.70 151.5703 59.9958 32.0000 1.9796 1.9800 417.4081 417.5199 0.0168 -1.0000 -1.0000 5356887 1583024062.80 151.5703 59.9958 32.0000 1.9796 1.9801 417.4863 417.5981 0.0168 -1.0000 -1.0000 5356950 1583024062.90 151.5703 59.9958 32.0000 1.9795 1.9799 417.3190 417.4318 0.0170 -1.0000 -1.0000 5357012 1583024063.00 151.5713 59.9958 32.0000 1.9800 1.9804 417.2186 417.3295 0.0167 -1.0000 -1.0000 5357090 1583024063.10 151.5744 59.9958 32.0000 1.9800 1.9804 417.3955 417.5073 0.0168 -1.0000 -1.0000 5357153 1583024063.20 151.5744 59.9958 32.0000 1.9789 1.9794 417.5441 417.6568 0.0170 -1.0000 -1.0000 5357403 1583024063.30 151.5744 59.9958 32.0000 1.9796 1.9801 417.5691 417.6814 0.0169 -1.0000 -1.0000 5357481 1583024063.40 151.5744 59.9958 32.0000 1.9787 1.9792 417.4789 417.5905 0.0168 -1.0000 -1.0000 5357543 1583024063.50 151.5744 59.9958 32.0000 1.9796 1.9800 417.3037 417.4155 0.0168 -1.0000 -1.0000 5357621 1583024063.60 151.5186 59.9958 32.0000 1.9790 1.9795 417.2714 417.3836 0.0169 -1.0000 -1.0000 5357684 1583024063.70 151.5186 59.9958 32.0000 1.9790 1.9795 417.3638 417.4757 0.0169 -1.0000 -1.0000 5357902 1583024063.80 151.5186 59.9958 32.0000 1.9793 1.9797 417.4234 417.5363 0.0169 -1.0000 -1.0000 5357981 1583024063.90 151.5186 59.9958 32.0000 1.9797 1.9801 417.3248 417.4374 0.0170 -1.0000 -1.0000 5358043 1583024064.00 151.5186 59.9958 32.0000 1.9789 1.9793 417.2888 417.3999 0.0168 -1.0000 -1.0000 5358121 1583024064.10 151.4669 59.9958 32.0000 1.9799 1.9804 417.1761 417.2894 0.0170 -1.0000 -1.0000 5358184 1583024064.20 151.4505 59.9958 32.0000 1.9792 1.9796 417.1564 417.2684 0.0168 -1.0000 -1.0000 5358246 1583024064.30 151.4505 59.9958 32.0000 1.9787 1.9791 417.3374 417.4500 0.0170 -1.0000 -1.0000 5358309 1583024064.40 151.4505 59.9958 32.0000 1.9785 1.9789 417.2674 417.3791 0.0168 -1.0000 -1.0000 5358387 1583024064.50 151.4505 59.9958 32.0000 1.9787 1.9792 417.2769 417.3896 0.0170 -1.0000 -1.0000 5358449 1583024064.60 151.4535 59.9958 32.0000 1.9792 1.9796 417.2579 417.3708 0.0167 -1.0000 -1.0000 5358512 1583024064.70 151.4820 59.9956 32.0000 1.9791 1.9795 417.2526 417.3659 0.0170 -1.0000 -1.0000 5358590 1583024064.80 151.4820 59.9956 32.0000 1.9789 1.9793 417.2711 417.3837 0.0169 -1.0000 -1.0000 5358871 1583024064.90 151.4820 59.9956 32.0000 1.9787 1.9791 417.3800 417.4924 0.0169 -1.0000 -1.0000 5358934 1583024065.00 151.4820 59.9956 32.0000 1.9792 1.9796 417.4546 417.5669 0.0168 -1.0000 -1.0000 5358996 1583024065.10 151.4820 59.9956 32.0000 1.9793 1.9797 417.2551 417.3667 0.0168 -1.0000 -1.0000 5359059 1583024065.20 151.4100 59.9956 32.0000 1.9795 1.9800 417.1032 417.2148 0.0168 -1.0000 -1.0000 5359121 1583024065.30 151.4100 59.9956 32.0000 1.9784 1.9789 417.2690 417.3805 0.0168 -1.0000 -1.0000 5359481 1583024065.40 151.4100 59.9956 32.0000 1.9783 1.9788 417.4140 417.5266 0.0169 -1.0000 -1.0000 5359559 1583024065.50 151.4100 59.9956 32.0000 1.9791 1.9796 417.2331 417.3441 0.0168 -1.0000 -1.0000 5359637 1583024065.60 151.4100 59.9956 32.0000 1.9795 1.9799 417.2124 417.3245 0.0168 -1.0000 -1.0000 5359699 1583024065.70 151.4045 59.9956 32.0000 1.9794 1.9799 417.3324 417.4442 0.0168 -1.0000 -1.0000 5359762 1583024065.80 151.3972 59.9956 32.0000 1.9787 1.9791 417.4281 417.5401 0.0168 -1.0000 -1.0000 5400121 1583024065.90 151.3972 59.9956 32.0000 1.9786 1.9791 417.4164 417.5284 0.0169 -1.0000 -1.0000 5400184 1583024066.00 151.3972 59.9956 32.0000 1.9789 1.9793 417.4463 417.5585 0.0169 -1.0000 -1.0000 5400246 1583024066.10 151.3972 59.9956 32.0000 1.9797 1.9801 417.2954 417.4080 0.0169 -1.0000 -1.0000 5400324 1583024066.20 151.3972 59.9956 32.0000 1.9797 1.9801 417.1766 417.2887 0.0169 -1.0000 -1.0000 5400387 1583024066.30 151.3714 59.9956 32.0000 1.9796 1.9801 417.2352 417.3474 0.0168 -1.0000 -1.0000 5400449 1583024066.40 151.3714 59.9956 32.0000 1.9791 1.9796 417.2975 417.4095 0.0169 -1.0000 -1.0000 5400527 1583024066.50 151.3714 59.9956 32.0000 1.9783 1.9787 417.3255 417.4381 0.0169 -1.0000 -1.0000 5400590 1583024066.60 151.3714 59.9956 32.0000 1.9790 1.9794 417.2905 417.4031 0.0169 -1.0000 -1.0000 5400652 1583024066.70 151.3714 59.9956 32.0000 1.9797 1.9802 417.2436 417.3555 0.0169 -1.0000 -1.0000 5400731 1583024066.80 151.4522 59.9956 32.0000 1.9795 1.9799 417.2402 417.3527 0.0168 -1.0000 -1.0000 5400918 1583024066.90 151.4669 59.9956 32.0000 1.9798 1.9802 417.3273 417.4384 0.0168 -1.0000 -1.0000 5400981 1583024067.00 151.4669 59.9956 32.0000 1.9787 1.9792 417.4481 417.5601 0.0169 -1.0000 -1.0000 5401059 1583024067.10 151.4669 59.9956 32.0000 1.9791 1.9795 417.4062 417.5184 0.0169 -1.0000 -1.0000 5401121 1583024067.20 151.4669 59.9956 32.0000 1.9798 1.9803 417.3950 417.5086 0.0171 -1.0000 -1.0000 5401184 1583024067.30 151.4669 59.9956 32.0000 1.9796 1.9801 417.3031 417.4162 0.0170 -1.0000 -1.0000 5401418 1583024067.40 151.4378 59.9956 32.0000 1.9795 1.9799 417.1930 417.3060 0.0170 -1.0000 -1.0000 5401481 1583024067.50 151.4378 59.9956 32.0000 1.9791 1.9796 417.3088 417.4208 0.0168 -1.0000 -1.0000 5401559 1583024067.60 151.4378 59.9956 32.0000 1.9788 1.9792 417.3620 417.4743 0.0169 -1.0000 -1.0000 5401621 1583024067.70 151.4378 59.9956 32.0000 1.9787 1.9792 417.4193 417.5316 0.0169 -1.0000 -1.0000 5401684 1583024067.80 151.4378 59.9956 32.0000 1.9796 1.9800 417.2372 417.3500 0.0170 -1.0000 -1.0000 5401762 1583024067.90 151.4602 59.9956 32.0000 1.9794 1.9798 417.3041 417.4169 0.0169 -1.0000 -1.0000 5401949 1583024068.00 151.5498 59.9956 32.0000 1.9801 1.9805 417.2843 417.3976 0.0171 -1.0000 -1.0000 5402012 1583024068.10 151.5498 59.9956 32.0000 1.9792 1.9796 417.4783 417.5915 0.0169 -1.0000 -1.0000 5402090 1583024068.20 151.5498 59.9956 32.0000 1.9789 1.9793 417.4639 417.5758 0.0168 -1.0000 -1.0000 5402152 1583024068.30 151.5498 59.9956 32.0000 1.9794 1.9799 417.4596 417.5713 0.0168 -1.0000 -1.0000 5402215 1583024068.40 151.5498 59.9956 32.0000 1.9792 1.9796 417.3256 417.4380 0.0169 -1.0000 -1.0000 5402450 1583024068.50 151.5320 59.9956 32.0000 1.9798 1.9803 417.2060 417.3181 0.0169 -1.0000 -1.0000 5402512 1583024068.60 151.5320 59.9956 32.0000 1.9791 1.9795 417.3490 417.4606 0.0167 -1.0000 -1.0000 5402574 1583024068.70 151.5320 59.9956 32.0000 1.9792 1.9797 417.4069 417.5192 0.0169 -1.0000 -1.0000 5402746 1583024068.80 151.5320 59.9956 32.0000 1.9786 1.9790 417.4028 417.5151 0.0169 -1.0000 -1.0000 5402809 1583024068.90 151.5320 59.9956 32.0000 1.9785 1.9790 417.3939 417.5061 0.0169 -1.0000 -1.0000 5403309 1583024069.00 151.4589 59.9956 32.0000 1.9792 1.9796 417.3028 417.4151 0.0169 -1.0000 -1.0000 5403371 1583024069.10 151.4456 59.9956 32.0000 1.9790 1.9794 417.3088 417.4211 0.0169 -1.0000 -1.0000 5403434 1583024069.20 151.4456 59.9956 32.0000 1.9795 1.9800 417.3072 417.4196 0.0169 -1.0000 -1.0000 5403496 1583024069.30 151.4456 59.9956 32.0000 1.9789 1.9793 417.3913 417.5031 0.0168 -1.0000 -1.0000 5403574 1583024069.40 151.4456 59.9956 32.0000 1.9792 1.9797 417.4717 417.5842 0.0169 -1.0000 -1.0000 5403637 1583024069.50 151.4456 59.9956 32.0000 1.9788 1.9793 417.3760 417.4883 0.0169 -1.0000 -1.0000 5403715 1583024069.60 151.3925 59.9956 32.0000 1.9794 1.9799 417.3064 417.4188 0.0169 -1.0000 -1.0000 5403777 1583024069.70 151.3925 59.9956 32.0000 1.9803 1.9808 417.2753 417.3883 0.0170 -1.0000 -1.0000 5403840 1583024069.80 151.3925 59.9956 32.0000 1.9801 1.9806 417.2013 417.3130 0.0168 -1.0000 -1.0000 5403902 1583024069.90 151.3925 59.9956 32.0000 1.9786 1.9790 417.3367 417.4486 0.0168 -1.0000 -1.0000 5403965 1583024070.00 151.3925 59.9956 32.0000 1.9794 1.9798 417.4322 417.5443 0.0169 -1.0000 -1.0000 5404027 1583024070.10 151.4463 59.9960 32.0000 1.9797 1.9801 417.3868 417.4991 0.0169 -1.0000 -1.0000 5404106 1583024070.20 151.4520 59.9961 32.0000 1.9793 1.9798 417.2691 417.3814 0.0169 -1.0000 -1.0000 5404168 1583024070.30 151.4520 59.9961 32.0000 1.9798 1.9802 417.1954 417.3078 0.0169 -1.0000 -1.0000 5404231 1583024070.40 151.4520 59.9961 32.0000 1.9795 1.9799 417.3155 417.4274 0.0167 -1.0000 -1.0000 5404418 1583024070.50 151.4520 59.9961 32.0000 1.9789 1.9794 417.5061 417.6177 0.0168 -1.0000 -1.0000 5404481 1583024070.60 151.4520 59.9961 32.0000 1.9786 1.9790 417.4861 417.5984 0.0169 -1.0000 -1.0000 5404543 1583024070.70 151.5323 59.9961 32.0000 1.9791 1.9796 417.4035 417.5161 0.0169 -1.0000 -1.0000 5404621 1583024070.80 151.5323 59.9961 32.0000 1.9795 1.9800 417.3678 417.4807 0.0169 -1.0000 -1.0000 5404684 1583024070.90 151.5323 59.9961 32.0000 1.9798 1.9803 417.2555 417.3674 0.0169 -1.0000 -1.0000 5404965 1583024071.00 151.5323 59.9961 32.0000 1.9794 1.9799 417.2987 417.4110 0.0169 -1.0000 -1.0000 5405027 1583024071.10 151.5323 59.9961 32.0000 1.9791 1.9795 417.4410 417.5534 0.0169 -1.0000 -1.0000 5405090 1583024071.20 151.5323 59.9961 32.0000 1.9785 1.9790 417.4192 417.5310 0.0168 -1.0000 -1.0000 5405153 1583024071.30 151.5113 59.9961 32.0000 1.9811 1.9816 417.2599 417.3723 0.0170 -1.0000 -1.0000 5405231 1583024071.40 151.5113 59.9961 32.0000 1.9798 1.9802 417.2186 417.3315 0.0169 -1.0000 -1.0000 5405293 1583024071.50 151.5113 59.9961 32.0000 1.9799 1.9803 417.2538 417.3659 0.0168 -1.0000 -1.0000 5405684 1583024071.60 151.5113 59.9961 32.0000 1.9795 1.9800 417.3301 417.4417 0.0168 -1.0000 -1.0000 5405746 1583024071.70 151.5113 59.9961 32.0000 1.9784 1.9788 417.4543 417.5663 0.0169 -1.0000 -1.0000 5405809 1583024071.80 151.4988 59.9961 32.0000 1.9789 1.9793 417.4159 417.5281 0.0169 -1.0000 -1.0000 5405965 1583024071.90 151.4988 59.9961 32.0000 1.9793 1.9797 417.3905 417.5032 0.0169 -1.0000 -1.0000 5406027 1583024072.00 151.4988 59.9961 32.0000 1.9792 1.9796 417.1861 417.2978 0.0168 -1.0000 -1.0000 5406168 1583024072.10 151.4988 59.9961 32.0000 1.9795 1.9799 417.2332 417.3455 0.0169 -1.0000 -1.0000 5406231 1583024072.20 151.4988 59.9961 32.0000 1.9795 1.9800 417.3171 417.4291 0.0169 -1.0000 -1.0000 5406293 1583024072.30 151.4811 59.9961 32.0000 1.9794 1.9798 417.4889 417.6011 0.0168 -1.0000 -1.0000 5406356 1583024072.40 151.4128 59.9961 32.0000 1.9788 1.9792 417.3770 417.4892 0.0169 -1.0000 -1.0000 5406434 1583024072.50 151.4128 59.9961 32.0000 1.9794 1.9798 417.2834 417.3958 0.0169 -1.0000 -1.0000 5406668 1583024072.60 151.4128 59.9961 32.0000 1.9800 1.9805 417.3175 417.4295 0.0169 -1.0000 -1.0000 5406731 1583024072.70 151.4128 59.9961 32.0000 1.9803 1.9807 417.2986 417.4110 0.0169 -1.0000 -1.0000 5406793 1583024072.80 151.4128 59.9961 32.0000 1.9792 1.9796 417.3391 417.4515 0.0169 -1.0000 -1.0000 5406856 1583024072.90 151.4090 59.9961 32.0000 1.9787 1.9791 417.3958 417.5079 0.0168 -1.0000 -1.0000 5406918 1583024073.00 151.4090 59.9961 32.0000 1.9787 1.9792 417.4369 417.5491 0.0169 -1.0000 -1.0000 5407168 1583024073.10 151.4090 59.9961 32.0000 1.9796 1.9801 417.4602 417.5734 0.0170 -1.0000 -1.0000 5407231 1583024073.20 151.4090 59.9961 32.0000 1.9801 1.9805 417.2837 417.3968 0.0169 -1.0000 -1.0000 5407293 1583024073.30 151.4090 59.9961 32.0000 1.9798 1.9803 417.2455 417.3577 0.0169 -1.0000 -1.0000 5407356 1583024073.40 151.4262 59.9961 32.0000 1.9796 1.9800 417.1904 417.3018 0.0167 -1.0000 -1.0000 5407434 1583024073.50 151.4413 59.9961 32.0000 1.9785 1.9789 417.3170 417.4283 0.0168 -1.0000 -1.0000 5407668 1583024073.60 151.4413 59.9961 32.0000 1.9788 1.9792 417.3300 417.4419 0.0169 -1.0000 -1.0000 5407731 1583024073.70 151.4413 59.9961 32.0000 1.9789 1.9794 417.2089 417.3216 0.0170 -1.0000 -1.0000 5407793 1583024073.80 151.4413 59.9961 32.0000 1.9792 1.9797 417.1680 417.2815 0.0171 -1.0000 -1.0000 5407856 1583024073.90 151.4413 59.9961 32.0000 1.9786 1.9790 417.3121 417.4257 0.0170 -1.0000 -1.0000 5407918 1583024074.00 151.5216 59.9961 32.0000 1.9787 1.9792 417.4352 417.5477 0.0168 -1.0000 -1.0000 5408152 1583024074.10 151.5216 59.9961 32.0000 1.9784 1.9788 417.4634 417.5755 0.0169 -1.0000 -1.0000 5408215 1583024074.20 151.5216 59.9961 32.0000 1.9784 1.9788 417.4689 417.5806 0.0169 -1.0000 -1.0000 5408277 1583024074.30 151.5216 59.9961 32.0000 1.9809 1.9813 417.3153 417.4275 0.0168 -1.0000 -1.0000 5408340 1583024074.40 151.5216 59.9961 32.0000 1.9800 1.9804 417.2602 417.3720 0.0168 -1.0000 -1.0000 5408418 1583024074.50 151.5192 59.9961 32.0000 1.9791 1.9795 417.1910 417.3025 0.0168 -1.0000 -1.0000 5408481 1583024074.60 151.4952 59.9961 32.0000 1.9793 1.9798 417.2171 417.3287 0.0168 -1.0000 -1.0000 5409481 1583024074.70 151.4952 59.9961 32.0000 1.9785 1.9790 417.3284 417.4405 0.0169 -1.0000 -1.0000 5409543 1583024074.80 151.4952 59.9961 32.0000 1.9792 1.9796 417.2870 417.3995 0.0169 -1.0000 -1.0000 5409606 1583024074.90 151.4952 59.9961 32.0000 1.9793 1.9798 417.3359 417.4486 0.0170 -1.0000 -1.0000 5409699 1583024075.00 151.4952 59.9961 32.0000 1.9794 1.9798 417.2401 417.3529 0.0169 -1.0000 -1.0000 5409777 1583024075.10 151.3842 59.9957 32.0000 1.9792 1.9796 417.4168 417.5290 0.0169 -1.0000 -1.0000 5409840 1583024075.20 151.3842 59.9957 32.0000 1.9788 1.9793 417.4338 417.5468 0.0170 -1.0000 -1.0000 5409902 1583024075.30 151.3842 59.9957 32.0000 1.9785 1.9790 417.3507 417.4629 0.0169 -1.0000 -1.0000 5409981 1583024075.40 151.3842 59.9957 32.0000 1.9787 1.9791 417.2850 417.3972 0.0169 -1.0000 -1.0000 5410043 1583024075.50 151.3842 59.9957 32.0000 1.9798 1.9802 417.2917 417.4037 0.0169 -1.0000 -1.0000 5410121 1583024075.60 151.3895 59.9957 32.0000 1.9793 1.9797 417.3215 417.4341 0.0169 -1.0000 -1.0000 5410184 1583024075.70 151.3996 59.9957 32.0000 1.9791 1.9795 417.3674 417.4795 0.0168 -1.0000 -1.0000 5410246 1583024075.80 151.3996 59.9957 32.0000 1.9793 1.9797 417.4451 417.5575 0.0169 -1.0000 -1.0000 5410324 1583024075.90 151.3996 59.9957 32.0000 1.9793 1.9797 417.4440 417.5569 0.0169 -1.0000 -1.0000 5410371 1583024076.00 151.3996 59.9957 32.0000 1.9796 1.9801 417.3357 417.4477 0.0169 -1.0000 -1.0000 5410434 1583024076.10 151.3996 59.9957 32.0000 1.9804 1.9809 417.2112 417.3236 0.0169 -1.0000 -1.0000 5410512 1583024076.20 151.4283 59.9957 32.0000 1.9800 1.9805 417.3705 417.4833 0.0169 -1.0000 -1.0000 5410574 1583024076.30 151.4283 59.9957 32.0000 1.9799 1.9804 417.5588 417.6720 0.0170 -1.0000 -1.0000 5410637 1583024076.40 151.4283 59.9957 32.0000 1.9792 1.9796 417.5750 417.6869 0.0167 -1.0000 -1.0000 5410715 1583024076.50 151.4283 59.9957 32.0000 1.9798 1.9802 417.5389 417.6509 0.0169 -1.0000 -1.0000 5410777 1583024076.60 151.4283 59.9957 32.0000 1.9804 1.9809 417.3558 417.4684 0.0170 -1.0000 -1.0000 5410840 1583024076.70 151.4283 59.9957 32.0000 1.9796 1.9801 417.3046 417.4165 0.0167 -1.0000 -1.0000 5410918 1583024076.80 151.4627 59.9957 32.0000 1.9793 1.9797 417.4307 417.5421 0.0168 -1.0000 -1.0000 5410981 1583024076.90 151.5267 59.9957 32.0000 1.9790 1.9794 417.4964 417.6091 0.0169 -1.0000 -1.0000 5411043 1583024077.00 151.5267 59.9957 32.0000 1.9788 1.9793 417.4106 417.5228 0.0168 -1.0000 -1.0000 5411106 1583024077.10 151.5267 59.9957 32.0000 1.9804 1.9808 417.3065 417.4187 0.0169 -1.0000 -1.0000 5411168 1583024077.20 151.5267 59.9957 32.0000 1.9799 1.9803 417.2276 417.3395 0.0168 -1.0000 -1.0000 5411231 1583024077.30 151.5267 59.9957 32.0000 1.9793 1.9797 417.3147 417.4266 0.0168 -1.0000 -1.0000 5411309 1583024077.40 151.5267 59.9957 32.0000 1.9790 1.9795 417.3918 417.5037 0.0168 -1.0000 -1.0000 5411371 1583024077.50 151.5267 59.9957 32.0000 1.9794 1.9798 417.3093 417.4214 0.0169 -1.0000 -1.0000 5411450 1583024077.60 151.5255 59.9957 32.0000 1.9796 1.9801 417.2127 417.3248 0.0169 -1.0000 -1.0000 5411668 1583024077.70 151.5103 59.9957 32.0000 1.9804 1.9808 417.2341 417.3464 0.0169 -1.0000 -1.0000 5411731 1583024077.80 151.5103 59.9957 32.0000 1.9799 1.9803 417.3338 417.4471 0.0171 -1.0000 -1.0000 5411809 1583024077.90 151.5103 59.9957 32.0000 1.9787 1.9792 417.4462 417.5584 0.0169 -1.0000 -1.0000 5411871 1583024078.00 151.5270 59.9957 32.0000 1.9787 1.9791 417.4409 417.5535 0.0169 -1.0000 -1.0000 5411934 1583024078.10 151.5270 59.9957 32.0000 1.9782 1.9786 417.4772 417.5896 0.0169 -1.0000 -1.0000 5412824 1583024078.20 151.5270 59.9957 32.0000 1.9793 1.9797 417.2153 417.3264 0.0167 -1.0000 -1.0000 5412903 1583024078.30 151.5270 59.9957 32.0000 1.9799 1.9804 417.2652 417.3767 0.0168 -1.0000 -1.0000 5412965 1583024078.40 151.5270 59.9957 32.0000 1.9790 1.9795 417.2176 417.3297 0.0168 -1.0000 -1.0000 5413043 1583024078.50 151.5270 59.9957 32.0000 1.9793 1.9798 417.3756 417.4876 0.0168 -1.0000 -1.0000 5413106 1583024078.60 151.4310 59.9957 32.0000 1.9785 1.9789 417.3851 417.4962 0.0168 -1.0000 -1.0000 5413168 1583024078.70 151.4070 59.9957 32.0000 1.9786 1.9790 417.4488 417.5606 0.0168 -1.0000 -1.0000 5413246 1583024078.80 151.4070 59.9957 32.0000 1.9791 1.9795 417.4292 417.5414 0.0169 -1.0000 -1.0000 5413309 1583024078.90 151.4070 59.9957 32.0000 1.9791 1.9795 417.2969 417.4090 0.0168 -1.0000 -1.0000 5413371 1583024079.00 151.4070 59.9957 32.0000 1.9793 1.9798 417.1834 417.2950 0.0168 -1.0000 -1.0000 5413450 1583024079.10 151.4070 59.9957 32.0000 1.9793 1.9798 417.2726 417.3851 0.0169 -1.0000 -1.0000 5413512 1583024079.20 151.4342 59.9957 32.0000 1.9788 1.9792 417.3292 417.4413 0.0169 -1.0000 -1.0000 5413574 1583024079.30 151.4342 59.9957 32.0000 1.9799 1.9803 417.3778 417.4909 0.0170 -1.0000 -1.0000 5413653 1583024079.40 151.4342 59.9957 32.0000 1.9798 1.9802 417.4033 417.5159 0.0169 -1.0000 -1.0000 5413715 1583024079.50 151.4342 59.9957 32.0000 1.9796 1.9801 417.3452 417.4562 0.0167 -1.0000 -1.0000 5413777 1583024079.60 151.4342 59.9957 32.0000 1.9807 1.9811 417.3435 417.4543 0.0168 -1.0000 -1.0000 5413840 1583024079.70 151.4548 59.9960 32.0000 1.9796 1.9800 417.4291 417.5412 0.0168 -1.0000 -1.0000 5413902 1583024079.80 151.4548 59.9960 32.0000 1.9794 1.9798 417.5486 417.6599 0.0167 -1.0000 -1.0000 5413981 1583024079.90 151.4548 59.9960 32.0000 1.9796 1.9801 417.5322 417.6439 0.0168 -1.0000 -1.0000 5414043 1583024080.00 151.4548 59.9960 32.0000 1.9795 1.9800 417.4812 417.5934 0.0169 -1.0000 -1.0000 5414106 1583024080.10 151.4548 59.9960 32.0000 1.9795 1.9799 417.3381 417.4504 0.0169 -1.0000 -1.0000 5414184 1583024080.20 151.4548 59.9960 32.0000 1.9804 1.9808 417.2619 417.3742 0.0169 -1.0000 -1.0000 5414246 1583024080.30 151.4448 59.9960 32.0000 1.9798 1.9802 417.2565 417.3690 0.0170 -1.0000 -1.0000 5414309 1583024080.40 151.4310 59.9960 32.0000 1.9797 1.9801 417.3626 417.4751 0.0169 -1.0000 -1.0000 5414387 1583024080.50 151.4310 59.9960 32.0000 1.9794 1.9798 417.4782 417.5902 0.0168 -1.0000 -1.0000 5414449 1583024080.60 151.4310 59.9960 32.0000 1.9794 1.9798 417.3012 417.4136 0.0169 -1.0000 -1.0000 5414512 1583024080.70 151.4310 59.9960 32.0000 1.9804 1.9808 417.3027 417.4152 0.0169 -1.0000 -1.0000 5414684 1583024080.80 151.4310 59.9960 32.0000 1.9802 1.9807 417.2817 417.3933 0.0167 -1.0000 -1.0000 5414746 1583024080.90 151.4310 59.9960 32.0000 1.9787 1.9791 417.3140 417.4255 0.0168 -1.0000 -1.0000 5414809 1583024081.00 151.5297 59.9960 32.0000 1.9786 1.9790 417.4275 417.5391 0.0168 -1.0000 -1.0000 5414887 1583024081.10 151.5297 59.9960 32.0000 1.9787 1.9791 417.5426 417.6543 0.0168 -1.0000 -1.0000 5414950 1583024081.20 151.5297 59.9960 32.0000 1.9786 1.9790 417.4162 417.5281 0.0168 -1.0000 -1.0000 5415184 1583024081.30 151.5297 59.9960 32.0000 1.9797 1.9801 417.3713 417.4830 0.0168 -1.0000 -1.0000 5415262 1583024081.40 151.5297 59.9960 32.0000 1.9794 1.9798 417.2370 417.3483 0.0167 -1.0000 -1.0000 5415324 1583024081.50 151.4583 59.9960 32.0000 1.9793 1.9798 417.1534 417.2664 0.0169 -1.0000 -1.0000 5415403 1583024081.60 151.4048 59.9960 32.0000 1.9795 1.9799 417.3057 417.4172 0.0168 -1.0000 -1.0000 5415528 1583024081.70 151.4048 59.9960 32.0000 1.9782 1.9786 417.3943 417.5060 0.0168 -1.0000 -1.0000 5415699 1583024081.80 151.4048 59.9960 32.0000 1.9792 1.9796 417.4324 417.5450 0.0170 -1.0000 -1.0000 5415762 1583024081.90 151.4048 59.9960 32.0000 1.9800 1.9804 417.3577 417.4709 0.0170 -1.0000 -1.0000 5415840 1583024082.00 151.4048 59.9960 32.0000 1.9799 1.9803 417.2514 417.3636 0.0168 -1.0000 -1.0000 5415887 1583024082.10 151.4188 59.9960 32.0000 1.9796 1.9801 417.3784 417.4904 0.0169 -1.0000 -1.0000 5415965 1583024082.20 151.4188 59.9960 32.0000 1.9789 1.9794 417.4032 417.5164 0.0169 -1.0000 -1.0000 5416199 1583024082.30 151.4188 59.9960 32.0000 1.9793 1.9797 417.4733 417.5847 0.0168 -1.0000 -1.0000 5416262 1583024082.40 151.4188 59.9960 32.0000 1.9801 1.9805 417.3780 417.4898 0.0168 -1.0000 -1.0000 5416324 1583024082.50 151.4188 59.9960 32.0000 1.9801 1.9805 417.2349 417.3466 0.0168 -1.0000 -1.0000 5416387 1583024082.60 151.4763 59.9960 32.0000 1.9801 1.9805 417.2431 417.3551 0.0169 -1.0000 -1.0000 5416449 1583024082.70 151.4840 59.9960 32.0000 1.9793 1.9798 417.3411 417.4528 0.0167 -1.0000 -1.0000 5416527 1583024082.80 151.4840 59.9960 32.0000 1.9792 1.9797 417.4523 417.5639 0.0168 -1.0000 -1.0000 5416965 1583024082.90 151.4840 59.9960 32.0000 1.9798 1.9802 417.3687 417.4796 0.0167 -1.0000 -1.0000 5417028 1583024083.00 151.4840 59.9960 32.0000 1.9809 1.9813 417.2491 417.3615 0.0168 -1.0000 -1.0000 5417090 1583024083.10 151.4840 59.9960 32.0000 1.9803 1.9807 417.2632 417.3747 0.0169 -1.0000 -1.0000 5417153 1583024083.20 151.5510 59.9960 32.0000 1.9794 1.9798 417.2567 417.3683 0.0168 -1.0000 -1.0000 5417215 1583024083.30 151.5510 59.9960 32.0000 1.9795 1.9799 417.4111 417.5229 0.0168 -1.0000 -1.0000 5417450 1583024083.40 151.5510 59.9960 32.0000 1.9793 1.9797 417.5230 417.6346 0.0168 -1.0000 -1.0000 5417512 1583024083.50 151.5510 59.9960 32.0000 1.9789 1.9794 417.4469 417.5590 0.0169 -1.0000 -1.0000 5417590 1583024083.60 151.5510 59.9960 32.0000 1.9798 1.9802 417.2928 417.4037 0.0167 -1.0000 -1.0000 5417653 1583024083.70 151.5662 59.9960 32.0000 1.9796 1.9800 417.2028 417.3147 0.0168 -1.0000 -1.0000 5417715 1583024083.80 151.5662 59.9960 32.0000 1.9798 1.9803 417.1831 417.2944 0.0167 -1.0000 -1.0000 5418184 1583024083.90 151.5662 59.9960 32.0000 1.9803 1.9807 417.2981 417.4103 0.0168 -1.0000 -1.0000 5418246 1583024084.00 151.5662 59.9960 32.0000 1.9794 1.9798 417.5176 417.6297 0.0169 -1.0000 -1.0000 5418309 1583024084.10 151.5662 59.9960 32.0000 1.9792 1.9796 417.2972 417.4096 0.0168 -1.0000 -1.0000 5418387 1583024084.20 151.5662 59.9960 32.0000 1.9796 1.9800 417.2419 417.3532 0.0167 -1.0000 -1.0000 5418449 1583024084.30 151.5380 59.9960 32.0000 1.9798 1.9803 417.2225 417.3341 0.0168 -1.0000 -1.0000 5418512 1583024084.40 151.5227 59.9960 32.0000 1.9797 1.9801 417.2778 417.3900 0.0169 -1.0000 -1.0000 5418590 1583024084.50 151.5227 59.9960 32.0000 1.9790 1.9794 417.4332 417.5459 0.0169 -1.0000 -1.0000 5418652 1583024084.60 151.5227 59.9960 32.0000 1.9785 1.9790 417.4741 417.5858 0.0168 -1.0000 -1.0000 5418715 1583024084.70 151.5227 59.9960 32.0000 1.9796 1.9800 417.5008 417.6121 0.0167 -1.0000 -1.0000 5418777 1583024084.80 151.4126 59.9966 32.0000 1.9799 1.9803 417.4224 417.5337 0.0168 -1.0000 -1.0000 5419699 1583024084.90 151.4126 59.9966 32.0000 1.9802 1.9806 417.2447 417.3564 0.0168 -1.0000 -1.0000 5419762 1583024085.00 151.4126 59.9966 32.0000 1.9802 1.9807 417.2478 417.3595 0.0168 -1.0000 -1.0000 5419840 1583024085.10 151.4126 59.9966 32.0000 1.9804 1.9808 417.3258 417.4371 0.0167 -1.0000 -1.0000 5419902 1583024085.20 151.4126 59.9966 32.0000 1.9790 1.9794 417.4006 417.5132 0.0169 -1.0000 -1.0000 5419965 1583024085.30 151.4184 59.9966 32.0000 1.9799 1.9803 417.5173 417.6289 0.0168 -1.0000 -1.0000 5420043 1583024085.40 151.4215 59.9966 32.0000 1.9800 1.9805 417.3892 417.5012 0.0169 -1.0000 -1.0000 5420106 1583024085.50 151.4215 59.9966 32.0000 1.9797 1.9802 417.3299 417.4423 0.0169 -1.0000 -1.0000 5420168 1583024085.60 151.4215 59.9966 32.0000 1.9791 1.9795 417.3729 417.4844 0.0168 -1.0000 -1.0000 5420231 1583024085.70 151.4215 59.9966 32.0000 1.9793 1.9797 417.4211 417.5324 0.0167 -1.0000 -1.0000 5420293 1583024085.80 151.4215 59.9966 32.0000 1.9792 1.9797 417.4897 417.6015 0.0168 -1.0000 -1.0000 5420371 1583024085.90 151.4491 59.9966 32.0000 1.9798 1.9802 417.4449 417.5567 0.0168 -1.0000 -1.0000 5420434 1583024086.00 151.4491 59.9966 32.0000 1.9804 1.9808 417.3242 417.4361 0.0168 -1.0000 -1.0000 5420496 1583024086.10 151.4491 59.9966 32.0000 1.9796 1.9801 417.2198 417.3315 0.0168 -1.0000 -1.0000 5420574 1583024086.20 151.4491 59.9966 32.0000 1.9801 1.9805 417.3283 417.4389 0.0167 -1.0000 -1.0000 5420637 1583024086.30 151.4491 59.9966 32.0000 1.9794 1.9798 417.5888 417.7018 0.0170 -1.0000 -1.0000 5420699 1583024086.40 151.4491 59.9966 32.0000 1.9795 1.9799 417.4039 417.5168 0.0169 -1.0000 -1.0000 5420777 1583024086.50 151.4570 59.9966 32.0000 1.9798 1.9802 417.3555 417.4671 0.0167 -1.0000 -1.0000 5420840 1583024086.60 151.5178 59.9966 32.0000 1.9800 1.9804 417.1654 417.2768 0.0168 -1.0000 -1.0000 5420903 1583024086.70 151.5178 59.9966 32.0000 1.9795 1.9799 417.2706 417.3828 0.0169 -1.0000 -1.0000 5420996 1583024086.80 151.5178 59.9966 32.0000 1.9800 1.9804 417.3889 417.5009 0.0168 -1.0000 -1.0000 5421059 1583024086.90 151.5178 59.9966 32.0000 1.9794 1.9799 417.4279 417.5396 0.0168 -1.0000 -1.0000 5421121 1583024087.00 151.5178 59.9966 32.0000 1.9796 1.9800 417.4544 417.5659 0.0168 -1.0000 -1.0000 5421200 1583024087.10 151.5993 59.9966 32.0000 1.9794 1.9799 417.3102 417.4222 0.0169 -1.0000 -1.0000 5421262 1583024087.20 151.5993 59.9966 32.0000 1.9808 1.9812 417.2539 417.3667 0.0169 -1.0000 -1.0000 5421324 1583024087.30 151.5993 59.9966 32.0000 1.9809 1.9813 417.3029 417.4150 0.0168 -1.0000 -1.0000 5421403 1583024087.40 151.5993 59.9966 32.0000 1.9794 1.9799 417.3272 417.4393 0.0169 -1.0000 -1.0000 5421465 1583024087.50 151.5993 59.9966 32.0000 1.9792 1.9797 417.3328 417.4450 0.0169 -1.0000 -1.0000 5421543 1583024087.60 151.5611 59.9966 32.0000 1.9794 1.9799 417.3689 417.4824 0.0170 -1.0000 -1.0000 5421606 1583024087.70 151.5300 59.9966 32.0000 1.9801 1.9805 417.2883 417.4009 0.0170 -1.0000 -1.0000 5421668 1583024087.80 151.5300 59.9966 32.0000 1.9795 1.9799 417.3399 417.4518 0.0168 -1.0000 -1.0000 5421746 1583024087.90 151.5300 59.9966 32.0000 1.9794 1.9799 417.4288 417.5412 0.0169 -1.0000 -1.0000 5422606 1583024088.00 151.5300 59.9966 32.0000 1.9786 1.9791 417.4874 417.5985 0.0168 -1.0000 -1.0000 5422668 1583024088.10 151.5300 59.9966 32.0000 1.9789 1.9793 417.4427 417.5543 0.0167 -1.0000 -1.0000 5422746 1583024088.20 151.5087 59.9966 32.0000 1.9793 1.9798 417.2841 417.3957 0.0168 -1.0000 -1.0000 5422809 1583024088.30 151.5087 59.9966 32.0000 1.9805 1.9810 417.3417 417.4543 0.0169 -1.0000 -1.0000 5422871 1583024088.40 151.5087 59.9966 32.0000 1.9805 1.9809 417.2149 417.3270 0.0169 -1.0000 -1.0000 5422950 1583024088.50 151.5087 59.9966 32.0000 1.9799 1.9804 417.2273 417.3397 0.0169 -1.0000 -1.0000 5423012 1583024088.60 151.5087 59.9966 32.0000 1.9794 1.9799 417.4804 417.5923 0.0169 -1.0000 -1.0000 5423074 1583024088.70 151.5087 59.9966 32.0000 1.9799 1.9803 417.3611 417.4737 0.0169 -1.0000 -1.0000 5423153 1583024088.80 151.5087 59.9966 32.0000 1.9800 1.9804 417.2909 417.4017 0.0166 -1.0000 -1.0000 5423215 1583024088.90 151.5087 59.9966 32.0000 1.9803 1.9807 417.2807 417.3916 0.0168 -1.0000 -1.0000 5423277 1583024089.00 151.5087 59.9966 32.0000 1.9794 1.9798 417.3154 417.4273 0.0168 -1.0000 -1.0000 5423356 1583024089.10 151.5087 59.9966 32.0000 1.9802 1.9807 417.4739 417.5860 0.0169 -1.0000 -1.0000 5423418 1583024089.20 151.5087 59.9966 32.0000 1.9796 1.9800 417.4633 417.5759 0.0169 -1.0000 -1.0000 5423481 1583024089.30 151.4709 59.9966 32.0000 1.9794 1.9799 417.3782 417.4903 0.0169 -1.0000 -1.0000 5423574 1583024089.40 151.4566 59.9966 32.0000 1.9801 1.9806 417.2473 417.3599 0.0169 -1.0000 -1.0000 5423637 1583024089.50 151.4566 59.9966 32.0000 1.9805 1.9809 417.2342 417.3475 0.0171 -1.0000 -1.0000 5423715 1583024089.60 151.4566 59.9966 32.0000 1.9796 1.9801 417.4142 417.5262 0.0168 -1.0000 -1.0000 5423777 1583024089.70 151.4566 59.9966 32.0000 1.9801 1.9806 417.3989 417.5108 0.0168 -1.0000 -1.0000 5423840 1583024089.80 151.4566 59.9966 32.0000 1.9802 1.9807 417.2943 417.4059 0.0168 -1.0000 -1.0000 5423918 1583024089.90 151.4434 59.9971 32.0000 1.9800 1.9804 417.2631 417.3749 0.0168 -1.0000 -1.0000 5423981 1583024090.00 151.4434 59.9971 32.0000 1.9800 1.9804 417.2941 417.4058 0.0168 -1.0000 -1.0000 5424199 1583024090.10 151.4434 59.9971 32.0000 1.9792 1.9796 417.3601 417.4723 0.0169 -1.0000 -1.0000 5424277 1583024090.20 151.4434 59.9971 32.0000 1.9787 1.9791 417.4994 417.6113 0.0168 -1.0000 -1.0000 5424340 1583024090.30 151.4434 59.9971 32.0000 1.9798 1.9802 417.4428 417.5539 0.0168 -1.0000 -1.0000 5424402 1583024090.40 151.4434 59.9971 32.0000 1.9802 1.9806 417.4436 417.5558 0.0169 -1.0000 -1.0000 5424465 1583024090.50 151.4434 59.9971 32.0000 1.9802 1.9806 417.1583 417.2702 0.0168 -1.0000 -1.0000 5424840 1583024090.60 151.4434 59.9971 32.0000 1.9800 1.9804 417.1295 417.2405 0.0167 -1.0000 -1.0000 5424903 1583024090.70 151.4434 59.9971 32.0000 1.9794 1.9799 417.3544 417.4662 0.0169 -1.0000 -1.0000 5424981 1583024090.80 151.4434 59.9971 32.0000 1.9791 1.9796 417.4198 417.5318 0.0168 -1.0000 -1.0000 5425043 1583024090.90 151.4434 59.9971 32.0000 1.9798 1.9802 417.3304 417.4433 0.0170 -1.0000 -1.0000 5425106 1583024091.00 151.4481 59.9971 32.0000 1.9802 1.9806 417.2754 417.3869 0.0167 -1.0000 -1.0000 5425168 1583024091.10 151.6418 59.9971 32.0000 1.9802 1.9807 417.2335 417.3446 0.0167 -1.0000 -1.0000 5425231 1583024091.20 151.6418 59.9971 32.0000 1.9796 1.9800 417.2733 417.3844 0.0167 -1.0000 -1.0000 5425293 1583024091.30 151.6418 59.9971 32.0000 1.9796 1.9801 417.3194 417.4314 0.0169 -1.0000 -1.0000 5425371 1583024091.40 151.6418 59.9971 32.0000 1.9793 1.9798 417.5364 417.6491 0.0169 -1.0000 -1.0000 5425434 1583024091.50 151.6418 59.9971 32.0000 1.9799 1.9803 417.3771 417.4885 0.0167 -1.0000 -1.0000 5426199 1583024091.60 151.6169 59.9971 32.0000 1.9796 1.9800 417.3477 417.4602 0.0169 -1.0000 -1.0000 5426262 1583024091.70 151.5589 59.9971 32.0000 1.9797 1.9802 417.1695 417.2820 0.0169 -1.0000 -1.0000 5426324 1583024091.80 151.5589 59.9971 32.0000 1.9794 1.9799 417.2837 417.3948 0.0166 -1.0000 -1.0000 5426402 1583024091.90 151.5589 59.9971 32.0000 1.9796 1.9800 417.2828 417.3949 0.0169 -1.0000 -1.0000 5426465 1583024092.00 151.5589 59.9971 32.0000 1.9792 1.9796 417.4103 417.5220 0.0168 -1.0000 -1.0000 5426527 1583024092.10 151.5589 59.9971 32.0000 1.9795 1.9799 417.2354 417.3462 0.0166 -1.0000 -1.0000 5426606 1583024092.20 151.4373 59.9971 32.0000 1.9799 1.9803 417.2653 417.3762 0.0167 -1.0000 -1.0000 5426668 1583024092.30 151.4373 59.9971 32.0000 1.9794 1.9798 417.2398 417.3522 0.0169 -1.0000 -1.0000 5426731 1583024092.40 151.4373 59.9971 32.0000 1.9790 1.9794 417.3620 417.4736 0.0168 -1.0000 -1.0000 5426809 1583024092.50 151.4373 59.9971 32.0000 1.9793 1.9797 417.4615 417.5723 0.0166 -1.0000 -1.0000 5426856 1583024092.60 151.4373 59.9971 32.0000 1.9793 1.9798 417.4025 417.5133 0.0167 -1.0000 -1.0000 5426934 1583024092.70 151.4373 59.9971 32.0000 1.9795 1.9799 417.2319 417.3434 0.0168 -1.0000 -1.0000 5426996 1583024092.80 151.4227 59.9971 32.0000 1.9792 1.9796 417.1995 417.3119 0.0169 -1.0000 -1.0000 5427059 1583024092.90 151.4038 59.9971 32.0000 1.9791 1.9796 417.3955 417.5075 0.0169 -1.0000 -1.0000 5427121 1583024093.00 151.4038 59.9971 32.0000 1.9790 1.9794 417.4904 417.6025 0.0168 -1.0000 -1.0000 5427200 1583024093.10 151.4038 59.9971 32.0000 1.9788 1.9793 417.5888 417.7004 0.0168 -1.0000 -1.0000 5427450 1583024093.20 151.4038 59.9971 32.0000 1.9798 1.9802 417.3331 417.4446 0.0167 -1.0000 -1.0000 5427512 1583024093.30 151.4038 59.9971 32.0000 1.9803 1.9807 417.2977 417.4086 0.0167 -1.0000 -1.0000 5427590 1583024093.40 151.4269 59.9971 32.0000 1.9801 1.9806 417.3289 417.4393 0.0166 -1.0000 -1.0000 5427653 1583024093.50 151.4854 59.9971 32.0000 1.9795 1.9799 417.3915 417.5027 0.0167 -1.0000 -1.0000 5427731 1583024093.60 151.4854 59.9971 32.0000 1.9786 1.9790 417.5457 417.6580 0.0169 -1.0000 -1.0000 5427902 1583024093.70 151.4854 59.9971 32.0000 1.9794 1.9798 417.3436 417.4558 0.0168 -1.0000 -1.0000 5427965 1583024093.80 151.4854 59.9971 32.0000 1.9798 1.9802 417.3258 417.4374 0.0168 -1.0000 -1.0000 5428043 1583024093.90 151.4854 59.9971 32.0000 1.9803 1.9807 417.2615 417.3729 0.0167 -1.0000 -1.0000 5428106 1583024094.00 151.5476 59.9971 32.0000 1.9803 1.9807 417.4260 417.5369 0.0167 -1.0000 -1.0000 5428168 1583024094.10 151.5476 59.9971 32.0000 1.9799 1.9804 417.4996 417.6111 0.0168 -1.0000 -1.0000 5428402 1583024094.20 151.5476 59.9971 32.0000 1.9792 1.9797 417.5608 417.6727 0.0168 -1.0000 -1.0000 5428465 1583024094.30 151.5476 59.9971 32.0000 1.9791 1.9795 417.4757 417.5871 0.0167 -1.0000 -1.0000 5428527 1583024094.40 151.5476 59.9971 32.0000 1.9795 1.9800 417.3247 417.4362 0.0168 -1.0000 -1.0000 5428606 1583024094.50 151.5476 59.9971 32.0000 1.9802 1.9806 417.2749 417.3865 0.0168 -1.0000 -1.0000 5428668 1583024094.60 151.5478 59.9972 32.0000 1.9792 1.9796 417.4442 417.5553 0.0166 -1.0000 -1.0000 5428731 1583024094.70 151.5478 59.9972 32.0000 1.9793 1.9797 417.4555 417.5663 0.0167 -1.0000 -1.0000 5428809 1583024094.80 151.5478 59.9972 32.0000 1.9803 1.9807 417.4815 417.5939 0.0168 -1.0000 -1.0000 5428871 1583024094.90 151.5478 59.9972 32.0000 1.9797 1.9801 417.3504 417.4617 0.0167 -1.0000 -1.0000 5428934 1583024095.00 151.5478 59.9972 32.0000 1.9803 1.9807 417.3216 417.4334 0.0168 -1.0000 -1.0000 5428996 1583024095.10 151.5432 59.9972 32.0000 1.9809 1.9813 417.2279 417.3396 0.0168 -1.0000 -1.0000 5429215 1583024095.20 151.4994 59.9972 32.0000 1.9799 1.9803 417.3813 417.4928 0.0167 -1.0000 -1.0000 5429277 1583024095.30 151.4994 59.9972 32.0000 1.9784 1.9789 417.5192 417.6301 0.0167 -1.0000 -1.0000 5429356 1583024095.40 151.4994 59.9972 32.0000 1.9795 1.9800 417.3880 417.5000 0.0169 -1.0000 -1.0000 5429418 1583024095.50 151.4994 59.9972 32.0000 1.9796 1.9800 417.3195 417.4315 0.0168 -1.0000 -1.0000 5429481 1583024095.60 151.4994 59.9972 32.0000 1.9799 1.9803 417.5039 417.6151 0.0167 -1.0000 -1.0000 5429543 1583024095.70 151.4762 59.9972 32.0000 1.9791 1.9796 417.4782 417.5901 0.0169 -1.0000 -1.0000 5429934 1583024095.80 151.4762 59.9972 32.0000 1.9796 1.9800 417.4355 417.5478 0.0169 -1.0000 -1.0000 5430012 1583024095.90 151.4762 59.9972 32.0000 1.9802 1.9807 417.4224 417.5345 0.0168 -1.0000 -1.0000 5430074 1583024096.00 151.4762 59.9972 32.0000 1.9802 1.9806 417.4130 417.5248 0.0168 -1.0000 -1.0000 5430137 1583024096.10 151.4762 59.9972 32.0000 1.9793 1.9797 417.4427 417.5547 0.0169 -1.0000 -1.0000 5430215 1583024096.20 151.4897 59.9972 32.0000 1.9794 1.9798 417.3908 417.5017 0.0167 -1.0000 -1.0000 5430434 1583024096.30 151.5014 59.9972 32.0000 1.9799 1.9803 417.5470 417.6591 0.0169 -1.0000 -1.0000 5430496 1583024096.40 151.5014 59.9972 32.0000 1.9804 1.9808 417.3360 417.4481 0.0169 -1.0000 -1.0000 5430559 1583024096.50 151.5014 59.9972 32.0000 1.9796 1.9801 417.3043 417.4157 0.0167 -1.0000 -1.0000 5430621 1583024096.60 151.5014 59.9972 32.0000 1.9798 1.9803 417.2969 417.4075 0.0167 -1.0000 -1.0000 5430699 1583024096.70 151.5014 59.9972 32.0000 1.9793 1.9798 417.4216 417.5338 0.0168 -1.0000 -1.0000 5430762 1583024096.80 151.5014 59.9972 32.0000 1.9791 1.9795 417.4545 417.5664 0.0168 -1.0000 -1.0000 5430824 1583024096.90 151.5014 59.9972 32.0000 1.9803 1.9807 417.3413 417.4524 0.0167 -1.0000 -1.0000 5430887 1583024097.00 151.5014 59.9972 32.0000 1.9805 1.9809 417.2660 417.3779 0.0168 -1.0000 -1.0000 5430965 1583024097.10 151.5014 59.9972 32.0000 1.9802 1.9807 417.3238 417.4357 0.0168 -1.0000 -1.0000 5431028 1583024097.20 151.5312 59.9972 32.0000 1.9793 1.9798 417.4325 417.5438 0.0167 -1.0000 -1.0000 5431981 1583024097.30 151.5312 59.9972 32.0000 1.9788 1.9793 417.4243 417.5362 0.0168 -1.0000 -1.0000 5432090 1583024097.40 151.5358 59.9972 32.0000 1.9792 1.9796 417.4868 417.5982 0.0167 -1.0000 -1.0000 5432152 1583024097.50 151.5358 59.9972 32.0000 1.9799 1.9804 417.3177 417.4290 0.0168 -1.0000 -1.0000 5432231 1583024097.60 151.5358 59.9972 32.0000 1.9801 1.9805 417.1784 417.2902 0.0168 -1.0000 -1.0000 5432293 1583024097.70 151.5358 59.9972 32.0000 1.9802 1.9807 417.2645 417.3759 0.0168 -1.0000 -1.0000 5432356 1583024097.80 151.5358 59.9972 32.0000 1.9798 1.9802 417.3370 417.4487 0.0168 -1.0000 -1.0000 5432434 1583024097.90 151.5358 59.9972 32.0000 1.9794 1.9798 417.3546 417.4656 0.0167 -1.0000 -1.0000 5432496 1583024098.00 151.4822 59.9972 32.0000 1.9796 1.9800 417.2963 417.4073 0.0167 -1.0000 -1.0000 5432559 1583024098.10 151.4733 59.9972 32.0000 1.9797 1.9802 417.2924 417.4037 0.0168 -1.0000 -1.0000 5432637 1583024098.20 151.4733 59.9972 32.0000 1.9792 1.9797 417.3282 417.4393 0.0167 -1.0000 -1.0000 5432699 1583024098.30 151.4733 59.9972 32.0000 1.9789 1.9793 417.4499 417.5610 0.0167 -1.0000 -1.0000 5432762 1583024098.40 151.4733 59.9972 32.0000 1.9794 1.9799 417.5330 417.6435 0.0166 -1.0000 -1.0000 5432840 1583024098.50 151.4733 59.9972 32.0000 1.9802 1.9806 417.3965 417.5078 0.0167 -1.0000 -1.0000 5432903 1583024098.60 151.4668 59.9972 32.0000 1.9809 1.9813 417.2462 417.3576 0.0168 -1.0000 -1.0000 5432965 1583024098.70 151.4668 59.9972 32.0000 1.9802 1.9806 417.3066 417.4184 0.0168 -1.0000 -1.0000 5433028 1583024098.80 151.4668 59.9972 32.0000 1.9803 1.9807 417.2018 417.3132 0.0168 -1.0000 -1.0000 5433090 1583024098.90 151.4668 59.9972 32.0000 1.9793 1.9798 417.4307 417.5428 0.0169 -1.0000 -1.0000 5433184 1583024099.00 151.4668 59.9972 32.0000 1.9798 1.9803 417.3718 417.4836 0.0168 -1.0000 -1.0000 5433246 1583024099.10 151.4668 59.9972 32.0000 1.9797 1.9802 417.3333 417.4450 0.0168 -1.0000 -1.0000 5433309 1583024099.20 151.4537 59.9972 32.0000 1.9812 1.9816 417.2706 417.3823 0.0168 -1.0000 -1.0000 5433387 1583024099.30 151.4495 59.9972 32.0000 1.9798 1.9802 417.3035 417.4156 0.0168 -1.0000 -1.0000 5433465 1583024099.40 151.4495 59.9972 32.0000 1.9792 1.9796 417.4297 417.5415 0.0167 -1.0000 -1.0000 5433528 1583024099.50 151.4495 59.9972 32.0000 1.9786 1.9791 417.4911 417.6026 0.0167 -1.0000 -1.0000 5433606 1583024099.60 151.4495 59.9972 32.0000 1.9801 1.9806 417.4145 417.5260 0.0168 -1.0000 -1.0000 5433668 1583024099.70 151.4495 59.9972 32.0000 1.9803 1.9807 417.3392 417.4513 0.0168 -1.0000 -1.0000 5433731 1583024099.80 151.5505 59.9979 32.0000 1.9799 1.9804 417.3637 417.4751 0.0167 -1.0000 -1.0000 5434184 1583024099.90 151.5505 59.9979 32.0000 1.9802 1.9806 417.2135 417.3251 0.0168 -1.0000 -1.0000 5434246 1583024100.00 151.5505 59.9979 32.0000 1.9808 1.9812 417.2490 417.3597 0.0167 -1.0000 -1.0000 5434309 1583024100.10 151.5505 59.9979 32.0000 1.9798 1.9802 417.2968 417.4090 0.0169 -1.0000 -1.0000 5434387 1583024100.20 151.5505 59.9979 32.0000 1.9797 1.9801 417.4231 417.5349 0.0168 -1.0000 -1.0000 5434449 1583024100.30 151.5505 59.9979 32.0000 1.9800 1.9805 417.3118 417.4232 0.0168 -1.0000 -1.0000 5434512 1583024100.40 151.5332 59.9979 32.0000 1.9802 1.9806 417.2135 417.3241 0.0166 -1.0000 -1.0000 5434590 1583024100.50 151.5045 59.9979 32.0000 1.9806 1.9810 417.2341 417.3448 0.0167 -1.0000 -1.0000 5434652 1583024100.60 151.5045 59.9979 32.0000 1.9794 1.9798 417.3567 417.4678 0.0167 -1.0000 -1.0000 5434715 1583024100.70 151.5045 59.9979 32.0000 1.9787 1.9792 417.3487 417.4604 0.0168 -1.0000 -1.0000 5434777 1583024100.80 151.5045 59.9979 32.0000 1.9793 1.9797 417.4012 417.5124 0.0167 -1.0000 -1.0000 5434950 1583024100.90 151.4927 59.9979 32.0000 1.9793 1.9797 417.4563 417.5671 0.0167 -1.0000 -1.0000 5435012 1583024101.00 151.4547 59.9979 32.0000 1.9801 1.9805 417.3924 417.5035 0.0167 -1.0000 -1.0000 5435090 1583024101.10 151.4547 59.9979 32.0000 1.9804 1.9809 417.2161 417.3280 0.0168 -1.0000 -1.0000 5435153 1583024101.20 151.4547 59.9979 32.0000 1.9791 1.9795 417.1901 417.3009 0.0166 -1.0000 -1.0000 5435215 1583024101.30 151.4547 59.9979 32.0000 1.9799 1.9803 417.3085 417.4197 0.0167 -1.0000 -1.0000 5436184 1583024101.40 151.4547 59.9979 32.0000 1.9795 1.9799 417.3180 417.4297 0.0168 -1.0000 -1.0000 5436246 1583024101.50 151.4232 59.9979 32.0000 1.9798 1.9802 417.3402 417.4521 0.0168 -1.0000 -1.0000 5436309 1583024101.60 151.4232 59.9979 32.0000 1.9801 1.9806 417.2441 417.3556 0.0168 -1.0000 -1.0000 5436371 1583024101.70 151.4232 59.9979 32.0000 1.9795 1.9799 417.1546 417.2659 0.0167 -1.0000 -1.0000 5436434 1583024101.80 151.4232 59.9979 32.0000 1.9790 1.9795 417.3104 417.4217 0.0168 -1.0000 -1.0000 5436512 1583024101.90 151.4232 59.9979 32.0000 1.9800 1.9804 417.4092 417.5212 0.0168 -1.0000 -1.0000 5436574 1583024102.00 151.4814 59.9979 32.0000 1.9804 1.9808 417.5804 417.6918 0.0167 -1.0000 -1.0000 5436637 1583024102.10 151.4814 59.9979 32.0000 1.9797 1.9802 417.4949 417.6069 0.0168 -1.0000 -1.0000 5436715 1583024102.20 151.4814 59.9979 32.0000 1.9802 1.9806 417.2936 417.4049 0.0168 -1.0000 -1.0000 5436777 1583024102.30 151.4814 59.9979 32.0000 1.9795 1.9799 417.2237 417.3354 0.0168 -1.0000 -1.0000 5436840 1583024102.40 151.4814 59.9979 32.0000 1.9799 1.9804 417.3958 417.5071 0.0167 -1.0000 -1.0000 5436918 1583024102.50 151.4814 59.9979 32.0000 1.9793 1.9798 417.3343 417.4456 0.0167 -1.0000 -1.0000 5436981 1583024102.60 151.4814 59.9979 32.0000 1.9800 1.9805 417.3803 417.4918 0.0168 -1.0000 -1.0000 5437043 1583024102.70 151.5173 59.9979 32.0000 1.9798 1.9803 417.2930 417.4058 0.0170 -1.0000 -1.0000 5437106 1583024102.80 151.5173 59.9979 32.0000 1.9799 1.9803 417.3177 417.4291 0.0167 -1.0000 -1.0000 5437168 1583024102.90 151.5173 59.9979 32.0000 1.9797 1.9802 417.3247 417.4354 0.0167 -1.0000 -1.0000 5437231 1583024103.00 151.5173 59.9979 32.0000 1.9796 1.9800 417.4627 417.5739 0.0168 -1.0000 -1.0000 5437309 1583024103.10 151.5173 59.9979 32.0000 1.9793 1.9797 417.4629 417.5751 0.0168 -1.0000 -1.0000 5437387 1583024103.20 151.5173 59.9979 32.0000 1.9791 1.9795 417.4500 417.5616 0.0168 -1.0000 -1.0000 5437449 1583024103.30 151.5173 59.9979 32.0000 1.9789 1.9793 417.3686 417.4798 0.0167 -1.0000 -1.0000 5437528 1583024103.40 151.5173 59.9979 32.0000 1.9792 1.9797 417.2141 417.3251 0.0167 -1.0000 -1.0000 5437918 1583024103.50 151.5173 59.9979 32.0000 1.9792 1.9796 417.2127 417.3239 0.0168 -1.0000 -1.0000 5437981 1583024103.60 151.5173 59.9979 32.0000 1.9787 1.9792 417.3724 417.4845 0.0169 -1.0000 -1.0000 5438043 1583024103.70 151.5173 59.9979 32.0000 1.9792 1.9796 417.2983 417.4102 0.0168 -1.0000 -1.0000 5438106 1583024103.80 151.5037 59.9979 32.0000 1.9796 1.9801 417.2241 417.3360 0.0168 -1.0000 -1.0000 5438184 1583024103.90 151.5037 59.9979 32.0000 1.9801 1.9806 417.2216 417.3336 0.0169 -1.0000 -1.0000 5438246 1583024104.00 151.5037 59.9979 32.0000 1.9797 1.9802 417.3643 417.4769 0.0170 -1.0000 -1.0000 5438309 1583024104.10 151.5037 59.9979 32.0000 1.9787 1.9791 417.4625 417.5742 0.0167 -1.0000 -1.0000 5438387 1583024104.20 151.5037 59.9979 32.0000 1.9786 1.9791 417.4200 417.5320 0.0169 -1.0000 -1.0000 5438449 1583024104.30 151.5037 59.9979 32.0000 1.9781 1.9786 417.4553 417.5670 0.0167 -1.0000 -1.0000 5438512 1583024104.40 151.5037 59.9979 32.0000 1.9792 1.9797 417.3219 417.4329 0.0167 -1.0000 -1.0000 5438903 1583024104.50 151.5037 59.9979 32.0000 1.9799 1.9803 417.1758 417.2874 0.0168 -1.0000 -1.0000 5438965 1583024104.60 151.5037 59.9979 32.0000 1.9801 1.9805 417.2834 417.3951 0.0168 -1.0000 -1.0000 5439028 1583024104.70 151.4097 59.9979 32.0000 1.9792 1.9797 417.4363 417.5480 0.0168 -1.0000 -1.0000 5439106 1583024104.80 151.4069 59.9979 32.0000 1.9785 1.9790 417.4867 417.5982 0.0168 -1.0000 -1.0000 5439168 1583024104.90 151.4069 59.9979 32.0000 1.9793 1.9797 417.3441 417.4558 0.0168 -1.0000 -1.0000 5439231 1583024105.00 151.3715 59.9979 32.0000 1.9797 1.9801 417.2463 417.3578 0.0167 -1.0000 -1.0000 5439418 1583024105.10 151.3715 59.9979 32.0000 1.9802 1.9806 417.2463 417.3582 0.0169 -1.0000 -1.0000 5439481 1583024105.20 151.3715 59.9979 32.0000 1.9797 1.9801 417.3422 417.4539 0.0168 -1.0000 -1.0000 5439543 1583024105.30 151.3715 59.9979 32.0000 1.9789 1.9793 417.4236 417.5349 0.0167 -1.0000 -1.0000 5439621 1583024105.40 151.3715 59.9979 32.0000 1.9793 1.9798 417.3678 417.4793 0.0168 -1.0000 -1.0000 5439684 1583024105.50 151.4230 59.9979 32.0000 1.9800 1.9804 417.3268 417.4384 0.0168 -1.0000 -1.0000 5439746 1583024105.60 151.4230 59.9979 32.0000 1.9798 1.9803 417.2010 417.3124 0.0168 -1.0000 -1.0000 5439809 1583024105.70 151.4230 59.9979 32.0000 1.9790 1.9794 417.3160 417.4275 0.0167 -1.0000 -1.0000 5439871 1583024105.80 151.4230 59.9979 32.0000 1.9794 1.9798 417.4395 417.5505 0.0167 -1.0000 -1.0000 5439949 1583024105.90 151.4230 59.9979 32.0000 1.9788 1.9792 417.4878 417.5988 0.0167 -1.0000 -1.0000 5440012 1583024106.00 151.4401 59.9979 32.0000 1.9786 1.9790 417.3350 417.4462 0.0168 -1.0000 -1.0000 5440465 1583024106.10 151.4764 59.9979 32.0000 1.9798 1.9802 417.2149 417.3278 0.0171 -1.0000 -1.0000 5440543 1583024106.20 151.4764 59.9979 32.0000 1.9794 1.9798 417.2652 417.3770 0.0168 -1.0000 -1.0000 5440606 1583024106.30 151.4764 59.9979 32.0000 1.9788 1.9792 417.4092 417.5217 0.0169 -1.0000 -1.0000 5440668 1583024106.40 151.4764 59.9979 32.0000 1.9788 1.9792 417.4986 417.6103 0.0167 -1.0000 -1.0000 5440746 1583024106.50 151.4764 59.9979 32.0000 1.9794 1.9798 417.3601 417.4723 0.0169 -1.0000 -1.0000 5440918 1583024106.60 151.5309 59.9979 32.0000 1.9800 1.9804 417.2567 417.3681 0.0168 -1.0000 -1.0000 5440981 1583024106.70 151.5309 59.9979 32.0000 1.9799 1.9803 417.1966 417.3078 0.0167 -1.0000 -1.0000 5441043 1583024106.80 151.5309 59.9979 32.0000 1.9793 1.9798 417.3872 417.4986 0.0168 -1.0000 -1.0000 5441106 1583024106.90 151.5309 59.9979 32.0000 1.9791 1.9795 417.4949 417.6071 0.0168 -1.0000 -1.0000 5441168 1583024107.00 151.5309 59.9979 32.0000 1.9778 1.9783 417.5184 417.6299 0.0168 -1.0000 -1.0000 5441277 1583024107.10 151.5309 59.9979 32.0000 1.9788 1.9792 417.3789 417.4905 0.0167 -1.0000 -1.0000 5441340 1583024107.20 151.5309 59.9979 32.0000 1.9791 1.9796 417.3073 417.4182 0.0167 -1.0000 -1.0000 5441434 1583024107.30 151.5116 59.9979 32.0000 1.9796 1.9800 417.2624 417.3745 0.0168 -1.0000 -1.0000 5441496 1583024107.40 151.5116 59.9979 32.0000 1.9794 1.9798 417.3407 417.4522 0.0168 -1.0000 -1.0000 5441559 1583024107.50 151.5116 59.9979 32.0000 1.9786 1.9790 417.4673 417.5793 0.0168 -1.0000 -1.0000 5441699 1583024107.60 151.5116 59.9979 32.0000 1.9790 1.9795 417.3338 417.4454 0.0168 -1.0000 -1.0000 5441762 1583024107.70 151.5094 59.9979 32.0000 1.9793 1.9797 417.2609 417.3731 0.0169 -1.0000 -1.0000 5441824 1583024107.80 151.5008 59.9979 32.0000 1.9795 1.9799 417.2335 417.3457 0.0169 -1.0000 -1.0000 5441902 1583024107.90 151.5008 59.9979 32.0000 1.9790 1.9794 417.2952 417.4072 0.0168 -1.0000 -1.0000 5441965 1583024108.00 151.5008 59.9979 32.0000 1.9789 1.9793 417.4783 417.5902 0.0168 -1.0000 -1.0000 5442199 1583024108.10 151.5008 59.9979 32.0000 1.9784 1.9789 417.4786 417.5906 0.0169 -1.0000 -1.0000 5442262 1583024108.20 151.5008 59.9979 32.0000 1.9795 1.9799 417.4146 417.5277 0.0170 -1.0000 -1.0000 5442324 1583024108.30 151.4801 59.9979 32.0000 1.9804 1.9808 417.3644 417.4763 0.0168 -1.0000 -1.0000 5442387 1583024108.40 151.4801 59.9979 32.0000 1.9792 1.9796 417.3157 417.4264 0.0167 -1.0000 -1.0000 5442465 1583024108.50 151.4801 59.9979 32.0000 1.9797 1.9801 417.3201 417.4318 0.0169 -1.0000 -1.0000 5442934 1583024108.60 151.4801 59.9979 32.0000 1.9791 1.9796 417.5806 417.6910 0.0166 -1.0000 -1.0000 5442996 1583024108.70 151.4801 59.9979 32.0000 1.9796 1.9800 417.4428 417.5546 0.0168 -1.0000 -1.0000 5443059 1583024108.80 151.4776 59.9979 32.0000 1.9795 1.9799 417.3839 417.4953 0.0167 -1.0000 -1.0000 5443137 1583024108.90 151.4764 59.9979 32.0000 1.9796 1.9801 417.3049 417.4169 0.0169 -1.0000 -1.0000 5443200 1583024109.00 151.4764 59.9979 32.0000 1.9800 1.9804 417.3098 417.4219 0.0169 -1.0000 -1.0000 5443262 1583024109.10 151.4764 59.9979 32.0000 1.9800 1.9805 417.3001 417.4125 0.0169 -1.0000 -1.0000 5443387 1583024109.20 151.4764 59.9979 32.0000 1.9799 1.9803 417.4443 417.5560 0.0168 -1.0000 -1.0000 5443450 1583024109.30 151.4764 59.9979 32.0000 1.9794 1.9799 417.4837 417.5958 0.0169 -1.0000 -1.0000 5443528 1583024109.40 151.4764 59.9979 32.0000 1.9793 1.9797 417.4988 417.6114 0.0169 -1.0000 -1.0000 5443590 1583024109.50 151.4764 59.9979 32.0000 1.9796 1.9800 417.2568 417.3685 0.0167 -1.0000 -1.0000 5443668 1583024109.60 151.4764 59.9979 32.0000 1.9801 1.9806 417.2753 417.3859 0.0167 -1.0000 -1.0000 5443949 1583024109.70 151.4764 59.9979 32.0000 1.9795 1.9799 417.3913 417.5029 0.0168 -1.0000 -1.0000 5444012 1583024109.80 151.4764 59.9979 32.0000 1.9801 1.9805 417.4292 417.5409 0.0169 -1.0000 -1.0000 5444090 1583024109.90 151.4764 59.9979 32.0000 1.9804 1.9808 417.4490 417.5616 0.0169 -1.0000 -1.0000 5444152 1583024110.00 151.5594 59.9979 32.0000 1.9802 1.9806 417.3386 417.4520 0.0170 -1.0000 -1.0000 5444231 1583024110.10 151.5738 59.9982 32.0000 1.9796 1.9800 417.2425 417.3553 0.0169 -1.0000 -1.0000 5444465 1583024110.20 151.5738 59.9982 32.0000 1.9799 1.9804 417.2837 417.3964 0.0169 -1.0000 -1.0000 5444527 1583024110.30 151.5738 59.9982 32.0000 1.9790 1.9795 417.3986 417.5104 0.0168 -1.0000 -1.0000 5444590 1583024110.40 151.5738 59.9982 32.0000 1.9790 1.9794 417.4687 417.5798 0.0167 -1.0000 -1.0000 5444668 1583024110.50 151.5738 59.9982 32.0000 1.9787 1.9792 417.5047 417.6169 0.0169 -1.0000 -1.0000 5444731 1583024110.60 151.4774 59.9982 32.0000 1.9798 1.9802 417.3780 417.4893 0.0168 -1.0000 -1.0000 5445528 1583024110.70 151.4774 59.9982 32.0000 1.9795 1.9800 417.2333 417.3461 0.0169 -1.0000 -1.0000 5445606 1583024110.80 151.4774 59.9982 32.0000 1.9788 1.9792 417.3718 417.4834 0.0168 -1.0000 -1.0000 5445668 1583024110.90 151.4774 59.9982 32.0000 1.9790 1.9794 417.3984 417.5104 0.0168 -1.0000 -1.0000 5445731 1583024111.00 151.4774 59.9982 32.0000 1.9795 1.9800 417.4565 417.5676 0.0168 -1.0000 -1.0000 5445809 1583024111.10 151.4774 59.9982 32.0000 1.9800 1.9805 417.2759 417.3882 0.0169 -1.0000 -1.0000 5445871 1583024111.20 151.4774 59.9982 32.0000 1.9794 1.9799 417.2749 417.3864 0.0167 -1.0000 -1.0000 5445934 1583024111.30 151.4774 59.9982 32.0000 1.9799 1.9804 417.2687 417.3799 0.0167 -1.0000 -1.0000 5446012 1583024111.40 151.4774 59.9982 32.0000 1.9783 1.9787 417.3081 417.4193 0.0167 -1.0000 -1.0000 5446074 1583024111.50 151.4774 59.9982 32.0000 1.9795 1.9800 417.4157 417.5273 0.0168 -1.0000 -1.0000 5446137 1583024111.60 151.4774 59.9982 32.0000 1.9791 1.9795 417.5938 417.7052 0.0167 -1.0000 -1.0000 5446199 1583024111.70 151.4775 59.9982 32.0000 1.9794 1.9798 417.4224 417.5338 0.0167 -1.0000 -1.0000 5446262 1583024111.80 151.4775 59.9982 32.0000 1.9786 1.9791 417.2939 417.4053 0.0168 -1.0000 -1.0000 5446340 1583024111.90 151.4775 59.9982 32.0000 1.9787 1.9792 417.2693 417.3809 0.0167 -1.0000 -1.0000 5446402 1583024112.00 151.4775 59.9982 32.0000 1.9791 1.9796 417.4226 417.5343 0.0168 -1.0000 -1.0000 5446465 1583024112.10 151.4775 59.9982 32.0000 1.9795 1.9799 417.3972 417.5092 0.0168 -1.0000 -1.0000 5446543 1583024112.20 151.3982 59.9982 32.0000 1.9793 1.9797 417.4064 417.5185 0.0169 -1.0000 -1.0000 5446606 1583024112.30 151.4658 59.9982 32.0000 1.9801 1.9805 417.3009 417.4140 0.0169 -1.0000 -1.0000 5446668 1583024112.40 151.4658 59.9982 32.0000 1.9797 1.9802 417.2018 417.3131 0.0168 -1.0000 -1.0000 5446731 1583024112.50 151.4658 59.9982 32.0000 1.9807 1.9811 417.3027 417.4153 0.0170 -1.0000 -1.0000 5446793 1583024112.60 151.4658 59.9982 32.0000 1.9799 1.9803 417.4739 417.5864 0.0169 -1.0000 -1.0000 5446856 1583024112.70 151.4658 59.9982 32.0000 1.9794 1.9798 417.4692 417.5807 0.0168 -1.0000 -1.0000 5446950 1583024112.80 151.4658 59.9982 32.0000 1.9790 1.9794 417.4791 417.5916 0.0170 -1.0000 -1.0000 5447012 1583024112.90 151.4658 59.9982 32.0000 1.9795 1.9799 417.4402 417.5522 0.0169 -1.0000 -1.0000 5447074 1583024113.00 151.4658 59.9982 32.0000 1.9805 1.9809 417.3030 417.4155 0.0169 -1.0000 -1.0000 5447153 1583024113.10 151.4658 59.9982 32.0000 1.9803 1.9808 417.3104 417.4232 0.0170 -1.0000 -1.0000 5447215 1583024113.20 151.4658 59.9982 32.0000 1.9791 1.9796 417.3960 417.5083 0.0168 -1.0000 -1.0000 5447481 1583024113.30 151.4658 59.9982 32.0000 1.9792 1.9797 417.4078 417.5204 0.0169 -1.0000 -1.0000 5447559 1583024113.40 151.4658 59.9982 32.0000 1.9798 1.9802 417.3842 417.4963 0.0168 -1.0000 -1.0000 5447621 1583024113.50 151.4658 59.9982 32.0000 1.9806 1.9810 417.2854 417.3967 0.0167 -1.0000 -1.0000 5447699 1583024113.60 151.4658 59.9982 32.0000 1.9801 1.9805 417.3020 417.4143 0.0169 -1.0000 -1.0000 5447762 1583024113.70 151.4658 59.9982 32.0000 1.9798 1.9803 417.3643 417.4762 0.0168 -1.0000 -1.0000 5447981 1583024113.80 151.4658 59.9982 32.0000 1.9791 1.9796 417.4410 417.5528 0.0168 -1.0000 -1.0000 5448059 1583024113.90 151.4658 59.9982 32.0000 1.9788 1.9793 417.4670 417.5786 0.0168 -1.0000 -1.0000 5448121 1583024114.00 151.5833 59.9982 32.0000 1.9794 1.9798 417.4216 417.5338 0.0170 -1.0000 -1.0000 5448184 1583024114.10 151.5070 59.9982 32.0000 1.9791 1.9796 417.4004 417.5133 0.0169 -1.0000 -1.0000 5448277 1583024114.20 151.4806 59.9982 32.0000 1.9783 1.9787 417.3415 417.4531 0.0168 -1.0000 -1.0000 5448465 1583024114.30 151.4806 59.9982 32.0000 1.9788 1.9792 417.4187 417.5307 0.0168 -1.0000 -1.0000 5448527 1583024114.40 151.4806 59.9982 32.0000 1.9785 1.9790 417.4311 417.5433 0.0168 -1.0000 -1.0000 5448590 1583024114.50 151.4837 59.9982 32.0000 1.9790 1.9795 417.4148 417.5271 0.0169 -1.0000 -1.0000 5448668 1583024114.60 151.5132 59.9982 32.0000 1.9796 1.9801 417.3383 417.4504 0.0168 -1.0000 -1.0000 5448731 1583024114.70 151.5132 59.9982 32.0000 1.9796 1.9800 417.2886 417.3997 0.0167 -1.0000 -1.0000 5448809 1583024114.80 151.5132 59.9982 32.0000 1.9790 1.9794 417.2679 417.3800 0.0169 -1.0000 -1.0000 5448981 1583024114.90 151.5132 59.9982 32.0000 1.9799 1.9804 417.3799 417.4914 0.0167 -1.0000 -1.0000 5449043 1583024115.00 151.5132 59.9982 32.0000 1.9796 1.9800 417.3684 417.4811 0.0169 -1.0000 -1.0000 5449106 1583024115.10 151.4658 59.9975 32.0000 1.9790 1.9795 417.4989 417.6111 0.0169 -1.0000 -1.0000 5449168 1583024115.20 151.4658 59.9975 32.0000 1.9792 1.9796 417.4644 417.5762 0.0168 -1.0000 -1.0000 5449231 1583024115.30 151.4658 59.9975 32.0000 1.9790 1.9795 417.3511 417.4625 0.0168 -1.0000 -1.0000 5449465 1583024115.40 151.4658 59.9975 32.0000 1.9801 1.9805 417.2286 417.3402 0.0168 -1.0000 -1.0000 5449528 1583024115.50 151.4658 59.9975 32.0000 1.9799 1.9803 417.3262 417.4372 0.0167 -1.0000 -1.0000 5449606 1583024115.60 151.4788 59.9975 32.0000 1.9791 1.9795 417.5056 417.6167 0.0167 -1.0000 -1.0000 5449668 1583024115.70 151.4884 59.9975 32.0000 1.9800 1.9804 417.4758 417.5880 0.0168 -1.0000 -1.0000 5449731 1583024115.80 151.4884 59.9975 32.0000 1.9799 1.9803 417.2914 417.4032 0.0169 -1.0000 -1.0000 5449965 1583024115.90 151.4884 59.9975 32.0000 1.9807 1.9811 417.2207 417.3316 0.0167 -1.0000 -1.0000 5450027 1583024116.00 151.4884 59.9975 32.0000 1.9809 1.9813 417.3046 417.4173 0.0169 -1.0000 -1.0000 5450090 1583024116.10 151.4884 59.9975 32.0000 1.9810 1.9815 417.3706 417.4825 0.0168 -1.0000 -1.0000 5450168 1583024116.20 151.5258 59.9975 32.0000 1.9799 1.9804 417.4121 417.5235 0.0167 -1.0000 -1.0000 5450231 1583024116.30 151.5258 59.9975 32.0000 1.9794 1.9798 417.4600 417.5705 0.0167 -1.0000 -1.0000 5450715 1583024116.40 151.5258 59.9975 32.0000 1.9799 1.9804 417.4109 417.5229 0.0168 -1.0000 -1.0000 5450777 1583024116.50 151.5258 59.9975 32.0000 1.9808 1.9813 417.2440 417.3568 0.0170 -1.0000 -1.0000 5450856 1583024116.60 151.5258 59.9975 32.0000 1.9799 1.9803 417.2765 417.3886 0.0168 -1.0000 -1.0000 5450902 1583024116.70 151.5258 59.9975 32.0000 1.9793 1.9798 417.2659 417.3775 0.0168 -1.0000 -1.0000 5450981 1583024116.80 151.5630 59.9975 32.0000 1.9794 1.9798 417.4125 417.5250 0.0169 -1.0000 -1.0000 5451215 1583024116.90 151.5642 59.9975 32.0000 1.9797 1.9801 417.5065 417.6196 0.0170 -1.0000 -1.0000 5451277 1583024117.00 151.5642 59.9975 32.0000 1.9792 1.9796 417.4059 417.5179 0.0168 -1.0000 -1.0000 5451340 1583024117.10 151.5642 59.9975 32.0000 1.9796 1.9801 417.3232 417.4347 0.0167 -1.0000 -1.0000 5451402 1583024117.20 151.5642 59.9975 32.0000 1.9807 1.9811 417.1800 417.2915 0.0168 -1.0000 -1.0000 5451481 1583024117.30 151.5663 59.9975 32.0000 1.9806 1.9810 417.1616 417.2733 0.0168 -1.0000 -1.0000 5451684 1583024117.40 151.5902 59.9975 32.0000 1.9795 1.9799 417.1980 417.3097 0.0168 -1.0000 -1.0000 5451746 1583024117.50 151.5902 59.9975 32.0000 1.9799 1.9803 417.3440 417.4559 0.0168 -1.0000 -1.0000 5451809 1583024117.60 151.5902 59.9975 32.0000 1.9797 1.9801 417.4957 417.6082 0.0169 -1.0000 -1.0000 5451871 1583024117.70 151.5902 59.9975 32.0000 1.9802 1.9807 417.4281 417.5392 0.0166 -1.0000 -1.0000 5451949 1583024117.80 151.5455 59.9975 32.0000 1.9806 1.9811 417.3199 417.4311 0.0168 -1.0000 -1.0000 5452184 1583024117.90 151.5367 59.9975 32.0000 1.9803 1.9807 417.3191 417.4302 0.0168 -1.0000 -1.0000 5452246 1583024118.00 151.5367 59.9975 32.0000 1.9798 1.9803 417.3917 417.5021 0.0166 -1.0000 -1.0000 5452309 1583024118.10 151.5367 59.9975 32.0000 1.9793 1.9798 417.4489 417.5601 0.0168 -1.0000 -1.0000 5452387 1583024118.20 151.5367 59.9975 32.0000 1.9793 1.9797 417.4042 417.5151 0.0167 -1.0000 -1.0000 5452449 1583024118.30 151.5367 59.9975 32.0000 1.9804 1.9809 417.3873 417.4987 0.0167 -1.0000 -1.0000 5453168 1583024118.40 151.4368 59.9975 32.0000 1.9804 1.9808 417.1855 417.2970 0.0168 -1.0000 -1.0000 5453246 1583024118.50 151.4368 59.9975 32.0000 1.9806 1.9810 417.1709 417.2821 0.0167 -1.0000 -1.0000 5453309 1583024118.60 151.4368 59.9975 32.0000 1.9802 1.9807 417.3137 417.4253 0.0168 -1.0000 -1.0000 5453371 1583024118.70 151.4368 59.9975 32.0000 1.9792 1.9796 417.3852 417.4965 0.0168 -1.0000 -1.0000 5453434 1583024118.80 151.4368 59.9975 32.0000 1.9801 1.9805 417.3078 417.4194 0.0168 -1.0000 -1.0000 5453496 1583024118.90 151.4368 59.9975 32.0000 1.9807 1.9812 417.2295 417.3407 0.0167 -1.0000 -1.0000 5453559 1583024119.00 151.4368 59.9975 32.0000 1.9811 1.9816 417.2151 417.3260 0.0167 -1.0000 -1.0000 5453637 1583024119.10 151.5236 59.9975 32.0000 1.9802 1.9807 417.4194 417.5309 0.0168 -1.0000 -1.0000 5453715 1583024119.20 151.5403 59.9975 32.0000 1.9789 1.9793 417.5158 417.6281 0.0169 -1.0000 -1.0000 5453777 1583024119.30 151.5403 59.9975 32.0000 1.9801 1.9805 417.5228 417.6346 0.0168 -1.0000 -1.0000 5453856 1583024119.40 151.5403 59.9975 32.0000 1.9802 1.9807 417.3911 417.5029 0.0168 -1.0000 -1.0000 5453918 1583024119.50 151.5403 59.9975 32.0000 1.9804 1.9808 417.3629 417.4746 0.0168 -1.0000 -1.0000 5453981 1583024119.60 151.5403 59.9975 32.0000 1.9803 1.9808 417.3167 417.4270 0.0166 -1.0000 -1.0000 5454043 1583024119.70 151.5531 59.9975 32.0000 1.9789 1.9793 417.4291 417.5412 0.0168 -1.0000 -1.0000 5454106 1583024119.80 151.5549 59.9975 32.0000 1.9787 1.9791 417.4566 417.5677 0.0167 -1.0000 -1.0000 5454184 1583024119.90 151.5549 59.9975 32.0000 1.9795 1.9799 417.3674 417.4782 0.0166 -1.0000 -1.0000 5454246 1583024120.00 151.5549 59.9975 32.0000 1.9802 1.9806 417.2283 417.3400 0.0168 -1.0000 -1.0000 5454309 1583024120.10 151.4635 59.9971 32.0000 1.9802 1.9806 417.2375 417.3487 0.0167 -1.0000 -1.0000 5454387 1583024120.20 151.4635 59.9971 32.0000 1.9800 1.9804 417.3492 417.4607 0.0169 -1.0000 -1.0000 5454449 1583024120.30 151.4635 59.9971 32.0000 1.9796 1.9801 417.4606 417.5726 0.0168 -1.0000 -1.0000 5454512 1583024120.40 151.4635 59.9971 32.0000 1.9797 1.9801 417.4387 417.5503 0.0168 -1.0000 -1.0000 5454574 1583024120.50 151.4635 59.9971 32.0000 1.9806 1.9810 417.3484 417.4604 0.0169 -1.0000 -1.0000 5454637 1583024120.60 151.4635 59.9971 32.0000 1.9805 1.9810 417.2618 417.3734 0.0167 -1.0000 -1.0000 5454715 1583024120.70 151.4635 59.9971 32.0000 1.9801 1.9806 417.3278 417.4402 0.0169 -1.0000 -1.0000 5454793 1583024120.80 151.4635 59.9971 32.0000 1.9803 1.9807 417.3948 417.5061 0.0167 -1.0000 -1.0000 5454856 1583024120.90 151.4635 59.9971 32.0000 1.9788 1.9793 417.4409 417.5527 0.0169 -1.0000 -1.0000 5454950 1583024121.00 151.4635 59.9971 32.0000 1.9788 1.9793 417.4395 417.5510 0.0168 -1.0000 -1.0000 5455028 1583024121.10 151.4635 59.9971 32.0000 1.9791 1.9796 417.1788 417.2912 0.0169 -1.0000 -1.0000 5455090 1583024121.20 151.4571 59.9971 32.0000 1.9796 1.9800 417.2414 417.3542 0.0170 -1.0000 -1.0000 5455152 1583024121.30 151.4504 59.9971 32.0000 1.9795 1.9799 417.4020 417.5145 0.0169 -1.0000 -1.0000 5455231 1583024121.40 151.4504 59.9971 32.0000 1.9791 1.9796 417.4396 417.5520 0.0167 -1.0000 -1.0000 5455715 1583024121.50 151.4504 59.9971 32.0000 1.9794 1.9798 417.4124 417.5246 0.0168 -1.0000 -1.0000 5455793 1583024121.60 151.4504 59.9971 32.0000 1.9797 1.9801 417.2967 417.4077 0.0167 -1.0000 -1.0000 5455856 1583024121.70 151.4504 59.9971 32.0000 1.9801 1.9805 417.2256 417.3375 0.0168 -1.0000 -1.0000 5455918 1583024121.80 151.4885 59.9971 32.0000 1.9800 1.9805 417.2599 417.3712 0.0168 -1.0000 -1.0000 5456059 1583024121.90 151.4885 59.9971 32.0000 1.9801 1.9806 417.3925 417.5044 0.0168 -1.0000 -1.0000 5456215 1583024122.00 151.4885 59.9971 32.0000 1.9791 1.9795 417.4485 417.5602 0.0168 -1.0000 -1.0000 5456277 1583024122.10 151.4885 59.9971 32.0000 1.9795 1.9799 417.5044 417.6161 0.0168 -1.0000 -1.0000 5456340 1583024122.20 151.4885 59.9971 32.0000 1.9794 1.9799 417.3834 417.4958 0.0169 -1.0000 -1.0000 5456402 1583024122.30 151.5234 59.9971 32.0000 1.9802 1.9807 417.1603 417.2721 0.0168 -1.0000 -1.0000 5456481 1583024122.40 151.5297 59.9971 32.0000 1.9800 1.9805 417.3046 417.4164 0.0168 -1.0000 -1.0000 5456559 1583024122.50 151.5297 59.9971 32.0000 1.9804 1.9808 417.3719 417.4839 0.0168 -1.0000 -1.0000 5456934 1583024122.60 151.5297 59.9971 32.0000 1.9795 1.9799 417.4880 417.5997 0.0168 -1.0000 -1.0000 5456996 1583024122.70 151.5297 59.9971 32.0000 1.9795 1.9800 417.4874 417.5997 0.0169 -1.0000 -1.0000 5457074 1583024122.80 151.5308 59.9971 32.0000 1.9786 1.9791 417.3360 417.4475 0.0168 -1.0000 -1.0000 5457137 1583024122.90 151.5555 59.9971 32.0000 1.9797 1.9801 417.2735 417.3859 0.0169 -1.0000 -1.0000 5457199 1583024123.00 151.5555 59.9971 32.0000 1.9803 1.9807 417.3461 417.4582 0.0168 -1.0000 -1.0000 5457465 1583024123.10 151.5555 59.9971 32.0000 1.9790 1.9794 417.4807 417.5922 0.0168 -1.0000 -1.0000 5457528 1583024123.20 151.5555 59.9971 32.0000 1.9789 1.9793 417.4158 417.5273 0.0167 -1.0000 -1.0000 5457590 1583024123.30 151.5555 59.9971 32.0000 1.9798 1.9803 417.3599 417.4716 0.0169 -1.0000 -1.0000 5457668 1583024123.40 151.5335 59.9971 32.0000 1.9799 1.9804 417.3301 417.4414 0.0167 -1.0000 -1.0000 5457731 1583024123.50 151.5335 59.9971 32.0000 1.9797 1.9802 417.3715 417.4832 0.0168 -1.0000 -1.0000 5457902 1583024123.60 151.5335 59.9971 32.0000 1.9796 1.9800 417.4776 417.5895 0.0168 -1.0000 -1.0000 5457965 1583024123.70 151.5335 59.9971 32.0000 1.9784 1.9788 417.4348 417.5465 0.0169 -1.0000 -1.0000 5458027 1583024123.80 151.5335 59.9971 32.0000 1.9792 1.9797 417.3630 417.4739 0.0167 -1.0000 -1.0000 5458106 1583024123.90 151.5335 59.9971 32.0000 1.9793 1.9798 417.2460 417.3576 0.0168 -1.0000 -1.0000 5458168 1583024124.00 151.5335 59.9971 32.0000 1.9796 1.9800 417.1752 417.2871 0.0168 -1.0000 -1.0000 5458434 1583024124.10 151.4075 59.9971 32.0000 1.9794 1.9798 417.2988 417.4096 0.0166 -1.0000 -1.0000 5458512 1583024124.20 151.4075 59.9971 32.0000 1.9795 1.9799 417.4325 417.5433 0.0166 -1.0000 -1.0000 5458574 1583024124.30 151.4075 59.9971 32.0000 1.9782 1.9786 417.5242 417.6344 0.0165 -1.0000 -1.0000 5458637 1583024124.40 151.4075 59.9971 32.0000 1.9787 1.9792 417.3695 417.4812 0.0169 -1.0000 -1.0000 5458715 1583024124.50 151.4075 59.9971 32.0000 1.9798 1.9802 417.3244 417.4366 0.0168 -1.0000 -1.0000 5458777 1583024124.60 151.4169 59.9969 32.0000 1.9792 1.9796 417.3559 417.4667 0.0167 -1.0000 -1.0000 5458840 1583024124.70 151.4531 59.9962 32.0000 1.9790 1.9794 417.4548 417.5667 0.0168 -1.0000 -1.0000 5458934 1583024124.80 151.4531 59.9962 32.0000 1.9791 1.9796 417.4710 417.5829 0.0168 -1.0000 -1.0000 5458996 1583024124.90 151.4531 59.9962 32.0000 1.9798 1.9802 417.3739 417.4865 0.0168 -1.0000 -1.0000 5459059 1583024125.00 151.4531 59.9962 32.0000 1.9795 1.9800 417.2695 417.3805 0.0167 -1.0000 -1.0000 5459231 1583024125.10 151.4531 59.9962 32.0000 1.9803 1.9808 417.2492 417.3611 0.0169 -1.0000 -1.0000 5459293 1583024125.20 151.4531 59.9962 32.0000 1.9805 1.9809 417.4401 417.5516 0.0168 -1.0000 -1.0000 5459356 1583024125.30 151.5104 59.9962 32.0000 1.9785 1.9789 417.4897 417.6012 0.0167 -1.0000 -1.0000 5459434 1583024125.40 151.5104 59.9962 32.0000 1.9794 1.9798 417.4679 417.5791 0.0168 -1.0000 -1.0000 5459496 1583024125.50 151.5104 59.9962 32.0000 1.9796 1.9800 417.3334 417.4451 0.0168 -1.0000 -1.0000 5459949 1583024125.60 151.5104 59.9962 32.0000 1.9803 1.9808 417.3382 417.4506 0.0169 -1.0000 -1.0000 5500012 1583024125.70 151.5104 59.9962 32.0000 1.9801 1.9806 417.3397 417.4514 0.0167 -1.0000 -1.0000 5500074 1583024125.80 151.5458 59.9962 32.0000 1.9785 1.9790 417.4216 417.5334 0.0169 -1.0000 -1.0000 5500152 1583024125.90 151.5609 59.9962 32.0000 1.9787 1.9791 417.5667 417.6786 0.0168 -1.0000 -1.0000 5500215 1583024126.00 151.5609 59.9962 32.0000 1.9794 1.9799 417.3573 417.4694 0.0169 -1.0000 -1.0000 5500277 1583024126.10 151.5609 59.9962 32.0000 1.9809 1.9814 417.2775 417.3889 0.0167 -1.0000 -1.0000 5500418 1583024126.20 151.5609 59.9962 32.0000 1.9793 1.9797 417.3177 417.4295 0.0168 -1.0000 -1.0000 5500481 1583024126.30 151.5609 59.9962 32.0000 1.9792 1.9797 417.3400 417.4512 0.0168 -1.0000 -1.0000 5500574 1583024126.40 151.6037 59.9962 32.0000 1.9791 1.9795 417.4284 417.5406 0.0168 -1.0000 -1.0000 5500652 1583024126.50 151.6037 59.9962 32.0000 1.9794 1.9798 417.4185 417.5308 0.0169 -1.0000 -1.0000 5500715 1583024126.60 151.6037 59.9962 32.0000 1.9810 1.9814 417.3471 417.4589 0.0168 -1.0000 -1.0000 5500777 1583024126.70 151.6037 59.9962 32.0000 1.9803 1.9807 417.2530 417.3644 0.0168 -1.0000 -1.0000 5500840 1583024126.80 151.6037 59.9962 32.0000 1.9791 1.9795 417.2950 417.4064 0.0167 -1.0000 -1.0000 5500918 1583024126.90 151.5660 59.9962 32.0000 1.9792 1.9796 417.4111 417.5231 0.0169 -1.0000 -1.0000 5500981 1583024127.00 151.5469 59.9962 32.0000 1.9788 1.9792 417.4589 417.5710 0.0168 -1.0000 -1.0000 5501043 1583024127.10 151.5469 59.9962 32.0000 1.9809 1.9813 417.3426 417.4543 0.0168 -1.0000 -1.0000 5501652 1583024127.20 151.5469 59.9962 32.0000 1.9800 1.9804 417.3031 417.4160 0.0170 -1.0000 -1.0000 5501715 1583024127.30 151.5469 59.9962 32.0000 1.9799 1.9804 417.3136 417.4263 0.0170 -1.0000 -1.0000 5501777 1583024127.40 151.5469 59.9962 32.0000 1.9792 1.9796 417.3784 417.4913 0.0169 -1.0000 -1.0000 5501840 1583024127.50 151.5121 59.9962 32.0000 1.9793 1.9798 417.4776 417.5898 0.0168 -1.0000 -1.0000 5501918 1583024127.60 151.5121 59.9962 32.0000 1.9789 1.9794 417.5260 417.6373 0.0168 -1.0000 -1.0000 5502200 1583024127.70 151.5121 59.9962 32.0000 1.9802 1.9807 417.3062 417.4179 0.0168 -1.0000 -1.0000 5502262 1583024127.80 151.5121 59.9962 32.0000 1.9800 1.9804 417.2825 417.3946 0.0170 -1.0000 -1.0000 5502340 1583024127.90 151.5121 59.9962 32.0000 1.9797 1.9801 417.2776 417.3902 0.0169 -1.0000 -1.0000 5502402 1583024128.00 151.5121 59.9962 32.0000 1.9794 1.9799 417.3683 417.4796 0.0167 -1.0000 -1.0000 5502465 1583024128.10 151.4896 59.9962 32.0000 1.9799 1.9803 417.4651 417.5765 0.0168 -1.0000 -1.0000 5502528 1583024128.20 151.4814 59.9962 32.0000 1.9801 1.9805 417.3627 417.4745 0.0168 -1.0000 -1.0000 5502590 1583024128.30 151.4814 59.9962 32.0000 1.9806 1.9811 417.3291 417.4410 0.0169 -1.0000 -1.0000 5502652 1583024128.40 151.4814 59.9962 32.0000 1.9803 1.9807 417.3129 417.4255 0.0169 -1.0000 -1.0000 5502731 1583024128.50 151.4814 59.9962 32.0000 1.9797 1.9801 417.3763 417.4879 0.0168 -1.0000 -1.0000 5502793 1583024128.60 151.4814 59.9962 32.0000 1.9798 1.9803 417.4807 417.5923 0.0168 -1.0000 -1.0000 5502856 1583024128.70 151.4739 59.9962 32.0000 1.9790 1.9794 417.4553 417.5663 0.0167 -1.0000 -1.0000 5503668 1583024128.80 151.4739 59.9962 32.0000 1.9814 1.9819 417.3466 417.4579 0.0167 -1.0000 -1.0000 5503731 1583024128.90 151.4739 59.9962 32.0000 1.9805 1.9810 417.2586 417.3704 0.0169 -1.0000 -1.0000 5503809 1583024129.00 151.4739 59.9962 32.0000 1.9805 1.9810 417.3105 417.4221 0.0168 -1.0000 -1.0000 5503887 1583024129.10 151.4739 59.9962 32.0000 1.9798 1.9802 417.3516 417.4634 0.0169 -1.0000 -1.0000 5503949 1583024129.20 151.5193 59.9962 32.0000 1.9793 1.9797 417.3885 417.5001 0.0166 -1.0000 -1.0000 5504012 1583024129.30 151.5220 59.9962 32.0000 1.9790 1.9794 417.2835 417.3951 0.0168 -1.0000 -1.0000 5504090 1583024129.40 151.5220 59.9962 32.0000 1.9799 1.9804 417.2711 417.3827 0.0168 -1.0000 -1.0000 5504152 1583024129.50 151.5220 59.9962 32.0000 1.9807 1.9812 417.3342 417.4459 0.0169 -1.0000 -1.0000 5504215 1583024129.60 151.5220 59.9962 32.0000 1.9803 1.9808 417.3587 417.4712 0.0169 -1.0000 -1.0000 5504293 1583024129.70 151.5220 59.9962 32.0000 1.9799 1.9804 417.5069 417.6197 0.0170 -1.0000 -1.0000 5504356 1583024129.80 151.5185 59.9957 32.0000 1.9788 1.9792 417.4582 417.5705 0.0168 -1.0000 -1.0000 5504418 1583024129.90 151.5185 59.9957 32.0000 1.9785 1.9789 417.4298 417.5407 0.0167 -1.0000 -1.0000 5504481 1583024130.00 151.5185 59.9957 32.0000 1.9792 1.9797 417.2474 417.3593 0.0168 -1.0000 -1.0000 5504543 1583024130.10 151.5185 59.9957 32.0000 1.9801 1.9805 417.2726 417.3838 0.0168 -1.0000 -1.0000 5504621 1583024130.20 151.5185 59.9957 32.0000 1.9801 1.9805 417.2090 417.3206 0.0168 -1.0000 -1.0000 5504684 1583024130.30 151.5185 59.9957 32.0000 1.9797 1.9801 417.3420 417.4526 0.0166 -1.0000 -1.0000 5504746 1583024130.40 151.4162 59.9957 32.0000 1.9789 1.9793 417.4907 417.6018 0.0168 -1.0000 -1.0000 5504824 1583024130.50 151.4162 59.9957 32.0000 1.9788 1.9793 417.4377 417.5504 0.0169 -1.0000 -1.0000 5504887 1583024130.60 151.4162 59.9957 32.0000 1.9799 1.9804 417.3024 417.4139 0.0168 -1.0000 -1.0000 5504950 1583024130.70 151.4162 59.9957 32.0000 1.9797 1.9801 417.2971 417.4095 0.0169 -1.0000 -1.0000 5505028 1583024130.80 151.4162 59.9957 32.0000 1.9791 1.9796 417.3601 417.4720 0.0169 -1.0000 -1.0000 5505090 1583024130.90 151.4162 59.9957 32.0000 1.9789 1.9794 417.4351 417.5463 0.0166 -1.0000 -1.0000 5505152 1583024131.00 151.4162 59.9957 32.0000 1.9789 1.9793 417.4301 417.5427 0.0169 -1.0000 -1.0000 5505215 1583024131.10 151.4162 59.9957 32.0000 1.9800 1.9804 417.4526 417.5643 0.0167 -1.0000 -1.0000 5505277 1583024131.20 151.4162 59.9957 32.0000 1.9803 1.9807 417.2959 417.4068 0.0167 -1.0000 -1.0000 5505949 1583024131.30 151.4162 59.9957 32.0000 1.9799 1.9803 417.2685 417.3797 0.0167 -1.0000 -1.0000 5506027 1583024131.40 151.4162 59.9957 32.0000 1.9799 1.9803 417.2648 417.3767 0.0168 -1.0000 -1.0000 5506106 1583024131.50 151.4198 59.9957 32.0000 1.9799 1.9803 417.3827 417.4944 0.0168 -1.0000 -1.0000 5506168 1583024131.60 151.4912 59.9957 32.0000 1.9791 1.9796 417.4723 417.5842 0.0168 -1.0000 -1.0000 5506231 1583024131.70 151.4912 59.9957 32.0000 1.9800 1.9804 417.4987 417.6115 0.0169 -1.0000 -1.0000 5506340 1583024131.80 151.4912 59.9957 32.0000 1.9794 1.9798 417.3498 417.4617 0.0169 -1.0000 -1.0000 5506402 1583024131.90 151.4912 59.9957 32.0000 1.9801 1.9805 417.2721 417.3843 0.0168 -1.0000 -1.0000 5506465 1583024132.00 151.4912 59.9957 32.0000 1.9796 1.9800 417.3357 417.4472 0.0168 -1.0000 -1.0000 5506527 1583024132.10 151.4950 59.9957 32.0000 1.9797 1.9802 417.4683 417.5797 0.0168 -1.0000 -1.0000 5506606 1583024132.20 151.5094 59.9957 32.0000 1.9790 1.9795 417.4315 417.5433 0.0168 -1.0000 -1.0000 5506668 1583024132.30 151.5094 59.9957 32.0000 1.9792 1.9796 417.3725 417.4834 0.0166 -1.0000 -1.0000 5506731 1583024132.40 151.5094 59.9957 32.0000 1.9803 1.9807 417.2395 417.3519 0.0168 -1.0000 -1.0000 5506809 1583024132.50 151.5094 59.9957 32.0000 1.9796 1.9800 417.2162 417.3269 0.0167 -1.0000 -1.0000 5506871 1583024132.60 151.5094 59.9957 32.0000 1.9799 1.9803 417.3321 417.4435 0.0168 -1.0000 -1.0000 5506934 1583024132.70 151.4469 59.9957 32.0000 1.9798 1.9802 417.4062 417.5183 0.0169 -1.0000 -1.0000 5507012 1583024132.80 151.4469 59.9957 32.0000 1.9794 1.9799 417.5174 417.6293 0.0168 -1.0000 -1.0000 5507074 1583024132.90 151.4469 59.9957 32.0000 1.9803 1.9807 417.3156 417.4283 0.0170 -1.0000 -1.0000 5507137 1583024133.00 151.4469 59.9957 32.0000 1.9798 1.9802 417.2993 417.4120 0.0168 -1.0000 -1.0000 5507215 1583024133.10 151.4469 59.9957 32.0000 1.9797 1.9802 417.3882 417.5006 0.0169 -1.0000 -1.0000 5507309 1583024133.20 151.4469 59.9957 32.0000 1.9790 1.9794 417.5194 417.6308 0.0168 -1.0000 -1.0000 5507371 1583024133.30 151.4469 59.9957 32.0000 1.9789 1.9793 417.4556 417.5677 0.0169 -1.0000 -1.0000 5507434 1583024133.40 151.4469 59.9957 32.0000 1.9792 1.9797 417.3775 417.4893 0.0168 -1.0000 -1.0000 5507496 1583024133.50 151.4469 59.9957 32.0000 1.9802 1.9807 417.1234 417.2351 0.0168 -1.0000 -1.0000 5507574 1583024133.60 151.4469 59.9957 32.0000 1.9798 1.9802 417.2548 417.3668 0.0168 -1.0000 -1.0000 5507637 1583024133.70 151.4469 59.9957 32.0000 1.9793 1.9798 417.1751 417.2869 0.0169 -1.0000 -1.0000 5507699 1583024133.80 151.4590 59.9957 32.0000 1.9801 1.9805 417.3664 417.4793 0.0169 -1.0000 -1.0000 5507996 1583024133.90 151.4590 59.9957 32.0000 1.9793 1.9797 417.4968 417.6089 0.0168 -1.0000 -1.0000 5508059 1583024134.00 151.4590 59.9957 32.0000 1.9795 1.9799 417.4655 417.5778 0.0169 -1.0000 -1.0000 5508121 1583024134.10 151.4590 59.9957 32.0000 1.9805 1.9809 417.3235 417.4359 0.0169 -1.0000 -1.0000 5508184 1583024134.20 151.4590 59.9957 32.0000 1.9804 1.9808 417.2144 417.3261 0.0168 -1.0000 -1.0000 5508262 1583024134.30 151.4654 59.9957 32.0000 1.9800 1.9804 417.3578 417.4691 0.0167 -1.0000 -1.0000 5508434 1583024134.40 151.4870 59.9957 32.0000 1.9797 1.9801 417.4920 417.6045 0.0170 -1.0000 -1.0000 5508512 1583024134.50 151.4870 59.9957 32.0000 1.9796 1.9800 417.5047 417.6178 0.0169 -1.0000 -1.0000 5508574 1583024134.60 151.4870 59.9957 32.0000 1.9802 1.9807 417.4964 417.6086 0.0169 -1.0000 -1.0000 5508637 1583024134.70 151.4870 59.9957 32.0000 1.9803 1.9807 417.3213 417.4336 0.0169 -1.0000 -1.0000 5508699 1583024134.80 151.4870 59.9957 32.0000 1.9807 1.9812 417.2855 417.3978 0.0168 -1.0000 -1.0000 5509434 1583024134.90 151.4870 59.9957 32.0000 1.9802 1.9806 417.3586 417.4703 0.0169 -1.0000 -1.0000 5509512 1583024135.00 151.4870 59.9957 32.0000 1.9794 1.9799 417.5039 417.6170 0.0170 -1.0000 -1.0000 5509574 1583024135.10 151.4870 59.9957 32.0000 1.9799 1.9803 417.4045 417.5168 0.0168 -1.0000 -1.0000 5509668 1583024135.20 151.4870 59.9957 32.0000 1.9800 1.9805 417.2707 417.3836 0.0169 -1.0000 -1.0000 5509731 1583024135.30 151.4870 59.9957 32.0000 1.9799 1.9803 417.2059 417.3173 0.0169 -1.0000 -1.0000 5509809 1583024135.40 151.5292 59.9954 32.0000 1.9789 1.9794 417.3066 417.4185 0.0169 -1.0000 -1.0000 5509871 1583024135.50 151.5351 59.9954 32.0000 1.9785 1.9789 417.4160 417.5280 0.0168 -1.0000 -1.0000 5509934 1583024135.60 151.5351 59.9954 32.0000 1.9791 1.9795 417.4940 417.6058 0.0168 -1.0000 -1.0000 5509996 1583024135.70 151.5351 59.9954 32.0000 1.9791 1.9795 417.4176 417.5295 0.0169 -1.0000 -1.0000 5510074 1583024135.80 151.5351 59.9954 32.0000 1.9801 1.9805 417.2825 417.3949 0.0169 -1.0000 -1.0000 5510137 1583024135.90 151.5400 59.9954 32.0000 1.9802 1.9806 417.2119 417.3251 0.0171 -1.0000 -1.0000 5510715 1583024136.00 151.5623 59.9954 32.0000 1.9791 1.9796 417.2483 417.3611 0.0168 -1.0000 -1.0000 5510777 1583024136.10 151.5623 59.9954 32.0000 1.9790 1.9794 417.3738 417.4864 0.0169 -1.0000 -1.0000 5510840 1583024136.20 151.5599 59.9954 32.0000 1.9801 1.9805 417.4133 417.5242 0.0168 -1.0000 -1.0000 5510902 1583024136.30 151.5382 59.9954 32.0000 1.9792 1.9797 417.3491 417.4616 0.0169 -1.0000 -1.0000 5510965 1583024136.40 151.5382 59.9954 32.0000 1.9799 1.9803 417.1660 417.2780 0.0168 -1.0000 -1.0000 5511059 1583024136.50 151.4435 59.9954 32.0000 1.9797 1.9802 417.2556 417.3675 0.0169 -1.0000 -1.0000 5511121 1583024136.60 151.4435 59.9954 32.0000 1.9792 1.9797 417.4169 417.5300 0.0170 -1.0000 -1.0000 5511184 1583024136.70 151.4435 59.9954 32.0000 1.9785 1.9790 417.3891 417.5017 0.0169 -1.0000 -1.0000 5511262 1583024136.80 151.4435 59.9954 32.0000 1.9784 1.9789 417.3659 417.4769 0.0168 -1.0000 -1.0000 5511324 1583024136.90 151.4435 59.9954 32.0000 1.9788 1.9793 417.3404 417.4536 0.0170 -1.0000 -1.0000 5511387 1583024137.00 151.4289 59.9954 32.0000 1.9801 1.9806 417.2894 417.4009 0.0167 -1.0000 -1.0000 5511449 1583024137.10 151.4246 59.9954 32.0000 1.9798 1.9803 417.1125 417.2243 0.0168 -1.0000 -1.0000 5511528 1583024137.20 151.4246 59.9954 32.0000 1.9798 1.9802 417.1933 417.3048 0.0168 -1.0000 -1.0000 5511590 1583024137.30 151.4246 59.9954 32.0000 1.9796 1.9801 417.3026 417.4145 0.0169 -1.0000 -1.0000 5511652 1583024137.40 151.4246 59.9954 32.0000 1.9788 1.9793 417.3530 417.4657 0.0170 -1.0000 -1.0000 5511715 1583024137.50 151.4246 59.9954 32.0000 1.9795 1.9799 417.3123 417.4241 0.0168 -1.0000 -1.0000 5511793 1583024137.60 151.4314 59.9954 32.0000 1.9803 1.9807 417.3035 417.4151 0.0168 -1.0000 -1.0000 5511856 1583024137.70 151.4314 59.9954 32.0000 1.9806 1.9810 417.2752 417.3875 0.0169 -1.0000 -1.0000 5511918 1583024137.80 151.4314 59.9954 32.0000 1.9795 1.9800 417.3813 417.4935 0.0169 -1.0000 -1.0000 5511996 1583024137.90 151.4314 59.9954 32.0000 1.9784 1.9789 417.4926 417.6053 0.0170 -1.0000 -1.0000 5512246 1583024138.00 151.4314 59.9954 32.0000 1.9799 1.9803 417.5105 417.6230 0.0169 -1.0000 -1.0000 5512309 1583024138.10 151.4314 59.9954 32.0000 1.9802 1.9806 417.2947 417.4062 0.0168 -1.0000 -1.0000 5512387 1583024138.20 151.4612 59.9954 32.0000 1.9805 1.9810 417.2568 417.3683 0.0168 -1.0000 -1.0000 5512449 1583024138.30 151.4626 59.9954 32.0000 1.9807 1.9812 417.2485 417.3606 0.0169 -1.0000 -1.0000 5512512 1583024138.40 151.4626 59.9954 32.0000 1.9790 1.9794 417.3176 417.4304 0.0169 -1.0000 -1.0000 5512965 1583024138.50 151.4626 59.9954 32.0000 1.9796 1.9801 417.2905 417.4027 0.0169 -1.0000 -1.0000 5513028 1583024138.60 151.4626 59.9954 32.0000 1.9801 1.9806 417.3267 417.4392 0.0170 -1.0000 -1.0000 5513090 1583024138.70 151.4626 59.9954 32.0000 1.9803 1.9807 417.1803 417.2927 0.0168 -1.0000 -1.0000 5513168 1583024138.80 151.4626 59.9954 32.0000 1.9801 1.9806 417.2267 417.3394 0.0169 -1.0000 -1.0000 5513231 1583024138.90 151.4626 59.9954 32.0000 1.9796 1.9800 417.3127 417.4248 0.0169 -1.0000 -1.0000 5513293 1583024139.00 151.4626 59.9954 32.0000 1.9794 1.9798 417.4848 417.5970 0.0169 -1.0000 -1.0000 5513371 1583024139.10 151.4626 59.9954 32.0000 1.9787 1.9791 417.4318 417.5443 0.0169 -1.0000 -1.0000 5513434 1583024139.20 151.5292 59.9956 32.0000 1.9789 1.9793 417.4590 417.5715 0.0169 -1.0000 -1.0000 5513496 1583024139.30 151.5365 59.9958 32.0000 1.9806 1.9811 417.3021 417.4153 0.0171 -1.0000 -1.0000 5513574 1583024139.40 151.5365 59.9958 32.0000 1.9796 1.9800 417.1578 417.2691 0.0168 -1.0000 -1.0000 5513637 1583024139.50 151.5365 59.9958 32.0000 1.9796 1.9801 417.1837 417.2967 0.0169 -1.0000 -1.0000 5513699 1583024139.60 151.5365 59.9958 32.0000 1.9795 1.9799 417.3174 417.4294 0.0168 -1.0000 -1.0000 5513762 1583024139.70 151.5365 59.9958 32.0000 1.9792 1.9796 417.3969 417.5087 0.0168 -1.0000 -1.0000 5513824 1583024139.80 151.5204 59.9958 32.0000 1.9796 1.9800 417.3695 417.4811 0.0168 -1.0000 -1.0000 5513902 1583024139.90 151.5204 59.9958 32.0000 1.9792 1.9796 417.2948 417.4070 0.0168 -1.0000 -1.0000 5513965 1583024140.00 151.5204 59.9958 32.0000 1.9804 1.9808 417.2421 417.3545 0.0169 -1.0000 -1.0000 5514027 1583024140.10 151.5204 59.9958 32.0000 1.9800 1.9804 417.2637 417.3757 0.0168 -1.0000 -1.0000 5514106 1583024140.20 151.5204 59.9958 32.0000 1.9796 1.9800 417.3521 417.4642 0.0169 -1.0000 -1.0000 5514168 1583024140.30 151.4747 59.9958 32.0000 1.9793 1.9798 417.4083 417.5210 0.0169 -1.0000 -1.0000 5514231 1583024140.40 151.4685 59.9958 32.0000 1.9790 1.9795 417.3706 417.4830 0.0169 -1.0000 -1.0000 5514309 1583024140.50 151.4685 59.9958 32.0000 1.9798 1.9803 417.2044 417.3160 0.0168 -1.0000 -1.0000 5514481 1583024140.60 151.4685 59.9958 32.0000 1.9803 1.9808 417.1293 417.2416 0.0169 -1.0000 -1.0000 5514543 1583024140.70 151.4685 59.9958 32.0000 1.9795 1.9799 417.2634 417.3752 0.0168 -1.0000 -1.0000 5514621 1583024140.80 151.4685 59.9958 32.0000 1.9794 1.9799 417.3947 417.5073 0.0169 -1.0000 -1.0000 5514684 1583024140.90 151.4756 59.9958 32.0000 1.9793 1.9798 417.4121 417.5243 0.0169 -1.0000 -1.0000 5514746 1583024141.00 151.4756 59.9958 32.0000 1.9803 1.9807 417.2933 417.4055 0.0169 -1.0000 -1.0000 5514981 1583024141.10 151.4756 59.9958 32.0000 1.9804 1.9808 417.2710 417.3832 0.0168 -1.0000 -1.0000 5515043 1583024141.20 151.4756 59.9958 32.0000 1.9799 1.9804 417.2939 417.4059 0.0168 -1.0000 -1.0000 5515106 1583024141.30 151.4756 59.9958 32.0000 1.9786 1.9790 417.4260 417.5377 0.0168 -1.0000 -1.0000 5515184 1583024141.40 151.4756 59.9958 32.0000 1.9792 1.9796 417.4094 417.5217 0.0169 -1.0000 -1.0000 5515246 1583024141.50 151.4756 59.9958 32.0000 1.9785 1.9789 417.4032 417.5152 0.0168 -1.0000 -1.0000 5515699 1583024141.60 151.4756 59.9958 32.0000 1.9801 1.9805 417.3174 417.4294 0.0169 -1.0000 -1.0000 5515762 1583024141.70 151.4756 59.9958 32.0000 1.9801 1.9805 417.2345 417.3471 0.0169 -1.0000 -1.0000 5515824 1583024141.80 151.4756 59.9958 32.0000 1.9802 1.9806 417.2544 417.3669 0.0170 -1.0000 -1.0000 5515902 1583024141.90 151.4658 59.9958 32.0000 1.9791 1.9795 417.3208 417.4336 0.0169 -1.0000 -1.0000 5515965 1583024142.00 151.4398 59.9958 32.0000 1.9789 1.9793 417.4017 417.5134 0.0168 -1.0000 -1.0000 5516199 1583024142.10 151.4398 59.9958 32.0000 1.9800 1.9804 417.3769 417.4898 0.0170 -1.0000 -1.0000 5516262 1583024142.20 151.4398 59.9958 32.0000 1.9808 1.9813 417.2421 417.3548 0.0169 -1.0000 -1.0000 5516324 1583024142.30 151.4398 59.9958 32.0000 1.9796 1.9800 417.2950 417.4067 0.0168 -1.0000 -1.0000 5516387 1583024142.40 151.4398 59.9958 32.0000 1.9794 1.9798 417.3514 417.4629 0.0168 -1.0000 -1.0000 5516465 1583024142.50 151.5224 59.9958 32.0000 1.9786 1.9790 417.3826 417.4963 0.0170 -1.0000 -1.0000 5516731 1583024142.60 151.5224 59.9958 32.0000 1.9797 1.9801 417.4907 417.6031 0.0169 -1.0000 -1.0000 5516793 1583024142.70 151.5224 59.9958 32.0000 1.9798 1.9803 417.3928 417.5047 0.0168 -1.0000 -1.0000 5516871 1583024142.80 151.5224 59.9958 32.0000 1.9800 1.9804 417.2102 417.3214 0.0168 -1.0000 -1.0000 5516934 1583024142.90 151.4892 59.9958 32.0000 1.9808 1.9812 417.1579 417.2699 0.0168 -1.0000 -1.0000 5516996 1583024143.00 151.5989 59.9958 32.0000 1.9796 1.9800 417.1519 417.2633 0.0167 -1.0000 -1.0000 5517231 1583024143.10 151.5989 59.9958 32.0000 1.9796 1.9800 417.3517 417.4638 0.0168 -1.0000 -1.0000 5517293 1583024143.20 151.5202 59.9958 32.0000 1.9789 1.9793 417.4242 417.5354 0.0168 -1.0000 -1.0000 5517356 1583024143.30 151.5202 59.9958 32.0000 1.9798 1.9802 417.3014 417.4135 0.0169 -1.0000 -1.0000 5517434 1583024143.40 151.5202 59.9958 32.0000 1.9806 1.9810 417.1944 417.3069 0.0169 -1.0000 -1.0000 5517496 1583024143.50 151.5209 59.9958 32.0000 1.9798 1.9803 417.1649 417.2765 0.0168 -1.0000 -1.0000 5517684 1583024143.60 151.5367 59.9958 32.0000 1.9793 1.9798 417.3242 417.4356 0.0167 -1.0000 -1.0000 5517746 1583024143.70 151.5367 59.9958 32.0000 1.9785 1.9790 417.3640 417.4751 0.0168 -1.0000 -1.0000 5517809 1583024143.80 151.5367 59.9958 32.0000 1.9792 1.9797 417.4285 417.5415 0.0170 -1.0000 -1.0000 5517887 1583024143.90 151.5367 59.9958 32.0000 1.9790 1.9794 417.2924 417.4050 0.0169 -1.0000 -1.0000 5517949 1583024144.00 151.5367 59.9958 32.0000 1.9804 1.9809 417.2821 417.3945 0.0169 -1.0000 -1.0000 5518012 1583024144.10 151.5405 59.9958 32.0000 1.9804 1.9808 417.3572 417.4695 0.0168 -1.0000 -1.0000 5518215 1583024144.20 151.5405 59.9958 32.0000 1.9793 1.9797 417.3258 417.4377 0.0169 -1.0000 -1.0000 5518277 1583024144.30 151.5405 59.9958 32.0000 1.9801 1.9805 417.3801 417.4928 0.0169 -1.0000 -1.0000 5518340 1583024144.40 151.5405 59.9958 32.0000 1.9805 1.9810 417.3165 417.4287 0.0168 -1.0000 -1.0000 5518418 1583024144.50 151.5405 59.9958 32.0000 1.9807 1.9812 417.3620 417.4747 0.0169 -1.0000 -1.0000 5518481 1583024144.60 151.5405 59.9958 32.0000 1.9792 1.9797 417.2460 417.3583 0.0169 -1.0000 -1.0000 5518668 1583024144.70 151.5405 59.9958 32.0000 1.9792 1.9796 417.3723 417.4853 0.0170 -1.0000 -1.0000 5518731 1583024144.80 151.5405 59.9958 32.0000 1.9790 1.9794 417.5026 417.6153 0.0169 -1.0000 -1.0000 5518793 1583024144.90 151.5405 59.9958 32.0000 1.9793 1.9798 417.4753 417.5871 0.0168 -1.0000 -1.0000 5518856 1583024145.00 151.5405 59.9958 32.0000 1.9798 1.9802 417.3175 417.4293 0.0168 -1.0000 -1.0000 5518934 1583024145.10 151.5405 59.9958 32.0000 1.9801 1.9805 417.2193 417.3313 0.0169 -1.0000 -1.0000 5519215 1583024145.20 151.4243 59.9966 32.0000 1.9795 1.9799 417.2157 417.3283 0.0170 -1.0000 -1.0000 5519293 1583024145.30 151.4243 59.9966 32.0000 1.9800 1.9805 417.3757 417.4882 0.0168 -1.0000 -1.0000 5519371 1583024145.40 151.4243 59.9966 32.0000 1.9797 1.9802 417.4235 417.5355 0.0168 -1.0000 -1.0000 5519434 1583024145.50 151.4243 59.9966 32.0000 1.9798 1.9802 417.3189 417.4299 0.0167 -1.0000 -1.0000 5519512 1583024145.60 151.4360 59.9966 32.0000 1.9798 1.9802 417.2100 417.3216 0.0168 -1.0000 -1.0000 5519934 1583024145.70 151.4167 59.9966 32.0000 1.9800 1.9804 417.2675 417.3798 0.0168 -1.0000 -1.0000 5519996 1583024145.80 151.4043 59.9966 32.0000 1.9801 1.9805 417.2353 417.3481 0.0170 -1.0000 -1.0000 5520074 1583024145.90 151.4043 59.9966 32.0000 1.9804 1.9808 417.4182 417.5303 0.0169 -1.0000 -1.0000 5520137 1583024146.00 151.4043 59.9966 32.0000 1.9788 1.9792 417.4521 417.5647 0.0170 -1.0000 -1.0000 5520199 1583024146.10 151.4043 59.9966 32.0000 1.9791 1.9796 417.4700 417.5822 0.0168 -1.0000 -1.0000 5520262 1583024146.20 151.4127 59.9966 32.0000 1.9799 1.9804 417.2957 417.4076 0.0169 -1.0000 -1.0000 5520324 1583024146.30 151.5526 59.9966 32.0000 1.9805 1.9809 417.2168 417.3292 0.0169 -1.0000 -1.0000 5520449 1583024146.40 151.5526 59.9966 32.0000 1.9792 1.9797 417.1935 417.3051 0.0168 -1.0000 -1.0000 5520512 1583024146.50 151.5526 59.9966 32.0000 1.9792 1.9797 417.2978 417.4083 0.0166 -1.0000 -1.0000 5520574 1583024146.60 151.5526 59.9966 32.0000 1.9792 1.9796 417.4259 417.5371 0.0167 -1.0000 -1.0000 5520699 1583024146.70 151.5406 59.9966 32.0000 1.9790 1.9795 417.3905 417.5019 0.0168 -1.0000 -1.0000 5520777 1583024146.80 151.5213 59.9966 32.0000 1.9801 1.9805 417.2873 417.3995 0.0169 -1.0000 -1.0000 5520840 1583024146.90 151.5342 59.9966 32.0000 1.9800 1.9804 417.2515 417.3631 0.0168 -1.0000 -1.0000 5520902 1583024147.00 151.5342 59.9966 32.0000 1.9796 1.9800 417.2998 417.4118 0.0168 -1.0000 -1.0000 5520981 1583024147.10 151.5342 59.9966 32.0000 1.9789 1.9794 417.3214 417.4335 0.0169 -1.0000 -1.0000 5521043 1583024147.20 151.5342 59.9966 32.0000 1.9795 1.9799 417.5194 417.6319 0.0168 -1.0000 -1.0000 5521106 1583024147.30 151.5342 59.9966 32.0000 1.9792 1.9797 417.4024 417.5136 0.0167 -1.0000 -1.0000 5521168 1583024147.40 151.5342 59.9966 32.0000 1.9788 1.9792 417.3144 417.4262 0.0168 -1.0000 -1.0000 5521231 1583024147.50 151.5342 59.9966 32.0000 1.9797 1.9801 417.2831 417.3949 0.0169 -1.0000 -1.0000 5521309 1583024147.60 151.5342 59.9966 32.0000 1.9799 1.9804 417.2410 417.3541 0.0170 -1.0000 -1.0000 5521371 1583024147.70 151.5342 59.9966 32.0000 1.9798 1.9802 417.3857 417.4984 0.0169 -1.0000 -1.0000 5522231 1583024147.80 151.5342 59.9966 32.0000 1.9793 1.9798 417.3668 417.4786 0.0168 -1.0000 -1.0000 5522309 1583024147.90 151.5342 59.9966 32.0000 1.9790 1.9794 417.4558 417.5678 0.0167 -1.0000 -1.0000 5522371 1583024148.00 151.4638 59.9966 32.0000 1.9796 1.9800 417.3024 417.4137 0.0168 -1.0000 -1.0000 5522434 1583024148.10 151.4543 59.9966 32.0000 1.9798 1.9802 417.2479 417.3599 0.0169 -1.0000 -1.0000 5522496 1583024148.20 151.4626 59.9966 32.0000 1.9786 1.9790 417.3658 417.4784 0.0169 -1.0000 -1.0000 5522559 1583024148.30 151.4626 59.9966 32.0000 1.9791 1.9796 417.4186 417.5302 0.0167 -1.0000 -1.0000 5522637 1583024148.40 151.4626 59.9966 32.0000 1.9795 1.9799 417.5037 417.6163 0.0170 -1.0000 -1.0000 5522699 1583024148.50 151.4617 59.9966 32.0000 1.9799 1.9803 417.3528 417.4659 0.0170 -1.0000 -1.0000 5522762 1583024148.60 151.4634 59.9966 32.0000 1.9796 1.9800 417.3389 417.4510 0.0168 -1.0000 -1.0000 5522824 1583024148.70 151.4966 59.9966 32.0000 1.9807 1.9812 417.3081 417.4202 0.0169 -1.0000 -1.0000 5522902 1583024148.80 151.4966 59.9966 32.0000 1.9800 1.9805 417.3271 417.4396 0.0169 -1.0000 -1.0000 5522965 1583024148.90 151.4966 59.9966 32.0000 1.9793 1.9798 417.5299 417.6419 0.0169 -1.0000 -1.0000 5523028 1583024149.00 151.4966 59.9966 32.0000 1.9792 1.9797 417.3846 417.4975 0.0169 -1.0000 -1.0000 5523106 1583024149.10 151.5292 59.9966 32.0000 1.9804 1.9808 417.2814 417.3946 0.0170 -1.0000 -1.0000 5523168 1583024149.20 151.5292 59.9966 32.0000 1.9804 1.9808 417.1678 417.2793 0.0168 -1.0000 -1.0000 5523449 1583024149.30 151.5292 59.9966 32.0000 1.9795 1.9800 417.3397 417.4514 0.0168 -1.0000 -1.0000 5523528 1583024149.40 151.5292 59.9966 32.0000 1.9790 1.9794 417.4126 417.5239 0.0167 -1.0000 -1.0000 5523590 1583024149.50 151.5292 59.9966 32.0000 1.9800 1.9804 417.3604 417.4730 0.0169 -1.0000 -1.0000 5523652 1583024149.60 151.5292 59.9966 32.0000 1.9803 1.9807 417.3087 417.4211 0.0169 -1.0000 -1.0000 5523715 1583024149.70 151.5292 59.9966 32.0000 1.9797 1.9802 417.2294 417.3415 0.0169 -1.0000 -1.0000 5523949 1583024149.80 151.5292 59.9966 32.0000 1.9799 1.9803 417.2038 417.3159 0.0169 -1.0000 -1.0000 5524012 1583024149.90 151.5292 59.9966 32.0000 1.9790 1.9795 417.2799 417.3923 0.0169 -1.0000 -1.0000 5524074 1583024150.00 151.5292 59.9966 32.0000 1.9788 1.9792 417.3370 417.4491 0.0169 -1.0000 -1.0000 5524137 1583024150.10 151.5292 59.9966 32.0000 1.9792 1.9796 417.2559 417.3677 0.0168 -1.0000 -1.0000 5524215 1583024150.20 151.5292 59.9966 32.0000 1.9800 1.9805 417.2144 417.3267 0.0169 -1.0000 -1.0000 5524277 1583024150.30 151.5292 59.9966 32.0000 1.9801 1.9805 417.1446 417.2568 0.0168 -1.0000 -1.0000 5524715 1583024150.40 151.5348 59.9966 32.0000 1.9786 1.9791 417.3063 417.4179 0.0167 -1.0000 -1.0000 5524777 1583024150.50 151.5331 59.9966 32.0000 1.9786 1.9790 417.4446 417.5569 0.0169 -1.0000 -1.0000 5524840 1583024150.60 151.5331 59.9966 32.0000 1.9786 1.9790 417.3542 417.4656 0.0168 -1.0000 -1.0000 5524902 1583024150.70 151.5331 59.9966 32.0000 1.9797 1.9802 417.3230 417.4348 0.0168 -1.0000 -1.0000 5524981 1583024150.80 151.5331 59.9966 32.0000 1.9800 1.9804 417.2311 417.3435 0.0169 -1.0000 -1.0000 5525168 1583024150.90 151.5002 59.9966 32.0000 1.9792 1.9796 417.3740 417.4862 0.0168 -1.0000 -1.0000 5525231 1583024151.00 151.5002 59.9966 32.0000 1.9787 1.9791 417.3072 417.4182 0.0167 -1.0000 -1.0000 5525309 1583024151.10 151.5002 59.9966 32.0000 1.9789 1.9793 417.3834 417.4954 0.0169 -1.0000 -1.0000 5525371 1583024151.20 151.5002 59.9966 32.0000 1.9794 1.9799 417.2745 417.3863 0.0168 -1.0000 -1.0000 5525434 1583024151.30 151.5002 59.9966 32.0000 1.9801 1.9805 417.1410 417.2529 0.0168 -1.0000 -1.0000 5525512 1583024151.40 151.4812 59.9966 32.0000 1.9800 1.9804 417.2208 417.3327 0.0169 -1.0000 -1.0000 5525574 1583024151.50 151.4610 59.9966 32.0000 1.9796 1.9800 417.3006 417.4123 0.0167 -1.0000 -1.0000 5525652 1583024151.60 151.4610 59.9966 32.0000 1.9791 1.9795 417.4981 417.6089 0.0167 -1.0000 -1.0000 5525715 1583024151.70 151.4610 59.9966 32.0000 1.9789 1.9793 417.4678 417.5793 0.0168 -1.0000 -1.0000 5525777 1583024151.80 151.4610 59.9966 32.0000 1.9790 1.9795 417.3957 417.5069 0.0167 -1.0000 -1.0000 5525965 1583024151.90 151.4616 59.9966 32.0000 1.9796 1.9800 417.3387 417.4506 0.0169 -1.0000 -1.0000 5526027 1583024152.00 151.4727 59.9966 32.0000 1.9794 1.9799 417.1911 417.3032 0.0169 -1.0000 -1.0000 5526106 1583024152.10 151.4727 59.9966 32.0000 1.9800 1.9804 417.1536 417.2658 0.0169 -1.0000 -1.0000 5526168 1583024152.20 151.4727 59.9966 32.0000 1.9806 1.9811 417.2683 417.3795 0.0168 -1.0000 -1.0000 5526231 1583024152.30 151.4727 59.9966 32.0000 1.9802 1.9806 417.3555 417.4673 0.0168 -1.0000 -1.0000 5526465 1583024152.40 151.4727 59.9966 32.0000 1.9801 1.9805 417.4086 417.5204 0.0168 -1.0000 -1.0000 5526527 1583024152.50 151.4727 59.9966 32.0000 1.9791 1.9796 417.2760 417.3871 0.0167 -1.0000 -1.0000 5526590 1583024152.60 151.4673 59.9966 32.0000 1.9798 1.9802 417.3276 417.4391 0.0168 -1.0000 -1.0000 5526652 1583024152.70 151.4673 59.9966 32.0000 1.9800 1.9804 417.3188 417.4298 0.0167 -1.0000 -1.0000 5526731 1583024152.80 151.4673 59.9966 32.0000 1.9795 1.9799 417.3790 417.4906 0.0168 -1.0000 -1.0000 5527012 1583024152.90 151.4673 59.9966 32.0000 1.9795 1.9799 417.4728 417.5842 0.0169 -1.0000 -1.0000 5527074 1583024153.00 151.4673 59.9966 32.0000 1.9795 1.9800 417.4328 417.5459 0.0169 -1.0000 -1.0000 5527184 1583024153.10 151.4673 59.9966 32.0000 1.9795 1.9800 417.2867 417.3984 0.0168 -1.0000 -1.0000 5527246 1583024153.20 151.4673 59.9966 32.0000 1.9803 1.9807 417.2625 417.3745 0.0169 -1.0000 -1.0000 5527324 1583024153.30 151.5087 59.9966 32.0000 1.9802 1.9806 417.2148 417.3274 0.0169 -1.0000 -1.0000 5527387 1583024153.40 151.5087 59.9966 32.0000 1.9802 1.9806 417.2804 417.3918 0.0167 -1.0000 -1.0000 5527512 1583024153.50 151.5087 59.9966 32.0000 1.9793 1.9798 417.4833 417.5943 0.0168 -1.0000 -1.0000 5527590 1583024153.60 151.5087 59.9966 32.0000 1.9802 1.9806 417.3911 417.5033 0.0169 -1.0000 -1.0000 5527652 1583024153.70 151.5655 59.9966 32.0000 1.9795 1.9800 417.4223 417.5349 0.0169 -1.0000 -1.0000 5527715 1583024153.80 151.5655 59.9966 32.0000 1.9801 1.9805 417.2799 417.3921 0.0169 -1.0000 -1.0000 5527793 1583024153.90 151.5655 59.9966 32.0000 1.9794 1.9799 417.3188 417.4315 0.0169 -1.0000 -1.0000 5527965 1583024154.00 151.5655 59.9966 32.0000 1.9797 1.9801 417.3326 417.4445 0.0169 -1.0000 -1.0000 5528027 1583024154.10 151.5655 59.9966 32.0000 1.9797 1.9801 417.3834 417.4955 0.0169 -1.0000 -1.0000 5528106 1583024154.20 151.5518 59.9966 32.0000 1.9802 1.9806 417.4408 417.5527 0.0167 -1.0000 -1.0000 5528168 1583024154.30 151.5518 59.9966 32.0000 1.9802 1.9806 417.4139 417.5245 0.0166 -1.0000 -1.0000 5528231 1583024154.40 151.5518 59.9966 32.0000 1.9802 1.9806 417.2210 417.3333 0.0169 -1.0000 -1.0000 5528465 1583024154.50 151.5518 59.9966 32.0000 1.9798 1.9803 417.1913 417.3034 0.0169 -1.0000 -1.0000 5528527 1583024154.60 151.5518 59.9966 32.0000 1.9793 1.9798 417.3089 417.4211 0.0168 -1.0000 -1.0000 5528590 1583024154.70 151.5400 59.9968 32.0000 1.9800 1.9804 417.3865 417.4981 0.0168 -1.0000 -1.0000 5528668 1583024154.80 151.5311 59.9970 32.0000 1.9809 1.9813 417.3058 417.4173 0.0168 -1.0000 -1.0000 5528731 1583024154.90 151.5311 59.9970 32.0000 1.9811 1.9815 417.2915 417.4035 0.0168 -1.0000 -1.0000 5528965 1583024155.00 151.5311 59.9970 32.0000 1.9797 1.9802 417.3270 417.4385 0.0168 -1.0000 -1.0000 5529043 1583024155.10 151.5311 59.9970 32.0000 1.9795 1.9799 417.3999 417.5114 0.0168 -1.0000 -1.0000 5529106 1583024155.20 151.5311 59.9970 32.0000 1.9793 1.9797 417.4952 417.6065 0.0168 -1.0000 -1.0000 5529168 1583024155.30 151.4459 59.9970 32.0000 1.9794 1.9799 417.4233 417.5354 0.0169 -1.0000 -1.0000 5529231 1583024155.40 151.4459 59.9970 32.0000 1.9805 1.9810 417.2861 417.3979 0.0168 -1.0000 -1.0000 5529731 1583024155.50 151.4459 59.9970 32.0000 1.9801 1.9806 417.2571 417.3702 0.0169 -1.0000 -1.0000 5529809 1583024155.60 151.4459 59.9970 32.0000 1.9795 1.9800 417.2497 417.3606 0.0168 -1.0000 -1.0000 5529871 1583024155.70 151.4459 59.9970 32.0000 1.9798 1.9803 417.3234 417.4358 0.0169 -1.0000 -1.0000 5529934 1583024155.80 151.4771 59.9970 32.0000 1.9796 1.9800 417.3994 417.5114 0.0168 -1.0000 -1.0000 5529996 1583024155.90 151.5002 59.9970 32.0000 1.9802 1.9806 417.3501 417.4613 0.0168 -1.0000 -1.0000 5530059 1583024156.00 151.5002 59.9970 32.0000 1.9809 1.9813 417.2156 417.3277 0.0169 -1.0000 -1.0000 5530121 1583024156.10 151.5002 59.9970 32.0000 1.9805 1.9809 417.2403 417.3522 0.0168 -1.0000 -1.0000 5530199 1583024156.20 151.5002 59.9970 32.0000 1.9795 1.9799 417.3203 417.4326 0.0168 -1.0000 -1.0000 5530262 1583024156.30 151.5002 59.9970 32.0000 1.9796 1.9800 417.5060 417.6173 0.0167 -1.0000 -1.0000 5530324 1583024156.40 151.5882 59.9970 32.0000 1.9792 1.9796 417.4590 417.5703 0.0167 -1.0000 -1.0000 5530418 1583024156.50 151.5882 59.9970 32.0000 1.9791 1.9795 417.3605 417.4725 0.0169 -1.0000 -1.0000 5530731 1583024156.60 151.5882 59.9970 32.0000 1.9796 1.9800 417.1985 417.3104 0.0167 -1.0000 -1.0000 5530793 1583024156.70 151.5882 59.9970 32.0000 1.9803 1.9807 417.1989 417.3098 0.0167 -1.0000 -1.0000 5530887 1583024156.80 151.5882 59.9970 32.0000 1.9803 1.9807 417.2856 417.3973 0.0168 -1.0000 -1.0000 5530965 1583024156.90 151.5745 59.9970 32.0000 1.9806 1.9810 417.3483 417.4605 0.0169 -1.0000 -1.0000 5531028 1583024157.00 151.5745 59.9970 32.0000 1.9792 1.9796 417.4540 417.5665 0.0169 -1.0000 -1.0000 5531215 1583024157.10 151.5745 59.9970 32.0000 1.9792 1.9796 417.3660 417.4774 0.0167 -1.0000 -1.0000 5531277 1583024157.20 151.5745 59.9970 32.0000 1.9803 1.9807 417.1658 417.2763 0.0167 -1.0000 -1.0000 5531340 1583024157.30 151.5745 59.9970 32.0000 1.9805 1.9809 417.2526 417.3646 0.0168 -1.0000 -1.0000 5531402 1583024157.40 151.5745 59.9970 32.0000 1.9797 1.9801 417.3935 417.5054 0.0168 -1.0000 -1.0000 5531465 1583024157.50 151.6169 59.9970 32.0000 1.9794 1.9798 417.4243 417.5375 0.0170 -1.0000 -1.0000 5531746 1583024157.60 151.6169 59.9970 32.0000 1.9789 1.9794 417.4553 417.5678 0.0169 -1.0000 -1.0000 5531840 1583024157.70 151.6169 59.9970 32.0000 1.9810 1.9814 417.3390 417.4509 0.0168 -1.0000 -1.0000 5531902 1583024157.80 151.6169 59.9970 32.0000 1.9803 1.9808 417.2321 417.3444 0.0169 -1.0000 -1.0000 5531965 1583024157.90 151.6169 59.9970 32.0000 1.9800 1.9805 417.2035 417.3157 0.0168 -1.0000 -1.0000 5532027 1583024158.00 151.4790 59.9970 32.0000 1.9791 1.9796 417.2268 417.3385 0.0169 -1.0000 -1.0000 5532793 1583024158.10 151.4790 59.9970 32.0000 1.9786 1.9790 417.3882 417.5000 0.0168 -1.0000 -1.0000 5532871 1583024158.20 151.4790 59.9970 32.0000 1.9783 1.9788 417.4264 417.5380 0.0168 -1.0000 -1.0000 5532934 1583024158.30 151.4790 59.9970 32.0000 1.9790 1.9794 417.3576 417.4700 0.0168 -1.0000 -1.0000 5532996 1583024158.40 151.4790 59.9970 32.0000 1.9797 1.9802 417.2447 417.3565 0.0168 -1.0000 -1.0000 5533059 1583024158.50 151.4790 59.9970 32.0000 1.9797 1.9801 417.2752 417.3868 0.0168 -1.0000 -1.0000 5533121 1583024158.60 151.4790 59.9970 32.0000 1.9788 1.9792 417.4141 417.5263 0.0168 -1.0000 -1.0000 5533184 1583024158.70 151.4790 59.9970 32.0000 1.9788 1.9792 417.4320 417.5443 0.0170 -1.0000 -1.0000 5533262 1583024158.80 151.4790 59.9970 32.0000 1.9792 1.9797 417.4724 417.5845 0.0168 -1.0000 -1.0000 5533324 1583024158.90 151.4762 59.9970 32.0000 1.9796 1.9801 417.2913 417.4038 0.0169 -1.0000 -1.0000 5533387 1583024159.00 151.4743 59.9970 32.0000 1.9804 1.9808 417.2264 417.3379 0.0168 -1.0000 -1.0000 5533465 1583024159.10 151.4525 59.9970 32.0000 1.9793 1.9798 417.3357 417.4474 0.0168 -1.0000 -1.0000 5533528 1583024159.20 151.4502 59.9970 32.0000 1.9788 1.9792 417.3952 417.5068 0.0168 -1.0000 -1.0000 5533590 1583024159.30 151.4502 59.9970 32.0000 1.9797 1.9801 417.3444 417.4571 0.0169 -1.0000 -1.0000 5533684 1583024159.40 151.4502 59.9970 32.0000 1.9805 1.9810 417.2332 417.3447 0.0167 -1.0000 -1.0000 5533746 1583024159.50 151.4502 59.9970 32.0000 1.9802 1.9806 417.2190 417.3304 0.0168 -1.0000 -1.0000 5533824 1583024159.60 151.4555 59.9971 32.0000 1.9792 1.9796 417.4283 417.5412 0.0170 -1.0000 -1.0000 5533887 1583024159.70 151.5009 59.9978 32.0000 1.9795 1.9799 417.4642 417.5766 0.0169 -1.0000 -1.0000 5533949 1583024159.80 151.5009 59.9978 32.0000 1.9796 1.9801 417.4533 417.5653 0.0167 -1.0000 -1.0000 5534012 1583024159.90 151.5009 59.9978 32.0000 1.9803 1.9807 417.4249 417.5363 0.0168 -1.0000 -1.0000 5534074 1583024160.00 151.5009 59.9978 32.0000 1.9807 1.9811 417.3475 417.4601 0.0170 -1.0000 -1.0000 5534137 1583024160.10 151.5009 59.9978 32.0000 1.9807 1.9812 417.2486 417.3612 0.0169 -1.0000 -1.0000 5534215 1583024160.20 151.5009 59.9978 32.0000 1.9800 1.9805 417.3309 417.4413 0.0166 -1.0000 -1.0000 5534277 1583024160.30 151.5009 59.9978 32.0000 1.9796 1.9801 417.4809 417.5929 0.0168 -1.0000 -1.0000 5534340 1583024160.40 151.5009 59.9978 32.0000 1.9792 1.9796 417.4348 417.5462 0.0167 -1.0000 -1.0000 5534418 1583024160.50 151.5009 59.9978 32.0000 1.9800 1.9804 417.3085 417.4205 0.0169 -1.0000 -1.0000 5534481 1583024160.60 151.5009 59.9978 32.0000 1.9803 1.9808 417.2180 417.3302 0.0169 -1.0000 -1.0000 5534746 1583024160.70 151.5009 59.9978 32.0000 1.9806 1.9811 417.2485 417.3604 0.0169 -1.0000 -1.0000 5534824 1583024160.80 151.5627 59.9978 32.0000 1.9794 1.9798 417.4155 417.5270 0.0168 -1.0000 -1.0000 5534887 1583024160.90 151.5627 59.9978 32.0000 1.9791 1.9795 417.5334 417.6443 0.0167 -1.0000 -1.0000 5534949 1583024161.00 151.5627 59.9978 32.0000 1.9789 1.9794 417.4598 417.5713 0.0168 -1.0000 -1.0000 5535028 1583024161.10 151.5627 59.9978 32.0000 1.9798 1.9802 417.3614 417.4728 0.0167 -1.0000 -1.0000 5535246 1583024161.20 151.5627 59.9978 32.0000 1.9799 1.9803 417.2816 417.3937 0.0169 -1.0000 -1.0000 5535309 1583024161.30 151.5627 59.9978 32.0000 1.9792 1.9796 417.4045 417.5154 0.0167 -1.0000 -1.0000 5535371 1583024161.40 151.5665 59.9978 32.0000 1.9793 1.9797 417.3701 417.4813 0.0167 -1.0000 -1.0000 5535434 1583024161.50 151.5542 59.9978 32.0000 1.9789 1.9793 417.4539 417.5652 0.0167 -1.0000 -1.0000 5535512 1583024161.60 151.5542 59.9978 32.0000 1.9798 1.9802 417.2454 417.3561 0.0166 -1.0000 -1.0000 5536465 1583024161.70 151.5542 59.9978 32.0000 1.9796 1.9801 417.2550 417.3667 0.0168 -1.0000 -1.0000 5536527 1583024161.80 151.5542 59.9978 32.0000 1.9795 1.9800 417.3639 417.4759 0.0169 -1.0000 -1.0000 5536606 1583024161.90 151.5520 59.9978 32.0000 1.9791 1.9795 417.3901 417.5019 0.0169 -1.0000 -1.0000 5536668 1583024162.00 151.5086 59.9978 32.0000 1.9787 1.9791 417.4521 417.5632 0.0167 -1.0000 -1.0000 5536731 1583024162.10 151.5086 59.9978 32.0000 1.9798 1.9802 417.3260 417.4373 0.0168 -1.0000 -1.0000 5536809 1583024162.20 151.5086 59.9978 32.0000 1.9801 1.9805 417.3319 417.4437 0.0168 -1.0000 -1.0000 5536871 1583024162.30 151.5086 59.9978 32.0000 1.9797 1.9802 417.2211 417.3337 0.0169 -1.0000 -1.0000 5536934 1583024162.40 151.5017 59.9978 32.0000 1.9791 1.9796 417.4410 417.5523 0.0167 -1.0000 -1.0000 5536996 1583024162.50 151.4781 59.9978 32.0000 1.9786 1.9790 417.5042 417.6150 0.0166 -1.0000 -1.0000 5537059 1583024162.60 151.4781 59.9978 32.0000 1.9784 1.9789 417.4931 417.6050 0.0168 -1.0000 -1.0000 5537184 1583024162.70 151.4781 59.9978 32.0000 1.9793 1.9797 417.3946 417.5058 0.0168 -1.0000 -1.0000 5537262 1583024162.80 151.4781 59.9978 32.0000 1.9797 1.9801 417.2582 417.3697 0.0166 -1.0000 -1.0000 5537324 1583024162.90 151.4781 59.9978 32.0000 1.9803 1.9808 417.3356 417.4470 0.0169 -1.0000 -1.0000 5537387 1583024163.00 151.5311 59.9978 32.0000 1.9794 1.9798 417.3805 417.4922 0.0168 -1.0000 -1.0000 5537465 1583024163.10 151.5311 59.9978 32.0000 1.9795 1.9799 417.3903 417.5014 0.0168 -1.0000 -1.0000 5537528 1583024163.20 151.5311 59.9978 32.0000 1.9797 1.9802 417.3845 417.4962 0.0169 -1.0000 -1.0000 5537652 1583024163.30 151.5311 59.9978 32.0000 1.9800 1.9804 417.3428 417.4550 0.0168 -1.0000 -1.0000 5537731 1583024163.40 151.5311 59.9978 32.0000 1.9799 1.9803 417.1671 417.2786 0.0168 -1.0000 -1.0000 5537793 1583024163.50 151.5311 59.9978 32.0000 1.9803 1.9808 417.2929 417.4048 0.0168 -1.0000 -1.0000 5537871 1583024163.60 151.5311 59.9978 32.0000 1.9795 1.9800 417.4570 417.5687 0.0168 -1.0000 -1.0000 5537934 1583024163.70 151.5311 59.9978 32.0000 1.9796 1.9800 417.5079 417.6193 0.0167 -1.0000 -1.0000 5538215 1583024163.80 151.5311 59.9978 32.0000 1.9805 1.9809 417.3810 417.4927 0.0169 -1.0000 -1.0000 5538277 1583024163.90 151.5311 59.9978 32.0000 1.9795 1.9800 417.3617 417.4737 0.0168 -1.0000 -1.0000 5538340 1583024164.00 151.5311 59.9978 32.0000 1.9801 1.9806 417.3743 417.4863 0.0169 -1.0000 -1.0000 5538402 1583024164.10 151.5316 59.9978 32.0000 1.9792 1.9797 417.4023 417.5146 0.0169 -1.0000 -1.0000 5538481 1583024164.20 151.5316 59.9978 32.0000 1.9790 1.9794 417.4241 417.5360 0.0169 -1.0000 -1.0000 5538965 1583024164.30 151.5316 59.9978 32.0000 1.9800 1.9804 417.3310 417.4424 0.0167 -1.0000 -1.0000 5539028 1583024164.40 151.5316 59.9978 32.0000 1.9796 1.9800 417.2364 417.3485 0.0169 -1.0000 -1.0000 5539106 1583024164.50 151.5316 59.9978 32.0000 1.9799 1.9803 417.2640 417.3751 0.0167 -1.0000 -1.0000 5539184 1583024164.60 151.5316 59.9978 32.0000 1.9797 1.9801 417.2896 417.4022 0.0170 -1.0000 -1.0000 5539246 1583024164.70 151.5316 59.9978 32.0000 1.9794 1.9799 417.4127 417.5236 0.0166 -1.0000 -1.0000 5539309 1583024164.80 151.5266 59.9979 32.0000 1.9791 1.9795 417.4547 417.5667 0.0169 -1.0000 -1.0000 5539371 1583024164.90 151.5266 59.9979 32.0000 1.9793 1.9798 417.4109 417.5226 0.0167 -1.0000 -1.0000 5539434 1583024165.00 151.5266 59.9979 32.0000 1.9797 1.9801 417.3055 417.4166 0.0168 -1.0000 -1.0000 5539512 1583024165.10 151.5266 59.9979 32.0000 1.9792 1.9796 417.2952 417.4077 0.0169 -1.0000 -1.0000 5539574 1583024165.20 151.5266 59.9979 32.0000 1.9785 1.9790 417.4366 417.5489 0.0169 -1.0000 -1.0000 5539637 1583024165.30 151.5160 59.9979 32.0000 1.9787 1.9791 417.4811 417.5935 0.0169 -1.0000 -1.0000 5539715 1583024165.40 151.4428 59.9979 32.0000 1.9790 1.9794 417.4675 417.5802 0.0169 -1.0000 -1.0000 5539777 1583024165.50 151.4428 59.9979 32.0000 1.9794 1.9799 417.2231 417.3348 0.0169 -1.0000 -1.0000 5539840 1583024165.60 151.4428 59.9979 32.0000 1.9802 1.9807 417.2068 417.3185 0.0167 -1.0000 -1.0000 5539902 1583024165.70 151.4428 59.9979 32.0000 1.9801 1.9806 417.2665 417.3784 0.0168 -1.0000 -1.0000 5539965 1583024165.80 151.4428 59.9979 32.0000 1.9801 1.9806 417.3256 417.4373 0.0168 -1.0000 -1.0000 5540043 1583024165.90 151.4428 59.9979 32.0000 1.9789 1.9794 417.5109 417.6224 0.0167 -1.0000 -1.0000 5540106 1583024166.00 151.4551 59.9979 32.0000 1.9794 1.9799 417.4419 417.5532 0.0168 -1.0000 -1.0000 5540168 1583024166.10 151.4551 59.9979 32.0000 1.9803 1.9807 417.3623 417.4722 0.0166 -1.0000 -1.0000 5540246 1583024166.20 151.4551 59.9979 32.0000 1.9798 1.9802 417.3477 417.4590 0.0167 -1.0000 -1.0000 5540481 1583024166.30 151.4551 59.9979 32.0000 1.9801 1.9805 417.4674 417.5787 0.0168 -1.0000 -1.0000 5540543 1583024166.40 151.4551 59.9979 32.0000 1.9792 1.9796 417.4929 417.6039 0.0167 -1.0000 -1.0000 5540606 1583024166.50 151.4551 59.9979 32.0000 1.9794 1.9798 417.5338 417.6457 0.0168 -1.0000 -1.0000 5540668 1583024166.60 151.4551 59.9979 32.0000 1.9813 1.9817 417.2844 417.3956 0.0167 -1.0000 -1.0000 5540731 1583024166.70 151.4551 59.9979 32.0000 1.9802 1.9806 417.2702 417.3811 0.0167 -1.0000 -1.0000 5541559 1583024166.80 151.4551 59.9979 32.0000 1.9802 1.9806 417.2136 417.3251 0.0168 -1.0000 -1.0000 5541621 1583024166.90 151.4551 59.9979 32.0000 1.9803 1.9807 417.3901 417.5027 0.0169 -1.0000 -1.0000 5541684 1583024167.00 151.4551 59.9979 32.0000 1.9798 1.9803 417.5576 417.6696 0.0168 -1.0000 -1.0000 5541746 1583024167.10 151.4919 59.9979 32.0000 1.9794 1.9798 417.4024 417.5143 0.0168 -1.0000 -1.0000 5541809 1583024167.20 151.4919 59.9979 32.0000 1.9803 1.9807 417.2885 417.3998 0.0168 -1.0000 -1.0000 5541871 1583024167.30 151.4919 59.9979 32.0000 1.9804 1.9809 417.2235 417.3350 0.0168 -1.0000 -1.0000 5541981 1583024167.40 151.4919 59.9979 32.0000 1.9803 1.9807 417.3786 417.4913 0.0170 -1.0000 -1.0000 5542043 1583024167.50 151.4919 59.9979 32.0000 1.9799 1.9803 417.4388 417.5505 0.0168 -1.0000 -1.0000 5542121 1583024167.60 151.4919 59.9979 32.0000 1.9793 1.9797 417.4888 417.6007 0.0168 -1.0000 -1.0000 5542184 1583024167.70 151.5550 59.9979 32.0000 1.9792 1.9796 417.4342 417.5458 0.0168 -1.0000 -1.0000 5542246 1583024167.80 151.5550 59.9979 32.0000 1.9806 1.9810 417.2058 417.3173 0.0167 -1.0000 -1.0000 5542324 1583024167.90 151.5550 59.9979 32.0000 1.9794 1.9799 417.1769 417.2874 0.0166 -1.0000 -1.0000 5542387 1583024168.00 151.5550 59.9979 32.0000 1.9799 1.9804 417.2591 417.3710 0.0169 -1.0000 -1.0000 5542449 1583024168.10 151.5550 59.9979 32.0000 1.9788 1.9792 417.4395 417.5510 0.0168 -1.0000 -1.0000 5542512 1583024168.20 151.5550 59.9979 32.0000 1.9793 1.9798 417.3653 417.4773 0.0168 -1.0000 -1.0000 5542574 1583024168.30 151.4625 59.9979 32.0000 1.9789 1.9793 417.2622 417.3731 0.0167 -1.0000 -1.0000 5543215 1583024168.40 151.4625 59.9979 32.0000 1.9800 1.9804 417.1932 417.3048 0.0169 -1.0000 -1.0000 5543293 1583024168.50 151.4625 59.9979 32.0000 1.9800 1.9804 417.1501 417.2623 0.0169 -1.0000 -1.0000 5543356 1583024168.60 151.4625 59.9979 32.0000 1.9786 1.9791 417.5178 417.6301 0.0168 -1.0000 -1.0000 5543434 1583024168.70 151.4625 59.9979 32.0000 1.9797 1.9802 417.3325 417.4441 0.0168 -1.0000 -1.0000 5543496 1583024168.80 151.4625 59.9979 32.0000 1.9797 1.9801 417.2972 417.4088 0.0168 -1.0000 -1.0000 5543559 1583024168.90 151.4625 59.9979 32.0000 1.9798 1.9803 417.2257 417.3367 0.0167 -1.0000 -1.0000 5543621 1583024169.00 151.4625 59.9979 32.0000 1.9799 1.9804 417.3024 417.4139 0.0169 -1.0000 -1.0000 5543699 1583024169.10 151.4625 59.9979 32.0000 1.9791 1.9796 417.4608 417.5733 0.0169 -1.0000 -1.0000 5543762 1583024169.20 151.4625 59.9979 32.0000 1.9788 1.9792 417.5332 417.6444 0.0168 -1.0000 -1.0000 5543824 1583024169.30 151.4541 59.9979 32.0000 1.9790 1.9794 417.3891 417.5010 0.0168 -1.0000 -1.0000 5543887 1583024169.40 151.4364 59.9979 32.0000 1.9803 1.9807 417.3111 417.4222 0.0167 -1.0000 -1.0000 5543949 1583024169.50 151.4364 59.9979 32.0000 1.9800 1.9804 417.2444 417.3557 0.0168 -1.0000 -1.0000 5544027 1583024169.60 151.4364 59.9979 32.0000 1.9799 1.9803 417.2593 417.3714 0.0169 -1.0000 -1.0000 5544090 1583024169.70 151.4364 59.9979 32.0000 1.9795 1.9800 417.4250 417.5373 0.0169 -1.0000 -1.0000 5544152 1583024169.80 151.4364 59.9979 32.0000 1.9800 1.9805 417.4710 417.5833 0.0169 -1.0000 -1.0000 5544559 1583024169.90 151.4364 59.9979 32.0000 1.9799 1.9804 417.3852 417.4968 0.0168 -1.0000 -1.0000 5544621 1583024170.00 151.5186 59.9983 32.0000 1.9798 1.9802 417.2466 417.3598 0.0168 -1.0000 -1.0000 5544684 1583024170.10 151.5186 59.9983 32.0000 1.9793 1.9798 417.4276 417.5395 0.0167 -1.0000 -1.0000 5544762 1583024170.20 151.5186 59.9983 32.0000 1.9799 1.9803 417.5290 417.6404 0.0167 -1.0000 -1.0000 5544824 1583024170.30 151.5186 59.9983 32.0000 1.9795 1.9800 417.5265 417.6379 0.0168 -1.0000 -1.0000 5544887 1583024170.40 151.5186 59.9983 32.0000 1.9800 1.9805 417.4189 417.5315 0.0169 -1.0000 -1.0000 5544949 1583024170.50 151.5186 59.9983 32.0000 1.9797 1.9802 417.3068 417.4196 0.0170 -1.0000 -1.0000 5545028 1583024170.60 151.5195 59.9983 32.0000 1.9801 1.9806 417.3012 417.4141 0.0169 -1.0000 -1.0000 5545074 1583024170.70 151.5442 59.9983 32.0000 1.9795 1.9799 417.3390 417.4511 0.0168 -1.0000 -1.0000 5545152 1583024170.80 151.5442 59.9983 32.0000 1.9795 1.9800 417.4307 417.5416 0.0166 -1.0000 -1.0000 5545215 1583024170.90 151.5442 59.9983 32.0000 1.9797 1.9801 417.5367 417.6479 0.0168 -1.0000 -1.0000 5545277 1583024171.00 151.5442 59.9983 32.0000 1.9797 1.9802 417.4605 417.5733 0.0169 -1.0000 -1.0000 5545356 1583024171.10 151.5442 59.9983 32.0000 1.9801 1.9805 417.3110 417.4225 0.0168 -1.0000 -1.0000 5545418 1583024171.20 151.4948 59.9983 32.0000 1.9796 1.9801 417.3531 417.4648 0.0168 -1.0000 -1.0000 5545481 1583024171.30 151.4948 59.9983 32.0000 1.9796 1.9801 417.3930 417.5053 0.0168 -1.0000 -1.0000 5545715 1583024171.40 151.4948 59.9983 32.0000 1.9794 1.9798 417.5463 417.6583 0.0169 -1.0000 -1.0000 5545777 1583024171.50 151.4948 59.9983 32.0000 1.9790 1.9794 417.5023 417.6140 0.0168 -1.0000 -1.0000 5545856 1583024171.60 151.4948 59.9983 32.0000 1.9794 1.9798 417.4766 417.5884 0.0168 -1.0000 -1.0000 5545918 1583024171.70 151.4948 59.9983 32.0000 1.9796 1.9800 417.3255 417.4375 0.0168 -1.0000 -1.0000 5545981 1583024171.80 151.4948 59.9983 32.0000 1.9799 1.9803 417.3039 417.4163 0.0170 -1.0000 -1.0000 5546059 1583024171.90 151.4948 59.9983 32.0000 1.9796 1.9801 417.4075 417.5198 0.0169 -1.0000 -1.0000 5546684 1583024172.00 151.4948 59.9983 32.0000 1.9793 1.9798 417.3958 417.5081 0.0168 -1.0000 -1.0000 5546746 1583024172.10 151.4948 59.9983 32.0000 1.9788 1.9792 417.4005 417.5122 0.0168 -1.0000 -1.0000 5546824 1583024172.20 151.4948 59.9983 32.0000 1.9798 1.9802 417.3370 417.4494 0.0169 -1.0000 -1.0000 5546887 1583024172.30 151.4948 59.9983 32.0000 1.9805 1.9810 417.3360 417.4480 0.0169 -1.0000 -1.0000 5546949 1583024172.40 151.5767 59.9983 32.0000 1.9795 1.9800 417.4678 417.5808 0.0169 -1.0000 -1.0000 5547028 1583024172.50 151.5767 59.9983 32.0000 1.9793 1.9798 417.4793 417.5920 0.0170 -1.0000 -1.0000 5547090 1583024172.60 151.5767 59.9983 32.0000 1.9797 1.9802 417.4593 417.5716 0.0169 -1.0000 -1.0000 5547152 1583024172.70 151.5767 59.9983 32.0000 1.9800 1.9805 417.4248 417.5369 0.0168 -1.0000 -1.0000 5547231 1583024172.80 151.5767 59.9983 32.0000 1.9805 1.9810 417.3345 417.4463 0.0169 -1.0000 -1.0000 5547293 1583024172.90 151.5767 59.9983 32.0000 1.9802 1.9806 417.2640 417.3774 0.0170 -1.0000 -1.0000 5547356 1583024173.00 151.5453 59.9983 32.0000 1.9793 1.9797 417.2682 417.3801 0.0168 -1.0000 -1.0000 5547418 1583024173.10 151.5148 59.9983 32.0000 1.9789 1.9794 417.4273 417.5394 0.0169 -1.0000 -1.0000 5547481 1583024173.20 151.5148 59.9983 32.0000 1.9799 1.9803 417.4453 417.5563 0.0167 -1.0000 -1.0000 5547543 1583024173.30 151.5148 59.9983 32.0000 1.9805 1.9810 417.3043 417.4165 0.0169 -1.0000 -1.0000 5547621 1583024173.40 151.5148 59.9983 32.0000 1.9808 1.9812 417.2925 417.4054 0.0169 -1.0000 -1.0000 5547684 1583024173.50 151.5148 59.9983 32.0000 1.9799 1.9804 417.3321 417.4443 0.0170 -1.0000 -1.0000 5547762 1583024173.60 151.4411 59.9983 32.0000 1.9796 1.9801 417.4495 417.5618 0.0169 -1.0000 -1.0000 5547809 1583024173.70 151.4411 59.9983 32.0000 1.9795 1.9800 417.3976 417.5095 0.0168 -1.0000 -1.0000 5547887 1583024173.80 151.4411 59.9983 32.0000 1.9799 1.9803 417.4207 417.5317 0.0166 -1.0000 -1.0000 5547949 1583024173.90 151.4411 59.9983 32.0000 1.9807 1.9811 417.3035 417.4159 0.0169 -1.0000 -1.0000 5548231 1583024174.00 151.4411 59.9983 32.0000 1.9809 1.9814 417.3202 417.4323 0.0169 -1.0000 -1.0000 5548293 1583024174.10 151.4411 59.9983 32.0000 1.9796 1.9800 417.3764 417.4891 0.0169 -1.0000 -1.0000 5548371 1583024174.20 151.5552 59.9983 32.0000 1.9798 1.9802 417.4590 417.5703 0.0167 -1.0000 -1.0000 5548434 1583024174.30 151.5552 59.9983 32.0000 1.9806 1.9810 417.5093 417.6222 0.0169 -1.0000 -1.0000 5548496 1583024174.40 151.5552 59.9983 32.0000 1.9805 1.9809 417.2833 417.3951 0.0168 -1.0000 -1.0000 5548731 1583024174.50 151.5552 59.9983 32.0000 1.9802 1.9807 417.3286 417.4402 0.0168 -1.0000 -1.0000 5548793 1583024174.60 151.5552 59.9983 32.0000 1.9796 1.9800 417.4453 417.5571 0.0168 -1.0000 -1.0000 5548856 1583024174.70 151.5435 59.9984 32.0000 1.9794 1.9799 417.4006 417.5128 0.0168 -1.0000 -1.0000 5548918 1583024174.80 151.5143 59.9988 32.0000 1.9799 1.9803 417.3224 417.4348 0.0169 -1.0000 -1.0000 5548996 1583024174.90 151.5143 59.9988 32.0000 1.9806 1.9810 417.2505 417.3627 0.0169 -1.0000 -1.0000 5549215 1583024175.00 151.5143 59.9988 32.0000 1.9807 1.9812 417.2982 417.4101 0.0168 -1.0000 -1.0000 5549293 1583024175.10 151.5143 59.9988 32.0000 1.9799 1.9804 417.3681 417.4797 0.0168 -1.0000 -1.0000 5549356 1583024175.20 151.5143 59.9988 32.0000 1.9790 1.9795 417.5468 417.6583 0.0168 -1.0000 -1.0000 5549418 1583024175.30 151.5698 59.9988 32.0000 1.9797 1.9802 417.4344 417.5442 0.0165 -1.0000 -1.0000 5549481 1583024175.40 151.5742 59.9988 32.0000 1.9792 1.9796 417.4133 417.5254 0.0169 -1.0000 -1.0000 5549715 1583024175.50 151.5742 59.9988 32.0000 1.9805 1.9809 417.3494 417.4619 0.0169 -1.0000 -1.0000 5549777 1583024175.60 151.5742 59.9988 32.0000 1.9794 1.9799 417.3764 417.4887 0.0169 -1.0000 -1.0000 5549840 1583024175.70 151.5742 59.9988 32.0000 1.9794 1.9799 417.5187 417.6295 0.0167 -1.0000 -1.0000 5549902 1583024175.80 151.5742 59.9988 32.0000 1.9791 1.9795 417.4519 417.5638 0.0169 -1.0000 -1.0000 5549981 1583024175.90 151.5618 59.9988 32.0000 1.9797 1.9801 417.3887 417.5009 0.0169 -1.0000 -1.0000 5550215 1583024176.00 151.5618 59.9988 32.0000 1.9799 1.9804 417.4345 417.5461 0.0168 -1.0000 -1.0000 5550277 1583024176.10 151.5618 59.9988 32.0000 1.9804 1.9808 417.2644 417.3768 0.0169 -1.0000 -1.0000 5550340 1583024176.20 151.5618 59.9988 32.0000 1.9797 1.9801 417.3229 417.4344 0.0167 -1.0000 -1.0000 5550402 1583024176.30 151.5618 59.9988 32.0000 1.9793 1.9797 417.4125 417.5247 0.0169 -1.0000 -1.0000 5550465 1583024176.40 151.4885 59.9988 32.0000 1.9789 1.9793 417.5342 417.6462 0.0168 -1.0000 -1.0000 5550949 1583024176.50 151.4555 59.9988 32.0000 1.9789 1.9793 417.4554 417.5679 0.0170 -1.0000 -1.0000 5551012 1583024176.60 151.4555 59.9988 32.0000 1.9788 1.9792 417.4141 417.5273 0.0170 -1.0000 -1.0000 5551074 1583024176.70 151.4555 59.9988 32.0000 1.9793 1.9798 417.2201 417.3315 0.0168 -1.0000 -1.0000 5551137 1583024176.80 151.4555 59.9988 32.0000 1.9793 1.9797 417.3120 417.4239 0.0168 -1.0000 -1.0000 5551199 1583024176.90 151.4555 59.9988 32.0000 1.9790 1.9795 417.4129 417.5249 0.0168 -1.0000 -1.0000 5551434 1583024177.00 151.4309 59.9988 32.0000 1.9789 1.9794 417.5336 417.6450 0.0168 -1.0000 -1.0000 5551512 1583024177.10 151.4294 59.9988 32.0000 1.9795 1.9800 417.4659 417.5779 0.0168 -1.0000 -1.0000 5551574 1583024177.20 151.4294 59.9988 32.0000 1.9798 1.9802 417.4012 417.5130 0.0168 -1.0000 -1.0000 5551637 1583024177.30 151.4294 59.9988 32.0000 1.9805 1.9809 417.3004 417.4120 0.0168 -1.0000 -1.0000 5551715 1583024177.40 151.4294 59.9988 32.0000 1.9806 1.9811 417.2552 417.3668 0.0167 -1.0000 -1.0000 5551777 1583024177.50 151.4294 59.9988 32.0000 1.9791 1.9796 417.3279 417.4395 0.0168 -1.0000 -1.0000 5551856 1583024177.60 151.4499 59.9988 32.0000 1.9788 1.9792 417.4034 417.5153 0.0168 -1.0000 -1.0000 5551918 1583024177.70 151.4499 59.9988 32.0000 1.9792 1.9797 417.4453 417.5575 0.0169 -1.0000 -1.0000 5552012 1583024177.80 151.4499 59.9988 32.0000 1.9803 1.9808 417.3898 417.5023 0.0169 -1.0000 -1.0000 5552074 1583024177.90 151.4499 59.9988 32.0000 1.9801 1.9806 417.2405 417.3523 0.0168 -1.0000 -1.0000 5552137 1583024178.00 151.4499 59.9988 32.0000 1.9795 1.9799 417.3302 417.4420 0.0168 -1.0000 -1.0000 5552199 1583024178.10 151.4865 59.9988 32.0000 1.9796 1.9801 417.3575 417.4699 0.0170 -1.0000 -1.0000 5552277 1583024178.20 151.4865 59.9988 32.0000 1.9795 1.9800 417.4407 417.5533 0.0169 -1.0000 -1.0000 5552340 1583024178.30 151.4865 59.9988 32.0000 1.9792 1.9797 417.4662 417.5782 0.0168 -1.0000 -1.0000 5552402 1583024178.40 151.4865 59.9988 32.0000 1.9795 1.9799 417.3844 417.4966 0.0169 -1.0000 -1.0000 5552481 1583024178.50 151.4865 59.9988 32.0000 1.9800 1.9804 417.2676 417.3797 0.0168 -1.0000 -1.0000 5552543 1583024178.60 151.4865 59.9988 32.0000 1.9794 1.9798 417.2108 417.3232 0.0169 -1.0000 -1.0000 5552606 1583024178.70 151.5471 59.9988 32.0000 1.9799 1.9804 417.3053 417.4179 0.0169 -1.0000 -1.0000 5552668 1583024178.80 151.5471 59.9988 32.0000 1.9794 1.9799 417.3017 417.4140 0.0169 -1.0000 -1.0000 5552731 1583024178.90 151.5471 59.9988 32.0000 1.9788 1.9792 417.3689 417.4799 0.0167 -1.0000 -1.0000 5552793 1583024179.00 151.5471 59.9988 32.0000 1.9793 1.9798 417.3799 417.4916 0.0168 -1.0000 -1.0000 5553246 1583024179.10 151.5471 59.9988 32.0000 1.9799 1.9803 417.2944 417.4063 0.0168 -1.0000 -1.0000 5553309 1583024179.20 151.5471 59.9988 32.0000 1.9800 1.9804 417.1877 417.2998 0.0169 -1.0000 -1.0000 5553371 1583024179.30 151.5208 59.9988 32.0000 1.9796 1.9801 417.2953 417.4072 0.0169 -1.0000 -1.0000 5553449 1583024179.40 151.5208 59.9988 32.0000 1.9797 1.9801 417.3837 417.4963 0.0169 -1.0000 -1.0000 5553512 1583024179.50 151.5208 59.9988 32.0000 1.9789 1.9794 417.4434 417.5544 0.0166 -1.0000 -1.0000 5553746 1583024179.60 151.5208 59.9988 32.0000 1.9788 1.9792 417.4545 417.5652 0.0168 -1.0000 -1.0000 5553809 1583024179.70 151.5208 59.9988 32.0000 1.9790 1.9795 417.3515 417.4643 0.0169 -1.0000 -1.0000 5553871 1583024179.80 151.4654 59.9981 32.0000 1.9789 1.9794 417.2536 417.3651 0.0167 -1.0000 -1.0000 5553949 1583024179.90 151.4377 59.9977 32.0000 1.9796 1.9801 417.2530 417.3644 0.0168 -1.0000 -1.0000 5554074 1583024180.00 151.4377 59.9977 32.0000 1.9791 1.9796 417.3354 417.4475 0.0168 -1.0000 -1.0000 5554277 1583024180.10 151.4377 59.9977 32.0000 1.9791 1.9795 417.4536 417.5654 0.0169 -1.0000 -1.0000 5554340 1583024180.20 151.4377 59.9977 32.0000 1.9790 1.9794 417.3730 417.4850 0.0168 -1.0000 -1.0000 5554402 1583024180.30 151.4377 59.9977 32.0000 1.9802 1.9806 417.2433 417.3548 0.0168 -1.0000 -1.0000 5554465 1583024180.40 151.4408 59.9977 32.0000 1.9804 1.9809 417.2091 417.3211 0.0169 -1.0000 -1.0000 5554543 1583024180.50 151.4773 59.9977 32.0000 1.9796 1.9800 417.2909 417.4025 0.0168 -1.0000 -1.0000 5554715 1583024180.60 151.4773 59.9977 32.0000 1.9795 1.9799 417.4313 417.5430 0.0168 -1.0000 -1.0000 5554777 1583024180.70 151.4773 59.9977 32.0000 1.9787 1.9791 417.4418 417.5535 0.0168 -1.0000 -1.0000 5554856 1583024180.80 151.4773 59.9977 32.0000 1.9786 1.9791 417.4913 417.6039 0.0169 -1.0000 -1.0000 5554918 1583024180.90 151.4773 59.9977 32.0000 1.9804 1.9808 417.2607 417.3731 0.0169 -1.0000 -1.0000 5554981 1583024181.00 151.4838 59.9977 32.0000 1.9804 1.9809 417.2746 417.3863 0.0167 -1.0000 -1.0000 5555059 1583024181.10 151.4838 59.9977 32.0000 1.9798 1.9802 417.2860 417.3971 0.0167 -1.0000 -1.0000 5555262 1583024181.20 151.4838 59.9977 32.0000 1.9804 1.9809 417.3798 417.4910 0.0168 -1.0000 -1.0000 5555324 1583024181.30 151.4838 59.9977 32.0000 1.9794 1.9798 417.4888 417.6014 0.0169 -1.0000 -1.0000 5555387 1583024181.40 151.4838 59.9977 32.0000 1.9802 1.9807 417.4979 417.6096 0.0168 -1.0000 -1.0000 5555465 1583024181.50 151.4859 59.9977 32.0000 1.9801 1.9805 417.3420 417.4527 0.0167 -1.0000 -1.0000 5555528 1583024181.60 151.5057 59.9977 32.0000 1.9807 1.9812 417.3705 417.4819 0.0168 -1.0000 -1.0000 5555965 1583024181.70 151.5057 59.9977 32.0000 1.9799 1.9803 417.4374 417.5493 0.0168 -1.0000 -1.0000 5556027 1583024181.80 151.5057 59.9977 32.0000 1.9797 1.9801 417.5119 417.6235 0.0168 -1.0000 -1.0000 5556090 1583024181.90 151.5057 59.9977 32.0000 1.9801 1.9806 417.5295 417.6411 0.0168 -1.0000 -1.0000 5556152 1583024182.00 151.5057 59.9977 32.0000 1.9809 1.9813 417.5012 417.6131 0.0168 -1.0000 -1.0000 5556215 1583024182.10 151.4937 59.9977 32.0000 1.9804 1.9809 417.2907 417.4019 0.0167 -1.0000 -1.0000 5556449 1583024182.20 151.4937 59.9977 32.0000 1.9799 1.9803 417.3267 417.4390 0.0168 -1.0000 -1.0000 5556512 1583024182.30 151.4937 59.9977 32.0000 1.9806 1.9811 417.3703 417.4815 0.0168 -1.0000 -1.0000 5556574 1583024182.40 151.4937 59.9977 32.0000 1.9796 1.9800 417.3645 417.4764 0.0168 -1.0000 -1.0000 5556652 1583024182.50 151.4937 59.9977 32.0000 1.9803 1.9808 417.2939 417.4068 0.0170 -1.0000 -1.0000 5556715 1583024182.60 151.5230 59.9977 32.0000 1.9808 1.9813 417.3065 417.4184 0.0169 -1.0000 -1.0000 5556949 1583024182.70 151.5272 59.9977 32.0000 1.9794 1.9798 417.3791 417.4919 0.0169 -1.0000 -1.0000 5557012 1583024182.80 151.5272 59.9977 32.0000 1.9791 1.9796 417.4553 417.5679 0.0169 -1.0000 -1.0000 5557074 1583024182.90 151.5272 59.9977 32.0000 1.9791 1.9795 417.5234 417.6353 0.0168 -1.0000 -1.0000 5557137 1583024183.00 151.5272 59.9977 32.0000 1.9790 1.9794 417.4375 417.5496 0.0169 -1.0000 -1.0000 5557215 1583024183.10 151.5272 59.9977 32.0000 1.9798 1.9802 417.3577 417.4697 0.0168 -1.0000 -1.0000 5557434 1583024183.20 151.6012 59.9977 32.0000 1.9798 1.9802 417.1510 417.2641 0.0170 -1.0000 -1.0000 5557543 1583024183.30 151.6012 59.9977 32.0000 1.9799 1.9803 417.2499 417.3613 0.0168 -1.0000 -1.0000 5557621 1583024183.40 151.6012 59.9977 32.0000 1.9803 1.9808 417.1532 417.2641 0.0167 -1.0000 -1.0000 5557684 1583024183.50 151.6012 59.9977 32.0000 1.9807 1.9812 417.3408 417.4538 0.0170 -1.0000 -1.0000 5557746 1583024183.60 151.6012 59.9977 32.0000 1.9807 1.9812 417.4322 417.5445 0.0169 -1.0000 -1.0000 5558184 1583024183.70 151.6012 59.9977 32.0000 1.9798 1.9803 417.3100 417.4218 0.0168 -1.0000 -1.0000 5558246 1583024183.80 151.5601 59.9977 32.0000 1.9799 1.9804 417.2785 417.3904 0.0168 -1.0000 -1.0000 5558324 1583024183.90 151.5601 59.9977 32.0000 1.9803 1.9807 417.2074 417.3189 0.0168 -1.0000 -1.0000 5558387 1583024184.00 151.5601 59.9977 32.0000 1.9790 1.9794 417.3571 417.4684 0.0168 -1.0000 -1.0000 5558449 1583024184.10 151.5601 59.9977 32.0000 1.9790 1.9795 417.4451 417.5569 0.0168 -1.0000 -1.0000 5558527 1583024184.20 151.5601 59.9977 32.0000 1.9795 1.9799 417.4538 417.5653 0.0168 -1.0000 -1.0000 5558590 1583024184.30 151.6054 59.9977 32.0000 1.9799 1.9803 417.4102 417.5217 0.0168 -1.0000 -1.0000 5558637 1583024184.40 151.6186 59.9977 32.0000 1.9805 1.9809 417.2684 417.3802 0.0168 -1.0000 -1.0000 5558715 1583024184.50 151.6186 59.9977 32.0000 1.9810 1.9814 417.2954 417.4067 0.0168 -1.0000 -1.0000 5558777 1583024184.60 151.6186 59.9977 32.0000 1.9809 1.9813 417.4375 417.5494 0.0168 -1.0000 -1.0000 5558840 1583024184.70 151.6186 59.9977 32.0000 1.9808 1.9812 417.5567 417.6687 0.0169 -1.0000 -1.0000 5558918 1583024184.80 151.6182 59.9977 32.0000 1.9800 1.9804 417.5088 417.6208 0.0168 -1.0000 -1.0000 5558981 1583024184.90 151.6039 59.9974 32.0000 1.9812 1.9817 417.3203 417.4318 0.0168 -1.0000 -1.0000 5559043 1583024185.00 151.6039 59.9974 32.0000 1.9825 1.9829 417.3294 417.4406 0.0167 -1.0000 -1.0000 5559121 1583024185.10 151.6039 59.9974 32.0000 1.9805 1.9810 417.3732 417.4851 0.0169 -1.0000 -1.0000 5559184 1583024185.20 151.6039 59.9974 32.0000 1.9801 1.9805 417.5456 417.6579 0.0168 -1.0000 -1.0000 5559246 1583024185.30 151.6039 59.9974 32.0000 1.9807 1.9811 417.5314 417.6425 0.0168 -1.0000 -1.0000 5559309 1583024185.40 151.5904 59.9974 32.0000 1.9811 1.9816 417.4873 417.5992 0.0168 -1.0000 -1.0000 5559371 1583024185.50 151.5384 59.9974 32.0000 1.9815 1.9819 417.2772 417.3892 0.0169 -1.0000 -1.0000 5559449 1583024185.60 151.5384 59.9974 32.0000 1.9814 1.9819 417.3341 417.4461 0.0168 -1.0000 -1.0000 5559512 1583024185.70 151.5384 59.9974 32.0000 1.9810 1.9815 417.3653 417.4774 0.0169 -1.0000 -1.0000 5559793 1583024185.80 151.5384 59.9974 32.0000 1.9807 1.9811 417.2926 417.4047 0.0169 -1.0000 -1.0000 5559856 1583024185.90 151.5384 59.9974 32.0000 1.9805 1.9810 417.5611 417.6737 0.0169 -1.0000 -1.0000 5559918 1583024186.00 151.5425 59.9974 32.0000 1.9808 1.9813 417.4894 417.6018 0.0169 -1.0000 -1.0000 5559981 1583024186.10 151.5849 59.9974 32.0000 1.9803 1.9808 417.3434 417.4559 0.0169 -1.0000 -1.0000 5600059 1583024186.20 151.5849 59.9974 32.0000 1.9800 1.9805 417.3709 417.4831 0.0169 -1.0000 -1.0000 5600809 1583024186.30 151.5849 59.9974 32.0000 1.9798 1.9802 417.5159 417.6278 0.0168 -1.0000 -1.0000 5600887 1583024186.40 151.5849 59.9974 32.0000 1.9798 1.9803 417.6250 417.7365 0.0167 -1.0000 -1.0000 5600965 1583024186.50 151.5849 59.9974 32.0000 1.9794 1.9798 417.6022 417.7134 0.0167 -1.0000 -1.0000 5601027 1583024186.60 151.5784 59.9974 32.0000 1.9797 1.9802 417.4012 417.5126 0.0168 -1.0000 -1.0000 5601090 1583024186.70 151.5775 59.9974 32.0000 1.9805 1.9810 417.2846 417.3965 0.0168 -1.0000 -1.0000 5601168 1583024186.80 151.5775 59.9974 32.0000 1.9802 1.9807 417.2571 417.3683 0.0167 -1.0000 -1.0000 5601231 1583024186.90 151.5775 59.9974 32.0000 1.9800 1.9804 417.3632 417.4737 0.0166 -1.0000 -1.0000 5601293 1583024187.00 151.5775 59.9974 32.0000 1.9793 1.9797 417.4826 417.5938 0.0168 -1.0000 -1.0000 5601387 1583024187.10 151.5775 59.9974 32.0000 1.9790 1.9794 417.4383 417.5498 0.0167 -1.0000 -1.0000 5601481 1583024187.20 151.5011 59.9974 32.0000 1.9799 1.9803 417.2954 417.4067 0.0167 -1.0000 -1.0000 5601543 1583024187.30 151.5011 59.9974 32.0000 1.9797 1.9801 417.2303 417.3411 0.0168 -1.0000 -1.0000 5601621 1583024187.40 151.5011 59.9974 32.0000 1.9794 1.9798 417.3725 417.4843 0.0168 -1.0000 -1.0000 5601684 1583024187.50 151.5011 59.9974 32.0000 1.9792 1.9796 417.4985 417.6100 0.0167 -1.0000 -1.0000 5601746 1583024187.60 151.5011 59.9974 32.0000 1.9799 1.9803 417.4956 417.6061 0.0166 -1.0000 -1.0000 5601824 1583024187.70 151.5110 59.9974 32.0000 1.9795 1.9799 417.3609 417.4718 0.0167 -1.0000 -1.0000 5601887 1583024187.80 151.5110 59.9974 32.0000 1.9793 1.9797 417.1886 417.2998 0.0167 -1.0000 -1.0000 5601981 1583024187.90 151.5110 59.9974 32.0000 1.9793 1.9798 417.2021 417.3144 0.0168 -1.0000 -1.0000 5602043 1583024188.00 151.5110 59.9974 32.0000 1.9791 1.9795 417.3997 417.5104 0.0168 -1.0000 -1.0000 5602106 1583024188.10 151.5110 59.9974 32.0000 1.9788 1.9793 417.3867 417.4986 0.0167 -1.0000 -1.0000 5602184 1583024188.20 151.4735 59.9974 32.0000 1.9793 1.9798 417.1953 417.3070 0.0168 -1.0000 -1.0000 5602246 1583024188.30 151.4225 59.9974 32.0000 1.9796 1.9801 417.1848 417.2967 0.0168 -1.0000 -1.0000 5602934 1583024188.40 151.4225 59.9974 32.0000 1.9797 1.9801 417.1644 417.2753 0.0166 -1.0000 -1.0000 5603012 1583024188.50 151.4225 59.9974 32.0000 1.9798 1.9802 417.3695 417.4810 0.0168 -1.0000 -1.0000 5603059 1583024188.60 151.4225 59.9974 32.0000 1.9786 1.9790 417.4634 417.5734 0.0166 -1.0000 -1.0000 5603137 1583024188.70 151.4225 59.9974 32.0000 1.9784 1.9788 417.5266 417.6382 0.0168 -1.0000 -1.0000 5603199 1583024188.80 151.3606 59.9974 32.0000 1.9788 1.9792 417.4597 417.5712 0.0168 -1.0000 -1.0000 5603262 1583024188.90 151.3606 59.9974 32.0000 1.9793 1.9798 417.4271 417.5397 0.0169 -1.0000 -1.0000 5603324 1583024189.00 151.3606 59.9974 32.0000 1.9803 1.9807 417.2566 417.3686 0.0168 -1.0000 -1.0000 5603402 1583024189.10 151.3606 59.9974 32.0000 1.9796 1.9800 417.3141 417.4256 0.0167 -1.0000 -1.0000 5603465 1583024189.20 151.3606 59.9974 32.0000 1.9790 1.9794 417.3911 417.5020 0.0167 -1.0000 -1.0000 5603528 1583024189.30 151.3606 59.9974 32.0000 1.9791 1.9796 417.3670 417.4789 0.0168 -1.0000 -1.0000 5603715 1583024189.40 151.3923 59.9974 32.0000 1.9799 1.9804 417.2922 417.4040 0.0169 -1.0000 -1.0000 5603777 1583024189.50 151.3923 59.9974 32.0000 1.9799 1.9803 417.2595 417.3715 0.0168 -1.0000 -1.0000 5603840 1583024189.60 151.3923 59.9974 32.0000 1.9795 1.9799 417.2639 417.3758 0.0168 -1.0000 -1.0000 5603902 1583024189.70 151.3923 59.9974 32.0000 1.9787 1.9791 417.4335 417.5449 0.0167 -1.0000 -1.0000 5603965 1583024189.80 151.3923 59.9974 32.0000 1.9790 1.9794 417.4140 417.5247 0.0167 -1.0000 -1.0000 5604043 1583024189.90 151.3923 59.9974 32.0000 1.9800 1.9804 417.3208 417.4325 0.0168 -1.0000 -1.0000 5604184 1583024190.00 151.3866 59.9974 32.0000 1.9795 1.9799 417.3293 417.4403 0.0168 -1.0000 -1.0000 5604246 1583024190.10 151.3866 59.9974 32.0000 1.9790 1.9794 417.3629 417.4749 0.0168 -1.0000 -1.0000 5604324 1583024190.20 151.3866 59.9974 32.0000 1.9792 1.9796 417.4819 417.5939 0.0168 -1.0000 -1.0000 5604387 1583024190.30 151.3866 59.9974 32.0000 1.9789 1.9794 417.4620 417.5742 0.0169 -1.0000 -1.0000 5604449 1583024190.40 151.3866 59.9974 32.0000 1.9794 1.9799 417.3984 417.5106 0.0168 -1.0000 -1.0000 5604527 1583024190.50 151.3866 59.9974 32.0000 1.9795 1.9800 417.2984 417.4094 0.0167 -1.0000 -1.0000 5604590 1583024190.60 151.4901 59.9974 32.0000 1.9799 1.9803 417.2229 417.3342 0.0168 -1.0000 -1.0000 5604652 1583024190.70 151.4901 59.9974 32.0000 1.9786 1.9791 417.4985 417.6099 0.0168 -1.0000 -1.0000 5604715 1583024190.80 151.4901 59.9974 32.0000 1.9783 1.9788 417.4914 417.6030 0.0167 -1.0000 -1.0000 5604777 1583024190.90 151.4901 59.9974 32.0000 1.9799 1.9803 417.3649 417.4775 0.0170 -1.0000 -1.0000 5605528 1583024191.00 151.4901 59.9974 32.0000 1.9795 1.9799 417.2792 417.3914 0.0168 -1.0000 -1.0000 5605590 1583024191.10 151.4764 59.9974 32.0000 1.9794 1.9798 417.3062 417.4177 0.0168 -1.0000 -1.0000 5605652 1583024191.20 151.4593 59.9974 32.0000 1.9790 1.9795 417.4276 417.5399 0.0169 -1.0000 -1.0000 5605715 1583024191.30 151.4593 59.9974 32.0000 1.9789 1.9793 417.3856 417.4982 0.0169 -1.0000 -1.0000 5605793 1583024191.40 151.4593 59.9974 32.0000 1.9789 1.9793 417.3832 417.4954 0.0169 -1.0000 -1.0000 5605856 1583024191.50 151.4593 59.9974 32.0000 1.9794 1.9799 417.3082 417.4198 0.0167 -1.0000 -1.0000 5605934 1583024191.60 151.4593 59.9974 32.0000 1.9795 1.9799 417.3283 417.4396 0.0167 -1.0000 -1.0000 5605996 1583024191.70 151.4918 59.9974 32.0000 1.9789 1.9793 417.2873 417.3990 0.0167 -1.0000 -1.0000 5606059 1583024191.80 151.4918 59.9974 32.0000 1.9779 1.9783 417.5260 417.6369 0.0168 -1.0000 -1.0000 5606121 1583024191.90 151.4918 59.9974 32.0000 1.9779 1.9783 417.4022 417.5140 0.0168 -1.0000 -1.0000 5606184 1583024192.00 151.4918 59.9974 32.0000 1.9791 1.9795 417.4273 417.5384 0.0167 -1.0000 -1.0000 5606246 1583024192.10 151.4918 59.9974 32.0000 1.9798 1.9802 417.2409 417.3518 0.0167 -1.0000 -1.0000 5606324 1583024192.20 151.4698 59.9974 32.0000 1.9798 1.9802 417.3253 417.4365 0.0168 -1.0000 -1.0000 5606387 1583024192.30 151.4646 59.9974 32.0000 1.9791 1.9795 417.4038 417.5152 0.0167 -1.0000 -1.0000 5606449 1583024192.40 151.4646 59.9974 32.0000 1.9782 1.9786 417.4187 417.5300 0.0168 -1.0000 -1.0000 5606731 1583024192.50 151.4646 59.9974 32.0000 1.9788 1.9792 417.4711 417.5829 0.0168 -1.0000 -1.0000 5606793 1583024192.60 151.4646 59.9974 32.0000 1.9791 1.9796 417.4150 417.5258 0.0167 -1.0000 -1.0000 5606856 1583024192.70 151.4340 59.9974 32.0000 1.9796 1.9800 417.2236 417.3351 0.0167 -1.0000 -1.0000 5606934 1583024192.80 151.4366 59.9974 32.0000 1.9790 1.9794 417.3622 417.4737 0.0168 -1.0000 -1.0000 5606996 1583024192.90 151.4366 59.9974 32.0000 1.9786 1.9790 417.4388 417.5504 0.0167 -1.0000 -1.0000 5607184 1583024193.00 151.4366 59.9974 32.0000 1.9787 1.9791 417.4527 417.5645 0.0168 -1.0000 -1.0000 5607262 1583024193.10 151.4366 59.9974 32.0000 1.9790 1.9794 417.3543 417.4653 0.0167 -1.0000 -1.0000 5607324 1583024193.20 151.4366 59.9974 32.0000 1.9806 1.9810 417.2603 417.3714 0.0167 -1.0000 -1.0000 5607387 1583024193.30 151.4366 59.9974 32.0000 1.9803 1.9808 417.1904 417.3014 0.0167 -1.0000 -1.0000 5607449 1583024193.40 151.4469 59.9974 32.0000 1.9796 1.9800 417.3934 417.5056 0.0169 -1.0000 -1.0000 5607512 1583024193.50 151.4559 59.9974 32.0000 1.9786 1.9790 417.5145 417.6261 0.0167 -1.0000 -1.0000 5607715 1583024193.60 151.4559 59.9974 32.0000 1.9794 1.9798 417.4938 417.6062 0.0170 -1.0000 -1.0000 5607777 1583024193.70 151.4559 59.9974 32.0000 1.9798 1.9802 417.4293 417.5404 0.0167 -1.0000 -1.0000 5607871 1583024193.80 151.4559 59.9974 32.0000 1.9799 1.9804 417.2852 417.3962 0.0167 -1.0000 -1.0000 5607949 1583024193.90 151.4559 59.9974 32.0000 1.9807 1.9811 417.2883 417.3993 0.0167 -1.0000 -1.0000 5608012 1583024194.00 151.4291 59.9974 32.0000 1.9797 1.9802 417.5213 417.6329 0.0168 -1.0000 -1.0000 5609012 1583024194.10 151.4185 59.9974 32.0000 1.9791 1.9795 417.5376 417.6491 0.0167 -1.0000 -1.0000 5609090 1583024194.20 151.4185 59.9974 32.0000 1.9790 1.9794 417.5347 417.6460 0.0167 -1.0000 -1.0000 5609152 1583024194.30 151.4185 59.9974 32.0000 1.9796 1.9801 417.3616 417.4736 0.0168 -1.0000 -1.0000 5609215 1583024194.40 151.4185 59.9974 32.0000 1.9804 1.9809 417.2515 417.3627 0.0168 -1.0000 -1.0000 5609277 1583024194.50 151.4185 59.9974 32.0000 1.9805 1.9809 417.3690 417.4812 0.0169 -1.0000 -1.0000 5609340 1583024194.60 151.5022 59.9968 32.0000 1.9795 1.9799 417.4917 417.6026 0.0166 -1.0000 -1.0000 5609418 1583024194.70 151.5022 59.9968 32.0000 1.9791 1.9795 417.5798 417.6903 0.0166 -1.0000 -1.0000 5609481 1583024194.80 151.5022 59.9968 32.0000 1.9794 1.9799 417.4566 417.5673 0.0167 -1.0000 -1.0000 5609543 1583024194.90 151.5022 59.9968 32.0000 1.9801 1.9805 417.4219 417.5331 0.0167 -1.0000 -1.0000 5609606 1583024195.00 151.5022 59.9968 32.0000 1.9809 1.9813 417.3343 417.4467 0.0169 -1.0000 -1.0000 5609684 1583024195.10 151.5022 59.9968 32.0000 1.9807 1.9811 417.4125 417.5242 0.0167 -1.0000 -1.0000 5609746 1583024195.20 151.5566 59.9968 32.0000 1.9798 1.9802 417.5850 417.6962 0.0167 -1.0000 -1.0000 5609809 1583024195.30 151.5770 59.9968 32.0000 1.9800 1.9804 417.4609 417.5731 0.0169 -1.0000 -1.0000 5609887 1583024195.40 151.5770 59.9968 32.0000 1.9799 1.9804 417.3147 417.4256 0.0167 -1.0000 -1.0000 5609949 1583024195.50 151.5770 59.9968 32.0000 1.9801 1.9806 417.3275 417.4389 0.0168 -1.0000 -1.0000 5610012 1583024195.60 151.5770 59.9968 32.0000 1.9805 1.9810 417.3365 417.4484 0.0169 -1.0000 -1.0000 5610074 1583024195.70 151.5761 59.9968 32.0000 1.9794 1.9798 417.3602 417.4717 0.0167 -1.0000 -1.0000 5610137 1583024195.80 151.4588 59.9968 32.0000 1.9794 1.9798 417.4918 417.6030 0.0168 -1.0000 -1.0000 5610215 1583024195.90 151.4588 59.9968 32.0000 1.9800 1.9804 417.4685 417.5805 0.0169 -1.0000 -1.0000 5610277 1583024196.00 151.4588 59.9968 32.0000 1.9800 1.9804 417.3498 417.4612 0.0168 -1.0000 -1.0000 5610762 1583024196.10 151.4588 59.9968 32.0000 1.9800 1.9804 417.3181 417.4300 0.0168 -1.0000 -1.0000 5610840 1583024196.20 151.4588 59.9968 32.0000 1.9805 1.9809 417.2280 417.3394 0.0167 -1.0000 -1.0000 5610934 1583024196.30 151.4588 59.9968 32.0000 1.9799 1.9803 417.4997 417.6112 0.0168 -1.0000 -1.0000 5610996 1583024196.40 151.4588 59.9968 32.0000 1.9793 1.9797 417.5757 417.6870 0.0167 -1.0000 -1.0000 5611059 1583024196.50 151.4588 59.9968 32.0000 1.9794 1.9798 417.5320 417.6430 0.0167 -1.0000 -1.0000 5611121 1583024196.60 151.4588 59.9968 32.0000 1.9799 1.9803 417.3507 417.4629 0.0169 -1.0000 -1.0000 5611184 1583024196.70 151.4588 59.9968 32.0000 1.9802 1.9807 417.2973 417.4084 0.0168 -1.0000 -1.0000 5611262 1583024196.80 151.4588 59.9968 32.0000 1.9795 1.9799 417.2588 417.3705 0.0168 -1.0000 -1.0000 5611324 1583024196.90 151.4432 59.9968 32.0000 1.9795 1.9799 417.3508 417.4629 0.0169 -1.0000 -1.0000 5611528 1583024197.00 151.4002 59.9968 32.0000 1.9790 1.9794 417.4823 417.5940 0.0169 -1.0000 -1.0000 5611715 1583024197.10 151.4002 59.9968 32.0000 1.9790 1.9794 417.6114 417.7242 0.0169 -1.0000 -1.0000 5611777 1583024197.20 151.4002 59.9968 32.0000 1.9803 1.9807 417.5039 417.6149 0.0166 -1.0000 -1.0000 5611918 1583024197.30 151.4002 59.9968 32.0000 1.9800 1.9804 417.3326 417.4431 0.0167 -1.0000 -1.0000 5611996 1583024197.40 151.4002 59.9968 32.0000 1.9802 1.9807 417.4098 417.5227 0.0169 -1.0000 -1.0000 5612059 1583024197.50 151.4105 59.9968 32.0000 1.9794 1.9798 417.4851 417.5967 0.0168 -1.0000 -1.0000 5612137 1583024197.60 151.4140 59.9968 32.0000 1.9794 1.9798 417.4938 417.6055 0.0168 -1.0000 -1.0000 5612199 1583024197.70 151.4140 59.9968 32.0000 1.9797 1.9801 417.3661 417.4775 0.0167 -1.0000 -1.0000 5612262 1583024197.80 151.4140 59.9968 32.0000 1.9800 1.9805 417.2973 417.4082 0.0167 -1.0000 -1.0000 5612324 1583024197.90 151.4140 59.9968 32.0000 1.9802 1.9806 417.3268 417.4387 0.0169 -1.0000 -1.0000 5612402 1583024198.00 151.4140 59.9968 32.0000 1.9804 1.9808 417.4702 417.5811 0.0167 -1.0000 -1.0000 5612465 1583024198.10 151.4363 59.9968 32.0000 1.9796 1.9801 417.5547 417.6658 0.0166 -1.0000 -1.0000 5612527 1583024198.20 151.4363 59.9968 32.0000 1.9796 1.9800 417.5013 417.6124 0.0168 -1.0000 -1.0000 5612590 1583024198.30 151.4363 59.9968 32.0000 1.9802 1.9807 417.3459 417.4568 0.0167 -1.0000 -1.0000 5612652 1583024198.40 151.4363 59.9968 32.0000 1.9806 1.9810 417.2889 417.4001 0.0168 -1.0000 -1.0000 5612731 1583024198.50 151.4363 59.9968 32.0000 1.9806 1.9810 417.3315 417.4429 0.0167 -1.0000 -1.0000 5612793 1583024198.60 151.4540 59.9968 32.0000 1.9795 1.9800 417.5085 417.6195 0.0167 -1.0000 -1.0000 5612856 1583024198.70 151.4605 59.9968 32.0000 1.9793 1.9797 417.4681 417.5807 0.0169 -1.0000 -1.0000 5612934 1583024198.80 151.4605 59.9968 32.0000 1.9795 1.9799 417.3694 417.4821 0.0169 -1.0000 -1.0000 5612996 1583024198.90 151.4605 59.9968 32.0000 1.9792 1.9796 417.3342 417.4459 0.0169 -1.0000 -1.0000 5613059 1583024199.00 151.4605 59.9968 32.0000 1.9796 1.9801 417.3287 417.4405 0.0168 -1.0000 -1.0000 5613137 1583024199.10 151.4605 59.9968 32.0000 1.9791 1.9796 417.4043 417.5157 0.0168 -1.0000 -1.0000 5613481 1583024199.20 151.5557 59.9968 32.0000 1.9797 1.9801 417.6154 417.7272 0.0168 -1.0000 -1.0000 5613543 1583024199.30 151.5557 59.9968 32.0000 1.9789 1.9793 417.5381 417.6498 0.0168 -1.0000 -1.0000 5613606 1583024199.40 151.5557 59.9968 32.0000 1.9792 1.9796 417.3970 417.5081 0.0167 -1.0000 -1.0000 5613668 1583024199.50 151.5557 59.9968 32.0000 1.9803 1.9807 417.3132 417.4248 0.0168 -1.0000 -1.0000 5613746 1583024199.60 151.5557 59.9968 32.0000 1.9797 1.9802 417.2905 417.4023 0.0168 -1.0000 -1.0000 5613996 1583024199.70 151.5488 59.9969 32.0000 1.9788 1.9792 417.4184 417.5298 0.0168 -1.0000 -1.0000 5614059 1583024199.80 151.5274 59.9972 32.0000 1.9792 1.9796 417.4478 417.5604 0.0169 -1.0000 -1.0000 5614137 1583024199.90 151.5274 59.9972 32.0000 1.9789 1.9793 417.3406 417.4522 0.0168 -1.0000 -1.0000 5614199 1583024200.00 151.5274 59.9972 32.0000 1.9799 1.9803 417.2665 417.3776 0.0167 -1.0000 -1.0000 5614262 1583024200.10 151.5274 59.9972 32.0000 1.9800 1.9804 417.3892 417.5010 0.0168 -1.0000 -1.0000 5614449 1583024200.20 151.5274 59.9972 32.0000 1.9790 1.9794 417.4936 417.6057 0.0168 -1.0000 -1.0000 5614512 1583024200.30 151.5274 59.9972 32.0000 1.9786 1.9790 417.4824 417.5943 0.0168 -1.0000 -1.0000 5614574 1583024200.40 151.5212 59.9972 32.0000 1.9787 1.9791 417.5533 417.6650 0.0168 -1.0000 -1.0000 5614637 1583024200.50 151.4973 59.9972 32.0000 1.9782 1.9786 417.4452 417.5560 0.0166 -1.0000 -1.0000 5614699 1583024200.60 151.4973 59.9972 32.0000 1.9792 1.9797 417.3527 417.4643 0.0168 -1.0000 -1.0000 5615168 1583024200.70 151.4973 59.9972 32.0000 1.9796 1.9801 417.4015 417.5125 0.0167 -1.0000 -1.0000 5615246 1583024200.80 151.4973 59.9972 32.0000 1.9795 1.9799 417.3005 417.4120 0.0168 -1.0000 -1.0000 5615309 1583024200.90 151.4973 59.9972 32.0000 1.9795 1.9800 417.4338 417.5447 0.0166 -1.0000 -1.0000 5615371 1583024201.00 151.4193 59.9972 32.0000 1.9798 1.9803 417.3895 417.5018 0.0169 -1.0000 -1.0000 5615449 1583024201.10 151.4193 59.9972 32.0000 1.9794 1.9798 417.2291 417.3406 0.0167 -1.0000 -1.0000 5615512 1583024201.20 151.4193 59.9972 32.0000 1.9798 1.9803 417.3479 417.4594 0.0169 -1.0000 -1.0000 5615574 1583024201.30 151.4193 59.9972 32.0000 1.9794 1.9798 417.4565 417.5686 0.0168 -1.0000 -1.0000 5615637 1583024201.40 151.4193 59.9972 32.0000 1.9786 1.9790 417.4838 417.5965 0.0169 -1.0000 -1.0000 5615699 1583024201.50 151.4276 59.9972 32.0000 1.9787 1.9792 417.4475 417.5595 0.0169 -1.0000 -1.0000 5615777 1583024201.60 151.4659 59.9972 32.0000 1.9799 1.9804 417.4354 417.5475 0.0168 -1.0000 -1.0000 5615840 1583024201.70 151.4659 59.9972 32.0000 1.9802 1.9806 417.3984 417.5108 0.0169 -1.0000 -1.0000 5616043 1583024201.80 151.4659 59.9972 32.0000 1.9790 1.9794 417.2622 417.3731 0.0167 -1.0000 -1.0000 5616121 1583024201.90 151.4659 59.9972 32.0000 1.9794 1.9799 417.3711 417.4823 0.0167 -1.0000 -1.0000 5616184 1583024202.00 151.4659 59.9972 32.0000 1.9795 1.9799 417.4314 417.5441 0.0169 -1.0000 -1.0000 5616246 1583024202.10 151.4330 59.9972 32.0000 1.9795 1.9800 417.5235 417.6356 0.0167 -1.0000 -1.0000 5616309 1583024202.20 151.4330 59.9972 32.0000 1.9799 1.9804 417.3850 417.4959 0.0167 -1.0000 -1.0000 5616512 1583024202.30 151.4330 59.9972 32.0000 1.9796 1.9800 417.2884 417.4005 0.0169 -1.0000 -1.0000 5616574 1583024202.40 151.4330 59.9972 32.0000 1.9806 1.9810 417.3882 417.4992 0.0167 -1.0000 -1.0000 5616637 1583024202.50 151.4330 59.9972 32.0000 1.9796 1.9800 417.4878 417.5991 0.0168 -1.0000 -1.0000 5616699 1583024202.60 151.4330 59.9972 32.0000 1.9795 1.9800 417.6171 417.7290 0.0168 -1.0000 -1.0000 5616762 1583024202.70 151.4796 59.9972 32.0000 1.9793 1.9797 417.5806 417.6925 0.0168 -1.0000 -1.0000 5617277 1583024202.80 151.4796 59.9972 32.0000 1.9805 1.9809 417.4402 417.5522 0.0168 -1.0000 -1.0000 5617340 1583024202.90 151.4796 59.9972 32.0000 1.9800 1.9804 417.3397 417.4516 0.0168 -1.0000 -1.0000 5617402 1583024203.00 151.4796 59.9972 32.0000 1.9798 1.9802 417.4298 417.5419 0.0169 -1.0000 -1.0000 5617481 1583024203.10 151.4796 59.9972 32.0000 1.9803 1.9808 417.4921 417.6042 0.0168 -1.0000 -1.0000 5617543 1583024203.20 151.4906 59.9972 32.0000 1.9796 1.9801 417.5362 417.6476 0.0168 -1.0000 -1.0000 5617777 1583024203.30 151.5290 59.9972 32.0000 1.9803 1.9807 417.3866 417.4981 0.0168 -1.0000 -1.0000 5617840 1583024203.40 151.5290 59.9972 32.0000 1.9802 1.9806 417.2750 417.3865 0.0167 -1.0000 -1.0000 5617902 1583024203.50 151.5290 59.9972 32.0000 1.9794 1.9798 417.3981 417.5086 0.0167 -1.0000 -1.0000 5617981 1583024203.60 151.5290 59.9972 32.0000 1.9792 1.9796 417.4867 417.5983 0.0167 -1.0000 -1.0000 5618043 1583024203.70 151.5290 59.9972 32.0000 1.9798 1.9802 417.4839 417.5953 0.0168 -1.0000 -1.0000 5618590 1583024203.80 151.5508 59.9972 32.0000 1.9797 1.9802 417.3034 417.4154 0.0168 -1.0000 -1.0000 5618668 1583024203.90 151.5508 59.9972 32.0000 1.9798 1.9802 417.2756 417.3867 0.0167 -1.0000 -1.0000 5618731 1583024204.00 151.5508 59.9972 32.0000 1.9796 1.9800 417.3511 417.4624 0.0168 -1.0000 -1.0000 5618793 1583024204.10 151.5508 59.9972 32.0000 1.9792 1.9796 417.5748 417.6869 0.0168 -1.0000 -1.0000 5618871 1583024204.20 151.5508 59.9972 32.0000 1.9797 1.9801 417.4933 417.6047 0.0168 -1.0000 -1.0000 5618934 1583024204.30 151.5508 59.9972 32.0000 1.9793 1.9798 417.4256 417.5376 0.0169 -1.0000 -1.0000 5618996 1583024204.40 151.6099 59.9972 32.0000 1.9797 1.9802 417.3083 417.4203 0.0168 -1.0000 -1.0000 5619059 1583024204.50 151.6099 59.9972 32.0000 1.9799 1.9803 417.4010 417.5129 0.0168 -1.0000 -1.0000 5619121 1583024204.60 151.6099 59.9972 32.0000 1.9788 1.9792 417.4710 417.5823 0.0168 -1.0000 -1.0000 5619184 1583024204.70 151.6099 59.9972 32.0000 1.9798 1.9803 417.4123 417.5247 0.0169 -1.0000 -1.0000 5619262 1583024204.80 151.6099 59.9972 32.0000 1.9799 1.9803 417.3529 417.4650 0.0168 -1.0000 -1.0000 5619324 1583024204.90 151.5749 59.9971 32.0000 1.9800 1.9804 417.2423 417.3540 0.0168 -1.0000 -1.0000 5619387 1583024205.00 151.5563 59.9971 32.0000 1.9797 1.9801 417.2653 417.3772 0.0168 -1.0000 -1.0000 5619465 1583024205.10 151.5563 59.9971 32.0000 1.9791 1.9795 417.3588 417.4700 0.0167 -1.0000 -1.0000 5619528 1583024205.20 151.5563 59.9971 32.0000 1.9788 1.9792 417.5791 417.6898 0.0167 -1.0000 -1.0000 5619590 1583024205.30 151.5563 59.9971 32.0000 1.9797 1.9801 417.5668 417.6781 0.0167 -1.0000 -1.0000 5619652 1583024205.40 151.5525 59.9971 32.0000 1.9791 1.9795 417.4427 417.5549 0.0169 -1.0000 -1.0000 5619715 1583024205.50 151.4307 59.9971 32.0000 1.9802 1.9806 417.4365 417.5472 0.0167 -1.0000 -1.0000 5619793 1583024205.60 151.4307 59.9971 32.0000 1.9799 1.9803 417.3519 417.4635 0.0168 -1.0000 -1.0000 5619856 1583024205.70 151.4307 59.9971 32.0000 1.9793 1.9797 417.4224 417.5339 0.0167 -1.0000 -1.0000 5619918 1583024205.80 151.4307 59.9971 32.0000 1.9789 1.9793 417.5526 417.6641 0.0168 -1.0000 -1.0000 5619996 1583024205.90 151.4307 59.9971 32.0000 1.9797 1.9802 417.4481 417.5604 0.0169 -1.0000 -1.0000 5620059 1583024206.00 151.4307 59.9971 32.0000 1.9793 1.9797 417.3773 417.4899 0.0169 -1.0000 -1.0000 5620121 1583024206.10 151.4307 59.9971 32.0000 1.9801 1.9805 417.3939 417.5054 0.0168 -1.0000 -1.0000 5620199 1583024206.20 151.4307 59.9971 32.0000 1.9800 1.9805 417.3658 417.4781 0.0169 -1.0000 -1.0000 5620262 1583024206.30 151.4307 59.9971 32.0000 1.9793 1.9797 417.4347 417.5461 0.0166 -1.0000 -1.0000 5620309 1583024206.40 151.4307 59.9971 32.0000 1.9789 1.9794 417.4981 417.6104 0.0169 -1.0000 -1.0000 5620387 1583024206.50 151.4451 59.9971 32.0000 1.9797 1.9801 417.5663 417.6778 0.0167 -1.0000 -1.0000 5620449 1583024206.60 151.4652 59.9971 32.0000 1.9797 1.9801 417.5200 417.6315 0.0168 -1.0000 -1.0000 5620512 1583024206.70 151.4652 59.9971 32.0000 1.9806 1.9810 417.4166 417.5283 0.0168 -1.0000 -1.0000 5620590 1583024206.80 151.4652 59.9971 32.0000 1.9799 1.9803 417.4432 417.5533 0.0166 -1.0000 -1.0000 5620934 1583024206.90 151.4652 59.9971 32.0000 1.9789 1.9794 417.5229 417.6353 0.0169 -1.0000 -1.0000 5620996 1583024207.00 151.4652 59.9971 32.0000 1.9788 1.9793 417.5900 417.7019 0.0168 -1.0000 -1.0000 5621074 1583024207.10 151.4752 59.9971 32.0000 1.9795 1.9800 417.5059 417.6179 0.0168 -1.0000 -1.0000 5621137 1583024207.20 151.4752 59.9971 32.0000 1.9797 1.9801 417.4185 417.5300 0.0167 -1.0000 -1.0000 5621199 1583024207.30 151.4752 59.9971 32.0000 1.9801 1.9806 417.3624 417.4733 0.0167 -1.0000 -1.0000 5621528 1583024207.40 151.4752 59.9971 32.0000 1.9801 1.9806 417.3320 417.4429 0.0167 -1.0000 -1.0000 5621606 1583024207.50 151.4752 59.9971 32.0000 1.9797 1.9801 417.5884 417.6996 0.0167 -1.0000 -1.0000 5621824 1583024207.60 151.5314 59.9971 32.0000 1.9789 1.9793 417.5707 417.6815 0.0167 -1.0000 -1.0000 5621949 1583024207.70 151.5314 59.9971 32.0000 1.9792 1.9796 417.6097 417.7213 0.0168 -1.0000 -1.0000 5622012 1583024207.80 151.5314 59.9971 32.0000 1.9798 1.9802 417.5471 417.6598 0.0169 -1.0000 -1.0000 5622090 1583024207.90 151.5314 59.9971 32.0000 1.9796 1.9801 417.3929 417.5052 0.0169 -1.0000 -1.0000 5622152 1583024208.00 151.5314 59.9971 32.0000 1.9791 1.9795 417.4607 417.5728 0.0168 -1.0000 -1.0000 5622215 1583024208.10 151.5314 59.9971 32.0000 1.9787 1.9791 417.5925 417.7041 0.0168 -1.0000 -1.0000 5622277 1583024208.20 151.5314 59.9971 32.0000 1.9794 1.9798 417.4931 417.6054 0.0169 -1.0000 -1.0000 5622340 1583024208.30 151.5314 59.9971 32.0000 1.9801 1.9805 417.4085 417.5207 0.0168 -1.0000 -1.0000 5622402 1583024208.40 151.5314 59.9971 32.0000 1.9799 1.9803 417.3757 417.4877 0.0169 -1.0000 -1.0000 5622481 1583024208.50 151.5314 59.9971 32.0000 1.9792 1.9796 417.4251 417.5384 0.0170 -1.0000 -1.0000 5622543 1583024208.60 151.5314 59.9971 32.0000 1.9787 1.9792 417.5214 417.6337 0.0169 -1.0000 -1.0000 5622606 1583024208.70 151.4622 59.9971 32.0000 1.9802 1.9806 417.5529 417.6649 0.0168 -1.0000 -1.0000 5622684 1583024208.80 151.4622 59.9971 32.0000 1.9794 1.9798 417.4701 417.5829 0.0170 -1.0000 -1.0000 5622746 1583024208.90 151.4622 59.9971 32.0000 1.9793 1.9797 417.3482 417.4603 0.0168 -1.0000 -1.0000 5622934 1583024209.00 151.4622 59.9971 32.0000 1.9794 1.9799 417.3688 417.4806 0.0168 -1.0000 -1.0000 5622996 1583024209.10 151.4622 59.9971 32.0000 1.9791 1.9795 417.4827 417.5947 0.0169 -1.0000 -1.0000 5623059 1583024209.20 151.4642 59.9971 32.0000 1.9794 1.9798 417.5980 417.7103 0.0169 -1.0000 -1.0000 5623121 1583024209.30 151.4889 59.9971 32.0000 1.9796 1.9801 417.4581 417.5700 0.0168 -1.0000 -1.0000 5623199 1583024209.40 151.4889 59.9971 32.0000 1.9795 1.9800 417.3844 417.4962 0.0168 -1.0000 -1.0000 5623481 1583024209.50 151.4889 59.9971 32.0000 1.9802 1.9806 417.2955 417.4077 0.0169 -1.0000 -1.0000 5623559 1583024209.60 151.4889 59.9971 32.0000 1.9802 1.9806 417.3892 417.5013 0.0168 -1.0000 -1.0000 5623621 1583024209.70 151.4889 59.9971 32.0000 1.9801 1.9805 417.4378 417.5499 0.0169 -1.0000 -1.0000 5623684 1583024209.80 151.4425 59.9971 32.0000 1.9786 1.9790 417.4695 417.5818 0.0169 -1.0000 -1.0000 5623746 1583024209.90 151.4425 59.9971 32.0000 1.9794 1.9798 417.4066 417.5189 0.0169 -1.0000 -1.0000 5624277 1583024210.00 151.4425 59.9971 32.0000 1.9800 1.9805 417.3653 417.4774 0.0168 -1.0000 -1.0000 5624340 1583024210.10 151.4425 59.9971 32.0000 1.9807 1.9811 417.3343 417.4471 0.0170 -1.0000 -1.0000 5624418 1583024210.20 151.4425 59.9971 32.0000 1.9798 1.9802 417.5967 417.7091 0.0169 -1.0000 -1.0000 5624481 1583024210.30 151.4297 59.9971 32.0000 1.9797 1.9801 417.5835 417.6961 0.0170 -1.0000 -1.0000 5624543 1583024210.40 151.4250 59.9971 32.0000 1.9792 1.9796 417.5081 417.6210 0.0169 -1.0000 -1.0000 5624731 1583024210.50 151.4250 59.9971 32.0000 1.9796 1.9801 417.3061 417.4181 0.0169 -1.0000 -1.0000 5624793 1583024210.60 151.4250 59.9971 32.0000 1.9803 1.9807 417.2784 417.3913 0.0170 -1.0000 -1.0000 5624856 1583024210.70 151.4250 59.9971 32.0000 1.9799 1.9803 417.4369 417.5492 0.0169 -1.0000 -1.0000 5624934 1583024210.80 151.4276 59.9971 32.0000 1.9793 1.9798 417.4503 417.5628 0.0169 -1.0000 -1.0000 5625090 1583024210.90 151.5220 59.9971 32.0000 1.9799 1.9804 417.4913 417.6029 0.0168 -1.0000 -1.0000 5625184 1583024211.00 151.5220 59.9971 32.0000 1.9803 1.9808 417.4186 417.5310 0.0169 -1.0000 -1.0000 5625262 1583024211.10 151.5220 59.9971 32.0000 1.9805 1.9810 417.3583 417.4703 0.0168 -1.0000 -1.0000 5625324 1583024211.20 151.5220 59.9971 32.0000 1.9802 1.9806 417.4051 417.5176 0.0169 -1.0000 -1.0000 5625387 1583024211.30 151.5220 59.9971 32.0000 1.9800 1.9805 417.2957 417.4073 0.0168 -1.0000 -1.0000 5625465 1583024211.40 151.5803 59.9971 32.0000 1.9795 1.9799 417.5134 417.6250 0.0167 -1.0000 -1.0000 5625528 1583024211.50 151.5803 59.9971 32.0000 1.9792 1.9796 417.5512 417.6628 0.0168 -1.0000 -1.0000 5625715 1583024211.60 151.5803 59.9971 32.0000 1.9802 1.9806 417.4207 417.5333 0.0169 -1.0000 -1.0000 5625777 1583024211.70 151.5803 59.9971 32.0000 1.9802 1.9807 417.3030 417.4154 0.0169 -1.0000 -1.0000 5625840 1583024211.80 151.5803 59.9971 32.0000 1.9797 1.9802 417.3833 417.4948 0.0167 -1.0000 -1.0000 5625902 1583024211.90 151.5850 59.9971 32.0000 1.9789 1.9793 417.4420 417.5537 0.0168 -1.0000 -1.0000 5625965 1583024212.00 151.6038 59.9971 32.0000 1.9793 1.9797 417.4810 417.5926 0.0168 -1.0000 -1.0000 5626246 1583024212.10 151.6038 59.9971 32.0000 1.9795 1.9799 417.4594 417.5739 0.0173 -1.0000 -1.0000 5626324 1583024212.20 151.6038 59.9971 32.0000 1.9798 1.9802 417.3300 417.4429 0.0169 -1.0000 -1.0000 5626387 1583024212.30 151.6038 59.9971 32.0000 1.9799 1.9803 417.3129 417.4253 0.0169 -1.0000 -1.0000 5626449 1583024212.40 151.6038 59.9971 32.0000 1.9796 1.9801 417.3779 417.4894 0.0167 -1.0000 -1.0000 5626512 1583024212.50 151.5587 59.9971 32.0000 1.9796 1.9800 417.4259 417.5375 0.0168 -1.0000 -1.0000 5626699 1583024212.60 151.5587 59.9971 32.0000 1.9799 1.9803 417.3815 417.4944 0.0169 -1.0000 -1.0000 5626762 1583024212.70 151.5587 59.9971 32.0000 1.9797 1.9801 417.3306 417.4418 0.0167 -1.0000 -1.0000 5626824 1583024212.80 151.5587 59.9971 32.0000 1.9801 1.9806 417.4413 417.5524 0.0169 -1.0000 -1.0000 5626887 1583024212.90 151.5587 59.9971 32.0000 1.9786 1.9790 417.5598 417.6724 0.0169 -1.0000 -1.0000 5626949 1583024213.00 151.4920 59.9971 32.0000 1.9784 1.9788 417.5117 417.6236 0.0168 -1.0000 -1.0000 5627543 1583024213.10 151.3986 59.9971 32.0000 1.9796 1.9800 417.4760 417.5874 0.0168 -1.0000 -1.0000 5627606 1583024213.20 151.3986 59.9971 32.0000 1.9801 1.9805 417.4214 417.5338 0.0169 -1.0000 -1.0000 5627668 1583024213.30 151.3986 59.9971 32.0000 1.9802 1.9807 417.3373 417.4492 0.0168 -1.0000 -1.0000 5627746 1583024213.40 151.3986 59.9971 32.0000 1.9796 1.9800 417.3174 417.4295 0.0169 -1.0000 -1.0000 5627793 1583024213.50 151.3986 59.9971 32.0000 1.9788 1.9792 417.3578 417.4701 0.0169 -1.0000 -1.0000 5627871 1583024213.60 151.3871 59.9971 32.0000 1.9793 1.9798 417.5014 417.6134 0.0169 -1.0000 -1.0000 5627934 1583024213.70 151.3871 59.9971 32.0000 1.9798 1.9803 417.3669 417.4797 0.0169 -1.0000 -1.0000 5627996 1583024213.80 151.3871 59.9971 32.0000 1.9794 1.9798 417.2902 417.4022 0.0169 -1.0000 -1.0000 5628074 1583024213.90 151.3871 59.9971 32.0000 1.9796 1.9801 417.2617 417.3736 0.0168 -1.0000 -1.0000 5628137 1583024214.00 151.3871 59.9971 32.0000 1.9795 1.9799 417.3576 417.4706 0.0170 -1.0000 -1.0000 5628277 1583024214.10 151.4004 59.9971 32.0000 1.9792 1.9796 417.5795 417.6915 0.0168 -1.0000 -1.0000 5628356 1583024214.20 151.4289 59.9971 32.0000 1.9790 1.9794 417.5830 417.6950 0.0169 -1.0000 -1.0000 5628418 1583024214.30 151.4289 59.9971 32.0000 1.9797 1.9802 417.5331 417.6459 0.0170 -1.0000 -1.0000 5628481 1583024214.40 151.4289 59.9971 32.0000 1.9799 1.9803 417.4279 417.5411 0.0170 -1.0000 -1.0000 5628543 1583024214.50 151.4289 59.9971 32.0000 1.9802 1.9807 417.2707 417.3835 0.0169 -1.0000 -1.0000 5629059 1583024214.60 151.4289 59.9971 32.0000 1.9804 1.9808 417.4066 417.5182 0.0168 -1.0000 -1.0000 5629137 1583024214.70 151.4683 59.9968 32.0000 1.9788 1.9792 417.4195 417.5315 0.0168 -1.0000 -1.0000 5629199 1583024214.80 151.4683 59.9968 32.0000 1.9796 1.9801 417.4428 417.5551 0.0169 -1.0000 -1.0000 5629277 1583024214.90 151.4683 59.9968 32.0000 1.9795 1.9800 417.3691 417.4804 0.0168 -1.0000 -1.0000 5629340 1583024215.00 151.4683 59.9968 32.0000 1.9799 1.9803 417.3335 417.4462 0.0170 -1.0000 -1.0000 5629418 1583024215.10 151.4683 59.9968 32.0000 1.9797 1.9802 417.3126 417.4256 0.0169 -1.0000 -1.0000 5629481 1583024215.20 151.4729 59.9968 32.0000 1.9797 1.9802 417.4208 417.5335 0.0169 -1.0000 -1.0000 5629543 1583024215.30 151.4734 59.9968 32.0000 1.9783 1.9788 417.5192 417.6318 0.0169 -1.0000 -1.0000 5629621 1583024215.40 151.4734 59.9968 32.0000 1.9791 1.9795 417.5236 417.6364 0.0169 -1.0000 -1.0000 5629684 1583024215.50 151.4734 59.9968 32.0000 1.9790 1.9794 417.4523 417.5647 0.0169 -1.0000 -1.0000 5629746 1583024215.60 151.4734 59.9968 32.0000 1.9794 1.9798 417.3314 417.4438 0.0169 -1.0000 -1.0000 5629809 1583024215.70 151.4734 59.9968 32.0000 1.9793 1.9798 417.4583 417.5708 0.0168 -1.0000 -1.0000 5629871 1583024215.80 151.4382 59.9968 32.0000 1.9784 1.9789 417.5769 417.6883 0.0167 -1.0000 -1.0000 5629949 1583024215.90 151.4382 59.9968 32.0000 1.9786 1.9790 417.5054 417.6178 0.0169 -1.0000 -1.0000 5630012 1583024216.00 151.4382 59.9968 32.0000 1.9794 1.9798 417.2692 417.3816 0.0169 -1.0000 -1.0000 5630074 1583024216.10 151.4382 59.9968 32.0000 1.9792 1.9797 417.3076 417.4204 0.0170 -1.0000 -1.0000 5630309 1583024216.20 151.4382 59.9968 32.0000 1.9800 1.9804 417.4524 417.5640 0.0167 -1.0000 -1.0000 5630371 1583024216.30 151.5041 59.9968 32.0000 1.9787 1.9791 417.5587 417.6699 0.0168 -1.0000 -1.0000 5630434 1583024216.40 151.5041 59.9968 32.0000 1.9781 1.9786 417.4798 417.5919 0.0168 -1.0000 -1.0000 5630527 1583024216.50 151.5041 59.9968 32.0000 1.9791 1.9796 417.3909 417.5035 0.0170 -1.0000 -1.0000 5630590 1583024216.60 151.5041 59.9968 32.0000 1.9801 1.9806 417.3510 417.4631 0.0168 -1.0000 -1.0000 5630699 1583024216.70 151.5041 59.9968 32.0000 1.9801 1.9805 417.3293 417.4407 0.0167 -1.0000 -1.0000 5630777 1583024216.80 151.5300 59.9968 32.0000 1.9793 1.9797 417.3581 417.4697 0.0168 -1.0000 -1.0000 5630856 1583024216.90 151.5645 59.9968 32.0000 1.9789 1.9793 417.3395 417.4515 0.0168 -1.0000 -1.0000 5630918 1583024217.00 151.5645 59.9968 32.0000 1.9785 1.9789 417.4043 417.5161 0.0168 -1.0000 -1.0000 5630996 1583024217.10 151.5645 59.9968 32.0000 1.9791 1.9796 417.3644 417.4759 0.0168 -1.0000 -1.0000 5631277 1583024217.20 151.5645 59.9968 32.0000 1.9801 1.9805 417.3142 417.4255 0.0167 -1.0000 -1.0000 5631340 1583024217.30 151.5645 59.9968 32.0000 1.9801 1.9805 417.2716 417.3837 0.0169 -1.0000 -1.0000 5631418 1583024217.40 151.5645 59.9968 32.0000 1.9793 1.9797 417.3738 417.4858 0.0168 -1.0000 -1.0000 5631481 1583024217.50 151.5004 59.9968 32.0000 1.9777 1.9781 417.5255 417.6374 0.0169 -1.0000 -1.0000 5631543 1583024217.60 151.4994 59.9968 32.0000 1.9784 1.9789 417.4346 417.5469 0.0169 -1.0000 -1.0000 5631793 1583024217.70 151.4994 59.9968 32.0000 1.9789 1.9794 417.4317 417.5433 0.0167 -1.0000 -1.0000 5631856 1583024217.80 151.4994 59.9968 32.0000 1.9794 1.9798 417.3467 417.4585 0.0169 -1.0000 -1.0000 5631918 1583024217.90 151.4994 59.9968 32.0000 1.9796 1.9801 417.3025 417.4137 0.0167 -1.0000 -1.0000 5631981 1583024218.00 151.4928 59.9968 32.0000 1.9787 1.9792 417.4473 417.5596 0.0169 -1.0000 -1.0000 5632043 1583024218.10 151.4738 59.9968 32.0000 1.9789 1.9793 417.5809 417.6929 0.0168 -1.0000 -1.0000 5632496 1583024218.20 151.4738 59.9968 32.0000 1.9789 1.9794 417.5071 417.6186 0.0168 -1.0000 -1.0000 5632559 1583024218.30 151.4738 59.9968 32.0000 1.9792 1.9797 417.2900 417.4025 0.0169 -1.0000 -1.0000 5632621 1583024218.40 151.4738 59.9968 32.0000 1.9793 1.9798 417.3282 417.4403 0.0169 -1.0000 -1.0000 5632684 1583024218.50 151.4738 59.9968 32.0000 1.9797 1.9801 417.4161 417.5290 0.0170 -1.0000 -1.0000 5632746 1583024218.60 151.4227 59.9968 32.0000 1.9790 1.9794 417.4647 417.5763 0.0168 -1.0000 -1.0000 5632809 1583024218.70 151.4227 59.9968 32.0000 1.9792 1.9797 417.5059 417.6187 0.0169 -1.0000 -1.0000 5633481 1583024218.80 151.4227 59.9968 32.0000 1.9790 1.9794 417.5098 417.6219 0.0168 -1.0000 -1.0000 5633543 1583024218.90 151.4227 59.9968 32.0000 1.9790 1.9794 417.3667 417.4787 0.0169 -1.0000 -1.0000 5633606 1583024219.00 151.4227 59.9968 32.0000 1.9799 1.9803 417.3002 417.4132 0.0170 -1.0000 -1.0000 5633668 1583024219.10 151.4086 59.9968 32.0000 1.9803 1.9807 417.3520 417.4644 0.0169 -1.0000 -1.0000 5633731 1583024219.20 151.4068 59.9968 32.0000 1.9799 1.9803 417.5660 417.6761 0.0166 -1.0000 -1.0000 5633809 1583024219.30 151.4068 59.9968 32.0000 1.9789 1.9794 417.5012 417.6140 0.0170 -1.0000 -1.0000 5633871 1583024219.40 151.4068 59.9968 32.0000 1.9789 1.9793 417.3210 417.4338 0.0169 -1.0000 -1.0000 5633934 1583024219.50 151.4068 59.9968 32.0000 1.9797 1.9801 417.2291 417.3415 0.0169 -1.0000 -1.0000 5634012 1583024219.60 151.4106 59.9968 32.0000 1.9798 1.9803 417.3334 417.4460 0.0169 -1.0000 -1.0000 5634074 1583024219.70 151.4437 59.9971 32.0000 1.9791 1.9795 417.3875 417.4996 0.0168 -1.0000 -1.0000 5634137 1583024219.80 151.4437 59.9971 32.0000 1.9788 1.9792 417.4352 417.5474 0.0169 -1.0000 -1.0000 5634215 1583024219.90 151.4437 59.9971 32.0000 1.9795 1.9800 417.4576 417.5696 0.0169 -1.0000 -1.0000 5634293 1583024220.00 151.4437 59.9971 32.0000 1.9796 1.9801 417.4477 417.5604 0.0169 -1.0000 -1.0000 5634356 1583024220.10 151.4437 59.9971 32.0000 1.9805 1.9810 417.3607 417.4734 0.0170 -1.0000 -1.0000 5634418 1583024220.20 151.4941 59.9971 32.0000 1.9805 1.9810 417.2717 417.3847 0.0169 -1.0000 -1.0000 5634481 1583024220.30 151.4941 59.9971 32.0000 1.9798 1.9803 417.4196 417.5321 0.0170 -1.0000 -1.0000 5634574 1583024220.40 151.4941 59.9971 32.0000 1.9797 1.9802 417.4727 417.5856 0.0169 -1.0000 -1.0000 5634652 1583024220.50 151.4941 59.9971 32.0000 1.9798 1.9802 417.5776 417.6898 0.0168 -1.0000 -1.0000 5634715 1583024220.60 151.4941 59.9971 32.0000 1.9804 1.9808 417.2620 417.3734 0.0169 -1.0000 -1.0000 5634777 1583024220.70 151.4941 59.9971 32.0000 1.9801 1.9805 417.2681 417.3805 0.0168 -1.0000 -1.0000 5634840 1583024220.80 151.5551 59.9971 32.0000 1.9794 1.9798 417.3116 417.4243 0.0170 -1.0000 -1.0000 5634903 1583024220.90 151.5551 59.9971 32.0000 1.9794 1.9798 417.3971 417.5097 0.0169 -1.0000 -1.0000 5634965 1583024221.00 151.5551 59.9971 32.0000 1.9797 1.9802 417.4404 417.5525 0.0169 -1.0000 -1.0000 5635043 1583024221.10 151.5551 59.9971 32.0000 1.9793 1.9797 417.4026 417.5156 0.0170 -1.0000 -1.0000 5635106 1583024221.20 151.5551 59.9971 32.0000 1.9794 1.9798 417.2958 417.4079 0.0168 -1.0000 -1.0000 5635840 1583024221.30 151.5578 59.9971 32.0000 1.9797 1.9802 417.2977 417.4098 0.0168 -1.0000 -1.0000 5635918 1583024221.40 151.5698 59.9971 32.0000 1.9793 1.9797 417.4240 417.5357 0.0168 -1.0000 -1.0000 5635981 1583024221.50 151.5698 59.9971 32.0000 1.9795 1.9799 417.4140 417.5261 0.0169 -1.0000 -1.0000 5636059 1583024221.60 151.5698 59.9971 32.0000 1.9795 1.9799 417.4164 417.5285 0.0169 -1.0000 -1.0000 5636152 1583024221.70 151.5698 59.9971 32.0000 1.9802 1.9806 417.4213 417.5337 0.0169 -1.0000 -1.0000 5636215 1583024221.80 151.5698 59.9971 32.0000 1.9797 1.9801 417.4217 417.5340 0.0169 -1.0000 -1.0000 5636293 1583024221.90 151.5698 59.9971 32.0000 1.9791 1.9795 417.4708 417.5843 0.0171 -1.0000 -1.0000 5636356 1583024222.00 151.5376 59.9971 32.0000 1.9797 1.9801 417.4890 417.6018 0.0170 -1.0000 -1.0000 5636418 1583024222.10 151.5376 59.9971 32.0000 1.9802 1.9807 417.3610 417.4743 0.0170 -1.0000 -1.0000 5636481 1583024222.20 151.5376 59.9971 32.0000 1.9798 1.9803 417.2859 417.3986 0.0169 -1.0000 -1.0000 5636559 1583024222.30 151.5376 59.9971 32.0000 1.9803 1.9808 417.2321 417.3429 0.0167 -1.0000 -1.0000 5636621 1583024222.40 151.5376 59.9971 32.0000 1.9795 1.9799 417.3641 417.4756 0.0169 -1.0000 -1.0000 5636684 1583024222.50 151.5597 59.9971 32.0000 1.9794 1.9798 417.5514 417.6637 0.0169 -1.0000 -1.0000 5636746 1583024222.60 151.5650 59.9971 32.0000 1.9790 1.9794 417.3361 417.4474 0.0168 -1.0000 -1.0000 5636809 1583024222.70 151.5650 59.9971 32.0000 1.9802 1.9807 417.3136 417.4262 0.0170 -1.0000 -1.0000 5636887 1583024222.80 151.5650 59.9971 32.0000 1.9801 1.9805 417.2567 417.3693 0.0169 -1.0000 -1.0000 5636949 1583024222.90 151.5650 59.9971 32.0000 1.9788 1.9792 417.4557 417.5683 0.0169 -1.0000 -1.0000 5637012 1583024223.00 151.5572 59.9971 32.0000 1.9790 1.9794 417.4704 417.5828 0.0169 -1.0000 -1.0000 5637090 1583024223.10 151.4241 59.9971 32.0000 1.9793 1.9797 417.4559 417.5683 0.0168 -1.0000 -1.0000 5637152 1583024223.20 151.4241 59.9971 32.0000 1.9798 1.9802 417.3580 417.4702 0.0169 -1.0000 -1.0000 5637215 1583024223.30 151.4241 59.9971 32.0000 1.9803 1.9808 417.2675 417.3815 0.0171 -1.0000 -1.0000 5637309 1583024223.40 151.4241 59.9971 32.0000 1.9797 1.9801 417.2724 417.3860 0.0171 -1.0000 -1.0000 5637371 1583024223.50 151.4241 59.9971 32.0000 1.9793 1.9798 417.3294 417.4437 0.0172 -1.0000 -1.0000 5637434 1583024223.60 151.3963 59.9971 32.0000 1.9789 1.9793 417.5710 417.6833 0.0169 -1.0000 -1.0000 5637496 1583024223.70 151.3963 59.9971 32.0000 1.9791 1.9795 417.4871 417.5988 0.0168 -1.0000 -1.0000 5637559 1583024223.80 151.3963 59.9971 32.0000 1.9795 1.9799 417.4859 417.5977 0.0168 -1.0000 -1.0000 5637793 1583024223.90 151.3963 59.9971 32.0000 1.9792 1.9796 417.3686 417.4811 0.0169 -1.0000 -1.0000 5637856 1583024224.00 151.3963 59.9971 32.0000 1.9799 1.9804 417.3662 417.4781 0.0168 -1.0000 -1.0000 5637918 1583024224.10 151.4393 59.9971 32.0000 1.9795 1.9799 417.3807 417.4924 0.0169 -1.0000 -1.0000 5637996 1583024224.20 151.5076 59.9971 32.0000 1.9793 1.9797 417.4123 417.5249 0.0169 -1.0000 -1.0000 5638059 1583024224.30 151.5076 59.9971 32.0000 1.9787 1.9792 417.4216 417.5334 0.0168 -1.0000 -1.0000 5638434 1583024224.40 151.5076 59.9971 32.0000 1.9798 1.9802 417.2733 417.3858 0.0169 -1.0000 -1.0000 5638512 1583024224.50 151.5076 59.9971 32.0000 1.9791 1.9796 417.2194 417.3326 0.0170 -1.0000 -1.0000 5638574 1583024224.60 151.5076 59.9971 32.0000 1.9800 1.9805 417.2871 417.3995 0.0169 -1.0000 -1.0000 5638637 1583024224.70 151.5611 59.9976 32.0000 1.9803 1.9807 417.3675 417.4794 0.0169 -1.0000 -1.0000 5638715 1583024224.80 151.5611 59.9976 32.0000 1.9797 1.9801 417.4714 417.5840 0.0169 -1.0000 -1.0000 5639059 1583024224.90 151.5611 59.9976 32.0000 1.9792 1.9797 417.4864 417.5985 0.0169 -1.0000 -1.0000 5639121 1583024225.00 151.5611 59.9976 32.0000 1.9795 1.9799 417.3894 417.5019 0.0169 -1.0000 -1.0000 5639199 1583024225.10 151.5611 59.9976 32.0000 1.9801 1.9805 417.3683 417.4809 0.0169 -1.0000 -1.0000 5639262 1583024225.20 151.5759 59.9976 32.0000 1.9803 1.9807 417.4227 417.5349 0.0168 -1.0000 -1.0000 5639324 1583024225.30 151.5827 59.9976 32.0000 1.9790 1.9795 417.4473 417.5589 0.0168 -1.0000 -1.0000 5639574 1583024225.40 151.5827 59.9976 32.0000 1.9788 1.9793 417.4778 417.5906 0.0170 -1.0000 -1.0000 5639637 1583024225.50 151.5827 59.9976 32.0000 1.9791 1.9796 417.4490 417.5617 0.0169 -1.0000 -1.0000 5639699 1583024225.60 151.5827 59.9976 32.0000 1.9805 1.9809 417.3103 417.4236 0.0170 -1.0000 -1.0000 5639762 1583024225.70 151.5827 59.9976 32.0000 1.9799 1.9803 417.3247 417.4360 0.0169 -1.0000 -1.0000 5639902 1583024225.80 151.5827 59.9976 32.0000 1.9799 1.9804 417.3553 417.4681 0.0169 -1.0000 -1.0000 5640043 1583024225.90 151.5827 59.9976 32.0000 1.9799 1.9803 417.4266 417.5389 0.0169 -1.0000 -1.0000 5640106 1583024226.00 151.5721 59.9976 32.0000 1.9797 1.9801 417.6152 417.7281 0.0170 -1.0000 -1.0000 5640168 1583024226.10 151.5641 59.9976 32.0000 1.9794 1.9798 417.4335 417.5457 0.0168 -1.0000 -1.0000 5640246 1583024226.20 151.5641 59.9976 32.0000 1.9801 1.9805 417.4733 417.5854 0.0169 -1.0000 -1.0000 5640293 1583024226.30 151.5359 59.9976 32.0000 1.9801 1.9806 417.3819 417.4935 0.0168 -1.0000 -1.0000 5640371 1583024226.40 151.5276 59.9976 32.0000 1.9795 1.9799 417.5434 417.6562 0.0169 -1.0000 -1.0000 5640543 1583024226.50 151.5276 59.9976 32.0000 1.9795 1.9799 417.4944 417.6062 0.0167 -1.0000 -1.0000 5640606 1583024226.60 151.5276 59.9976 32.0000 1.9797 1.9801 417.4984 417.6114 0.0170 -1.0000 -1.0000 5640668 1583024226.70 151.5276 59.9976 32.0000 1.9806 1.9810 417.3613 417.4749 0.0169 -1.0000 -1.0000 5640746 1583024226.80 151.5245 59.9976 32.0000 1.9801 1.9805 417.2812 417.3945 0.0170 -1.0000 -1.0000 5640809 1583024226.90 151.4463 59.9976 32.0000 1.9800 1.9805 417.3167 417.4294 0.0169 -1.0000 -1.0000 5640934 1583024227.00 151.4463 59.9976 32.0000 1.9794 1.9798 417.2697 417.3825 0.0169 -1.0000 -1.0000 5641012 1583024227.10 151.4463 59.9976 32.0000 1.9790 1.9795 417.4275 417.5400 0.0169 -1.0000 -1.0000 5641074 1583024227.20 151.4463 59.9976 32.0000 1.9789 1.9793 417.4788 417.5917 0.0170 -1.0000 -1.0000 5641137 1583024227.30 151.4463 59.9976 32.0000 1.9796 1.9800 417.4232 417.5353 0.0169 -1.0000 -1.0000 5641215 1583024227.40 151.4503 59.9976 32.0000 1.9808 1.9813 417.4101 417.5230 0.0170 -1.0000 -1.0000 5641699 1583024227.50 151.4965 59.9976 32.0000 1.9801 1.9806 417.3299 417.4427 0.0169 -1.0000 -1.0000 5641777 1583024227.60 151.4965 59.9976 32.0000 1.9797 1.9801 417.4198 417.5325 0.0169 -1.0000 -1.0000 5641840 1583024227.70 151.4965 59.9976 32.0000 1.9794 1.9799 417.5481 417.6597 0.0169 -1.0000 -1.0000 5641902 1583024227.80 151.4965 59.9976 32.0000 1.9806 1.9810 417.5855 417.6979 0.0168 -1.0000 -1.0000 5641981 1583024227.90 151.4965 59.9976 32.0000 1.9802 1.9806 417.4801 417.5926 0.0169 -1.0000 -1.0000 5642277 1583024228.00 151.4656 59.9976 32.0000 1.9804 1.9808 417.4111 417.5234 0.0168 -1.0000 -1.0000 5642340 1583024228.10 151.4656 59.9976 32.0000 1.9807 1.9811 417.2809 417.3928 0.0169 -1.0000 -1.0000 5642402 1583024228.20 151.4656 59.9976 32.0000 1.9800 1.9804 417.3454 417.4589 0.0170 -1.0000 -1.0000 5642465 1583024228.30 151.4656 59.9976 32.0000 1.9789 1.9794 417.4131 417.5258 0.0170 -1.0000 -1.0000 5642527 1583024228.40 151.4656 59.9976 32.0000 1.9789 1.9794 417.4994 417.6122 0.0169 -1.0000 -1.0000 5642606 1583024228.50 151.4656 59.9976 32.0000 1.9790 1.9795 417.5061 417.6185 0.0169 -1.0000 -1.0000 5642668 1583024228.60 151.4656 59.9976 32.0000 1.9803 1.9807 417.4025 417.5156 0.0170 -1.0000 -1.0000 5642731 1583024228.70 151.4656 59.9976 32.0000 1.9808 1.9812 417.2517 417.3642 0.0169 -1.0000 -1.0000 5642809 1583024228.80 151.4656 59.9976 32.0000 1.9809 1.9814 417.3985 417.5102 0.0168 -1.0000 -1.0000 5642871 1583024228.90 151.4656 59.9976 32.0000 1.9801 1.9805 417.4806 417.5926 0.0169 -1.0000 -1.0000 5643043 1583024229.00 151.6542 59.9976 32.0000 1.9805 1.9809 417.5240 417.6368 0.0170 -1.0000 -1.0000 5643106 1583024229.10 151.7431 59.9976 32.0000 1.9805 1.9809 417.4444 417.5572 0.0170 -1.0000 -1.0000 5643168 1583024229.20 151.7431 59.9976 32.0000 1.9810 1.9814 417.3464 417.4584 0.0168 -1.0000 -1.0000 5643231 1583024229.30 151.7431 59.9976 32.0000 1.9804 1.9809 417.4180 417.5306 0.0169 -1.0000 -1.0000 5643434 1583024229.40 151.7431 59.9976 32.0000 1.9804 1.9809 417.5096 417.6220 0.0169 -1.0000 -1.0000 5643559 1583024229.50 151.7431 59.9976 32.0000 1.9797 1.9802 417.5982 417.7111 0.0170 -1.0000 -1.0000 5643621 1583024229.60 151.6886 59.9977 32.0000 1.9809 1.9813 417.5421 417.6545 0.0169 -1.0000 -1.0000 5643684 1583024229.70 151.6613 59.9978 32.0000 1.9809 1.9814 417.4228 417.5358 0.0170 -1.0000 -1.0000 5643746 1583024229.80 151.6613 59.9978 32.0000 1.9809 1.9813 417.4555 417.5688 0.0170 -1.0000 -1.0000 5643824 1583024229.90 151.6613 59.9978 32.0000 1.9806 1.9810 417.5607 417.6732 0.0169 -1.0000 -1.0000 5643887 1583024230.00 151.6613 59.9978 32.0000 1.9799 1.9803 417.5925 417.7057 0.0170 -1.0000 -1.0000 5644277 1583024230.10 151.6613 59.9978 32.0000 1.9800 1.9804 417.5094 417.6217 0.0169 -1.0000 -1.0000 5644340 1583024230.20 151.6613 59.9978 32.0000 1.9812 1.9816 417.3757 417.4874 0.0168 -1.0000 -1.0000 5644418 1583024230.30 151.5552 59.9978 32.0000 1.9805 1.9810 417.2757 417.3885 0.0169 -1.0000 -1.0000 5644465 1583024230.40 151.5552 59.9978 32.0000 1.9806 1.9810 417.3401 417.4516 0.0168 -1.0000 -1.0000 5644543 1583024230.50 151.5552 59.9978 32.0000 1.9797 1.9801 417.5017 417.6146 0.0171 -1.0000 -1.0000 5644824 1583024230.60 151.5552 59.9978 32.0000 1.9795 1.9799 417.6155 417.7277 0.0169 -1.0000 -1.0000 5644887 1583024230.70 151.5552 59.9978 32.0000 1.9796 1.9800 417.4123 417.5249 0.0168 -1.0000 -1.0000 5644965 1583024230.80 151.5552 59.9978 32.0000 1.9808 1.9812 417.3035 417.4159 0.0170 -1.0000 -1.0000 5645028 1583024230.90 151.4160 59.9978 32.0000 1.9803 1.9807 417.1908 417.3028 0.0169 -1.0000 -1.0000 5645074 1583024231.00 151.4160 59.9978 32.0000 1.9794 1.9798 417.5013 417.6144 0.0170 -1.0000 -1.0000 5645324 1583024231.10 151.4160 59.9978 32.0000 1.9795 1.9800 417.5477 417.6604 0.0169 -1.0000 -1.0000 5645387 1583024231.20 151.4160 59.9978 32.0000 1.9793 1.9797 417.4455 417.5578 0.0169 -1.0000 -1.0000 5645449 1583024231.30 151.4160 59.9978 32.0000 1.9795 1.9799 417.3074 417.4187 0.0168 -1.0000 -1.0000 5645528 1583024231.40 151.4245 59.9978 32.0000 1.9795 1.9799 417.3260 417.4382 0.0169 -1.0000 -1.0000 5645590 1583024231.50 151.4245 59.9978 32.0000 1.9794 1.9798 417.3190 417.4312 0.0169 -1.0000 -1.0000 5646340 1583024231.60 151.4245 59.9978 32.0000 1.9784 1.9788 417.4516 417.5647 0.0170 -1.0000 -1.0000 5646402 1583024231.70 151.4245 59.9978 32.0000 1.9794 1.9799 417.5891 417.7024 0.0170 -1.0000 -1.0000 5646465 1583024231.80 151.4245 59.9978 32.0000 1.9796 1.9800 417.4462 417.5582 0.0168 -1.0000 -1.0000 5646543 1583024231.90 151.4245 59.9978 32.0000 1.9800 1.9804 417.3165 417.4281 0.0168 -1.0000 -1.0000 5646606 1583024232.00 151.4240 59.9978 32.0000 1.9794 1.9799 417.2508 417.3635 0.0169 -1.0000 -1.0000 5646668 1583024232.10 151.4240 59.9978 32.0000 1.9800 1.9804 417.3272 417.4395 0.0169 -1.0000 -1.0000 5646777 1583024232.20 151.4240 59.9978 32.0000 1.9786 1.9791 417.4679 417.5796 0.0167 -1.0000 -1.0000 5646840 1583024232.30 151.4240 59.9978 32.0000 1.9787 1.9791 417.4977 417.6103 0.0169 -1.0000 -1.0000 5646903 1583024232.40 151.4240 59.9978 32.0000 1.9791 1.9796 417.4265 417.5388 0.0169 -1.0000 -1.0000 5646981 1583024232.50 151.4240 59.9978 32.0000 1.9787 1.9792 417.1912 417.3037 0.0169 -1.0000 -1.0000 5647028 1583024232.60 151.4240 59.9978 32.0000 1.9796 1.9800 417.2486 417.3612 0.0169 -1.0000 -1.0000 5647090 1583024232.70 151.4240 59.9978 32.0000 1.9789 1.9793 417.2607 417.3718 0.0167 -1.0000 -1.0000 5647168 1583024232.80 151.4240 59.9978 32.0000 1.9789 1.9794 417.4832 417.5945 0.0167 -1.0000 -1.0000 5647231 1583024232.90 151.4240 59.9978 32.0000 1.9790 1.9794 417.4596 417.5711 0.0168 -1.0000 -1.0000 5647293 1583024233.00 151.4240 59.9978 32.0000 1.9788 1.9792 417.3058 417.4171 0.0168 -1.0000 -1.0000 5647371 1583024233.10 151.4594 59.9978 32.0000 1.9791 1.9795 417.3133 417.4256 0.0169 -1.0000 -1.0000 5647449 1583024233.20 151.4654 59.9978 32.0000 1.9796 1.9800 417.3032 417.4156 0.0168 -1.0000 -1.0000 5647512 1583024233.30 151.4654 59.9978 32.0000 1.9790 1.9794 417.4579 417.5704 0.0169 -1.0000 -1.0000 5647590 1583024233.40 151.4654 59.9978 32.0000 1.9785 1.9789 417.4191 417.5319 0.0170 -1.0000 -1.0000 5647652 1583024233.50 151.4654 59.9978 32.0000 1.9800 1.9805 417.3597 417.4726 0.0170 -1.0000 -1.0000 5647715 1583024233.60 151.4660 59.9978 32.0000 1.9795 1.9800 417.2501 417.3626 0.0169 -1.0000 -1.0000 5647793 1583024233.70 151.4758 59.9978 32.0000 1.9791 1.9795 417.3960 417.5087 0.0169 -1.0000 -1.0000 5647856 1583024233.80 151.4758 59.9978 32.0000 1.9795 1.9799 417.4854 417.5973 0.0168 -1.0000 -1.0000 5647934 1583024233.90 151.4758 59.9978 32.0000 1.9792 1.9797 417.5509 417.6635 0.0169 -1.0000 -1.0000 5647996 1583024234.00 151.4758 59.9978 32.0000 1.9788 1.9792 417.4143 417.5254 0.0167 -1.0000 -1.0000 5648059 1583024234.10 151.4758 59.9978 32.0000 1.9796 1.9800 417.2484 417.3610 0.0169 -1.0000 -1.0000 5648715 1583024234.20 151.4276 59.9978 32.0000 1.9792 1.9796 417.2069 417.3186 0.0168 -1.0000 -1.0000 5648777 1583024234.30 151.4276 59.9978 32.0000 1.9783 1.9788 417.4511 417.5628 0.0168 -1.0000 -1.0000 5648840 1583024234.40 151.4276 59.9978 32.0000 1.9785 1.9789 417.4160 417.5281 0.0168 -1.0000 -1.0000 5648918 1583024234.50 151.4276 59.9978 32.0000 1.9791 1.9795 417.3776 417.4895 0.0169 -1.0000 -1.0000 5648981 1583024234.60 151.4276 59.9978 32.0000 1.9797 1.9802 417.2967 417.4089 0.0168 -1.0000 -1.0000 5649043 1583024234.70 151.4276 59.9978 32.0000 1.9797 1.9801 417.1232 417.2349 0.0168 -1.0000 -1.0000 5649106 1583024234.80 151.3888 59.9980 32.0000 1.9795 1.9799 417.2632 417.3747 0.0168 -1.0000 -1.0000 5649168 1583024234.90 151.3663 59.9982 32.0000 1.9789 1.9793 417.4341 417.5460 0.0169 -1.0000 -1.0000 5649231 1583024235.00 151.3663 59.9982 32.0000 1.9787 1.9792 417.4138 417.5266 0.0169 -1.0000 -1.0000 5649309 1583024235.10 151.3663 59.9982 32.0000 1.9792 1.9797 417.4832 417.5953 0.0169 -1.0000 -1.0000 5649371 1583024235.20 151.3663 59.9982 32.0000 1.9785 1.9789 417.3989 417.5108 0.0168 -1.0000 -1.0000 5649434 1583024235.30 151.3663 59.9982 32.0000 1.9798 1.9803 417.2414 417.3527 0.0168 -1.0000 -1.0000 5649606 1583024235.40 151.3663 59.9982 32.0000 1.9798 1.9802 417.2404 417.3525 0.0169 -1.0000 -1.0000 5649668 1583024235.50 151.3663 59.9982 32.0000 1.9801 1.9806 417.2855 417.3976 0.0168 -1.0000 -1.0000 5649746 1583024235.60 151.3686 59.9982 32.0000 1.9792 1.9796 417.4050 417.5169 0.0168 -1.0000 -1.0000 5649809 1583024235.70 151.4205 59.9982 32.0000 1.9795 1.9800 417.3568 417.4681 0.0168 -1.0000 -1.0000 5649871 1583024235.80 151.4205 59.9982 32.0000 1.9798 1.9802 417.3046 417.4171 0.0168 -1.0000 -1.0000 5649934 1583024235.90 151.4479 59.9982 32.0000 1.9798 1.9802 417.3179 417.4298 0.0169 -1.0000 -1.0000 5649996 1583024236.00 151.4486 59.9982 32.0000 1.9795 1.9799 417.3405 417.4529 0.0169 -1.0000 -1.0000 5650059 1583024236.10 151.4486 59.9982 32.0000 1.9795 1.9800 417.2564 417.3685 0.0168 -1.0000 -1.0000 5650137 1583024236.20 151.4486 59.9982 32.0000 1.9790 1.9794 417.3176 417.4286 0.0167 -1.0000 -1.0000 5650574 1583024236.30 151.4486 59.9982 32.0000 1.9791 1.9795 417.5164 417.6285 0.0168 -1.0000 -1.0000 5650637 1583024236.40 151.4463 59.9982 32.0000 1.9800 1.9804 417.3578 417.4696 0.0168 -1.0000 -1.0000 5650699 1583024236.50 151.4281 59.9982 32.0000 1.9809 1.9814 417.2572 417.3696 0.0170 -1.0000 -1.0000 5650762 1583024236.60 151.4281 59.9982 32.0000 1.9793 1.9798 417.1985 417.3104 0.0168 -1.0000 -1.0000 5650887 1583024236.70 151.4281 59.9982 32.0000 1.9781 1.9786 417.3461 417.4579 0.0168 -1.0000 -1.0000 5651074 1583024236.80 151.4281 59.9982 32.0000 1.9793 1.9797 417.4775 417.5896 0.0169 -1.0000 -1.0000 5651137 1583024236.90 151.4281 59.9982 32.0000 1.9789 1.9794 417.3963 417.5079 0.0167 -1.0000 -1.0000 5651199 1583024237.00 151.4942 59.9982 32.0000 1.9791 1.9796 417.1833 417.2934 0.0166 -1.0000 -1.0000 5651262 1583024237.10 151.5163 59.9982 32.0000 1.9788 1.9792 417.2607 417.3725 0.0169 -1.0000 -1.0000 5651324 1583024237.20 151.5163 59.9982 32.0000 1.9790 1.9794 417.3401 417.4523 0.0168 -1.0000 -1.0000 5651543 1583024237.30 151.5163 59.9982 32.0000 1.9787 1.9792 417.4246 417.5359 0.0167 -1.0000 -1.0000 5651621 1583024237.40 151.5163 59.9982 32.0000 1.9785 1.9790 417.5161 417.6282 0.0168 -1.0000 -1.0000 5651684 1583024237.50 151.5163 59.9982 32.0000 1.9790 1.9794 417.3786 417.4909 0.0170 -1.0000 -1.0000 5651762 1583024237.60 151.4745 59.9982 32.0000 1.9793 1.9798 417.3591 417.4712 0.0168 -1.0000 -1.0000 5651840 1583024237.70 151.4577 59.9982 32.0000 1.9792 1.9796 417.1639 417.2756 0.0167 -1.0000 -1.0000 5651902 1583024237.80 151.4577 59.9982 32.0000 1.9795 1.9799 417.1977 417.3088 0.0168 -1.0000 -1.0000 5652043 1583024237.90 151.4577 59.9982 32.0000 1.9785 1.9789 417.3985 417.5104 0.0168 -1.0000 -1.0000 5652106 1583024238.00 151.4577 59.9982 32.0000 1.9795 1.9799 417.3733 417.4844 0.0167 -1.0000 -1.0000 5652168 1583024238.10 151.4577 59.9982 32.0000 1.9795 1.9799 417.3670 417.4790 0.0168 -1.0000 -1.0000 5652246 1583024238.20 151.3569 59.9982 32.0000 1.9799 1.9803 417.2903 417.4020 0.0167 -1.0000 -1.0000 5652309 1583024238.30 151.3569 59.9982 32.0000 1.9786 1.9790 417.4488 417.5602 0.0167 -1.0000 -1.0000 5652996 1583024238.40 151.3569 59.9982 32.0000 1.9788 1.9792 417.5739 417.6858 0.0169 -1.0000 -1.0000 5653074 1583024238.50 151.3569 59.9982 32.0000 1.9784 1.9789 417.4207 417.5332 0.0169 -1.0000 -1.0000 5653137 1583024238.60 151.3569 59.9982 32.0000 1.9793 1.9797 417.3855 417.4973 0.0168 -1.0000 -1.0000 5653199 1583024238.70 151.3569 59.9982 32.0000 1.9798 1.9802 417.3056 417.4173 0.0168 -1.0000 -1.0000 5653277 1583024238.80 151.3736 59.9982 32.0000 1.9807 1.9811 417.2079 417.3198 0.0168 -1.0000 -1.0000 5653496 1583024238.90 151.3736 59.9982 32.0000 1.9802 1.9806 417.3272 417.4399 0.0170 -1.0000 -1.0000 5653559 1583024239.00 151.3736 59.9982 32.0000 1.9790 1.9795 417.4060 417.5182 0.0168 -1.0000 -1.0000 5653637 1583024239.10 151.3736 59.9982 32.0000 1.9789 1.9793 417.4457 417.5572 0.0168 -1.0000 -1.0000 5653699 1583024239.20 151.3736 59.9982 32.0000 1.9792 1.9797 417.3190 417.4309 0.0168 -1.0000 -1.0000 5653762 1583024239.30 151.3736 59.9982 32.0000 1.9794 1.9799 417.2667 417.3779 0.0167 -1.0000 -1.0000 5653824 1583024239.40 151.4009 59.9982 32.0000 1.9796 1.9800 417.2908 417.4019 0.0168 -1.0000 -1.0000 5653887 1583024239.50 151.4009 59.9982 32.0000 1.9787 1.9792 417.3105 417.4228 0.0169 -1.0000 -1.0000 5653965 1583024239.60 151.4009 59.9982 32.0000 1.9790 1.9794 417.4326 417.5456 0.0170 -1.0000 -1.0000 5654027 1583024239.70 151.4009 59.9982 32.0000 1.9789 1.9794 417.4814 417.5933 0.0168 -1.0000 -1.0000 5654168 1583024239.80 151.4009 59.9982 32.0000 1.9802 1.9807 417.4701 417.5819 0.0168 -1.0000 -1.0000 5654246 1583024239.90 151.4632 59.9980 32.0000 1.9800 1.9804 417.2818 417.3933 0.0168 -1.0000 -1.0000 5654309 1583024240.00 151.4632 59.9980 32.0000 1.9794 1.9798 417.2449 417.3564 0.0168 -1.0000 -1.0000 5654371 1583024240.10 151.4632 59.9980 32.0000 1.9799 1.9804 417.3119 417.4232 0.0167 -1.0000 -1.0000 5654449 1583024240.20 151.4632 59.9980 32.0000 1.9795 1.9799 417.3228 417.4345 0.0169 -1.0000 -1.0000 5654512 1583024240.30 151.4632 59.9980 32.0000 1.9799 1.9803 417.3403 417.4526 0.0169 -1.0000 -1.0000 5654793 1583024240.40 151.4632 59.9980 32.0000 1.9796 1.9800 417.2191 417.3311 0.0168 -1.0000 -1.0000 5654871 1583024240.50 151.5327 59.9980 32.0000 1.9797 1.9802 417.2591 417.3704 0.0167 -1.0000 -1.0000 5654934 1583024240.60 151.5327 59.9980 32.0000 1.9787 1.9792 417.4523 417.5632 0.0166 -1.0000 -1.0000 5654996 1583024240.70 151.5327 59.9980 32.0000 1.9788 1.9793 417.4135 417.5257 0.0169 -1.0000 -1.0000 5655074 1583024240.80 151.5327 59.9980 32.0000 1.9788 1.9792 417.4473 417.5597 0.0169 -1.0000 -1.0000 5655137 1583024240.90 151.5327 59.9980 32.0000 1.9796 1.9801 417.3805 417.4924 0.0167 -1.0000 -1.0000 5655199 1583024241.00 151.5382 59.9980 32.0000 1.9792 1.9796 417.2455 417.3579 0.0169 -1.0000 -1.0000 5655262 1583024241.10 151.5394 59.9980 32.0000 1.9798 1.9802 417.2680 417.3798 0.0167 -1.0000 -1.0000 5655403 1583024241.20 151.5394 59.9980 32.0000 1.9793 1.9797 417.4310 417.5421 0.0167 -1.0000 -1.0000 5655465 1583024241.30 151.5394 59.9980 32.0000 1.9796 1.9801 417.5285 417.6398 0.0167 -1.0000 -1.0000 5655543 1583024241.40 151.5394 59.9980 32.0000 1.9793 1.9798 417.2365 417.3481 0.0168 -1.0000 -1.0000 5655777 1583024241.50 151.5364 59.9980 32.0000 1.9799 1.9803 417.2390 417.3509 0.0168 -1.0000 -1.0000 5655856 1583024241.60 151.5104 59.9980 32.0000 1.9791 1.9796 417.3023 417.4139 0.0168 -1.0000 -1.0000 5655918 1583024241.70 151.5104 59.9980 32.0000 1.9791 1.9796 417.4538 417.5644 0.0166 -1.0000 -1.0000 5655981 1583024241.80 151.5104 59.9980 32.0000 1.9788 1.9792 417.6141 417.7261 0.0168 -1.0000 -1.0000 5656059 1583024241.90 151.5104 59.9980 32.0000 1.9791 1.9795 417.3991 417.5101 0.0167 -1.0000 -1.0000 5656121 1583024242.00 151.5104 59.9980 32.0000 1.9796 1.9801 417.3058 417.4177 0.0168 -1.0000 -1.0000 5656184 1583024242.10 151.4637 59.9980 32.0000 1.9789 1.9794 417.2028 417.3137 0.0167 -1.0000 -1.0000 5656262 1583024242.20 151.4637 59.9980 32.0000 1.9799 1.9804 417.3998 417.5117 0.0168 -1.0000 -1.0000 5656324 1583024242.30 151.4637 59.9980 32.0000 1.9785 1.9790 417.4716 417.5831 0.0167 -1.0000 -1.0000 5656387 1583024242.40 151.4637 59.9980 32.0000 1.9796 1.9800 417.4050 417.5154 0.0166 -1.0000 -1.0000 5656824 1583024242.50 151.4637 59.9980 32.0000 1.9800 1.9804 417.3311 417.4426 0.0168 -1.0000 -1.0000 5656887 1583024242.60 151.4637 59.9980 32.0000 1.9788 1.9792 417.3661 417.4775 0.0168 -1.0000 -1.0000 5656949 1583024242.70 151.4334 59.9980 32.0000 1.9781 1.9785 417.5169 417.6285 0.0167 -1.0000 -1.0000 5657012 1583024242.80 151.4133 59.9980 32.0000 1.9789 1.9794 417.4849 417.5952 0.0166 -1.0000 -1.0000 5657074 1583024242.90 151.4133 59.9980 32.0000 1.9799 1.9804 417.3326 417.4429 0.0167 -1.0000 -1.0000 5657465 1583024243.00 151.4133 59.9980 32.0000 1.9801 1.9805 417.2101 417.3207 0.0167 -1.0000 -1.0000 5657543 1583024243.10 151.4133 59.9980 32.0000 1.9790 1.9795 417.2286 417.3406 0.0169 -1.0000 -1.0000 5657606 1583024243.20 151.4135 59.9980 32.0000 1.9791 1.9795 417.4419 417.5531 0.0167 -1.0000 -1.0000 5657668 1583024243.30 151.4876 59.9980 32.0000 1.9799 1.9803 417.4789 417.5904 0.0168 -1.0000 -1.0000 5657746 1583024243.40 151.4876 59.9980 32.0000 1.9800 1.9804 417.4219 417.5332 0.0167 -1.0000 -1.0000 5657809 1583024243.50 151.4876 59.9980 32.0000 1.9803 1.9808 417.2698 417.3806 0.0167 -1.0000 -1.0000 5657949 1583024243.60 151.4876 59.9980 32.0000 1.9801 1.9806 417.2043 417.3152 0.0167 -1.0000 -1.0000 5658012 1583024243.70 151.4876 59.9980 32.0000 1.9810 1.9814 417.3719 417.4835 0.0169 -1.0000 -1.0000 5658074 1583024243.80 151.4876 59.9980 32.0000 1.9797 1.9802 417.5005 417.6125 0.0168 -1.0000 -1.0000 5658152 1583024243.90 151.4951 59.9980 32.0000 1.9789 1.9793 417.5602 417.6707 0.0167 -1.0000 -1.0000 5658215 1583024244.00 151.5623 59.9980 32.0000 1.9800 1.9804 417.4010 417.5131 0.0168 -1.0000 -1.0000 5658277 1583024244.10 151.5623 59.9980 32.0000 1.9800 1.9804 417.3375 417.4486 0.0167 -1.0000 -1.0000 5658356 1583024244.20 151.5623 59.9980 32.0000 1.9801 1.9806 417.3380 417.4491 0.0167 -1.0000 -1.0000 5658418 1583024244.30 151.5623 59.9980 32.0000 1.9791 1.9795 417.3667 417.4774 0.0167 -1.0000 -1.0000 5658481 1583024244.40 151.5623 59.9980 32.0000 1.9789 1.9793 417.4911 417.6034 0.0169 -1.0000 -1.0000 5658559 1583024244.50 151.5893 59.9980 32.0000 1.9789 1.9794 417.3924 417.5037 0.0167 -1.0000 -1.0000 5658840 1583024244.60 151.5893 59.9980 32.0000 1.9795 1.9800 417.3679 417.4791 0.0167 -1.0000 -1.0000 5658903 1583024244.70 151.5893 59.9980 32.0000 1.9802 1.9806 417.3331 417.4441 0.0167 -1.0000 -1.0000 5658965 1583024244.80 151.5893 59.9980 32.0000 1.9804 1.9808 417.2457 417.3567 0.0167 -1.0000 -1.0000 5659028 1583024244.90 151.5893 59.9980 32.0000 1.9793 1.9797 417.4020 417.5133 0.0168 -1.0000 -1.0000 5659090 1583024245.00 151.5893 59.9980 32.0000 1.9792 1.9797 417.4884 417.6004 0.0168 -1.0000 -1.0000 5659481 1583024245.10 151.5993 59.9975 32.0000 1.9795 1.9800 417.4397 417.5507 0.0166 -1.0000 -1.0000 5659543 1583024245.20 151.5993 59.9975 32.0000 1.9800 1.9804 417.3557 417.4676 0.0169 -1.0000 -1.0000 5659606 1583024245.30 151.5993 59.9975 32.0000 1.9798 1.9803 417.3378 417.4495 0.0168 -1.0000 -1.0000 5659684 1583024245.40 151.5993 59.9975 32.0000 1.9797 1.9801 417.3771 417.4888 0.0168 -1.0000 -1.0000 5659746 1583024245.50 151.5993 59.9975 32.0000 1.9793 1.9797 417.4569 417.5692 0.0169 -1.0000 -1.0000 5700027 1583024245.60 151.4595 59.9975 32.0000 1.9790 1.9794 417.5530 417.6636 0.0167 -1.0000 -1.0000 5700090 1583024245.70 151.4259 59.9975 32.0000 1.9790 1.9795 417.4569 417.5684 0.0167 -1.0000 -1.0000 5700152 1583024245.80 151.4259 59.9975 32.0000 1.9798 1.9802 417.3004 417.4111 0.0166 -1.0000 -1.0000 5700231 1583024245.90 151.4259 59.9975 32.0000 1.9795 1.9799 417.2818 417.3936 0.0168 -1.0000 -1.0000 5700293 1583024246.00 151.4259 59.9975 32.0000 1.9791 1.9795 417.3547 417.4653 0.0166 -1.0000 -1.0000 5700559 1583024246.10 151.4279 59.9975 32.0000 1.9787 1.9792 417.5016 417.6131 0.0168 -1.0000 -1.0000 5700637 1583024246.20 151.4520 59.9975 32.0000 1.9792 1.9796 417.5120 417.6233 0.0167 -1.0000 -1.0000 5700699 1583024246.30 151.4520 59.9975 32.0000 1.9788 1.9793 417.4911 417.6024 0.0168 -1.0000 -1.0000 5700762 1583024246.40 151.4520 59.9975 32.0000 1.9797 1.9802 417.3746 417.4861 0.0167 -1.0000 -1.0000 5700840 1583024246.50 151.4520 59.9975 32.0000 1.9798 1.9802 417.2873 417.3985 0.0167 -1.0000 -1.0000 5700902 1583024246.60 151.4520 59.9975 32.0000 1.9799 1.9803 417.2295 417.3409 0.0167 -1.0000 -1.0000 5700965 1583024246.70 151.4779 59.9975 32.0000 1.9795 1.9800 417.3814 417.4919 0.0165 -1.0000 -1.0000 5701027 1583024246.80 151.4779 59.9975 32.0000 1.9794 1.9798 417.4731 417.5845 0.0168 -1.0000 -1.0000 5701152 1583024246.90 151.4779 59.9975 32.0000 1.9792 1.9796 417.4032 417.5140 0.0167 -1.0000 -1.0000 5701215 1583024247.00 151.4779 59.9975 32.0000 1.9807 1.9811 417.4116 417.5226 0.0167 -1.0000 -1.0000 5701293 1583024247.10 151.4779 59.9975 32.0000 1.9803 1.9807 417.2746 417.3861 0.0168 -1.0000 -1.0000 5701356 1583024247.20 151.4542 59.9975 32.0000 1.9799 1.9803 417.4297 417.5407 0.0167 -1.0000 -1.0000 5701418 1583024247.30 151.4429 59.9975 32.0000 1.9798 1.9802 417.4975 417.6093 0.0168 -1.0000 -1.0000 5701496 1583024247.40 151.4429 59.9975 32.0000 1.9808 1.9812 417.3551 417.4671 0.0169 -1.0000 -1.0000 5701559 1583024247.50 151.4429 59.9975 32.0000 1.9800 1.9805 417.3133 417.4250 0.0167 -1.0000 -1.0000 5701621 1583024247.60 151.4429 59.9975 32.0000 1.9793 1.9797 417.2996 417.4102 0.0167 -1.0000 -1.0000 5702590 1583024247.70 151.4429 59.9975 32.0000 1.9794 1.9798 417.3592 417.4707 0.0168 -1.0000 -1.0000 5702652 1583024247.80 151.5265 59.9975 32.0000 1.9787 1.9791 417.4581 417.5687 0.0166 -1.0000 -1.0000 5702715 1583024247.90 151.5265 59.9975 32.0000 1.9794 1.9798 417.4393 417.5509 0.0168 -1.0000 -1.0000 5702778 1583024248.00 151.5265 59.9975 32.0000 1.9793 1.9797 417.3760 417.4871 0.0168 -1.0000 -1.0000 5702840 1583024248.10 151.5265 59.9975 32.0000 1.9795 1.9799 417.3429 417.4543 0.0167 -1.0000 -1.0000 5702918 1583024248.20 151.5265 59.9975 32.0000 1.9802 1.9807 417.3328 417.4437 0.0167 -1.0000 -1.0000 5702981 1583024248.30 151.5265 59.9975 32.0000 1.9803 1.9808 417.3817 417.4936 0.0168 -1.0000 -1.0000 5703043 1583024248.40 151.5559 59.9975 32.0000 1.9799 1.9804 417.5186 417.6297 0.0167 -1.0000 -1.0000 5703121 1583024248.50 151.5559 59.9975 32.0000 1.9797 1.9801 417.4728 417.5851 0.0169 -1.0000 -1.0000 5703231 1583024248.60 151.5559 59.9975 32.0000 1.9788 1.9792 417.4305 417.5416 0.0167 -1.0000 -1.0000 5703293 1583024248.70 151.5559 59.9975 32.0000 1.9800 1.9804 417.3004 417.4111 0.0166 -1.0000 -1.0000 5703371 1583024248.80 151.5559 59.9975 32.0000 1.9802 1.9807 417.2575 417.3678 0.0166 -1.0000 -1.0000 5703434 1583024248.90 151.5401 59.9964 32.0000 1.9800 1.9805 417.4144 417.5251 0.0166 -1.0000 -1.0000 5703496 1583024249.00 151.5401 59.9964 32.0000 1.9784 1.9788 417.4948 417.6052 0.0167 -1.0000 -1.0000 5703575 1583024249.10 151.5401 59.9964 32.0000 1.9791 1.9795 417.4109 417.5222 0.0167 -1.0000 -1.0000 5703637 1583024249.20 151.5401 59.9964 32.0000 1.9786 1.9790 417.3795 417.4903 0.0167 -1.0000 -1.0000 5703699 1583024249.30 151.5401 59.9964 32.0000 1.9798 1.9802 417.2961 417.4083 0.0169 -1.0000 -1.0000 5703762 1583024249.40 151.5401 59.9964 32.0000 1.9806 1.9810 417.2917 417.4042 0.0169 -1.0000 -1.0000 5703824 1583024249.50 151.5401 59.9964 32.0000 1.9794 1.9798 417.4443 417.5557 0.0167 -1.0000 -1.0000 5703902 1583024249.60 151.5401 59.9964 32.0000 1.9794 1.9798 417.4969 417.6077 0.0166 -1.0000 -1.0000 5704074 1583024249.70 151.5401 59.9964 32.0000 1.9798 1.9802 417.3823 417.4931 0.0167 -1.0000 -1.0000 5704137 1583024249.80 151.5401 59.9964 32.0000 1.9799 1.9803 417.2821 417.3939 0.0168 -1.0000 -1.0000 5704215 1583024249.90 151.5401 59.9964 32.0000 1.9796 1.9800 417.3271 417.4371 0.0167 -1.0000 -1.0000 5704293 1583024250.00 151.5401 59.9964 32.0000 1.9794 1.9799 417.3728 417.4852 0.0168 -1.0000 -1.0000 5704356 1583024250.10 151.5401 59.9964 32.0000 1.9799 1.9804 417.4774 417.5887 0.0167 -1.0000 -1.0000 5704559 1583024250.20 151.5401 59.9964 32.0000 1.9790 1.9794 417.4603 417.5720 0.0168 -1.0000 -1.0000 5704621 1583024250.30 151.5129 59.9964 32.0000 1.9793 1.9797 417.3534 417.4650 0.0168 -1.0000 -1.0000 5704684 1583024250.40 151.4579 59.9964 32.0000 1.9794 1.9798 417.3138 417.4252 0.0168 -1.0000 -1.0000 5704746 1583024250.50 151.4579 59.9964 32.0000 1.9798 1.9802 417.2422 417.3538 0.0168 -1.0000 -1.0000 5704825 1583024250.60 151.4579 59.9964 32.0000 1.9796 1.9800 417.2870 417.3982 0.0167 -1.0000 -1.0000 5704887 1583024250.70 151.4579 59.9964 32.0000 1.9799 1.9804 417.4980 417.6097 0.0168 -1.0000 -1.0000 5705059 1583024250.80 151.4579 59.9964 32.0000 1.9806 1.9810 417.3782 417.4904 0.0169 -1.0000 -1.0000 5705137 1583024250.90 151.4579 59.9964 32.0000 1.9808 1.9813 417.2888 417.4000 0.0167 -1.0000 -1.0000 5705200 1583024251.00 151.4599 59.9964 32.0000 1.9803 1.9807 417.3328 417.4443 0.0168 -1.0000 -1.0000 5705262 1583024251.10 151.4637 59.9964 32.0000 1.9790 1.9794 417.4402 417.5519 0.0168 -1.0000 -1.0000 5705324 1583024251.20 151.4637 59.9964 32.0000 1.9799 1.9803 417.4414 417.5522 0.0167 -1.0000 -1.0000 5705449 1583024251.30 151.4637 59.9964 32.0000 1.9787 1.9791 417.4692 417.5803 0.0167 -1.0000 -1.0000 5705528 1583024251.40 151.4637 59.9964 32.0000 1.9799 1.9803 417.4071 417.5180 0.0167 -1.0000 -1.0000 5705590 1583024251.50 151.4637 59.9964 32.0000 1.9800 1.9804 417.3530 417.4639 0.0166 -1.0000 -1.0000 5705668 1583024251.60 151.5200 59.9964 32.0000 1.9807 1.9811 417.2695 417.3804 0.0167 -1.0000 -1.0000 5705731 1583024251.70 151.5200 59.9964 32.0000 1.9799 1.9804 417.2701 417.3816 0.0168 -1.0000 -1.0000 5705965 1583024251.80 151.5200 59.9964 32.0000 1.9798 1.9803 417.4130 417.5251 0.0169 -1.0000 -1.0000 5706043 1583024251.90 151.5200 59.9964 32.0000 1.9794 1.9798 417.3861 417.4979 0.0168 -1.0000 -1.0000 5706106 1583024252.00 151.5200 59.9964 32.0000 1.9799 1.9803 417.3442 417.4560 0.0168 -1.0000 -1.0000 5706168 1583024252.10 151.5200 59.9964 32.0000 1.9801 1.9805 417.2177 417.3292 0.0167 -1.0000 -1.0000 5706246 1583024252.20 151.5215 59.9964 32.0000 1.9794 1.9799 417.3438 417.4557 0.0169 -1.0000 -1.0000 5706481 1583024252.30 151.5561 59.9964 32.0000 1.9790 1.9794 417.5174 417.6299 0.0169 -1.0000 -1.0000 5706543 1583024252.40 151.5561 59.9964 32.0000 1.9791 1.9795 417.4363 417.5482 0.0168 -1.0000 -1.0000 5706606 1583024252.50 151.5561 59.9964 32.0000 1.9808 1.9812 417.3355 417.4470 0.0167 -1.0000 -1.0000 5706668 1583024252.60 151.5561 59.9964 32.0000 1.9798 1.9803 417.1934 417.3040 0.0166 -1.0000 -1.0000 5706731 1583024252.70 151.5561 59.9964 32.0000 1.9794 1.9798 417.3419 417.4532 0.0168 -1.0000 -1.0000 5707231 1583024252.80 151.5616 59.9964 32.0000 1.9786 1.9790 417.3936 417.5046 0.0166 -1.0000 -1.0000 5707293 1583024252.90 151.5770 59.9964 32.0000 1.9790 1.9794 417.4797 417.5914 0.0168 -1.0000 -1.0000 5707356 1583024253.00 151.5770 59.9964 32.0000 1.9797 1.9801 417.2891 417.4003 0.0167 -1.0000 -1.0000 5707418 1583024253.10 151.5770 59.9964 32.0000 1.9799 1.9804 417.2540 417.3657 0.0168 -1.0000 -1.0000 5707496 1583024253.20 151.5770 59.9964 32.0000 1.9794 1.9798 417.3309 417.4425 0.0168 -1.0000 -1.0000 5707559 1583024253.30 151.5770 59.9964 32.0000 1.9786 1.9791 417.4585 417.5696 0.0167 -1.0000 -1.0000 5707731 1583024253.40 151.5518 59.9964 32.0000 1.9790 1.9794 417.4791 417.5905 0.0167 -1.0000 -1.0000 5707793 1583024253.50 151.5518 59.9964 32.0000 1.9791 1.9795 417.3361 417.4468 0.0166 -1.0000 -1.0000 5707871 1583024253.60 151.5518 59.9964 32.0000 1.9795 1.9799 417.2882 417.4000 0.0169 -1.0000 -1.0000 5707934 1583024253.70 151.5518 59.9964 32.0000 1.9799 1.9803 417.2568 417.3692 0.0168 -1.0000 -1.0000 5707996 1583024253.80 151.5518 59.9964 32.0000 1.9793 1.9798 417.3256 417.4367 0.0167 -1.0000 -1.0000 5708074 1583024253.90 151.4811 59.9964 32.0000 1.9798 1.9802 417.4499 417.5602 0.0166 -1.0000 -1.0000 5708137 1583024254.00 151.4701 59.9964 32.0000 1.9792 1.9797 417.5446 417.6565 0.0168 -1.0000 -1.0000 5708199 1583024254.10 151.4701 59.9964 32.0000 1.9788 1.9793 417.3197 417.4310 0.0168 -1.0000 -1.0000 5708277 1583024254.20 151.4701 59.9964 32.0000 1.9792 1.9796 417.1691 417.2807 0.0167 -1.0000 -1.0000 5708340 1583024254.30 151.4701 59.9964 32.0000 1.9794 1.9798 417.1971 417.3076 0.0166 -1.0000 -1.0000 5708402 1583024254.40 151.4701 59.9964 32.0000 1.9793 1.9797 417.4143 417.5256 0.0168 -1.0000 -1.0000 5708465 1583024254.50 151.4999 59.9964 32.0000 1.9798 1.9802 417.4348 417.5463 0.0168 -1.0000 -1.0000 5708527 1583024254.60 151.4999 59.9964 32.0000 1.9791 1.9795 417.3952 417.5067 0.0168 -1.0000 -1.0000 5708606 1583024254.70 151.4999 59.9964 32.0000 1.9800 1.9805 417.3151 417.4274 0.0169 -1.0000 -1.0000 5708668 1583024254.80 151.4999 59.9964 32.0000 1.9801 1.9805 417.2316 417.3432 0.0168 -1.0000 -1.0000 5708793 1583024254.90 151.4999 59.9964 32.0000 1.9798 1.9803 417.2315 417.3434 0.0169 -1.0000 -1.0000 5708856 1583024255.00 151.3988 59.9974 32.0000 1.9787 1.9792 417.2772 417.3885 0.0168 -1.0000 -1.0000 5708934 1583024255.10 151.3988 59.9974 32.0000 1.9786 1.9790 417.4338 417.5452 0.0167 -1.0000 -1.0000 5708996 1583024255.20 151.3988 59.9974 32.0000 1.9790 1.9795 417.4742 417.5858 0.0168 -1.0000 -1.0000 5709106 1583024255.30 151.3988 59.9974 32.0000 1.9790 1.9794 417.3109 417.4233 0.0169 -1.0000 -1.0000 5709293 1583024255.40 151.3988 59.9974 32.0000 1.9793 1.9798 417.2996 417.4105 0.0167 -1.0000 -1.0000 5709356 1583024255.50 151.3988 59.9974 32.0000 1.9792 1.9797 417.2646 417.3762 0.0168 -1.0000 -1.0000 5709418 1583024255.60 151.4543 59.9974 32.0000 1.9791 1.9795 417.4113 417.5231 0.0168 -1.0000 -1.0000 5709496 1583024255.70 151.4893 59.9974 32.0000 1.9786 1.9791 417.5091 417.6206 0.0167 -1.0000 -1.0000 5709559 1583024255.80 151.4893 59.9974 32.0000 1.9796 1.9801 417.4318 417.5429 0.0167 -1.0000 -1.0000 5709840 1583024255.90 151.4893 59.9974 32.0000 1.9797 1.9801 417.3569 417.4677 0.0167 -1.0000 -1.0000 5709902 1583024256.00 151.4893 59.9974 32.0000 1.9798 1.9803 417.2110 417.3227 0.0168 -1.0000 -1.0000 5709965 1583024256.10 151.4921 59.9974 32.0000 1.9799 1.9804 417.3812 417.4924 0.0168 -1.0000 -1.0000 5710043 1583024256.20 151.5383 59.9974 32.0000 1.9787 1.9791 417.3977 417.5095 0.0168 -1.0000 -1.0000 5710121 1583024256.30 151.5383 59.9974 32.0000 1.9790 1.9794 417.4185 417.5299 0.0168 -1.0000 -1.0000 5710309 1583024256.40 151.5383 59.9974 32.0000 1.9795 1.9799 417.3680 417.4797 0.0168 -1.0000 -1.0000 5710387 1583024256.50 151.5383 59.9974 32.0000 1.9807 1.9811 417.2756 417.3877 0.0169 -1.0000 -1.0000 5710449 1583024256.60 151.5383 59.9974 32.0000 1.9798 1.9803 417.2741 417.3861 0.0168 -1.0000 -1.0000 5710512 1583024256.70 151.6072 59.9974 32.0000 1.9792 1.9796 417.3316 417.4436 0.0168 -1.0000 -1.0000 5710574 1583024256.80 151.6072 59.9974 32.0000 1.9792 1.9796 417.4019 417.5135 0.0167 -1.0000 -1.0000 5711543 1583024256.90 151.6072 59.9974 32.0000 1.9795 1.9799 417.4558 417.5671 0.0167 -1.0000 -1.0000 5711606 1583024257.00 151.6072 59.9974 32.0000 1.9800 1.9804 417.3061 417.4176 0.0168 -1.0000 -1.0000 5711684 1583024257.10 151.6072 59.9974 32.0000 1.9797 1.9801 417.2650 417.3770 0.0169 -1.0000 -1.0000 5711746 1583024257.20 151.6072 59.9974 32.0000 1.9796 1.9801 417.3010 417.4127 0.0168 -1.0000 -1.0000 5711809 1583024257.30 151.6072 59.9974 32.0000 1.9791 1.9796 417.4283 417.5400 0.0168 -1.0000 -1.0000 5711887 1583024257.40 151.6072 59.9974 32.0000 1.9790 1.9794 417.4669 417.5785 0.0168 -1.0000 -1.0000 5711949 1583024257.50 151.6072 59.9974 32.0000 1.9797 1.9802 417.4502 417.5620 0.0168 -1.0000 -1.0000 5712027 1583024257.60 151.6072 59.9974 32.0000 1.9796 1.9800 417.3785 417.4905 0.0169 -1.0000 -1.0000 5712090 1583024257.70 151.6072 59.9974 32.0000 1.9795 1.9800 417.2705 417.3824 0.0168 -1.0000 -1.0000 5712152 1583024257.80 151.5457 59.9974 32.0000 1.9793 1.9797 417.4851 417.5975 0.0169 -1.0000 -1.0000 5712231 1583024257.90 151.5457 59.9974 32.0000 1.9793 1.9798 417.4257 417.5374 0.0168 -1.0000 -1.0000 5712293 1583024258.00 151.5457 59.9974 32.0000 1.9806 1.9810 417.2804 417.3926 0.0169 -1.0000 -1.0000 5712356 1583024258.10 151.5457 59.9974 32.0000 1.9809 1.9813 417.1984 417.3091 0.0166 -1.0000 -1.0000 5712418 1583024258.20 151.5457 59.9974 32.0000 1.9806 1.9810 417.2170 417.3282 0.0168 -1.0000 -1.0000 5712481 1583024258.30 151.5253 59.9974 32.0000 1.9797 1.9802 417.3637 417.4753 0.0168 -1.0000 -1.0000 5712543 1583024258.40 151.5570 59.9974 32.0000 1.9798 1.9802 417.4359 417.5486 0.0169 -1.0000 -1.0000 5713043 1583024258.50 151.5570 59.9974 32.0000 1.9794 1.9798 417.4406 417.5526 0.0168 -1.0000 -1.0000 5713106 1583024258.60 151.5570 59.9974 32.0000 1.9798 1.9803 417.3530 417.4644 0.0167 -1.0000 -1.0000 5713184 1583024258.70 151.5570 59.9974 32.0000 1.9799 1.9803 417.2856 417.3963 0.0167 -1.0000 -1.0000 5713324 1583024258.80 151.5570 59.9974 32.0000 1.9802 1.9806 417.3325 417.4440 0.0168 -1.0000 -1.0000 5713387 1583024258.90 151.5570 59.9974 32.0000 1.9787 1.9792 417.4022 417.5142 0.0169 -1.0000 -1.0000 5713449 1583024259.00 151.5570 59.9974 32.0000 1.9795 1.9799 417.4854 417.5982 0.0169 -1.0000 -1.0000 5713528 1583024259.10 151.5570 59.9974 32.0000 1.9799 1.9804 417.4611 417.5740 0.0169 -1.0000 -1.0000 5713590 1583024259.20 151.5570 59.9974 32.0000 1.9809 1.9813 417.3166 417.4286 0.0168 -1.0000 -1.0000 5713652 1583024259.30 151.5570 59.9974 32.0000 1.9810 1.9814 417.2730 417.3844 0.0168 -1.0000 -1.0000 5713715 1583024259.40 151.5570 59.9974 32.0000 1.9801 1.9805 417.3214 417.4336 0.0169 -1.0000 -1.0000 5713777 1583024259.50 151.5570 59.9974 32.0000 1.9793 1.9798 417.3681 417.4797 0.0167 -1.0000 -1.0000 5713856 1583024259.60 151.5570 59.9974 32.0000 1.9794 1.9798 417.3588 417.4699 0.0167 -1.0000 -1.0000 5713918 1583024259.70 151.5570 59.9974 32.0000 1.9793 1.9797 417.3241 417.4351 0.0167 -1.0000 -1.0000 5713981 1583024259.80 151.5570 59.9974 32.0000 1.9802 1.9806 417.4099 417.5209 0.0168 -1.0000 -1.0000 5714059 1583024259.90 151.5570 59.9974 32.0000 1.9803 1.9807 417.2696 417.3821 0.0169 -1.0000 -1.0000 5714121 1583024260.00 151.5570 59.9974 32.0000 1.9787 1.9792 417.4370 417.5492 0.0169 -1.0000 -1.0000 5714184 1583024260.10 151.5625 59.9978 32.0000 1.9787 1.9792 417.4508 417.5620 0.0167 -1.0000 -1.0000 5714246 1583024260.20 151.5625 59.9978 32.0000 1.9791 1.9795 417.4044 417.5157 0.0168 -1.0000 -1.0000 5714309 1583024260.30 151.5625 59.9978 32.0000 1.9792 1.9796 417.2436 417.3551 0.0168 -1.0000 -1.0000 5714371 1583024260.40 151.5625 59.9978 32.0000 1.9799 1.9803 417.1798 417.2908 0.0167 -1.0000 -1.0000 5715090 1583024260.50 151.5625 59.9978 32.0000 1.9801 1.9805 417.2382 417.3503 0.0169 -1.0000 -1.0000 5715152 1583024260.60 151.5625 59.9978 32.0000 1.9798 1.9802 417.2044 417.3158 0.0167 -1.0000 -1.0000 5715215 1583024260.70 151.5342 59.9978 32.0000 1.9789 1.9794 417.4403 417.5508 0.0166 -1.0000 -1.0000 5715293 1583024260.80 151.5342 59.9978 32.0000 1.9793 1.9798 417.5012 417.6135 0.0168 -1.0000 -1.0000 5715356 1583024260.90 151.5342 59.9978 32.0000 1.9795 1.9799 417.3750 417.4863 0.0167 -1.0000 -1.0000 5715418 1583024261.00 151.5342 59.9978 32.0000 1.9796 1.9801 417.3542 417.4665 0.0169 -1.0000 -1.0000 5715496 1583024261.10 151.5342 59.9978 32.0000 1.9795 1.9799 417.3008 417.4120 0.0167 -1.0000 -1.0000 5715559 1583024261.20 151.5342 59.9978 32.0000 1.9787 1.9792 417.3575 417.4694 0.0168 -1.0000 -1.0000 5715621 1583024261.30 151.5342 59.9978 32.0000 1.9792 1.9796 417.3802 417.4915 0.0168 -1.0000 -1.0000 5715684 1583024261.40 151.5342 59.9978 32.0000 1.9796 1.9800 417.2929 417.4043 0.0167 -1.0000 -1.0000 5715746 1583024261.50 151.5342 59.9978 32.0000 1.9799 1.9803 417.2128 417.3236 0.0167 -1.0000 -1.0000 5715824 1583024261.60 151.5342 59.9978 32.0000 1.9792 1.9796 417.1781 417.2894 0.0167 -1.0000 -1.0000 5715887 1583024261.70 151.4637 59.9978 32.0000 1.9790 1.9794 417.2023 417.3134 0.0167 -1.0000 -1.0000 5715949 1583024261.80 151.4533 59.9978 32.0000 1.9795 1.9800 417.3352 417.4469 0.0168 -1.0000 -1.0000 5716027 1583024261.90 151.4481 59.9978 32.0000 1.9793 1.9797 417.3710 417.4832 0.0169 -1.0000 -1.0000 5716090 1583024262.00 151.4481 59.9978 32.0000 1.9796 1.9801 417.3154 417.4266 0.0166 -1.0000 -1.0000 5716715 1583024262.10 151.4481 59.9978 32.0000 1.9800 1.9804 417.2853 417.3972 0.0168 -1.0000 -1.0000 5716840 1583024262.20 151.4481 59.9978 32.0000 1.9797 1.9802 417.2341 417.3454 0.0168 -1.0000 -1.0000 5716903 1583024262.30 151.4481 59.9978 32.0000 1.9787 1.9792 417.4021 417.5143 0.0169 -1.0000 -1.0000 5716965 1583024262.40 151.4481 59.9978 32.0000 1.9786 1.9790 417.5227 417.6350 0.0168 -1.0000 -1.0000 5717043 1583024262.50 151.4481 59.9978 32.0000 1.9793 1.9797 417.4673 417.5799 0.0169 -1.0000 -1.0000 5717106 1583024262.60 151.4481 59.9978 32.0000 1.9807 1.9811 417.3173 417.4297 0.0169 -1.0000 -1.0000 5717168 1583024262.70 151.4481 59.9978 32.0000 1.9802 1.9807 417.2780 417.3897 0.0168 -1.0000 -1.0000 5717246 1583024262.80 151.4481 59.9978 32.0000 1.9804 1.9808 417.2533 417.3652 0.0168 -1.0000 -1.0000 5717324 1583024262.90 151.4481 59.9978 32.0000 1.9795 1.9800 417.3264 417.4380 0.0168 -1.0000 -1.0000 5717387 1583024263.00 151.4481 59.9978 32.0000 1.9799 1.9803 417.4574 417.5690 0.0168 -1.0000 -1.0000 5717449 1583024263.10 151.4481 59.9978 32.0000 1.9793 1.9797 417.4574 417.5679 0.0166 -1.0000 -1.0000 5717512 1583024263.20 151.4481 59.9978 32.0000 1.9797 1.9801 417.3337 417.4443 0.0167 -1.0000 -1.0000 5717574 1583024263.30 151.4481 59.9978 32.0000 1.9803 1.9807 417.2305 417.3418 0.0167 -1.0000 -1.0000 5717652 1583024263.40 151.4481 59.9978 32.0000 1.9794 1.9799 417.3492 417.4609 0.0168 -1.0000 -1.0000 5717715 1583024263.50 151.4481 59.9978 32.0000 1.9784 1.9788 417.4323 417.5442 0.0168 -1.0000 -1.0000 5717793 1583024263.60 151.5702 59.9978 32.0000 1.9788 1.9792 417.4547 417.5656 0.0167 -1.0000 -1.0000 5717856 1583024263.70 151.5664 59.9978 32.0000 1.9786 1.9790 417.3969 417.5086 0.0169 -1.0000 -1.0000 5717918 1583024263.80 151.5236 59.9978 32.0000 1.9796 1.9800 417.3700 417.4821 0.0168 -1.0000 -1.0000 5717996 1583024263.90 151.5236 59.9978 32.0000 1.9801 1.9806 417.2054 417.3169 0.0168 -1.0000 -1.0000 5718059 1583024264.00 151.5236 59.9978 32.0000 1.9795 1.9799 417.2723 417.3835 0.0167 -1.0000 -1.0000 5718121 1583024264.10 151.5236 59.9978 32.0000 1.9795 1.9799 417.3794 417.4907 0.0168 -1.0000 -1.0000 5718199 1583024264.20 151.5236 59.9978 32.0000 1.9786 1.9791 417.4676 417.5789 0.0167 -1.0000 -1.0000 5718262 1583024264.30 151.5236 59.9978 32.0000 1.9785 1.9790 417.5120 417.6236 0.0168 -1.0000 -1.0000 5718324 1583024264.40 151.5236 59.9978 32.0000 1.9794 1.9798 417.2854 417.3969 0.0168 -1.0000 -1.0000 5718402 1583024264.50 151.5236 59.9978 32.0000 1.9795 1.9799 417.2993 417.4109 0.0167 -1.0000 -1.0000 5718778 1583024264.60 151.5236 59.9978 32.0000 1.9780 1.9784 417.4035 417.5144 0.0168 -1.0000 -1.0000 5718840 1583024264.70 151.4515 59.9976 32.0000 1.9784 1.9789 417.4405 417.5529 0.0169 -1.0000 -1.0000 5718918 1583024264.80 151.4515 59.9976 32.0000 1.9787 1.9792 417.3455 417.4569 0.0168 -1.0000 -1.0000 5718981 1583024264.90 151.4515 59.9976 32.0000 1.9799 1.9803 417.2483 417.3608 0.0170 -1.0000 -1.0000 5719043 1583024265.00 151.4515 59.9976 32.0000 1.9800 1.9804 417.1968 417.3091 0.0168 -1.0000 -1.0000 5719278 1583024265.10 151.4515 59.9976 32.0000 1.9792 1.9796 417.2602 417.3738 0.0171 -1.0000 -1.0000 5719340 1583024265.20 151.4515 59.9976 32.0000 1.9785 1.9790 417.3592 417.4708 0.0167 -1.0000 -1.0000 5719403 1583024265.30 151.4515 59.9976 32.0000 1.9789 1.9793 417.4601 417.5708 0.0167 -1.0000 -1.0000 5719481 1583024265.40 151.4515 59.9976 32.0000 1.9785 1.9789 417.3879 417.4996 0.0168 -1.0000 -1.0000 5719574 1583024265.50 151.4515 59.9976 32.0000 1.9788 1.9792 417.4272 417.5386 0.0168 -1.0000 -1.0000 5719637 1583024265.60 151.4515 59.9976 32.0000 1.9791 1.9795 417.2640 417.3757 0.0167 -1.0000 -1.0000 5719809 1583024265.70 151.4515 59.9976 32.0000 1.9795 1.9800 417.2976 417.4091 0.0168 -1.0000 -1.0000 5719871 1583024265.80 151.4515 59.9976 32.0000 1.9786 1.9790 417.4199 417.5314 0.0168 -1.0000 -1.0000 5719949 1583024265.90 151.4172 59.9976 32.0000 1.9787 1.9791 417.5091 417.6215 0.0168 -1.0000 -1.0000 5720012 1583024266.00 151.4172 59.9976 32.0000 1.9788 1.9792 417.4374 417.5487 0.0168 -1.0000 -1.0000 5720074 1583024266.10 151.4382 59.9976 32.0000 1.9800 1.9804 417.3573 417.4691 0.0168 -1.0000 -1.0000 5720309 1583024266.20 151.4382 59.9976 32.0000 1.9804 1.9808 417.2294 417.3412 0.0169 -1.0000 -1.0000 5720371 1583024266.30 151.4382 59.9976 32.0000 1.9802 1.9807 417.3122 417.4244 0.0168 -1.0000 -1.0000 5720434 1583024266.40 151.4638 59.9976 32.0000 1.9801 1.9806 417.3120 417.4233 0.0168 -1.0000 -1.0000 5720559 1583024266.50 151.4720 59.9976 32.0000 1.9801 1.9806 417.4894 417.6020 0.0169 -1.0000 -1.0000 5720621 1583024266.60 151.4720 59.9976 32.0000 1.9796 1.9801 417.4295 417.5421 0.0170 -1.0000 -1.0000 5720715 1583024266.70 151.4720 59.9976 32.0000 1.9800 1.9804 417.3046 417.4173 0.0169 -1.0000 -1.0000 5720778 1583024266.80 151.4720 59.9976 32.0000 1.9799 1.9803 417.2002 417.3130 0.0169 -1.0000 -1.0000 5720840 1583024266.90 151.4720 59.9976 32.0000 1.9796 1.9800 417.4870 417.5984 0.0167 -1.0000 -1.0000 5720902 1583024267.00 151.5540 59.9976 32.0000 1.9791 1.9796 417.5348 417.6466 0.0169 -1.0000 -1.0000 5720981 1583024267.10 151.5540 59.9976 32.0000 1.9790 1.9795 417.4723 417.5842 0.0168 -1.0000 -1.0000 5721231 1583024267.20 151.5540 59.9976 32.0000 1.9796 1.9800 417.3963 417.5082 0.0169 -1.0000 -1.0000 5721293 1583024267.30 151.5540 59.9976 32.0000 1.9798 1.9802 417.3162 417.4281 0.0168 -1.0000 -1.0000 5721356 1583024267.40 151.5540 59.9976 32.0000 1.9802 1.9806 417.3162 417.4275 0.0167 -1.0000 -1.0000 5721418 1583024267.50 151.5594 59.9976 32.0000 1.9790 1.9794 417.4406 417.5524 0.0168 -1.0000 -1.0000 5721496 1583024267.60 151.5858 59.9976 32.0000 1.9789 1.9794 417.4581 417.5699 0.0168 -1.0000 -1.0000 5722481 1583024267.70 151.5858 59.9976 32.0000 1.9798 1.9802 417.3135 417.4257 0.0170 -1.0000 -1.0000 5722543 1583024267.80 151.5858 59.9976 32.0000 1.9806 1.9810 417.3303 417.4430 0.0169 -1.0000 -1.0000 5722606 1583024267.90 151.5858 59.9976 32.0000 1.9799 1.9803 417.2825 417.3939 0.0167 -1.0000 -1.0000 5722668 1583024268.00 151.5858 59.9976 32.0000 1.9800 1.9805 417.3425 417.4535 0.0167 -1.0000 -1.0000 5722762 1583024268.10 151.5858 59.9976 32.0000 1.9791 1.9795 417.4562 417.5675 0.0168 -1.0000 -1.0000 5722840 1583024268.20 151.5331 59.9976 32.0000 1.9785 1.9789 417.4013 417.5122 0.0167 -1.0000 -1.0000 5722903 1583024268.30 151.5103 59.9976 32.0000 1.9791 1.9795 417.2909 417.4023 0.0168 -1.0000 -1.0000 5722965 1583024268.40 151.5103 59.9976 32.0000 1.9806 1.9810 417.2595 417.3712 0.0168 -1.0000 -1.0000 5723043 1583024268.50 151.5103 59.9976 32.0000 1.9801 1.9805 417.2642 417.3754 0.0167 -1.0000 -1.0000 5723090 1583024268.60 151.4925 59.9976 32.0000 1.9793 1.9798 417.3149 417.4258 0.0167 -1.0000 -1.0000 5723152 1583024268.70 151.4759 59.9976 32.0000 1.9787 1.9791 417.3919 417.5034 0.0168 -1.0000 -1.0000 5723231 1583024268.80 151.4759 59.9976 32.0000 1.9795 1.9799 417.5141 417.6261 0.0169 -1.0000 -1.0000 5723293 1583024268.90 151.4759 59.9976 32.0000 1.9794 1.9798 417.4318 417.5436 0.0168 -1.0000 -1.0000 5723356 1583024269.00 151.4759 59.9976 32.0000 1.9804 1.9808 417.3703 417.4819 0.0168 -1.0000 -1.0000 5723434 1583024269.10 151.4759 59.9976 32.0000 1.9799 1.9804 417.3186 417.4307 0.0169 -1.0000 -1.0000 5723496 1583024269.20 151.4479 59.9976 32.0000 1.9790 1.9795 417.5069 417.6192 0.0169 -1.0000 -1.0000 5723793 1583024269.30 151.4479 59.9976 32.0000 1.9790 1.9795 417.5232 417.6352 0.0169 -1.0000 -1.0000 5723871 1583024269.40 151.4479 59.9976 32.0000 1.9790 1.9795 417.4698 417.5815 0.0167 -1.0000 -1.0000 5723934 1583024269.50 151.4479 59.9976 32.0000 1.9800 1.9804 417.3414 417.4537 0.0169 -1.0000 -1.0000 5724012 1583024269.60 151.4479 59.9976 32.0000 1.9797 1.9802 417.2167 417.3280 0.0167 -1.0000 -1.0000 5724074 1583024269.70 151.4479 59.9976 32.0000 1.9798 1.9803 417.2851 417.3964 0.0169 -1.0000 -1.0000 5724137 1583024269.80 151.4479 59.9976 32.0000 1.9795 1.9799 417.3173 417.4294 0.0168 -1.0000 -1.0000 5724199 1583024269.90 151.4479 59.9976 32.0000 1.9795 1.9799 417.3790 417.4906 0.0167 -1.0000 -1.0000 5724309 1583024270.00 151.4479 59.9976 32.0000 1.9787 1.9792 417.4508 417.5623 0.0169 -1.0000 -1.0000 5724371 1583024270.10 151.4479 59.9976 32.0000 1.9790 1.9795 417.3350 417.4478 0.0170 -1.0000 -1.0000 5724434 1583024270.20 151.4479 59.9976 32.0000 1.9791 1.9795 417.2760 417.3886 0.0169 -1.0000 -1.0000 5724543 1583024270.30 151.4479 59.9976 32.0000 1.9805 1.9810 417.3443 417.4564 0.0169 -1.0000 -1.0000 5724606 1583024270.40 151.4479 59.9976 32.0000 1.9796 1.9801 417.4420 417.5543 0.0169 -1.0000 -1.0000 5724668 1583024270.50 151.5564 59.9976 32.0000 1.9793 1.9797 417.4196 417.5340 0.0171 -1.0000 -1.0000 5724731 1583024270.60 151.5564 59.9976 32.0000 1.9793 1.9798 417.4761 417.5880 0.0168 -1.0000 -1.0000 5724793 1583024270.70 151.5526 59.9976 32.0000 1.9800 1.9804 417.3628 417.4752 0.0170 -1.0000 -1.0000 5725606 1583024270.80 151.5526 59.9976 32.0000 1.9803 1.9807 417.2656 417.3781 0.0169 -1.0000 -1.0000 5725668 1583024270.90 151.5526 59.9976 32.0000 1.9791 1.9796 417.3596 417.4718 0.0169 -1.0000 -1.0000 5725731 1583024271.00 151.5526 59.9976 32.0000 1.9783 1.9788 417.3715 417.4842 0.0169 -1.0000 -1.0000 5725793 1583024271.10 151.5526 59.9976 32.0000 1.9788 1.9793 417.4434 417.5558 0.0169 -1.0000 -1.0000 5725856 1583024271.20 151.5526 59.9976 32.0000 1.9791 1.9796 417.3537 417.4675 0.0171 -1.0000 -1.0000 5725918 1583024271.30 151.5526 59.9976 32.0000 1.9797 1.9801 417.3190 417.4312 0.0168 -1.0000 -1.0000 5725996 1583024271.40 151.5526 59.9976 32.0000 1.9803 1.9807 417.2517 417.3641 0.0169 -1.0000 -1.0000 5726059 1583024271.50 151.5526 59.9976 32.0000 1.9797 1.9801 417.5064 417.6184 0.0168 -1.0000 -1.0000 5726137 1583024271.60 151.5391 59.9976 32.0000 1.9786 1.9790 417.4205 417.5328 0.0169 -1.0000 -1.0000 5726199 1583024271.70 151.4628 59.9976 32.0000 1.9792 1.9796 417.3620 417.4749 0.0169 -1.0000 -1.0000 5726262 1583024271.80 151.4628 59.9976 32.0000 1.9787 1.9791 417.3350 417.4482 0.0170 -1.0000 -1.0000 5726340 1583024271.90 151.4628 59.9976 32.0000 1.9793 1.9798 417.2498 417.3617 0.0168 -1.0000 -1.0000 5726402 1583024272.00 151.4628 59.9976 32.0000 1.9794 1.9799 417.2707 417.3826 0.0169 -1.0000 -1.0000 5726465 1583024272.10 151.4628 59.9976 32.0000 1.9787 1.9792 417.4108 417.5229 0.0168 -1.0000 -1.0000 5726527 1583024272.20 151.4479 59.9976 32.0000 1.9785 1.9790 417.4299 417.5409 0.0167 -1.0000 -1.0000 5726590 1583024272.30 151.4479 59.9976 32.0000 1.9791 1.9795 417.3107 417.4228 0.0169 -1.0000 -1.0000 5727231 1583024272.40 151.4479 59.9976 32.0000 1.9799 1.9803 417.2220 417.3348 0.0170 -1.0000 -1.0000 5727340 1583024272.50 151.4479 59.9976 32.0000 1.9798 1.9802 417.2022 417.3142 0.0168 -1.0000 -1.0000 5727403 1583024272.60 151.4479 59.9976 32.0000 1.9796 1.9800 417.3313 417.4421 0.0168 -1.0000 -1.0000 5727465 1583024272.70 151.4479 59.9976 32.0000 1.9785 1.9789 417.4499 417.5618 0.0168 -1.0000 -1.0000 5727574 1583024272.80 151.4479 59.9976 32.0000 1.9791 1.9795 417.4812 417.5933 0.0169 -1.0000 -1.0000 5727637 1583024272.90 151.4479 59.9976 32.0000 1.9799 1.9804 417.3382 417.4499 0.0168 -1.0000 -1.0000 5727699 1583024273.00 151.4479 59.9976 32.0000 1.9805 1.9809 417.2184 417.3302 0.0169 -1.0000 -1.0000 5727777 1583024273.10 151.4479 59.9976 32.0000 1.9797 1.9801 417.1857 417.2975 0.0168 -1.0000 -1.0000 5727840 1583024273.20 151.4479 59.9976 32.0000 1.9799 1.9803 417.3611 417.4718 0.0167 -1.0000 -1.0000 5727902 1583024273.30 151.4479 59.9976 32.0000 1.9803 1.9807 417.3539 417.4657 0.0168 -1.0000 -1.0000 5727965 1583024273.40 151.5053 59.9976 32.0000 1.9801 1.9805 417.4685 417.5804 0.0168 -1.0000 -1.0000 5728059 1583024273.50 151.5053 59.9976 32.0000 1.9798 1.9803 417.4010 417.5128 0.0169 -1.0000 -1.0000 5728121 1583024273.60 151.5053 59.9976 32.0000 1.9791 1.9795 417.3756 417.4884 0.0169 -1.0000 -1.0000 5728184 1583024273.70 151.5053 59.9976 32.0000 1.9796 1.9801 417.1913 417.3033 0.0168 -1.0000 -1.0000 5728246 1583024273.80 151.5053 59.9976 32.0000 1.9799 1.9804 417.3409 417.4531 0.0169 -1.0000 -1.0000 5728324 1583024273.90 151.5053 59.9976 32.0000 1.9798 1.9802 417.3919 417.5043 0.0169 -1.0000 -1.0000 5728387 1583024274.00 151.5050 59.9976 32.0000 1.9792 1.9796 417.4465 417.5590 0.0169 -1.0000 -1.0000 5728449 1583024274.10 151.5050 59.9976 32.0000 1.9793 1.9798 417.3624 417.4747 0.0168 -1.0000 -1.0000 5728527 1583024274.20 151.5050 59.9976 32.0000 1.9798 1.9803 417.2286 417.3414 0.0169 -1.0000 -1.0000 5728590 1583024274.30 151.5050 59.9976 32.0000 1.9793 1.9797 417.2916 417.4042 0.0170 -1.0000 -1.0000 5728652 1583024274.40 151.5050 59.9976 32.0000 1.9796 1.9801 417.3253 417.4384 0.0170 -1.0000 -1.0000 5728715 1583024274.50 151.5050 59.9976 32.0000 1.9789 1.9794 417.3165 417.4285 0.0168 -1.0000 -1.0000 5728824 1583024274.60 151.5050 59.9976 32.0000 1.9789 1.9794 417.4159 417.5280 0.0169 -1.0000 -1.0000 5728887 1583024274.70 151.5050 59.9976 32.0000 1.9788 1.9792 417.4058 417.5165 0.0165 -1.0000 -1.0000 5728965 1583024274.80 151.5050 59.9976 32.0000 1.9793 1.9798 417.3136 417.4248 0.0167 -1.0000 -1.0000 5729387 1583024274.90 151.5050 59.9976 32.0000 1.9792 1.9796 417.3113 417.4229 0.0168 -1.0000 -1.0000 5729449 1583024275.00 151.5050 59.9976 32.0000 1.9796 1.9800 417.3392 417.4514 0.0169 -1.0000 -1.0000 5729528 1583024275.10 151.5695 59.9975 32.0000 1.9790 1.9795 417.4273 417.5396 0.0169 -1.0000 -1.0000 5729590 1583024275.20 151.5806 59.9974 32.0000 1.9793 1.9798 417.3963 417.5088 0.0169 -1.0000 -1.0000 5729652 1583024275.30 151.5806 59.9974 32.0000 1.9796 1.9800 417.3129 417.4257 0.0170 -1.0000 -1.0000 5729840 1583024275.40 151.5806 59.9974 32.0000 1.9791 1.9796 417.2201 417.3326 0.0169 -1.0000 -1.0000 5729902 1583024275.50 151.5806 59.9974 32.0000 1.9802 1.9806 417.2270 417.3407 0.0170 -1.0000 -1.0000 5729981 1583024275.60 151.5806 59.9974 32.0000 1.9798 1.9803 417.1899 417.3026 0.0170 -1.0000 -1.0000 5730043 1583024275.70 151.4794 59.9974 32.0000 1.9790 1.9794 417.2730 417.3848 0.0168 -1.0000 -1.0000 5730106 1583024275.80 151.4794 59.9974 32.0000 1.9788 1.9792 417.4642 417.5754 0.0168 -1.0000 -1.0000 5730356 1583024275.90 151.4794 59.9974 32.0000 1.9788 1.9793 417.3980 417.5098 0.0168 -1.0000 -1.0000 5730418 1583024276.00 151.4794 59.9974 32.0000 1.9790 1.9794 417.4426 417.5542 0.0168 -1.0000 -1.0000 5730481 1583024276.10 151.4794 59.9974 32.0000 1.9797 1.9801 417.1464 417.2583 0.0168 -1.0000 -1.0000 5730543 1583024276.20 151.4749 59.9974 32.0000 1.9794 1.9798 417.2437 417.3561 0.0169 -1.0000 -1.0000 5730606 1583024276.30 151.4748 59.9974 32.0000 1.9794 1.9798 417.2557 417.3686 0.0170 -1.0000 -1.0000 5730668 1583024276.40 151.4748 59.9974 32.0000 1.9794 1.9799 417.3882 417.4996 0.0168 -1.0000 -1.0000 5731012 1583024276.50 151.4748 59.9974 32.0000 1.9796 1.9801 417.5015 417.6135 0.0168 -1.0000 -1.0000 5731074 1583024276.60 151.4748 59.9974 32.0000 1.9790 1.9795 417.4571 417.5689 0.0168 -1.0000 -1.0000 5731137 1583024276.70 151.4748 59.9974 32.0000 1.9794 1.9799 417.4602 417.5718 0.0168 -1.0000 -1.0000 5731200 1583024276.80 151.4773 59.9974 32.0000 1.9797 1.9801 417.3045 417.4169 0.0170 -1.0000 -1.0000 5731262 1583024276.90 151.4775 59.9974 32.0000 1.9801 1.9806 417.2356 417.3481 0.0169 -1.0000 -1.0000 5731449 1583024277.00 151.4775 59.9974 32.0000 1.9800 1.9805 417.2578 417.3698 0.0169 -1.0000 -1.0000 5731528 1583024277.10 151.4775 59.9974 32.0000 1.9800 1.9804 417.4078 417.5213 0.0171 -1.0000 -1.0000 5731590 1583024277.20 151.4775 59.9974 32.0000 1.9792 1.9797 417.3372 417.4508 0.0170 -1.0000 -1.0000 5731652 1583024277.30 151.4775 59.9974 32.0000 1.9795 1.9799 417.2526 417.3652 0.0170 -1.0000 -1.0000 5731731 1583024277.40 151.5379 59.9974 32.0000 1.9799 1.9803 417.1955 417.3082 0.0170 -1.0000 -1.0000 5731965 1583024277.50 151.5379 59.9974 32.0000 1.9789 1.9793 417.3366 417.4499 0.0168 -1.0000 -1.0000 5732043 1583024277.60 151.5379 59.9974 32.0000 1.9787 1.9791 417.4124 417.5256 0.0170 -1.0000 -1.0000 5732106 1583024277.70 151.5379 59.9974 32.0000 1.9787 1.9791 417.4348 417.5473 0.0169 -1.0000 -1.0000 5732168 1583024277.80 151.5379 59.9974 32.0000 1.9796 1.9801 417.4142 417.5269 0.0169 -1.0000 -1.0000 5732231 1583024277.90 151.5379 59.9974 32.0000 1.9788 1.9792 417.4314 417.5437 0.0169 -1.0000 -1.0000 5732731 1583024278.00 151.5907 59.9974 32.0000 1.9796 1.9801 417.2881 417.4013 0.0170 -1.0000 -1.0000 5732793 1583024278.10 151.6384 59.9974 32.0000 1.9800 1.9805 417.2347 417.3476 0.0170 -1.0000 -1.0000 5732871 1583024278.20 151.6384 59.9974 32.0000 1.9804 1.9809 417.2791 417.3914 0.0169 -1.0000 -1.0000 5732934 1583024278.30 151.6384 59.9974 32.0000 1.9795 1.9800 417.2996 417.4103 0.0167 -1.0000 -1.0000 5732996 1583024278.40 151.6384 59.9974 32.0000 1.9800 1.9804 417.4750 417.5877 0.0169 -1.0000 -1.0000 5733059 1583024278.50 151.6384 59.9974 32.0000 1.9800 1.9805 417.4249 417.5372 0.0169 -1.0000 -1.0000 5733121 1583024278.60 151.5670 59.9974 32.0000 1.9795 1.9799 417.3160 417.4283 0.0168 -1.0000 -1.0000 5733184 1583024278.70 151.5180 59.9974 32.0000 1.9794 1.9799 417.2231 417.3352 0.0169 -1.0000 -1.0000 5733262 1583024278.80 151.5180 59.9974 32.0000 1.9789 1.9793 417.3948 417.5073 0.0168 -1.0000 -1.0000 5733324 1583024278.90 151.5180 59.9974 32.0000 1.9783 1.9787 417.5112 417.6229 0.0169 -1.0000 -1.0000 5733387 1583024279.00 151.5180 59.9974 32.0000 1.9795 1.9799 417.4547 417.5664 0.0168 -1.0000 -1.0000 5733465 1583024279.10 151.5180 59.9974 32.0000 1.9800 1.9804 417.2985 417.4117 0.0170 -1.0000 -1.0000 5733528 1583024279.20 151.4309 59.9974 32.0000 1.9795 1.9799 417.2254 417.3377 0.0169 -1.0000 -1.0000 5733606 1583024279.30 151.4309 59.9974 32.0000 1.9790 1.9795 417.3373 417.4494 0.0169 -1.0000 -1.0000 5733668 1583024279.40 151.4309 59.9974 32.0000 1.9793 1.9797 417.5392 417.6525 0.0170 -1.0000 -1.0000 5733731 1583024279.50 151.4309 59.9974 32.0000 1.9785 1.9789 417.4623 417.5753 0.0170 -1.0000 -1.0000 5733824 1583024279.60 151.4309 59.9974 32.0000 1.9793 1.9798 417.2078 417.3207 0.0169 -1.0000 -1.0000 5733887 1583024279.70 151.4524 59.9979 32.0000 1.9800 1.9804 417.1588 417.2714 0.0170 -1.0000 -1.0000 5733949 1583024279.80 151.4524 59.9979 32.0000 1.9796 1.9800 417.2864 417.3986 0.0169 -1.0000 -1.0000 5734027 1583024279.90 151.4524 59.9979 32.0000 1.9792 1.9796 417.4191 417.5316 0.0170 -1.0000 -1.0000 5734090 1583024280.00 151.4524 59.9979 32.0000 1.9793 1.9798 417.3847 417.4968 0.0168 -1.0000 -1.0000 5734324 1583024280.10 151.4524 59.9979 32.0000 1.9796 1.9800 417.3111 417.4234 0.0169 -1.0000 -1.0000 5734402 1583024280.20 151.4524 59.9979 32.0000 1.9797 1.9802 417.2479 417.3609 0.0170 -1.0000 -1.0000 5734465 1583024280.30 151.4524 59.9979 32.0000 1.9794 1.9799 417.2805 417.3932 0.0170 -1.0000 -1.0000 5734527 1583024280.40 151.4791 59.9979 32.0000 1.9794 1.9799 417.2534 417.3649 0.0168 -1.0000 -1.0000 5734590 1583024280.50 151.4791 59.9979 32.0000 1.9795 1.9799 417.5020 417.6142 0.0169 -1.0000 -1.0000 5735293 1583024280.60 151.4791 59.9979 32.0000 1.9791 1.9796 417.4556 417.5686 0.0170 -1.0000 -1.0000 5735356 1583024280.70 151.4791 59.9979 32.0000 1.9800 1.9804 417.3650 417.4769 0.0168 -1.0000 -1.0000 5735434 1583024280.80 151.4791 59.9979 32.0000 1.9803 1.9807 417.2615 417.3740 0.0169 -1.0000 -1.0000 5735496 1583024280.90 151.5373 59.9979 32.0000 1.9797 1.9802 417.4270 417.5396 0.0170 -1.0000 -1.0000 5735559 1583024281.00 151.5403 59.9979 32.0000 1.9796 1.9800 417.5414 417.6538 0.0168 -1.0000 -1.0000 5735637 1583024281.10 151.5403 59.9979 32.0000 1.9802 1.9807 417.3163 417.4280 0.0168 -1.0000 -1.0000 5735699 1583024281.20 151.5403 59.9979 32.0000 1.9805 1.9810 417.3264 417.4382 0.0169 -1.0000 -1.0000 5735762 1583024281.30 151.5403 59.9979 32.0000 1.9811 1.9815 417.2399 417.3532 0.0171 -1.0000 -1.0000 5735824 1583024281.40 151.5398 59.9979 32.0000 1.9805 1.9809 417.2175 417.3300 0.0169 -1.0000 -1.0000 5735887 1583024281.50 151.5378 59.9979 32.0000 1.9794 1.9798 417.4735 417.5847 0.0168 -1.0000 -1.0000 5735996 1583024281.60 151.5378 59.9979 32.0000 1.9787 1.9791 417.4878 417.6000 0.0168 -1.0000 -1.0000 5736059 1583024281.70 151.5378 59.9979 32.0000 1.9791 1.9795 417.3650 417.4759 0.0167 -1.0000 -1.0000 5736121 1583024281.80 151.5378 59.9979 32.0000 1.9798 1.9802 417.3646 417.4763 0.0169 -1.0000 -1.0000 5736199 1583024281.90 151.5378 59.9979 32.0000 1.9800 1.9804 417.2677 417.3803 0.0169 -1.0000 -1.0000 5736262 1583024282.00 151.5579 59.9979 32.0000 1.9795 1.9800 417.4201 417.5317 0.0168 -1.0000 -1.0000 5736465 1583024282.10 151.5608 59.9979 32.0000 1.9787 1.9792 417.5110 417.6227 0.0168 -1.0000 -1.0000 5736527 1583024282.20 151.5608 59.9979 32.0000 1.9788 1.9792 417.4813 417.5939 0.0168 -1.0000 -1.0000 5736590 1583024282.30 151.5608 59.9979 32.0000 1.9793 1.9797 417.3375 417.4492 0.0169 -1.0000 -1.0000 5736652 1583024282.40 151.5608 59.9979 32.0000 1.9794 1.9799 417.2683 417.3815 0.0170 -1.0000 -1.0000 5736731 1583024282.50 151.5608 59.9979 32.0000 1.9799 1.9804 417.2006 417.3124 0.0168 -1.0000 -1.0000 5737012 1583024282.60 151.5608 59.9979 32.0000 1.9784 1.9789 417.3175 417.4296 0.0169 -1.0000 -1.0000 5737074 1583024282.70 151.5608 59.9979 32.0000 1.9782 1.9786 417.4750 417.5882 0.0170 -1.0000 -1.0000 5737137 1583024282.80 151.5608 59.9979 32.0000 1.9792 1.9797 417.3691 417.4814 0.0169 -1.0000 -1.0000 5737200 1583024282.90 151.5608 59.9979 32.0000 1.9797 1.9802 417.3017 417.4142 0.0169 -1.0000 -1.0000 5737262 1583024283.00 151.5608 59.9979 32.0000 1.9801 1.9806 417.3153 417.4277 0.0169 -1.0000 -1.0000 5737762 1583024283.10 151.5647 59.9979 32.0000 1.9789 1.9793 417.3232 417.4362 0.0170 -1.0000 -1.0000 5737824 1583024283.20 151.5812 59.9979 32.0000 1.9792 1.9796 417.3924 417.5037 0.0166 -1.0000 -1.0000 5737887 1583024283.30 151.5812 59.9979 32.0000 1.9794 1.9799 417.3848 417.4957 0.0168 -1.0000 -1.0000 5737949 1583024283.40 151.5812 59.9979 32.0000 1.9805 1.9809 417.2999 417.4127 0.0170 -1.0000 -1.0000 5738012 1583024283.50 151.5812 59.9979 32.0000 1.9802 1.9806 417.2538 417.3664 0.0170 -1.0000 -1.0000 5738121 1583024283.60 151.5812 59.9979 32.0000 1.9793 1.9798 417.2776 417.3909 0.0170 -1.0000 -1.0000 5738184 1583024283.70 151.3894 59.9979 32.0000 1.9789 1.9793 417.3342 417.4476 0.0171 -1.0000 -1.0000 5738231 1583024283.80 151.3894 59.9979 32.0000 1.9790 1.9794 417.4448 417.5560 0.0167 -1.0000 -1.0000 5738309 1583024283.90 151.3894 59.9979 32.0000 1.9794 1.9799 417.3064 417.4190 0.0169 -1.0000 -1.0000 5738371 1583024284.00 151.3894 59.9979 32.0000 1.9798 1.9802 417.3169 417.4296 0.0170 -1.0000 -1.0000 5738434 1583024284.10 151.3894 59.9979 32.0000 1.9796 1.9801 417.2589 417.3712 0.0169 -1.0000 -1.0000 5738512 1583024284.20 151.4227 59.9979 32.0000 1.9791 1.9795 417.4686 417.5822 0.0170 -1.0000 -1.0000 5738684 1583024284.30 151.4307 59.9979 32.0000 1.9786 1.9791 417.4921 417.6050 0.0170 -1.0000 -1.0000 5738746 1583024284.40 151.4307 59.9979 32.0000 1.9790 1.9794 417.5520 417.6651 0.0170 -1.0000 -1.0000 5738809 1583024284.50 151.4307 59.9979 32.0000 1.9797 1.9802 417.3756 417.4885 0.0169 -1.0000 -1.0000 5738871 1583024284.60 151.4307 59.9979 32.0000 1.9801 1.9806 417.1894 417.3021 0.0169 -1.0000 -1.0000 5738934 1583024284.70 151.4307 59.9979 32.0000 1.9798 1.9803 417.2364 417.3493 0.0170 -1.0000 -1.0000 5739012 1583024284.80 151.4593 59.9988 32.0000 1.9793 1.9798 417.3218 417.4355 0.0170 -1.0000 -1.0000 5739074 1583024284.90 151.4593 59.9988 32.0000 1.9791 1.9795 417.4660 417.5784 0.0169 -1.0000 -1.0000 5739137 1583024285.00 151.4593 59.9988 32.0000 1.9794 1.9799 417.4170 417.5298 0.0169 -1.0000 -1.0000 5739356 1583024285.10 151.4593 59.9988 32.0000 1.9805 1.9809 417.3755 417.4868 0.0167 -1.0000 -1.0000 5739418 1583024285.20 151.4593 59.9988 32.0000 1.9811 1.9815 417.3036 417.4162 0.0169 -1.0000 -1.0000 5739481 1583024285.30 151.4632 59.9988 32.0000 1.9801 1.9806 417.3691 417.4817 0.0169 -1.0000 -1.0000 5739559 1583024285.40 151.4919 59.9988 32.0000 1.9787 1.9791 417.4826 417.5947 0.0168 -1.0000 -1.0000 5739621 1583024285.50 151.4919 59.9988 32.0000 1.9796 1.9800 417.4557 417.5677 0.0169 -1.0000 -1.0000 5739699 1583024285.60 151.4919 59.9988 32.0000 1.9798 1.9802 417.1707 417.2832 0.0169 -1.0000 -1.0000 5739824 1583024285.70 151.4919 59.9988 32.0000 1.9805 1.9809 417.2871 417.3984 0.0167 -1.0000 -1.0000 5739887 1583024285.80 151.4919 59.9988 32.0000 1.9786 1.9791 417.4217 417.5339 0.0169 -1.0000 -1.0000 5739965 1583024285.90 151.5157 59.9988 32.0000 1.9787 1.9792 417.4889 417.6018 0.0169 -1.0000 -1.0000 5740027 1583024286.00 151.5157 59.9988 32.0000 1.9788 1.9793 417.4514 417.5636 0.0169 -1.0000 -1.0000 5740090 1583024286.10 151.5157 59.9988 32.0000 1.9799 1.9804 417.2568 417.3694 0.0169 -1.0000 -1.0000 5740590 1583024286.20 151.5157 59.9988 32.0000 1.9791 1.9795 417.2156 417.3279 0.0169 -1.0000 -1.0000 5740652 1583024286.30 151.5157 59.9988 32.0000 1.9790 1.9795 417.1762 417.2883 0.0169 -1.0000 -1.0000 5740715 1583024286.40 151.4921 59.9988 32.0000 1.9790 1.9794 417.3810 417.4939 0.0169 -1.0000 -1.0000 5740793 1583024286.50 151.4786 59.9988 32.0000 1.9790 1.9795 417.4819 417.5945 0.0169 -1.0000 -1.0000 5740856 1583024286.60 151.4786 59.9988 32.0000 1.9790 1.9794 417.3442 417.4565 0.0169 -1.0000 -1.0000 5741074 1583024286.70 151.4786 59.9988 32.0000 1.9788 1.9793 417.1867 417.2992 0.0169 -1.0000 -1.0000 5741152 1583024286.80 151.4786 59.9988 32.0000 1.9788 1.9793 417.2026 417.3150 0.0169 -1.0000 -1.0000 5741215 1583024286.90 151.4786 59.9988 32.0000 1.9789 1.9793 417.4335 417.5467 0.0170 -1.0000 -1.0000 5741277 1583024287.00 151.4377 59.9988 32.0000 1.9787 1.9791 417.4379 417.5503 0.0169 -1.0000 -1.0000 5741449 1583024287.10 151.4377 59.9988 32.0000 1.9788 1.9792 417.4777 417.5905 0.0170 -1.0000 -1.0000 5741684 1583024287.20 151.4377 59.9988 32.0000 1.9792 1.9796 417.5053 417.6174 0.0169 -1.0000 -1.0000 5741746 1583024287.30 151.4377 59.9988 32.0000 1.9788 1.9792 417.2465 417.3588 0.0168 -1.0000 -1.0000 5741824 1583024287.40 151.4377 59.9988 32.0000 1.9784 1.9788 417.2250 417.3366 0.0168 -1.0000 -1.0000 5741887 1583024287.50 151.4141 59.9988 32.0000 1.9784 1.9789 417.3533 417.4648 0.0168 -1.0000 -1.0000 5741965 1583024287.60 151.4141 59.9988 32.0000 1.9782 1.9786 417.4016 417.5147 0.0170 -1.0000 -1.0000 5742074 1583024287.70 151.4141 59.9988 32.0000 1.9784 1.9789 417.2963 417.4098 0.0170 -1.0000 -1.0000 5742137 1583024287.80 151.4141 59.9988 32.0000 1.9788 1.9792 417.2356 417.3483 0.0170 -1.0000 -1.0000 5742215 1583024287.90 151.4141 59.9988 32.0000 1.9795 1.9800 417.2528 417.3660 0.0170 -1.0000 -1.0000 5742277 1583024288.00 151.4141 59.9988 32.0000 1.9790 1.9795 417.5287 417.6419 0.0170 -1.0000 -1.0000 5742340 1583024288.10 151.3818 59.9988 32.0000 1.9787 1.9791 417.4471 417.5596 0.0170 -1.0000 -1.0000 5742402 1583024288.20 151.3559 59.9988 32.0000 1.9787 1.9791 417.4355 417.5484 0.0170 -1.0000 -1.0000 5742965 1583024288.30 151.3559 59.9988 32.0000 1.9791 1.9795 417.3201 417.4328 0.0169 -1.0000 -1.0000 5743027 1583024288.40 151.3559 59.9988 32.0000 1.9795 1.9800 417.1934 417.3050 0.0168 -1.0000 -1.0000 5743121 1583024288.50 151.3559 59.9988 32.0000 1.9795 1.9799 417.1855 417.2972 0.0168 -1.0000 -1.0000 5743184 1583024288.60 151.3559 59.9988 32.0000 1.9796 1.9800 417.2861 417.3994 0.0170 -1.0000 -1.0000 5743246 1583024288.70 151.4234 59.9988 32.0000 1.9790 1.9795 417.3066 417.4193 0.0169 -1.0000 -1.0000 5743324 1583024288.80 151.4234 59.9988 32.0000 1.9788 1.9793 417.3557 417.4681 0.0169 -1.0000 -1.0000 5743387 1583024288.90 151.4234 59.9988 32.0000 1.9798 1.9802 417.2292 417.3415 0.0169 -1.0000 -1.0000 5743449 1583024289.00 151.4234 59.9988 32.0000 1.9800 1.9805 417.1807 417.2932 0.0169 -1.0000 -1.0000 5743512 1583024289.10 151.4234 59.9988 32.0000 1.9798 1.9802 417.2635 417.3758 0.0168 -1.0000 -1.0000 5743574 1583024289.20 151.4731 59.9988 32.0000 1.9790 1.9794 417.4167 417.5282 0.0168 -1.0000 -1.0000 5743637 1583024289.30 151.4852 59.9988 32.0000 1.9792 1.9796 417.4264 417.5384 0.0169 -1.0000 -1.0000 5743715 1583024289.40 151.4852 59.9988 32.0000 1.9793 1.9797 417.3137 417.4269 0.0170 -1.0000 -1.0000 5743777 1583024289.50 151.4852 59.9988 32.0000 1.9799 1.9803 417.2674 417.3799 0.0169 -1.0000 -1.0000 5743856 1583024289.60 151.4852 59.9988 32.0000 1.9800 1.9804 417.1974 417.3104 0.0170 -1.0000 -1.0000 5743918 1583024289.70 151.4852 59.9988 32.0000 1.9796 1.9800 417.2665 417.3780 0.0167 -1.0000 -1.0000 5743981 1583024289.80 151.4852 59.9988 32.0000 1.9790 1.9794 417.4191 417.5311 0.0169 -1.0000 -1.0000 5744043 1583024289.90 151.5272 59.9980 32.0000 1.9792 1.9796 417.4720 417.5846 0.0169 -1.0000 -1.0000 5744106 1583024290.00 151.5272 59.9980 32.0000 1.9799 1.9803 417.2365 417.3491 0.0170 -1.0000 -1.0000 5744168 1583024290.10 151.5272 59.9980 32.0000 1.9800 1.9804 417.2607 417.3738 0.0170 -1.0000 -1.0000 5744246 1583024290.20 151.5272 59.9980 32.0000 1.9794 1.9799 417.2415 417.3541 0.0169 -1.0000 -1.0000 5744340 1583024290.30 151.5272 59.9980 32.0000 1.9790 1.9794 417.4586 417.5710 0.0169 -1.0000 -1.0000 5744402 1583024290.40 151.5272 59.9980 32.0000 1.9794 1.9798 417.3681 417.4811 0.0169 -1.0000 -1.0000 5744481 1583024290.50 151.5272 59.9980 32.0000 1.9796 1.9800 417.3654 417.4771 0.0169 -1.0000 -1.0000 5744543 1583024290.60 151.5272 59.9980 32.0000 1.9798 1.9803 417.2153 417.3274 0.0169 -1.0000 -1.0000 5744606 1583024290.70 151.5272 59.9980 32.0000 1.9803 1.9807 417.2214 417.3341 0.0170 -1.0000 -1.0000 5745512 1583024290.80 151.5272 59.9980 32.0000 1.9794 1.9799 417.3300 417.4430 0.0170 -1.0000 -1.0000 5745574 1583024290.90 151.5272 59.9980 32.0000 1.9786 1.9790 417.3992 417.5119 0.0169 -1.0000 -1.0000 5745637 1583024291.00 151.5446 59.9980 32.0000 1.9789 1.9793 417.4190 417.5315 0.0168 -1.0000 -1.0000 5745715 1583024291.10 151.5446 59.9980 32.0000 1.9792 1.9797 417.3462 417.4578 0.0168 -1.0000 -1.0000 5745777 1583024291.20 151.5446 59.9980 32.0000 1.9793 1.9798 417.2239 417.3360 0.0168 -1.0000 -1.0000 5745840 1583024291.30 151.5446 59.9980 32.0000 1.9794 1.9799 417.1834 417.2958 0.0169 -1.0000 -1.0000 5745918 1583024291.40 151.5446 59.9980 32.0000 1.9796 1.9800 417.2123 417.3245 0.0169 -1.0000 -1.0000 5745981 1583024291.50 151.5446 59.9980 32.0000 1.9796 1.9801 417.3987 417.5107 0.0168 -1.0000 -1.0000 5746059 1583024291.60 151.5001 59.9980 32.0000 1.9798 1.9802 417.4018 417.5142 0.0169 -1.0000 -1.0000 5746121 1583024291.70 151.5001 59.9980 32.0000 1.9804 1.9808 417.2090 417.3211 0.0168 -1.0000 -1.0000 5746184 1583024291.80 151.5001 59.9980 32.0000 1.9798 1.9802 417.1989 417.3104 0.0168 -1.0000 -1.0000 5746246 1583024291.90 151.5001 59.9980 32.0000 1.9795 1.9800 417.2260 417.3382 0.0169 -1.0000 -1.0000 5746309 1583024292.00 151.5001 59.9980 32.0000 1.9797 1.9801 417.2530 417.3649 0.0168 -1.0000 -1.0000 5746371 1583024292.10 151.5108 59.9980 32.0000 1.9791 1.9796 417.4047 417.5168 0.0169 -1.0000 -1.0000 5746449 1583024292.20 151.5199 59.9980 32.0000 1.9784 1.9788 417.4745 417.5869 0.0169 -1.0000 -1.0000 5746512 1583024292.30 151.5199 59.9980 32.0000 1.9796 1.9801 417.3156 417.4294 0.0171 -1.0000 -1.0000 5746574 1583024292.40 151.5199 59.9980 32.0000 1.9803 1.9808 417.2202 417.3327 0.0169 -1.0000 -1.0000 5746652 1583024292.50 151.5199 59.9980 32.0000 1.9798 1.9803 417.3090 417.4207 0.0167 -1.0000 -1.0000 5746715 1583024292.60 151.5199 59.9980 32.0000 1.9802 1.9806 417.4135 417.5262 0.0170 -1.0000 -1.0000 5746777 1583024292.70 151.5199 59.9980 32.0000 1.9802 1.9806 417.3952 417.5083 0.0170 -1.0000 -1.0000 5746840 1583024292.80 151.5199 59.9980 32.0000 1.9806 1.9810 417.1740 417.2866 0.0169 -1.0000 -1.0000 5747277 1583024292.90 151.5199 59.9980 32.0000 1.9805 1.9810 417.1981 417.3114 0.0171 -1.0000 -1.0000 5747340 1583024293.00 151.5199 59.9980 32.0000 1.9802 1.9806 417.3015 417.4127 0.0167 -1.0000 -1.0000 5747403 1583024293.10 151.5199 59.9980 32.0000 1.9801 1.9805 417.3883 417.5005 0.0169 -1.0000 -1.0000 5747465 1583024293.20 151.5197 59.9980 32.0000 1.9790 1.9794 417.3988 417.5116 0.0170 -1.0000 -1.0000 5747527 1583024293.30 151.5197 59.9980 32.0000 1.9799 1.9803 417.4725 417.5845 0.0168 -1.0000 -1.0000 5747746 1583024293.40 151.5197 59.9980 32.0000 1.9799 1.9803 417.3410 417.4534 0.0170 -1.0000 -1.0000 5747809 1583024293.50 151.5197 59.9980 32.0000 1.9792 1.9797 417.3331 417.4464 0.0170 -1.0000 -1.0000 5747887 1583024293.60 151.5197 59.9980 32.0000 1.9784 1.9788 417.3836 417.4959 0.0169 -1.0000 -1.0000 5747949 1583024293.70 151.5197 59.9980 32.0000 1.9781 1.9786 417.4485 417.5620 0.0170 -1.0000 -1.0000 5748012 1583024293.80 151.5814 59.9980 32.0000 1.9793 1.9798 417.2645 417.3771 0.0169 -1.0000 -1.0000 5748418 1583024293.90 151.5853 59.9980 32.0000 1.9800 1.9804 417.1707 417.2829 0.0169 -1.0000 -1.0000 5748481 1583024294.00 151.5853 59.9980 32.0000 1.9801 1.9805 417.2329 417.3453 0.0169 -1.0000 -1.0000 5748543 1583024294.10 151.5853 59.9980 32.0000 1.9794 1.9798 417.4341 417.5471 0.0170 -1.0000 -1.0000 5748621 1583024294.20 151.5853 59.9980 32.0000 1.9789 1.9793 417.4716 417.5844 0.0170 -1.0000 -1.0000 5748684 1583024294.30 151.5853 59.9980 32.0000 1.9800 1.9804 417.4000 417.5130 0.0170 -1.0000 -1.0000 5748746 1583024294.40 151.5270 59.9980 32.0000 1.9793 1.9798 417.3194 417.4325 0.0170 -1.0000 -1.0000 5748809 1583024294.50 151.5096 59.9980 32.0000 1.9803 1.9807 417.2448 417.3565 0.0168 -1.0000 -1.0000 5748871 1583024294.60 151.5096 59.9980 32.0000 1.9790 1.9795 417.2791 417.3910 0.0169 -1.0000 -1.0000 5748934 1583024294.70 151.5096 59.9980 32.0000 1.9785 1.9790 417.4481 417.5604 0.0168 -1.0000 -1.0000 5749012 1583024294.80 151.5096 59.9980 32.0000 1.9786 1.9790 417.4373 417.5490 0.0168 -1.0000 -1.0000 5749668 1583024294.90 151.5096 59.9980 32.0000 1.9796 1.9800 417.3355 417.4481 0.0169 -1.0000 -1.0000 5749731 1583024295.00 151.5454 59.9976 32.0000 1.9801 1.9806 417.2638 417.3773 0.0171 -1.0000 -1.0000 5749809 1583024295.10 151.5454 59.9976 32.0000 1.9802 1.9807 417.1862 417.2991 0.0170 -1.0000 -1.0000 5749871 1583024295.20 151.5454 59.9976 32.0000 1.9794 1.9798 417.2559 417.3683 0.0169 -1.0000 -1.0000 5749949 1583024295.30 151.5454 59.9976 32.0000 1.9793 1.9798 417.3439 417.4561 0.0168 -1.0000 -1.0000 5750012 1583024295.40 151.5454 59.9976 32.0000 1.9790 1.9795 417.3769 417.4899 0.0170 -1.0000 -1.0000 5750090 1583024295.50 151.4569 59.9976 32.0000 1.9804 1.9808 417.3481 417.4596 0.0168 -1.0000 -1.0000 5750152 1583024295.60 151.4569 59.9976 32.0000 1.9809 1.9814 417.1568 417.2688 0.0168 -1.0000 -1.0000 5750215 1583024295.70 151.4569 59.9976 32.0000 1.9807 1.9812 417.1816 417.2939 0.0169 -1.0000 -1.0000 5750277 1583024295.80 151.4569 59.9976 32.0000 1.9797 1.9802 417.3637 417.4755 0.0168 -1.0000 -1.0000 5750356 1583024295.90 151.4569 59.9976 32.0000 1.9788 1.9792 417.4662 417.5786 0.0169 -1.0000 -1.0000 5750418 1583024296.00 151.4569 59.9976 32.0000 1.9797 1.9802 417.4483 417.5596 0.0167 -1.0000 -1.0000 5750481 1583024296.10 151.4881 59.9976 32.0000 1.9798 1.9802 417.3839 417.4954 0.0168 -1.0000 -1.0000 5750559 1583024296.20 151.5320 59.9976 32.0000 1.9798 1.9802 417.2858 417.3979 0.0169 -1.0000 -1.0000 5750621 1583024296.30 151.5320 59.9976 32.0000 1.9795 1.9800 417.1144 417.2261 0.0168 -1.0000 -1.0000 5750684 1583024296.40 151.5320 59.9976 32.0000 1.9797 1.9801 417.1670 417.2795 0.0169 -1.0000 -1.0000 5750746 1583024296.50 151.5320 59.9976 32.0000 1.9792 1.9796 417.2194 417.3312 0.0168 -1.0000 -1.0000 5750809 1583024296.60 151.5320 59.9976 32.0000 1.9786 1.9791 417.4461 417.5580 0.0168 -1.0000 -1.0000 5750871 1583024296.70 151.5320 59.9976 32.0000 1.9794 1.9799 417.3798 417.4925 0.0170 -1.0000 -1.0000 5750949 1583024296.80 151.5320 59.9976 32.0000 1.9794 1.9799 417.3632 417.4763 0.0170 -1.0000 -1.0000 5751012 1583024296.90 151.5320 59.9976 32.0000 1.9798 1.9802 417.3150 417.4270 0.0168 -1.0000 -1.0000 5751902 1583024297.00 151.5320 59.9976 32.0000 1.9797 1.9801 417.3427 417.4551 0.0169 -1.0000 -1.0000 5751981 1583024297.10 151.5320 59.9976 32.0000 1.9791 1.9795 417.3403 417.4544 0.0171 -1.0000 -1.0000 5752043 1583024297.20 151.5320 59.9976 32.0000 1.9781 1.9786 417.3841 417.4970 0.0169 -1.0000 -1.0000 5752106 1583024297.30 151.5320 59.9976 32.0000 1.9797 1.9802 417.2653 417.3778 0.0169 -1.0000 -1.0000 5752184 1583024297.40 151.5078 59.9976 32.0000 1.9798 1.9802 417.1980 417.3104 0.0169 -1.0000 -1.0000 5752246 1583024297.50 151.5078 59.9976 32.0000 1.9799 1.9803 417.2105 417.3218 0.0168 -1.0000 -1.0000 5752309 1583024297.60 151.5078 59.9976 32.0000 1.9798 1.9803 417.1988 417.3108 0.0169 -1.0000 -1.0000 5752371 1583024297.70 151.5078 59.9976 32.0000 1.9792 1.9796 417.3228 417.4343 0.0168 -1.0000 -1.0000 5752434 1583024297.80 151.5078 59.9976 32.0000 1.9786 1.9790 417.4093 417.5211 0.0168 -1.0000 -1.0000 5752512 1583024297.90 151.5078 59.9976 32.0000 1.9793 1.9797 417.3406 417.4529 0.0169 -1.0000 -1.0000 5752777 1583024298.00 151.5078 59.9976 32.0000 1.9796 1.9800 417.2321 417.3441 0.0169 -1.0000 -1.0000 5752856 1583024298.10 151.5078 59.9976 32.0000 1.9796 1.9801 417.2729 417.3854 0.0169 -1.0000 -1.0000 5752918 1583024298.20 151.5078 59.9976 32.0000 1.9791 1.9795 417.3823 417.4945 0.0169 -1.0000 -1.0000 5752981 1583024298.30 151.5078 59.9976 32.0000 1.9793 1.9798 417.3835 417.4960 0.0169 -1.0000 -1.0000 5753043 1583024298.40 151.5078 59.9976 32.0000 1.9793 1.9797 417.2741 417.3864 0.0169 -1.0000 -1.0000 5753121 1583024298.50 151.4970 59.9976 32.0000 1.9802 1.9806 417.2115 417.3233 0.0169 -1.0000 -1.0000 5753184 1583024298.60 151.4214 59.9976 32.0000 1.9805 1.9810 417.2284 417.3406 0.0168 -1.0000 -1.0000 5753246 1583024298.70 151.4214 59.9976 32.0000 1.9805 1.9809 417.2864 417.3980 0.0168 -1.0000 -1.0000 5753324 1583024298.80 151.4214 59.9976 32.0000 1.9797 1.9801 417.1539 417.2645 0.0167 -1.0000 -1.0000 5753387 1583024298.90 151.4214 59.9976 32.0000 1.9788 1.9792 417.3316 417.4436 0.0168 -1.0000 -1.0000 5753449 1583024299.00 151.4214 59.9976 32.0000 1.9793 1.9798 417.4262 417.5375 0.0167 -1.0000 -1.0000 5753527 1583024299.10 151.4204 59.9976 32.0000 1.9796 1.9800 417.4185 417.5309 0.0169 -1.0000 -1.0000 5753590 1583024299.20 151.4705 59.9976 32.0000 1.9800 1.9805 417.3191 417.4317 0.0169 -1.0000 -1.0000 5753652 1583024299.30 151.4705 59.9976 32.0000 1.9804 1.9809 417.2249 417.3370 0.0168 -1.0000 -1.0000 5753715 1583024299.40 151.4705 59.9976 32.0000 1.9798 1.9802 417.2591 417.3707 0.0168 -1.0000 -1.0000 5753777 1583024299.50 151.4705 59.9976 32.0000 1.9792 1.9796 417.3147 417.4275 0.0169 -1.0000 -1.0000 5753856 1583024299.60 151.5355 59.9979 32.0000 1.9791 1.9795 417.3154 417.4280 0.0169 -1.0000 -1.0000 5753918 1583024299.70 151.5694 59.9981 32.0000 1.9793 1.9798 417.2609 417.3730 0.0168 -1.0000 -1.0000 5753981 1583024299.80 151.5694 59.9981 32.0000 1.9795 1.9799 417.1387 417.2505 0.0168 -1.0000 -1.0000 5754059 1583024299.90 151.5694 59.9981 32.0000 1.9810 1.9814 417.2455 417.3576 0.0168 -1.0000 -1.0000 5754121 1583024300.00 151.5694 59.9981 32.0000 1.9801 1.9806 417.3344 417.4463 0.0168 -1.0000 -1.0000 5754184 1583024300.10 151.5694 59.9981 32.0000 1.9788 1.9793 417.3742 417.4859 0.0168 -1.0000 -1.0000 5754246 1583024300.20 151.5694 59.9981 32.0000 1.9790 1.9794 417.3606 417.4725 0.0168 -1.0000 -1.0000 5754309 1583024300.30 151.5694 59.9981 32.0000 1.9788 1.9792 417.2566 417.3687 0.0169 -1.0000 -1.0000 5754371 1583024300.40 151.5694 59.9981 32.0000 1.9796 1.9801 417.1862 417.2980 0.0168 -1.0000 -1.0000 5754449 1583024300.50 151.5694 59.9981 32.0000 1.9792 1.9796 417.1775 417.2898 0.0169 -1.0000 -1.0000 5754731 1583024300.60 151.4941 59.9981 32.0000 1.9784 1.9788 417.2243 417.3361 0.0168 -1.0000 -1.0000 5754793 1583024300.70 151.4963 59.9981 32.0000 1.9789 1.9794 417.2941 417.4059 0.0169 -1.0000 -1.0000 5754871 1583024300.80 151.4963 59.9981 32.0000 1.9787 1.9792 417.3872 417.4989 0.0167 -1.0000 -1.0000 5755168 1583024300.90 151.4963 59.9981 32.0000 1.9794 1.9799 417.3038 417.4146 0.0167 -1.0000 -1.0000 5755231 1583024301.00 151.4963 59.9981 32.0000 1.9798 1.9802 417.2451 417.3564 0.0167 -1.0000 -1.0000 5755293 1583024301.10 151.4963 59.9981 32.0000 1.9802 1.9806 417.1128 417.2242 0.0168 -1.0000 -1.0000 5755356 1583024301.20 151.4963 59.9981 32.0000 1.9792 1.9796 417.2625 417.3755 0.0170 -1.0000 -1.0000 5755434 1583024301.30 151.4963 59.9981 32.0000 1.9783 1.9787 417.3645 417.4768 0.0169 -1.0000 -1.0000 5755496 1583024301.40 151.5009 59.9981 32.0000 1.9787 1.9791 417.3177 417.4303 0.0169 -1.0000 -1.0000 5755559 1583024301.50 151.5042 59.9981 32.0000 1.9795 1.9800 417.3002 417.4122 0.0168 -1.0000 -1.0000 5755637 1583024301.60 151.5042 59.9981 32.0000 1.9801 1.9806 417.2046 417.3158 0.0167 -1.0000 -1.0000 5755699 1583024301.70 151.5042 59.9981 32.0000 1.9805 1.9810 417.2244 417.3357 0.0167 -1.0000 -1.0000 5755762 1583024301.80 151.5042 59.9981 32.0000 1.9793 1.9798 417.2732 417.3850 0.0168 -1.0000 -1.0000 5755840 1583024301.90 151.5042 59.9981 32.0000 1.9789 1.9793 417.3245 417.4364 0.0169 -1.0000 -1.0000 5755902 1583024302.00 151.4418 59.9981 32.0000 1.9793 1.9798 417.4068 417.5190 0.0169 -1.0000 -1.0000 5756074 1583024302.10 151.4435 59.9981 32.0000 1.9801 1.9805 417.3079 417.4195 0.0168 -1.0000 -1.0000 5756152 1583024302.20 151.4435 59.9981 32.0000 1.9799 1.9804 417.2619 417.3740 0.0169 -1.0000 -1.0000 5756215 1583024302.30 151.4435 59.9981 32.0000 1.9793 1.9797 417.2179 417.3300 0.0168 -1.0000 -1.0000 5756277 1583024302.40 151.4435 59.9981 32.0000 1.9794 1.9799 417.3426 417.4539 0.0168 -1.0000 -1.0000 5756340 1583024302.50 151.5008 59.9981 32.0000 1.9789 1.9794 417.4402 417.5526 0.0169 -1.0000 -1.0000 5756402 1583024302.60 151.5048 59.9981 32.0000 1.9798 1.9803 417.4080 417.5194 0.0167 -1.0000 -1.0000 5757340 1583024302.70 151.5048 59.9981 32.0000 1.9804 1.9808 417.2561 417.3672 0.0168 -1.0000 -1.0000 5757418 1583024302.80 151.5048 59.9981 32.0000 1.9800 1.9805 417.2777 417.3909 0.0170 -1.0000 -1.0000 5757481 1583024302.90 151.5048 59.9981 32.0000 1.9792 1.9797 417.3093 417.4216 0.0169 -1.0000 -1.0000 5757543 1583024303.00 151.5048 59.9981 32.0000 1.9796 1.9800 417.4113 417.5238 0.0169 -1.0000 -1.0000 5757621 1583024303.10 151.5048 59.9981 32.0000 1.9799 1.9803 417.4168 417.5293 0.0169 -1.0000 -1.0000 5757684 1583024303.20 151.5048 59.9981 32.0000 1.9800 1.9804 417.4263 417.5383 0.0168 -1.0000 -1.0000 5757746 1583024303.30 151.5048 59.9981 32.0000 1.9798 1.9802 417.2621 417.3738 0.0168 -1.0000 -1.0000 5757809 1583024303.40 151.5048 59.9981 32.0000 1.9797 1.9801 417.2132 417.3246 0.0167 -1.0000 -1.0000 5757871 1583024303.50 151.5928 59.9981 32.0000 1.9786 1.9790 417.3874 417.4995 0.0169 -1.0000 -1.0000 5757949 1583024303.60 151.5928 59.9981 32.0000 1.9795 1.9800 417.3821 417.4943 0.0168 -1.0000 -1.0000 5758012 1583024303.70 151.5928 59.9981 32.0000 1.9789 1.9793 417.2823 417.3943 0.0169 -1.0000 -1.0000 5758074 1583024303.80 151.5928 59.9981 32.0000 1.9797 1.9801 417.2432 417.3550 0.0168 -1.0000 -1.0000 5758152 1583024303.90 151.5401 59.9981 32.0000 1.9792 1.9796 417.3003 417.4123 0.0168 -1.0000 -1.0000 5758215 1583024304.00 151.5063 59.9981 32.0000 1.9786 1.9791 417.3518 417.4636 0.0168 -1.0000 -1.0000 5758277 1583024304.10 151.5063 59.9981 32.0000 1.9795 1.9800 417.3901 417.5022 0.0169 -1.0000 -1.0000 5758356 1583024304.20 151.4507 59.9978 32.0000 1.9793 1.9798 417.3328 417.4451 0.0170 -1.0000 -1.0000 5758418 1583024304.30 151.4507 59.9978 32.0000 1.9796 1.9800 417.2117 417.3242 0.0169 -1.0000 -1.0000 5758481 1583024304.40 151.4507 59.9978 32.0000 1.9797 1.9802 417.1694 417.2819 0.0169 -1.0000 -1.0000 5758543 1583024304.50 151.4507 59.9978 32.0000 1.9797 1.9801 417.3344 417.4463 0.0168 -1.0000 -1.0000 5758606 1583024304.60 151.4507 59.9978 32.0000 1.9791 1.9795 417.2773 417.3880 0.0167 -1.0000 -1.0000 5758668 1583024304.70 151.4507 59.9978 32.0000 1.9791 1.9796 417.4173 417.5287 0.0168 -1.0000 -1.0000 5758746 1583024304.80 151.4507 59.9978 32.0000 1.9788 1.9792 417.4648 417.5768 0.0169 -1.0000 -1.0000 5758809 1583024304.90 151.4507 59.9978 32.0000 1.9793 1.9797 417.4110 417.5234 0.0168 -1.0000 -1.0000 5758871 1583024305.00 151.4507 59.9978 32.0000 1.9800 1.9804 417.2330 417.3446 0.0168 -1.0000 -1.0000 5759043 1583024305.10 151.4507 59.9978 32.0000 1.9798 1.9803 417.2018 417.3138 0.0169 -1.0000 -1.0000 5759356 1583024305.20 151.4507 59.9978 32.0000 1.9798 1.9803 417.1900 417.3020 0.0168 -1.0000 -1.0000 5759418 1583024305.30 151.4507 59.9978 32.0000 1.9795 1.9800 417.2910 417.4031 0.0169 -1.0000 -1.0000 5759496 1583024305.40 151.4610 59.9978 32.0000 1.9790 1.9794 417.4396 417.5518 0.0168 -1.0000 -1.0000 5759559 1583024305.50 151.4610 59.9978 32.0000 1.9799 1.9803 417.4237 417.5365 0.0170 -1.0000 -1.0000 5759637 1583024305.60 151.4610 59.9978 32.0000 1.9800 1.9804 417.2880 417.4004 0.0168 -1.0000 -1.0000 5759746 1583024305.70 151.4610 59.9978 32.0000 1.9798 1.9803 417.2452 417.3568 0.0168 -1.0000 -1.0000 5759809 1583024305.80 151.4610 59.9978 32.0000 1.9796 1.9801 417.1520 417.2638 0.0168 -1.0000 -1.0000 5759871 1583024305.90 151.5029 59.9978 32.0000 1.9795 1.9799 417.2321 417.3441 0.0169 -1.0000 -1.0000 5759934 1583024306.00 151.5148 59.9978 32.0000 1.9798 1.9802 417.2953 417.4081 0.0170 -1.0000 -1.0000 5759996 1583024306.10 151.5148 59.9978 32.0000 1.9801 1.9805 417.3975 417.5112 0.0171 -1.0000 -1.0000 5800074 1583024306.20 151.5148 59.9978 32.0000 1.9801 1.9805 417.2837 417.3968 0.0169 -1.0000 -1.0000 5800246 1583024306.30 151.5148 59.9978 32.0000 1.9803 1.9807 417.2337 417.3459 0.0170 -1.0000 -1.0000 5800324 1583024306.40 151.5148 59.9978 32.0000 1.9796 1.9800 417.1728 417.2853 0.0169 -1.0000 -1.0000 5800402 1583024306.50 151.5539 59.9978 32.0000 1.9794 1.9798 417.2143 417.3269 0.0169 -1.0000 -1.0000 5800465 1583024306.60 151.5208 59.9978 32.0000 1.9795 1.9800 417.2533 417.3653 0.0168 -1.0000 -1.0000 5800527 1583024306.70 151.5208 59.9978 32.0000 1.9793 1.9797 417.3159 417.4274 0.0168 -1.0000 -1.0000 5800762 1583024306.80 151.5208 59.9978 32.0000 1.9786 1.9790 417.4105 417.5221 0.0168 -1.0000 -1.0000 5800824 1583024306.90 151.5208 59.9978 32.0000 1.9793 1.9798 417.3817 417.4935 0.0168 -1.0000 -1.0000 5800887 1583024307.00 151.5208 59.9978 32.0000 1.9800 1.9805 417.2723 417.3844 0.0169 -1.0000 -1.0000 5800965 1583024307.10 151.5208 59.9978 32.0000 1.9805 1.9810 417.1759 417.2890 0.0170 -1.0000 -1.0000 5801027 1583024307.20 151.4961 59.9978 32.0000 1.9798 1.9803 417.1474 417.2604 0.0170 -1.0000 -1.0000 5801090 1583024307.30 151.4897 59.9978 32.0000 1.9793 1.9797 417.2561 417.3682 0.0168 -1.0000 -1.0000 5801152 1583024307.40 151.4897 59.9978 32.0000 1.9792 1.9796 417.4129 417.5252 0.0169 -1.0000 -1.0000 5801215 1583024307.50 151.4731 59.9978 32.0000 1.9798 1.9802 417.1119 417.2241 0.0169 -1.0000 -1.0000 5801293 1583024307.60 151.4036 59.9978 32.0000 1.9805 1.9810 417.2330 417.3448 0.0168 -1.0000 -1.0000 5801356 1583024307.70 151.4036 59.9978 32.0000 1.9789 1.9794 417.2637 417.3760 0.0169 -1.0000 -1.0000 5801840 1583024307.80 151.4036 59.9978 32.0000 1.9780 1.9785 417.3759 417.4874 0.0168 -1.0000 -1.0000 5801902 1583024307.90 151.4036 59.9978 32.0000 1.9782 1.9786 417.3704 417.4830 0.0169 -1.0000 -1.0000 5801965 1583024308.00 151.4036 59.9978 32.0000 1.9797 1.9801 417.3091 417.4216 0.0169 -1.0000 -1.0000 5802027 1583024308.10 151.4084 59.9978 32.0000 1.9800 1.9805 417.1779 417.2895 0.0168 -1.0000 -1.0000 5802106 1583024308.20 151.4084 59.9978 32.0000 1.9801 1.9805 417.2085 417.3210 0.0169 -1.0000 -1.0000 5803012 1583024308.30 151.4084 59.9978 32.0000 1.9791 1.9796 417.2678 417.3798 0.0169 -1.0000 -1.0000 5803106 1583024308.40 151.4084 59.9978 32.0000 1.9788 1.9792 417.2706 417.3830 0.0169 -1.0000 -1.0000 5803168 1583024308.50 151.4084 59.9978 32.0000 1.9790 1.9794 417.3000 417.4116 0.0169 -1.0000 -1.0000 5803231 1583024308.60 151.4084 59.9978 32.0000 1.9792 1.9797 417.2964 417.4091 0.0169 -1.0000 -1.0000 5803309 1583024308.70 151.4084 59.9978 32.0000 1.9798 1.9803 417.2745 417.3872 0.0169 -1.0000 -1.0000 5803371 1583024308.80 151.4783 59.9978 32.0000 1.9799 1.9803 417.2484 417.3611 0.0168 -1.0000 -1.0000 5803434 1583024308.90 151.4718 59.9978 32.0000 1.9802 1.9806 417.2107 417.3233 0.0169 -1.0000 -1.0000 5803496 1583024309.00 151.4718 59.9978 32.0000 1.9793 1.9798 417.2582 417.3698 0.0168 -1.0000 -1.0000 5803574 1583024309.10 151.4718 59.9978 32.0000 1.9793 1.9797 417.3860 417.4978 0.0168 -1.0000 -1.0000 5803637 1583024309.20 151.4714 59.9978 32.0000 1.9791 1.9796 417.4107 417.5229 0.0168 -1.0000 -1.0000 5803699 1583024309.30 151.5103 59.9978 32.0000 1.9787 1.9792 417.3258 417.4382 0.0169 -1.0000 -1.0000 5803762 1583024309.40 151.5103 59.9978 32.0000 1.9794 1.9799 417.3361 417.4489 0.0170 -1.0000 -1.0000 5803824 1583024309.50 151.5103 59.9978 32.0000 1.9801 1.9805 417.1937 417.3061 0.0169 -1.0000 -1.0000 5803902 1583024309.60 151.5103 59.9978 32.0000 1.9801 1.9805 417.2776 417.3896 0.0168 -1.0000 -1.0000 5803965 1583024309.70 151.5402 59.9988 32.0000 1.9792 1.9796 417.4022 417.5142 0.0168 -1.0000 -1.0000 5804027 1583024309.80 151.5402 59.9988 32.0000 1.9781 1.9785 417.3713 417.4827 0.0168 -1.0000 -1.0000 5804106 1583024309.90 151.5402 59.9988 32.0000 1.9792 1.9796 417.3199 417.4319 0.0168 -1.0000 -1.0000 5804168 1583024310.00 151.5402 59.9988 32.0000 1.9799 1.9803 417.1448 417.2565 0.0168 -1.0000 -1.0000 5804231 1583024310.10 151.5402 59.9988 32.0000 1.9794 1.9798 417.1521 417.2648 0.0169 -1.0000 -1.0000 5804293 1583024310.20 151.5402 59.9988 32.0000 1.9786 1.9791 417.2527 417.3649 0.0168 -1.0000 -1.0000 5804356 1583024310.30 151.5402 59.9988 32.0000 1.9788 1.9792 417.4009 417.5138 0.0170 -1.0000 -1.0000 5804418 1583024310.40 151.5402 59.9988 32.0000 1.9787 1.9791 417.3874 417.5007 0.0170 -1.0000 -1.0000 5804496 1583024310.50 151.5402 59.9988 32.0000 1.9800 1.9804 417.2919 417.4037 0.0168 -1.0000 -1.0000 5804621 1583024310.60 151.5402 59.9988 32.0000 1.9790 1.9795 417.1937 417.3061 0.0170 -1.0000 -1.0000 5804684 1583024310.70 151.5402 59.9988 32.0000 1.9796 1.9801 417.1832 417.2962 0.0170 -1.0000 -1.0000 5804762 1583024310.80 151.5227 59.9988 32.0000 1.9791 1.9796 417.4115 417.5249 0.0169 -1.0000 -1.0000 5805012 1583024310.90 151.4456 59.9988 32.0000 1.9791 1.9795 417.2999 417.4113 0.0168 -1.0000 -1.0000 5805059 1583024311.00 151.4552 59.9988 32.0000 1.9800 1.9805 417.2521 417.3643 0.0168 -1.0000 -1.0000 5805137 1583024311.10 151.4098 59.9988 32.0000 1.9799 1.9803 417.2812 417.3931 0.0168 -1.0000 -1.0000 5805200 1583024311.20 151.4098 59.9988 32.0000 1.9799 1.9803 417.3192 417.4313 0.0169 -1.0000 -1.0000 5805262 1583024311.30 151.4098 59.9988 32.0000 1.9788 1.9793 417.3433 417.4557 0.0169 -1.0000 -1.0000 5806106 1583024311.40 151.4098 59.9988 32.0000 1.9791 1.9795 417.3935 417.5063 0.0170 -1.0000 -1.0000 5806168 1583024311.50 151.4107 59.9988 32.0000 1.9794 1.9798 417.2714 417.3829 0.0168 -1.0000 -1.0000 5806246 1583024311.60 151.4624 59.9988 32.0000 1.9797 1.9802 417.1822 417.2938 0.0168 -1.0000 -1.0000 5806309 1583024311.70 151.4624 59.9988 32.0000 1.9795 1.9799 417.1900 417.3019 0.0168 -1.0000 -1.0000 5806371 1583024311.80 151.4624 59.9988 32.0000 1.9795 1.9799 417.2098 417.3220 0.0169 -1.0000 -1.0000 5806434 1583024311.90 151.4624 59.9988 32.0000 1.9790 1.9794 417.2859 417.3982 0.0169 -1.0000 -1.0000 5806496 1583024312.00 151.4624 59.9988 32.0000 1.9799 1.9804 417.2517 417.3641 0.0169 -1.0000 -1.0000 5806559 1583024312.10 151.5524 59.9988 32.0000 1.9806 1.9810 417.2392 417.3521 0.0170 -1.0000 -1.0000 5806637 1583024312.20 151.5588 59.9988 32.0000 1.9803 1.9808 417.1248 417.2364 0.0168 -1.0000 -1.0000 5806699 1583024312.30 151.5588 59.9988 32.0000 1.9796 1.9800 417.2214 417.3338 0.0169 -1.0000 -1.0000 5807137 1583024312.40 151.5588 59.9988 32.0000 1.9793 1.9798 417.3020 417.4139 0.0169 -1.0000 -1.0000 5807200 1583024312.50 151.5588 59.9988 32.0000 1.9789 1.9794 417.2578 417.3701 0.0169 -1.0000 -1.0000 5807262 1583024312.60 151.5588 59.9988 32.0000 1.9793 1.9797 417.4027 417.5155 0.0170 -1.0000 -1.0000 5807324 1583024312.70 151.5620 59.9988 32.0000 1.9798 1.9802 417.2853 417.3978 0.0169 -1.0000 -1.0000 5807403 1583024312.80 151.5620 59.9988 32.0000 1.9800 1.9804 417.0945 417.2074 0.0170 -1.0000 -1.0000 5807465 1583024312.90 151.5620 59.9988 32.0000 1.9799 1.9804 417.1685 417.2811 0.0169 -1.0000 -1.0000 5807527 1583024313.00 151.5620 59.9988 32.0000 1.9792 1.9797 417.3351 417.4475 0.0170 -1.0000 -1.0000 5807606 1583024313.10 151.5620 59.9988 32.0000 1.9796 1.9800 417.3350 417.4475 0.0169 -1.0000 -1.0000 5807668 1583024313.20 151.5620 59.9988 32.0000 1.9799 1.9803 417.1911 417.3032 0.0169 -1.0000 -1.0000 5807731 1583024313.30 151.5620 59.9988 32.0000 1.9788 1.9792 417.1935 417.3054 0.0169 -1.0000 -1.0000 5807856 1583024313.40 151.5620 59.9988 32.0000 1.9787 1.9792 417.2795 417.3917 0.0169 -1.0000 -1.0000 5807918 1583024313.50 151.5620 59.9988 32.0000 1.9793 1.9797 417.3588 417.4714 0.0169 -1.0000 -1.0000 5807981 1583024313.60 151.5620 59.9988 32.0000 1.9795 1.9799 417.2981 417.4109 0.0169 -1.0000 -1.0000 5808043 1583024313.70 151.5352 59.9988 32.0000 1.9800 1.9804 417.2082 417.3203 0.0168 -1.0000 -1.0000 5808106 1583024313.80 151.5084 59.9988 32.0000 1.9793 1.9797 417.1447 417.2571 0.0170 -1.0000 -1.0000 5808184 1583024313.90 151.5084 59.9988 32.0000 1.9792 1.9797 417.3249 417.4372 0.0169 -1.0000 -1.0000 5808246 1583024314.00 151.5084 59.9988 32.0000 1.9791 1.9795 417.3057 417.4180 0.0169 -1.0000 -1.0000 5808309 1583024314.10 151.5084 59.9988 32.0000 1.9790 1.9794 417.3465 417.4591 0.0170 -1.0000 -1.0000 5808387 1583024314.20 151.5084 59.9988 32.0000 1.9787 1.9791 417.4181 417.5318 0.0171 -1.0000 -1.0000 5808449 1583024314.30 151.5084 59.9988 32.0000 1.9793 1.9797 417.2626 417.3763 0.0171 -1.0000 -1.0000 5808512 1583024314.40 151.4621 59.9988 32.0000 1.9801 1.9805 417.1393 417.2517 0.0168 -1.0000 -1.0000 5809200 1583024314.50 151.4608 59.9988 32.0000 1.9793 1.9798 417.1753 417.2873 0.0169 -1.0000 -1.0000 5809309 1583024314.60 151.4608 59.9988 32.0000 1.9796 1.9800 417.2652 417.3772 0.0167 -1.0000 -1.0000 5809371 1583024314.70 151.4608 59.9988 32.0000 1.9797 1.9801 417.3497 417.4611 0.0168 -1.0000 -1.0000 5809449 1583024314.80 151.4608 59.9988 32.0000 1.9794 1.9799 417.3821 417.4936 0.0168 -1.0000 -1.0000 5809512 1583024314.90 151.4597 59.9986 32.0000 1.9792 1.9797 417.2683 417.3790 0.0167 -1.0000 -1.0000 5809574 1583024315.00 151.4554 59.9980 32.0000 1.9799 1.9803 417.2508 417.3630 0.0169 -1.0000 -1.0000 5809652 1583024315.10 151.4554 59.9980 32.0000 1.9794 1.9799 417.2470 417.3592 0.0169 -1.0000 -1.0000 5809715 1583024315.20 151.4554 59.9980 32.0000 1.9794 1.9799 417.3454 417.4583 0.0170 -1.0000 -1.0000 5809777 1583024315.30 151.4554 59.9980 32.0000 1.9791 1.9795 417.4186 417.5306 0.0169 -1.0000 -1.0000 5809840 1583024315.40 151.4554 59.9980 32.0000 1.9792 1.9796 417.3383 417.4511 0.0169 -1.0000 -1.0000 5809902 1583024315.50 151.4554 59.9980 32.0000 1.9800 1.9804 417.2305 417.3428 0.0169 -1.0000 -1.0000 5809981 1583024315.60 151.5327 59.9980 32.0000 1.9802 1.9806 417.1853 417.2977 0.0169 -1.0000 -1.0000 5810043 1583024315.70 151.5327 59.9980 32.0000 1.9807 1.9811 417.2969 417.4095 0.0169 -1.0000 -1.0000 5810106 1583024315.80 151.5327 59.9980 32.0000 1.9795 1.9800 417.3644 417.4763 0.0168 -1.0000 -1.0000 5810184 1583024315.90 151.5327 59.9980 32.0000 1.9788 1.9792 417.4419 417.5537 0.0168 -1.0000 -1.0000 5810246 1583024316.00 151.5327 59.9980 32.0000 1.9791 1.9796 417.3603 417.4731 0.0170 -1.0000 -1.0000 5810309 1583024316.10 151.5252 59.9980 32.0000 1.9798 1.9803 417.2161 417.3287 0.0169 -1.0000 -1.0000 5810371 1583024316.20 151.5252 59.9980 32.0000 1.9799 1.9803 417.2160 417.3282 0.0169 -1.0000 -1.0000 5810434 1583024316.30 151.5252 59.9980 32.0000 1.9798 1.9802 417.2383 417.3501 0.0168 -1.0000 -1.0000 5810496 1583024316.40 151.5252 59.9980 32.0000 1.9791 1.9796 417.4203 417.5324 0.0169 -1.0000 -1.0000 5810590 1583024316.50 151.5252 59.9980 32.0000 1.9787 1.9791 417.4465 417.5594 0.0170 -1.0000 -1.0000 5810652 1583024316.60 151.5252 59.9980 32.0000 1.9797 1.9802 417.2036 417.3163 0.0169 -1.0000 -1.0000 5810715 1583024316.70 151.5252 59.9980 32.0000 1.9797 1.9802 417.1548 417.2661 0.0167 -1.0000 -1.0000 5810793 1583024316.80 151.5252 59.9980 32.0000 1.9796 1.9801 417.1256 417.2377 0.0169 -1.0000 -1.0000 5810856 1583024316.90 151.5252 59.9980 32.0000 1.9793 1.9798 417.2733 417.3859 0.0168 -1.0000 -1.0000 5811324 1583024317.00 151.5252 59.9980 32.0000 1.9791 1.9796 417.4729 417.5855 0.0169 -1.0000 -1.0000 5811403 1583024317.10 151.5252 59.9980 32.0000 1.9790 1.9795 417.3832 417.4955 0.0168 -1.0000 -1.0000 5811465 1583024317.20 151.4372 59.9980 32.0000 1.9797 1.9801 417.3547 417.4664 0.0168 -1.0000 -1.0000 5811527 1583024317.30 151.4372 59.9980 32.0000 1.9798 1.9802 417.1803 417.2925 0.0169 -1.0000 -1.0000 5811606 1583024317.40 151.4372 59.9980 32.0000 1.9800 1.9804 417.2030 417.3152 0.0169 -1.0000 -1.0000 5811840 1583024317.50 151.4372 59.9980 32.0000 1.9796 1.9800 417.3452 417.4572 0.0169 -1.0000 -1.0000 5811902 1583024317.60 151.4372 59.9980 32.0000 1.9787 1.9791 417.3940 417.5065 0.0169 -1.0000 -1.0000 5811965 1583024317.70 151.4372 59.9980 32.0000 1.9791 1.9795 417.3573 417.4699 0.0169 -1.0000 -1.0000 5812027 1583024317.80 151.4374 59.9980 32.0000 1.9797 1.9801 417.1316 417.2446 0.0170 -1.0000 -1.0000 5812106 1583024317.90 151.4374 59.9980 32.0000 1.9798 1.9802 417.1875 417.3002 0.0169 -1.0000 -1.0000 5812277 1583024318.00 151.4374 59.9980 32.0000 1.9799 1.9803 417.3647 417.4771 0.0169 -1.0000 -1.0000 5812340 1583024318.10 151.4374 59.9980 32.0000 1.9797 1.9801 417.4326 417.5455 0.0170 -1.0000 -1.0000 5812418 1583024318.20 151.4374 59.9980 32.0000 1.9792 1.9796 417.3659 417.4781 0.0168 -1.0000 -1.0000 5812481 1583024318.30 151.4374 59.9980 32.0000 1.9799 1.9803 417.3076 417.4208 0.0170 -1.0000 -1.0000 5812559 1583024318.40 151.4488 59.9980 32.0000 1.9805 1.9810 417.1579 417.2696 0.0169 -1.0000 -1.0000 5812621 1583024318.50 151.4488 59.9980 32.0000 1.9795 1.9799 417.2911 417.4030 0.0168 -1.0000 -1.0000 5812809 1583024318.60 151.4488 59.9980 32.0000 1.9788 1.9793 417.3769 417.4893 0.0170 -1.0000 -1.0000 5812871 1583024318.70 151.4488 59.9980 32.0000 1.9792 1.9796 417.3813 417.4946 0.0170 -1.0000 -1.0000 5812934 1583024318.80 151.4488 59.9980 32.0000 1.9792 1.9797 417.3705 417.4836 0.0170 -1.0000 -1.0000 5812996 1583024318.90 151.4843 59.9980 32.0000 1.9796 1.9801 417.3598 417.4717 0.0167 -1.0000 -1.0000 5813059 1583024319.00 151.5374 59.9980 32.0000 1.9796 1.9800 417.2865 417.3986 0.0169 -1.0000 -1.0000 5813512 1583024319.10 151.5374 59.9980 32.0000 1.9792 1.9797 417.4806 417.5938 0.0169 -1.0000 -1.0000 5813574 1583024319.20 151.5374 59.9980 32.0000 1.9797 1.9801 417.4057 417.5167 0.0166 -1.0000 -1.0000 5813637 1583024319.30 151.5374 59.9980 32.0000 1.9797 1.9801 417.2632 417.3750 0.0169 -1.0000 -1.0000 5813715 1583024319.40 151.5374 59.9980 32.0000 1.9793 1.9798 417.2228 417.3349 0.0169 -1.0000 -1.0000 5813777 1583024319.50 151.5137 59.9980 32.0000 1.9798 1.9802 417.1526 417.2656 0.0170 -1.0000 -1.0000 5814027 1583024319.60 151.5137 59.9980 32.0000 1.9796 1.9800 417.2316 417.3436 0.0168 -1.0000 -1.0000 5814090 1583024319.70 151.5137 59.9980 32.0000 1.9783 1.9788 417.4197 417.5321 0.0169 -1.0000 -1.0000 5814152 1583024319.80 151.5137 59.9980 32.0000 1.9789 1.9794 417.3507 417.4626 0.0168 -1.0000 -1.0000 5814215 1583024319.90 151.5137 59.9980 32.0000 1.9793 1.9797 417.2808 417.3932 0.0169 -1.0000 -1.0000 5814277 1583024320.00 151.5137 59.9980 32.0000 1.9799 1.9804 417.2030 417.3157 0.0170 -1.0000 -1.0000 5814543 1583024320.10 151.5764 59.9986 32.0000 1.9795 1.9800 417.3431 417.4566 0.0169 -1.0000 -1.0000 5814621 1583024320.20 151.5764 59.9986 32.0000 1.9793 1.9797 417.4310 417.5427 0.0168 -1.0000 -1.0000 5814684 1583024320.30 151.5764 59.9986 32.0000 1.9792 1.9796 417.3925 417.5056 0.0171 -1.0000 -1.0000 5814746 1583024320.40 151.5764 59.9986 32.0000 1.9797 1.9801 417.2330 417.3462 0.0170 -1.0000 -1.0000 5814824 1583024320.50 151.5764 59.9986 32.0000 1.9804 1.9809 417.1625 417.2756 0.0170 -1.0000 -1.0000 5814996 1583024320.60 151.5018 59.9986 32.0000 1.9798 1.9802 417.2320 417.3448 0.0170 -1.0000 -1.0000 5815059 1583024320.70 151.4784 59.9986 32.0000 1.9790 1.9794 417.2936 417.4054 0.0168 -1.0000 -1.0000 5815121 1583024320.80 151.4784 59.9986 32.0000 1.9785 1.9789 417.4137 417.5269 0.0170 -1.0000 -1.0000 5815199 1583024320.90 151.4784 59.9986 32.0000 1.9790 1.9795 417.3275 417.4402 0.0169 -1.0000 -1.0000 5815246 1583024321.00 151.4784 59.9986 32.0000 1.9796 1.9801 417.3909 417.5026 0.0168 -1.0000 -1.0000 5815324 1583024321.10 151.4784 59.9986 32.0000 1.9801 1.9806 417.1756 417.2880 0.0169 -1.0000 -1.0000 5815387 1583024321.20 151.5079 59.9986 32.0000 1.9802 1.9806 417.3380 417.4501 0.0168 -1.0000 -1.0000 5815449 1583024321.30 151.5079 59.9986 32.0000 1.9785 1.9790 417.4049 417.5171 0.0169 -1.0000 -1.0000 5815527 1583024321.40 151.5079 59.9986 32.0000 1.9789 1.9793 417.4432 417.5541 0.0168 -1.0000 -1.0000 5815590 1583024321.50 151.5079 59.9986 32.0000 1.9786 1.9791 417.3779 417.4905 0.0170 -1.0000 -1.0000 5815668 1583024321.60 151.5079 59.9986 32.0000 1.9798 1.9802 417.2832 417.3959 0.0170 -1.0000 -1.0000 5815840 1583024321.70 151.4872 59.9986 32.0000 1.9797 1.9801 417.2394 417.3525 0.0170 -1.0000 -1.0000 5815902 1583024321.80 151.4872 59.9986 32.0000 1.9800 1.9804 417.2763 417.3885 0.0169 -1.0000 -1.0000 5815981 1583024321.90 151.4872 59.9986 32.0000 1.9793 1.9798 417.3064 417.4187 0.0169 -1.0000 -1.0000 5816043 1583024322.00 151.4872 59.9986 32.0000 1.9789 1.9794 417.4850 417.5969 0.0168 -1.0000 -1.0000 5816106 1583024322.10 151.4872 59.9986 32.0000 1.9791 1.9796 417.3105 417.4226 0.0169 -1.0000 -1.0000 5816340 1583024322.20 151.4872 59.9986 32.0000 1.9794 1.9798 417.1688 417.2811 0.0168 -1.0000 -1.0000 5816402 1583024322.30 151.4815 59.9986 32.0000 1.9801 1.9805 417.1326 417.2451 0.0169 -1.0000 -1.0000 5816465 1583024322.40 151.4815 59.9986 32.0000 1.9799 1.9803 417.3904 417.5027 0.0169 -1.0000 -1.0000 5816543 1583024322.50 151.4815 59.9986 32.0000 1.9799 1.9804 417.4472 417.5597 0.0168 -1.0000 -1.0000 5816637 1583024322.60 151.4815 59.9986 32.0000 1.9794 1.9799 417.4186 417.5304 0.0168 -1.0000 -1.0000 5816856 1583024322.70 151.4815 59.9986 32.0000 1.9800 1.9805 417.3830 417.4952 0.0168 -1.0000 -1.0000 5816934 1583024322.80 151.4815 59.9986 32.0000 1.9791 1.9795 417.1680 417.2798 0.0168 -1.0000 -1.0000 5816996 1583024322.90 151.4940 59.9986 32.0000 1.9797 1.9801 417.2265 417.3385 0.0168 -1.0000 -1.0000 5817059 1583024323.00 151.4940 59.9986 32.0000 1.9793 1.9797 417.3398 417.4517 0.0169 -1.0000 -1.0000 5817137 1583024323.10 151.4940 59.9986 32.0000 1.9793 1.9797 417.4056 417.5189 0.0170 -1.0000 -1.0000 5817387 1583024323.20 151.4940 59.9986 32.0000 1.9788 1.9792 417.4044 417.5167 0.0168 -1.0000 -1.0000 5817449 1583024323.30 151.4940 59.9986 32.0000 1.9803 1.9808 417.2537 417.3661 0.0169 -1.0000 -1.0000 5817527 1583024323.40 151.4714 59.9986 32.0000 1.9796 1.9800 417.3248 417.4374 0.0169 -1.0000 -1.0000 5817590 1583024323.50 151.4582 59.9986 32.0000 1.9799 1.9803 417.3357 417.4482 0.0169 -1.0000 -1.0000 5817668 1583024323.60 151.4582 59.9986 32.0000 1.9790 1.9794 417.4473 417.5596 0.0169 -1.0000 -1.0000 5818356 1583024323.70 151.4582 59.9986 32.0000 1.9787 1.9792 417.4570 417.5694 0.0169 -1.0000 -1.0000 5818434 1583024323.80 151.4582 59.9986 32.0000 1.9789 1.9793 417.3805 417.4933 0.0169 -1.0000 -1.0000 5818512 1583024323.90 151.4582 59.9986 32.0000 1.9789 1.9793 417.2167 417.3290 0.0169 -1.0000 -1.0000 5818574 1583024324.00 151.5554 59.9986 32.0000 1.9799 1.9803 417.1142 417.2272 0.0170 -1.0000 -1.0000 5818637 1583024324.10 151.5554 59.9986 32.0000 1.9797 1.9801 417.1363 417.2485 0.0169 -1.0000 -1.0000 5818699 1583024324.20 151.5554 59.9986 32.0000 1.9796 1.9800 417.2249 417.3375 0.0170 -1.0000 -1.0000 5818762 1583024324.30 151.5554 59.9986 32.0000 1.9789 1.9793 417.3279 417.4388 0.0167 -1.0000 -1.0000 5818824 1583024324.40 151.5554 59.9986 32.0000 1.9786 1.9790 417.4224 417.5344 0.0170 -1.0000 -1.0000 5818903 1583024324.50 151.5534 59.9986 32.0000 1.9792 1.9796 417.3711 417.4845 0.0170 -1.0000 -1.0000 5818965 1583024324.60 151.5523 59.9986 32.0000 1.9808 1.9812 417.2039 417.3167 0.0170 -1.0000 -1.0000 5819027 1583024324.70 151.5523 59.9986 32.0000 1.9793 1.9798 417.2757 417.3886 0.0170 -1.0000 -1.0000 5819106 1583024324.80 151.5523 59.9986 32.0000 1.9790 1.9795 417.3894 417.5018 0.0168 -1.0000 -1.0000 5819168 1583024324.90 151.5523 59.9986 32.0000 1.9789 1.9794 417.3563 417.4688 0.0169 -1.0000 -1.0000 5819231 1583024325.00 151.5523 59.9986 32.0000 1.9794 1.9799 417.2543 417.3670 0.0169 -1.0000 -1.0000 5819293 1583024325.10 151.5365 59.9985 32.0000 1.9800 1.9805 417.2111 417.3237 0.0169 -1.0000 -1.0000 5819356 1583024325.20 151.5184 59.9983 32.0000 1.9804 1.9809 417.2402 417.3527 0.0169 -1.0000 -1.0000 5819543 1583024325.30 151.5184 59.9983 32.0000 1.9808 1.9813 417.2517 417.3651 0.0171 -1.0000 -1.0000 5819606 1583024325.40 151.5184 59.9983 32.0000 1.9799 1.9803 417.2657 417.3785 0.0169 -1.0000 -1.0000 5819668 1583024325.50 151.5184 59.9983 32.0000 1.9788 1.9792 417.4023 417.5146 0.0169 -1.0000 -1.0000 5819746 1583024325.60 151.5184 59.9983 32.0000 1.9788 1.9793 417.4971 417.6095 0.0169 -1.0000 -1.0000 5819809 1583024325.70 151.4943 59.9983 32.0000 1.9783 1.9787 417.3869 417.4996 0.0169 -1.0000 -1.0000 5820012 1583024325.80 151.4250 59.9983 32.0000 1.9796 1.9800 417.3090 417.4214 0.0169 -1.0000 -1.0000 5820074 1583024325.90 151.4250 59.9983 32.0000 1.9793 1.9797 417.1515 417.2635 0.0168 -1.0000 -1.0000 5820137 1583024326.00 151.4250 59.9983 32.0000 1.9796 1.9800 417.3283 417.4406 0.0169 -1.0000 -1.0000 5820199 1583024326.10 151.4250 59.9983 32.0000 1.9789 1.9794 417.3548 417.4667 0.0169 -1.0000 -1.0000 5820277 1583024326.20 151.4250 59.9983 32.0000 1.9799 1.9804 417.4143 417.5260 0.0168 -1.0000 -1.0000 5820762 1583024326.30 151.4251 59.9983 32.0000 1.9802 1.9807 417.3256 417.4394 0.0170 -1.0000 -1.0000 5820824 1583024326.40 151.4251 59.9983 32.0000 1.9797 1.9801 417.2147 417.3272 0.0169 -1.0000 -1.0000 5820887 1583024326.50 151.4251 59.9983 32.0000 1.9802 1.9806 417.1335 417.2462 0.0169 -1.0000 -1.0000 5820949 1583024326.60 151.4251 59.9983 32.0000 1.9797 1.9801 417.2964 417.4090 0.0170 -1.0000 -1.0000 5821012 1583024326.70 151.4251 59.9983 32.0000 1.9791 1.9795 417.2819 417.3950 0.0169 -1.0000 -1.0000 5821262 1583024326.80 151.4251 59.9983 32.0000 1.9797 1.9801 417.3753 417.4872 0.0168 -1.0000 -1.0000 5821324 1583024326.90 151.5403 59.9983 32.0000 1.9794 1.9798 417.4548 417.5682 0.0170 -1.0000 -1.0000 5821403 1583024327.00 151.5403 59.9983 32.0000 1.9800 1.9804 417.1909 417.3034 0.0169 -1.0000 -1.0000 5821465 1583024327.10 151.5403 59.9983 32.0000 1.9805 1.9810 417.1839 417.2967 0.0170 -1.0000 -1.0000 5821527 1583024327.20 151.5403 59.9983 32.0000 1.9808 1.9812 417.2367 417.3496 0.0170 -1.0000 -1.0000 5821590 1583024327.30 151.5403 59.9983 32.0000 1.9794 1.9798 417.3170 417.4305 0.0170 -1.0000 -1.0000 5821668 1583024327.40 151.4766 59.9983 32.0000 1.9796 1.9801 417.3557 417.4678 0.0168 -1.0000 -1.0000 5821731 1583024327.50 151.4766 59.9983 32.0000 1.9793 1.9797 417.4508 417.5639 0.0170 -1.0000 -1.0000 5821809 1583024327.60 151.4766 59.9983 32.0000 1.9791 1.9795 417.3495 417.4617 0.0169 -1.0000 -1.0000 5821902 1583024327.70 151.4766 59.9983 32.0000 1.9800 1.9804 417.2467 417.3583 0.0167 -1.0000 -1.0000 5821965 1583024327.80 151.4766 59.9983 32.0000 1.9803 1.9807 417.1095 417.2218 0.0170 -1.0000 -1.0000 5822027 1583024327.90 151.4907 59.9983 32.0000 1.9791 1.9795 417.1200 417.2336 0.0170 -1.0000 -1.0000 5822090 1583024328.00 151.5412 59.9983 32.0000 1.9792 1.9796 417.3261 417.4386 0.0169 -1.0000 -1.0000 5822152 1583024328.10 151.5412 59.9983 32.0000 1.9796 1.9801 417.2761 417.3893 0.0171 -1.0000 -1.0000 5822231 1583024328.20 151.5412 59.9983 32.0000 1.9802 1.9806 417.1790 417.2908 0.0169 -1.0000 -1.0000 5822293 1583024328.30 151.5412 59.9983 32.0000 1.9788 1.9793 417.1681 417.2813 0.0170 -1.0000 -1.0000 5822356 1583024328.40 151.5412 59.9983 32.0000 1.9797 1.9801 417.2355 417.3476 0.0168 -1.0000 -1.0000 5822434 1583024328.50 151.5826 59.9983 32.0000 1.9791 1.9796 417.3032 417.4165 0.0171 -1.0000 -1.0000 5822496 1583024328.60 151.5826 59.9983 32.0000 1.9795 1.9799 417.4293 417.5421 0.0169 -1.0000 -1.0000 5822559 1583024328.70 151.5826 59.9983 32.0000 1.9795 1.9799 417.3305 417.4432 0.0171 -1.0000 -1.0000 5822621 1583024328.80 151.5826 59.9983 32.0000 1.9794 1.9798 417.3091 417.4227 0.0170 -1.0000 -1.0000 5822856 1583024328.90 151.5826 59.9983 32.0000 1.9798 1.9802 417.1178 417.2293 0.0169 -1.0000 -1.0000 5822918 1583024329.00 151.5826 59.9983 32.0000 1.9792 1.9796 417.1731 417.2860 0.0169 -1.0000 -1.0000 5822981 1583024329.10 151.4817 59.9983 32.0000 1.9795 1.9799 417.2566 417.3700 0.0171 -1.0000 -1.0000 5823043 1583024329.20 151.4817 59.9983 32.0000 1.9794 1.9799 417.3483 417.4605 0.0169 -1.0000 -1.0000 5823106 1583024329.30 151.4817 59.9983 32.0000 1.9805 1.9809 417.2416 417.3538 0.0169 -1.0000 -1.0000 5823902 1583024329.40 151.4817 59.9983 32.0000 1.9800 1.9805 417.1459 417.2581 0.0169 -1.0000 -1.0000 5823965 1583024329.50 151.4817 59.9983 32.0000 1.9796 1.9800 417.1359 417.2465 0.0166 -1.0000 -1.0000 5824027 1583024329.60 151.4798 59.9984 32.0000 1.9792 1.9797 417.2681 417.3814 0.0170 -1.0000 -1.0000 5824090 1583024329.70 151.4729 59.9988 32.0000 1.9796 1.9801 417.4102 417.5232 0.0170 -1.0000 -1.0000 5824152 1583024329.80 151.4729 59.9988 32.0000 1.9794 1.9798 417.3974 417.5096 0.0169 -1.0000 -1.0000 5824231 1583024329.90 151.4729 59.9988 32.0000 1.9801 1.9805 417.2726 417.3854 0.0169 -1.0000 -1.0000 5824293 1583024330.00 151.4729 59.9988 32.0000 1.9801 1.9805 417.2582 417.3703 0.0170 -1.0000 -1.0000 5824387 1583024330.10 151.4729 59.9988 32.0000 1.9804 1.9808 417.1856 417.2992 0.0170 -1.0000 -1.0000 5824465 1583024330.20 151.5409 59.9988 32.0000 1.9796 1.9801 417.2840 417.3963 0.0168 -1.0000 -1.0000 5824512 1583024330.30 151.5409 59.9988 32.0000 1.9791 1.9796 417.3368 417.4480 0.0168 -1.0000 -1.0000 5824590 1583024330.40 151.5409 59.9988 32.0000 1.9795 1.9800 417.3617 417.4742 0.0170 -1.0000 -1.0000 5824652 1583024330.50 151.5409 59.9988 32.0000 1.9801 1.9805 417.1826 417.2953 0.0169 -1.0000 -1.0000 5824715 1583024330.60 151.5409 59.9988 32.0000 1.9803 1.9807 417.1925 417.3040 0.0168 -1.0000 -1.0000 5824777 1583024330.70 151.5258 59.9988 32.0000 1.9801 1.9806 417.1929 417.3048 0.0168 -1.0000 -1.0000 5824856 1583024330.80 151.5243 59.9988 32.0000 1.9790 1.9795 417.2665 417.3782 0.0168 -1.0000 -1.0000 5824918 1583024330.90 151.5243 59.9988 32.0000 1.9790 1.9795 417.3843 417.4960 0.0168 -1.0000 -1.0000 5825137 1583024331.00 151.5243 59.9988 32.0000 1.9792 1.9797 417.2774 417.3902 0.0169 -1.0000 -1.0000 5825215 1583024331.10 151.5243 59.9988 32.0000 1.9798 1.9802 417.2333 417.3449 0.0168 -1.0000 -1.0000 5825277 1583024331.20 151.5243 59.9988 32.0000 1.9800 1.9804 417.2043 417.3168 0.0169 -1.0000 -1.0000 5825340 1583024331.30 151.5188 59.9988 32.0000 1.9796 1.9800 417.1184 417.2304 0.0168 -1.0000 -1.0000 5825418 1583024331.40 151.5188 59.9988 32.0000 1.9796 1.9800 417.2378 417.3501 0.0170 -1.0000 -1.0000 5825777 1583024331.50 151.5188 59.9988 32.0000 1.9789 1.9793 417.3402 417.4521 0.0168 -1.0000 -1.0000 5825856 1583024331.60 151.5188 59.9988 32.0000 1.9793 1.9797 417.2625 417.3749 0.0169 -1.0000 -1.0000 5825918 1583024331.70 151.5188 59.9988 32.0000 1.9796 1.9801 417.1897 417.3018 0.0169 -1.0000 -1.0000 5825981 1583024331.80 151.5227 59.9988 32.0000 1.9797 1.9802 417.1947 417.3066 0.0168 -1.0000 -1.0000 5826059 1583024331.90 151.5227 59.9988 32.0000 1.9796 1.9800 417.2807 417.3924 0.0168 -1.0000 -1.0000 5826293 1583024332.00 151.5227 59.9988 32.0000 1.9794 1.9799 417.3861 417.4988 0.0169 -1.0000 -1.0000 5826356 1583024332.10 151.5227 59.9988 32.0000 1.9785 1.9790 417.3647 417.4768 0.0168 -1.0000 -1.0000 5826434 1583024332.20 151.5227 59.9988 32.0000 1.9793 1.9797 417.2916 417.4041 0.0169 -1.0000 -1.0000 5826496 1583024332.30 151.5227 59.9988 32.0000 1.9799 1.9804 417.2544 417.3663 0.0168 -1.0000 -1.0000 5826559 1583024332.40 151.4757 59.9988 32.0000 1.9802 1.9807 417.1752 417.2868 0.0168 -1.0000 -1.0000 5826746 1583024332.50 151.4757 59.9988 32.0000 1.9801 1.9806 417.1560 417.2680 0.0169 -1.0000 -1.0000 5826809 1583024332.60 151.4757 59.9988 32.0000 1.9800 1.9805 417.1774 417.2895 0.0169 -1.0000 -1.0000 5826871 1583024332.70 151.4757 59.9988 32.0000 1.9794 1.9799 417.3102 417.4222 0.0168 -1.0000 -1.0000 5826949 1583024332.80 151.4757 59.9988 32.0000 1.9800 1.9805 417.2206 417.3326 0.0169 -1.0000 -1.0000 5827012 1583024332.90 151.4757 59.9988 32.0000 1.9799 1.9804 417.0855 417.1983 0.0170 -1.0000 -1.0000 5827090 1583024333.00 151.4651 59.9988 32.0000 1.9802 1.9807 417.1784 417.2914 0.0169 -1.0000 -1.0000 5827168 1583024333.10 151.4644 59.9988 32.0000 1.9792 1.9797 417.2535 417.3658 0.0169 -1.0000 -1.0000 5827231 1583024333.20 151.4644 59.9988 32.0000 1.9794 1.9798 417.3595 417.4720 0.0169 -1.0000 -1.0000 5827293 1583024333.30 151.4644 59.9988 32.0000 1.9789 1.9794 417.3940 417.5050 0.0168 -1.0000 -1.0000 5827356 1583024333.40 151.4644 59.9988 32.0000 1.9793 1.9797 417.3349 417.4471 0.0169 -1.0000 -1.0000 5828137 1583024333.50 151.4644 59.9988 32.0000 1.9802 1.9806 417.2013 417.3131 0.0168 -1.0000 -1.0000 5828199 1583024333.60 151.4596 59.9988 32.0000 1.9803 1.9808 417.1105 417.2239 0.0170 -1.0000 -1.0000 5828262 1583024333.70 151.4592 59.9988 32.0000 1.9795 1.9800 417.2622 417.3750 0.0169 -1.0000 -1.0000 5828340 1583024333.80 151.4592 59.9988 32.0000 1.9794 1.9799 417.3360 417.4489 0.0170 -1.0000 -1.0000 5828418 1583024333.90 151.4592 59.9988 32.0000 1.9792 1.9796 417.2660 417.3781 0.0168 -1.0000 -1.0000 5828481 1583024334.00 151.4592 59.9988 32.0000 1.9802 1.9806 417.0580 417.1699 0.0169 -1.0000 -1.0000 5828543 1583024334.10 151.4592 59.9988 32.0000 1.9806 1.9811 417.1124 417.2252 0.0170 -1.0000 -1.0000 5828606 1583024334.20 151.6158 59.9988 32.0000 1.9801 1.9805 417.2964 417.4091 0.0169 -1.0000 -1.0000 5828668 1583024334.30 151.6158 59.9988 32.0000 1.9792 1.9796 417.3802 417.4931 0.0169 -1.0000 -1.0000 5828731 1583024334.40 151.6158 59.9988 32.0000 1.9802 1.9807 417.4377 417.5496 0.0169 -1.0000 -1.0000 5828809 1583024334.50 151.6158 59.9988 32.0000 1.9808 1.9812 417.3402 417.4536 0.0171 -1.0000 -1.0000 5828871 1583024334.60 151.6158 59.9988 32.0000 1.9803 1.9807 417.2327 417.3454 0.0169 -1.0000 -1.0000 5828934 1583024334.70 151.5853 59.9986 32.0000 1.9798 1.9802 417.2556 417.3677 0.0168 -1.0000 -1.0000 5829012 1583024334.80 151.4885 59.9979 32.0000 1.9788 1.9792 417.3632 417.4754 0.0169 -1.0000 -1.0000 5829074 1583024334.90 151.4885 59.9979 32.0000 1.9794 1.9798 417.3778 417.4890 0.0167 -1.0000 -1.0000 5829137 1583024335.00 151.4885 59.9979 32.0000 1.9794 1.9799 417.3430 417.4559 0.0169 -1.0000 -1.0000 5829809 1583024335.10 151.4885 59.9979 32.0000 1.9800 1.9804 417.0900 417.2014 0.0168 -1.0000 -1.0000 5829871 1583024335.20 151.4885 59.9979 32.0000 1.9804 1.9808 417.1745 417.2871 0.0170 -1.0000 -1.0000 5829934 1583024335.30 151.4885 59.9979 32.0000 1.9800 1.9804 417.2773 417.3899 0.0169 -1.0000 -1.0000 5830012 1583024335.40 151.4885 59.9979 32.0000 1.9791 1.9795 417.4126 417.5251 0.0169 -1.0000 -1.0000 5830074 1583024335.50 151.4885 59.9979 32.0000 1.9793 1.9797 417.3073 417.4199 0.0169 -1.0000 -1.0000 5830152 1583024335.60 151.4885 59.9979 32.0000 1.9798 1.9802 417.2316 417.3435 0.0168 -1.0000 -1.0000 5830215 1583024335.70 151.4885 59.9979 32.0000 1.9798 1.9802 417.2005 417.3122 0.0168 -1.0000 -1.0000 5830277 1583024335.80 151.5025 59.9979 32.0000 1.9805 1.9810 417.2454 417.3571 0.0168 -1.0000 -1.0000 5830340 1583024335.90 151.5191 59.9979 32.0000 1.9797 1.9801 417.3057 417.4169 0.0167 -1.0000 -1.0000 5830402 1583024336.00 151.5191 59.9979 32.0000 1.9792 1.9796 417.3273 417.4403 0.0170 -1.0000 -1.0000 5830512 1583024336.10 151.5191 59.9979 32.0000 1.9790 1.9794 417.4097 417.5219 0.0168 -1.0000 -1.0000 5830574 1583024336.20 151.5191 59.9979 32.0000 1.9802 1.9806 417.2138 417.3253 0.0167 -1.0000 -1.0000 5830637 1583024336.30 151.5191 59.9979 32.0000 1.9805 1.9810 417.1810 417.2943 0.0171 -1.0000 -1.0000 5830699 1583024336.40 151.5191 59.9979 32.0000 1.9797 1.9802 417.2162 417.3294 0.0170 -1.0000 -1.0000 5830777 1583024336.50 151.4341 59.9979 32.0000 1.9795 1.9799 417.1900 417.3026 0.0169 -1.0000 -1.0000 5831074 1583024336.60 151.5522 59.9979 32.0000 1.9793 1.9797 417.3779 417.4906 0.0170 -1.0000 -1.0000 5831137 1583024336.70 151.5522 59.9979 32.0000 1.9790 1.9794 417.3684 417.4810 0.0169 -1.0000 -1.0000 5831215 1583024336.80 151.5522 59.9979 32.0000 1.9798 1.9803 417.3070 417.4191 0.0168 -1.0000 -1.0000 5831277 1583024336.90 151.5522 59.9979 32.0000 1.9798 1.9802 417.2995 417.4113 0.0168 -1.0000 -1.0000 5831340 1583024337.00 151.5522 59.9979 32.0000 1.9804 1.9809 417.1475 417.2593 0.0169 -1.0000 -1.0000 5831418 1583024337.10 151.5522 59.9979 32.0000 1.9801 1.9805 417.2123 417.3248 0.0169 -1.0000 -1.0000 5831481 1583024337.20 151.5522 59.9979 32.0000 1.9803 1.9807 417.2688 417.3817 0.0170 -1.0000 -1.0000 5831543 1583024337.30 151.5522 59.9979 32.0000 1.9793 1.9798 417.3320 417.4447 0.0169 -1.0000 -1.0000 5831621 1583024337.40 151.5522 59.9979 32.0000 1.9794 1.9799 417.3599 417.4723 0.0169 -1.0000 -1.0000 5831684 1583024337.50 151.5522 59.9979 32.0000 1.9807 1.9811 417.2041 417.3169 0.0170 -1.0000 -1.0000 5831746 1583024337.60 151.5622 59.9979 32.0000 1.9810 1.9814 417.1592 417.2728 0.0170 -1.0000 -1.0000 5831809 1583024337.70 151.5622 59.9979 32.0000 1.9802 1.9806 417.2604 417.3727 0.0168 -1.0000 -1.0000 5831871 1583024337.80 151.5622 59.9979 32.0000 1.9795 1.9799 417.2551 417.3672 0.0169 -1.0000 -1.0000 5831949 1583024337.90 151.5622 59.9979 32.0000 1.9790 1.9794 417.3352 417.4473 0.0168 -1.0000 -1.0000 5832012 1583024338.00 151.5622 59.9979 32.0000 1.9792 1.9796 417.3123 417.4242 0.0169 -1.0000 -1.0000 5832074 1583024338.10 151.5622 59.9979 32.0000 1.9802 1.9806 417.2972 417.4096 0.0169 -1.0000 -1.0000 5832699 1583024338.20 151.5622 59.9979 32.0000 1.9800 1.9804 417.0555 417.1685 0.0170 -1.0000 -1.0000 5832762 1583024338.30 151.5455 59.9979 32.0000 1.9800 1.9804 417.0852 417.1966 0.0168 -1.0000 -1.0000 5832824 1583024338.40 151.5350 59.9979 32.0000 1.9791 1.9796 417.1022 417.2136 0.0167 -1.0000 -1.0000 5832903 1583024338.50 151.5350 59.9979 32.0000 1.9793 1.9798 417.2688 417.3808 0.0169 -1.0000 -1.0000 5832965 1583024338.60 151.5350 59.9979 32.0000 1.9788 1.9792 417.2857 417.3980 0.0168 -1.0000 -1.0000 5833027 1583024338.70 151.5350 59.9979 32.0000 1.9794 1.9799 417.2918 417.4037 0.0169 -1.0000 -1.0000 5833090 1583024338.80 151.5350 59.9979 32.0000 1.9798 1.9802 417.1529 417.2654 0.0169 -1.0000 -1.0000 5833168 1583024338.90 151.5092 59.9979 32.0000 1.9796 1.9801 417.1656 417.2786 0.0170 -1.0000 -1.0000 5833215 1583024339.00 151.4582 59.9979 32.0000 1.9795 1.9799 417.2177 417.3299 0.0168 -1.0000 -1.0000 5833293 1583024339.10 151.4582 59.9979 32.0000 1.9791 1.9796 417.2473 417.3594 0.0169 -1.0000 -1.0000 5833527 1583024339.20 151.4582 59.9979 32.0000 1.9793 1.9797 417.3141 417.4255 0.0168 -1.0000 -1.0000 5833590 1583024339.30 151.4582 59.9979 32.0000 1.9791 1.9795 417.3409 417.4531 0.0169 -1.0000 -1.0000 5833668 1583024339.40 151.4582 59.9979 32.0000 1.9799 1.9804 417.2676 417.3803 0.0170 -1.0000 -1.0000 5833731 1583024339.50 151.4609 59.9979 32.0000 1.9799 1.9803 417.1631 417.2754 0.0169 -1.0000 -1.0000 5833793 1583024339.60 151.4717 59.9979 32.0000 1.9799 1.9803 417.2560 417.3686 0.0169 -1.0000 -1.0000 5833856 1583024339.70 151.4717 59.9979 32.0000 1.9793 1.9797 417.3802 417.4924 0.0168 -1.0000 -1.0000 5833918 1583024339.80 151.4717 59.9979 32.0000 1.9791 1.9795 417.4446 417.5571 0.0170 -1.0000 -1.0000 5833996 1583024339.90 151.4717 59.9979 32.0000 1.9789 1.9793 417.2733 417.3847 0.0168 -1.0000 -1.0000 5834059 1583024340.00 151.4717 59.9979 32.0000 1.9796 1.9801 417.2292 417.3415 0.0168 -1.0000 -1.0000 5834121 1583024340.10 151.4673 59.9971 32.0000 1.9805 1.9809 417.1483 417.2604 0.0169 -1.0000 -1.0000 5835121 1583024340.20 151.4673 59.9971 32.0000 1.9806 1.9811 417.1905 417.3032 0.0170 -1.0000 -1.0000 5835184 1583024340.30 151.4673 59.9971 32.0000 1.9797 1.9801 417.3393 417.4515 0.0168 -1.0000 -1.0000 5835246 1583024340.40 151.4673 59.9971 32.0000 1.9790 1.9795 417.4356 417.5478 0.0169 -1.0000 -1.0000 5835324 1583024340.50 151.4673 59.9971 32.0000 1.9793 1.9798 417.3510 417.4632 0.0169 -1.0000 -1.0000 5835387 1583024340.60 151.4673 59.9971 32.0000 1.9799 1.9804 417.2396 417.3521 0.0170 -1.0000 -1.0000 5835449 1583024340.70 151.4710 59.9971 32.0000 1.9804 1.9808 417.1842 417.2969 0.0169 -1.0000 -1.0000 5835512 1583024340.80 151.5023 59.9971 32.0000 1.9800 1.9805 417.3432 417.4554 0.0169 -1.0000 -1.0000 5835574 1583024340.90 151.5023 59.9971 32.0000 1.9790 1.9795 417.3512 417.4634 0.0169 -1.0000 -1.0000 5835652 1583024341.00 151.5023 59.9971 32.0000 1.9789 1.9794 417.3233 417.4355 0.0169 -1.0000 -1.0000 5835715 1583024341.10 151.5023 59.9971 32.0000 1.9803 1.9808 417.2016 417.3134 0.0168 -1.0000 -1.0000 5835777 1583024341.20 151.5034 59.9971 32.0000 1.9804 1.9809 417.1624 417.2753 0.0170 -1.0000 -1.0000 5835840 1583024341.30 151.5388 59.9971 32.0000 1.9795 1.9799 417.1930 417.3069 0.0171 -1.0000 -1.0000 5835918 1583024341.40 151.5388 59.9971 32.0000 1.9792 1.9796 417.4678 417.5801 0.0168 -1.0000 -1.0000 5835981 1583024341.50 151.5388 59.9971 32.0000 1.9796 1.9801 417.4791 417.5915 0.0169 -1.0000 -1.0000 5836059 1583024341.60 151.5388 59.9971 32.0000 1.9803 1.9807 417.1205 417.2319 0.0167 -1.0000 -1.0000 5836121 1583024341.70 151.5388 59.9971 32.0000 1.9802 1.9807 417.1453 417.2565 0.0167 -1.0000 -1.0000 5836184 1583024341.80 151.5540 59.9971 32.0000 1.9797 1.9801 417.1420 417.2535 0.0168 -1.0000 -1.0000 5836262 1583024341.90 151.5540 59.9971 32.0000 1.9800 1.9804 417.2711 417.3826 0.0168 -1.0000 -1.0000 5836324 1583024342.00 151.5108 59.9971 32.0000 1.9797 1.9801 417.3617 417.4744 0.0169 -1.0000 -1.0000 5836387 1583024342.10 151.4324 59.9971 32.0000 1.9791 1.9795 417.3777 417.4896 0.0168 -1.0000 -1.0000 5836449 1583024342.20 151.4324 59.9971 32.0000 1.9798 1.9803 417.2285 417.3400 0.0168 -1.0000 -1.0000 5836512 1583024342.30 151.4324 59.9971 32.0000 1.9800 1.9804 417.2582 417.3706 0.0169 -1.0000 -1.0000 5836574 1583024342.40 151.4324 59.9971 32.0000 1.9804 1.9808 417.2674 417.3793 0.0168 -1.0000 -1.0000 5836652 1583024342.50 151.4324 59.9971 32.0000 1.9796 1.9800 417.2835 417.3959 0.0169 -1.0000 -1.0000 5836715 1583024342.60 151.4324 59.9971 32.0000 1.9791 1.9796 417.4027 417.5141 0.0168 -1.0000 -1.0000 5836777 1583024342.70 151.4324 59.9971 32.0000 1.9785 1.9789 417.3660 417.4788 0.0169 -1.0000 -1.0000 5837012 1583024342.80 151.4324 59.9971 32.0000 1.9791 1.9795 417.3885 417.5002 0.0167 -1.0000 -1.0000 5837074 1583024342.90 151.4741 59.9971 32.0000 1.9795 1.9799 417.2311 417.3425 0.0168 -1.0000 -1.0000 5837137 1583024343.00 151.4797 59.9971 32.0000 1.9793 1.9798 417.2694 417.3815 0.0168 -1.0000 -1.0000 5837215 1583024343.10 151.4797 59.9971 32.0000 1.9799 1.9803 417.3194 417.4315 0.0169 -1.0000 -1.0000 5837277 1583024343.20 151.4797 59.9971 32.0000 1.9796 1.9801 417.3924 417.5044 0.0169 -1.0000 -1.0000 5837512 1583024343.30 151.4797 59.9971 32.0000 1.9796 1.9801 417.3728 417.4849 0.0168 -1.0000 -1.0000 5837590 1583024343.40 151.4797 59.9971 32.0000 1.9797 1.9801 417.3978 417.5088 0.0167 -1.0000 -1.0000 5837652 1583024343.50 151.4394 59.9971 32.0000 1.9800 1.9804 417.1982 417.3104 0.0169 -1.0000 -1.0000 5837731 1583024343.60 151.4394 59.9971 32.0000 1.9798 1.9803 417.0957 417.2086 0.0170 -1.0000 -1.0000 5837793 1583024343.70 151.4394 59.9971 32.0000 1.9794 1.9799 417.1857 417.2984 0.0169 -1.0000 -1.0000 5838137 1583024343.80 151.4394 59.9971 32.0000 1.9795 1.9799 417.3544 417.4651 0.0167 -1.0000 -1.0000 5838199 1583024343.90 151.4394 59.9971 32.0000 1.9795 1.9799 417.4955 417.6079 0.0169 -1.0000 -1.0000 5838262 1583024344.00 151.4942 59.9971 32.0000 1.9793 1.9797 417.3590 417.4713 0.0169 -1.0000 -1.0000 5838324 1583024344.10 151.4996 59.9971 32.0000 1.9804 1.9808 417.1944 417.3067 0.0169 -1.0000 -1.0000 5838402 1583024344.20 151.4996 59.9971 32.0000 1.9803 1.9807 417.1569 417.2696 0.0169 -1.0000 -1.0000 5838465 1583024344.30 151.4996 59.9971 32.0000 1.9795 1.9799 417.4360 417.5482 0.0169 -1.0000 -1.0000 5838637 1583024344.40 151.4996 59.9971 32.0000 1.9801 1.9805 417.3656 417.4777 0.0169 -1.0000 -1.0000 5838715 1583024344.50 151.4996 59.9971 32.0000 1.9798 1.9802 417.2090 417.3211 0.0169 -1.0000 -1.0000 5838777 1583024344.60 151.5532 59.9971 32.0000 1.9799 1.9804 417.2146 417.3266 0.0168 -1.0000 -1.0000 5838840 1583024344.70 151.5532 59.9971 32.0000 1.9797 1.9802 417.2524 417.3644 0.0168 -1.0000 -1.0000 5838918 1583024344.80 151.5532 59.9971 32.0000 1.9792 1.9797 417.4074 417.5192 0.0168 -1.0000 -1.0000 5839137 1583024344.90 151.5532 59.9971 32.0000 1.9793 1.9797 417.3972 417.5087 0.0168 -1.0000 -1.0000 5839200 1583024345.00 151.5532 59.9971 32.0000 1.9789 1.9793 417.3685 417.4804 0.0169 -1.0000 -1.0000 5839277 1583024345.10 151.5146 59.9981 32.0000 1.9797 1.9802 417.2134 417.3259 0.0169 -1.0000 -1.0000 5839340 1583024345.20 151.5146 59.9981 32.0000 1.9798 1.9802 417.1634 417.2754 0.0168 -1.0000 -1.0000 5839403 1583024345.30 151.5146 59.9981 32.0000 1.9793 1.9798 417.2321 417.3445 0.0169 -1.0000 -1.0000 5839652 1583024345.40 151.5146 59.9981 32.0000 1.9793 1.9797 417.3868 417.4987 0.0169 -1.0000 -1.0000 5839715 1583024345.50 151.5146 59.9981 32.0000 1.9788 1.9792 417.3908 417.5032 0.0168 -1.0000 -1.0000 5839777 1583024345.60 151.5146 59.9981 32.0000 1.9797 1.9801 417.2085 417.3208 0.0169 -1.0000 -1.0000 5839840 1583024345.70 151.4307 59.9981 32.0000 1.9802 1.9806 417.0543 417.1651 0.0167 -1.0000 -1.0000 5839902 1583024345.80 151.4307 59.9981 32.0000 1.9795 1.9799 417.2186 417.3299 0.0168 -1.0000 -1.0000 5840106 1583024345.90 151.4307 59.9981 32.0000 1.9790 1.9795 417.3250 417.4372 0.0169 -1.0000 -1.0000 5840168 1583024346.00 151.4307 59.9981 32.0000 1.9789 1.9793 417.3786 417.4907 0.0169 -1.0000 -1.0000 5840231 1583024346.10 151.4307 59.9981 32.0000 1.9791 1.9795 417.3055 417.4179 0.0169 -1.0000 -1.0000 5840309 1583024346.20 151.4220 59.9981 32.0000 1.9798 1.9802 417.2530 417.3651 0.0169 -1.0000 -1.0000 5840371 1583024346.30 151.3688 59.9981 32.0000 1.9797 1.9801 417.2400 417.3529 0.0170 -1.0000 -1.0000 5841121 1583024346.40 151.3688 59.9981 32.0000 1.9788 1.9793 417.3526 417.4650 0.0169 -1.0000 -1.0000 5841246 1583024346.50 151.3688 59.9981 32.0000 1.9791 1.9796 417.4504 417.5628 0.0170 -1.0000 -1.0000 5841340 1583024346.60 151.3688 59.9981 32.0000 1.9784 1.9788 417.3706 417.4835 0.0169 -1.0000 -1.0000 5841403 1583024346.70 151.3688 59.9981 32.0000 1.9793 1.9797 417.2322 417.3444 0.0169 -1.0000 -1.0000 5841481 1583024346.80 151.4594 59.9981 32.0000 1.9797 1.9801 417.3007 417.4127 0.0169 -1.0000 -1.0000 5841543 1583024346.90 151.4594 59.9981 32.0000 1.9787 1.9792 417.3230 417.4352 0.0168 -1.0000 -1.0000 5841606 1583024347.00 151.4594 59.9981 32.0000 1.9782 1.9786 417.3981 417.5098 0.0168 -1.0000 -1.0000 5841668 1583024347.10 151.4594 59.9981 32.0000 1.9788 1.9793 417.4384 417.5511 0.0169 -1.0000 -1.0000 5841762 1583024347.20 151.4594 59.9981 32.0000 1.9800 1.9804 417.3481 417.4595 0.0167 -1.0000 -1.0000 5841840 1583024347.30 151.4706 59.9981 32.0000 1.9799 1.9804 417.2227 417.3345 0.0169 -1.0000 -1.0000 5841918 1583024347.40 151.4794 59.9981 32.0000 1.9799 1.9804 417.2390 417.3505 0.0168 -1.0000 -1.0000 5841981 1583024347.50 151.4794 59.9981 32.0000 1.9801 1.9805 417.2119 417.3236 0.0168 -1.0000 -1.0000 5842059 1583024347.60 151.4794 59.9981 32.0000 1.9785 1.9789 417.3613 417.4731 0.0168 -1.0000 -1.0000 5842121 1583024347.70 151.4794 59.9981 32.0000 1.9793 1.9797 417.3982 417.5100 0.0168 -1.0000 -1.0000 5842184 1583024347.80 151.4794 59.9981 32.0000 1.9798 1.9803 417.4235 417.5354 0.0168 -1.0000 -1.0000 5842262 1583024347.90 151.4558 59.9981 32.0000 1.9796 1.9800 417.2251 417.3372 0.0169 -1.0000 -1.0000 5842324 1583024348.00 151.4558 59.9981 32.0000 1.9802 1.9806 417.1181 417.2304 0.0169 -1.0000 -1.0000 5842387 1583024348.10 151.4558 59.9981 32.0000 1.9789 1.9793 417.2215 417.3343 0.0169 -1.0000 -1.0000 5842449 1583024348.20 151.4558 59.9981 32.0000 1.9785 1.9790 417.3691 417.4822 0.0170 -1.0000 -1.0000 5842512 1583024348.30 151.4558 59.9981 32.0000 1.9796 1.9801 417.3849 417.4980 0.0170 -1.0000 -1.0000 5842574 1583024348.40 151.4558 59.9981 32.0000 1.9796 1.9800 417.1879 417.3006 0.0170 -1.0000 -1.0000 5842652 1583024348.50 151.4558 59.9981 32.0000 1.9794 1.9799 417.1731 417.2861 0.0170 -1.0000 -1.0000 5842715 1583024348.60 151.4558 59.9981 32.0000 1.9793 1.9798 417.2868 417.4001 0.0170 -1.0000 -1.0000 5842777 1583024348.70 151.4558 59.9981 32.0000 1.9792 1.9797 417.2963 417.4090 0.0170 -1.0000 -1.0000 5842856 1583024348.80 151.4558 59.9981 32.0000 1.9793 1.9798 417.4228 417.5352 0.0169 -1.0000 -1.0000 5842918 1583024348.90 151.4558 59.9981 32.0000 1.9785 1.9789 417.4030 417.5150 0.0168 -1.0000 -1.0000 5842981 1583024349.00 151.4397 59.9981 32.0000 1.9801 1.9805 417.2556 417.3674 0.0168 -1.0000 -1.0000 5843059 1583024349.10 151.4397 59.9981 32.0000 1.9802 1.9807 417.0974 417.2100 0.0170 -1.0000 -1.0000 5843121 1583024349.20 151.4397 59.9981 32.0000 1.9796 1.9800 417.1456 417.2582 0.0169 -1.0000 -1.0000 5843184 1583024349.30 151.4397 59.9981 32.0000 1.9787 1.9791 417.2548 417.3671 0.0168 -1.0000 -1.0000 5843262 1583024349.40 151.4397 59.9981 32.0000 1.9790 1.9795 417.4081 417.5203 0.0169 -1.0000 -1.0000 5843387 1583024349.50 151.4397 59.9981 32.0000 1.9798 1.9803 417.3981 417.5109 0.0169 -1.0000 -1.0000 5843465 1583024349.60 151.5785 59.9984 32.0000 1.9801 1.9806 417.1905 417.3028 0.0169 -1.0000 -1.0000 5843527 1583024349.70 151.5817 59.9984 32.0000 1.9805 1.9809 417.1470 417.2592 0.0168 -1.0000 -1.0000 5843590 1583024349.80 151.5817 59.9984 32.0000 1.9797 1.9801 417.2422 417.3536 0.0167 -1.0000 -1.0000 5843652 1583024349.90 151.5817 59.9984 32.0000 1.9797 1.9801 417.3227 417.4350 0.0170 -1.0000 -1.0000 5843887 1583024350.00 151.5817 59.9984 32.0000 1.9791 1.9796 417.4263 417.5393 0.0169 -1.0000 -1.0000 5843949 1583024350.10 151.5817 59.9984 32.0000 1.9794 1.9799 417.3420 417.4546 0.0169 -1.0000 -1.0000 5844027 1583024350.20 151.5817 59.9984 32.0000 1.9805 1.9809 417.1567 417.2686 0.0169 -1.0000 -1.0000 5844090 1583024350.30 151.4931 59.9984 32.0000 1.9800 1.9805 417.1794 417.2920 0.0170 -1.0000 -1.0000 5844152 1583024350.40 151.4931 59.9984 32.0000 1.9806 1.9810 417.2226 417.3353 0.0168 -1.0000 -1.0000 5844637 1583024350.50 151.4931 59.9984 32.0000 1.9789 1.9794 417.3976 417.5098 0.0168 -1.0000 -1.0000 5844699 1583024350.60 151.4931 59.9984 32.0000 1.9796 1.9800 417.4004 417.5117 0.0168 -1.0000 -1.0000 5844762 1583024350.70 151.4931 59.9984 32.0000 1.9794 1.9798 417.4223 417.5346 0.0169 -1.0000 -1.0000 5844840 1583024350.80 151.4473 59.9984 32.0000 1.9798 1.9802 417.3959 417.5084 0.0169 -1.0000 -1.0000 5844903 1583024350.90 151.4346 59.9984 32.0000 1.9807 1.9811 417.2010 417.3133 0.0169 -1.0000 -1.0000 5845137 1583024351.00 151.4346 59.9984 32.0000 1.9797 1.9801 417.1866 417.2987 0.0169 -1.0000 -1.0000 5845215 1583024351.10 151.4346 59.9984 32.0000 1.9799 1.9804 417.2796 417.3917 0.0169 -1.0000 -1.0000 5845277 1583024351.20 151.4346 59.9984 32.0000 1.9793 1.9797 417.3584 417.4701 0.0168 -1.0000 -1.0000 5845340 1583024351.30 151.4346 59.9984 32.0000 1.9791 1.9796 417.3956 417.5080 0.0169 -1.0000 -1.0000 5845418 1583024351.40 151.4622 59.9984 32.0000 1.9796 1.9800 417.3945 417.5072 0.0170 -1.0000 -1.0000 5845637 1583024351.50 151.4622 59.9984 32.0000 1.9795 1.9799 417.3059 417.4177 0.0168 -1.0000 -1.0000 5845715 1583024351.60 151.4622 59.9984 32.0000 1.9799 1.9803 417.3288 417.4406 0.0168 -1.0000 -1.0000 5845777 1583024351.70 151.4622 59.9984 32.0000 1.9797 1.9801 417.3084 417.4207 0.0169 -1.0000 -1.0000 5845840 1583024351.80 151.4622 59.9984 32.0000 1.9793 1.9798 417.3545 417.4669 0.0169 -1.0000 -1.0000 5845918 1583024351.90 151.4892 59.9984 32.0000 1.9798 1.9802 417.4466 417.5593 0.0169 -1.0000 -1.0000 5845981 1583024352.00 151.4892 59.9984 32.0000 1.9791 1.9795 417.4443 417.5560 0.0167 -1.0000 -1.0000 5846106 1583024352.10 151.4892 59.9984 32.0000 1.9797 1.9801 417.3255 417.4376 0.0169 -1.0000 -1.0000 5846184 1583024352.20 151.4892 59.9984 32.0000 1.9800 1.9804 417.2563 417.3683 0.0168 -1.0000 -1.0000 5846246 1583024352.30 151.4892 59.9984 32.0000 1.9807 1.9811 417.2520 417.3637 0.0168 -1.0000 -1.0000 5846309 1583024352.40 151.5096 59.9984 32.0000 1.9800 1.9805 417.3683 417.4808 0.0170 -1.0000 -1.0000 5846371 1583024352.50 151.5417 59.9984 32.0000 1.9791 1.9796 417.4414 417.5537 0.0168 -1.0000 -1.0000 5847168 1583024352.60 151.5417 59.9984 32.0000 1.9796 1.9801 417.2920 417.4032 0.0167 -1.0000 -1.0000 5847231 1583024352.70 151.5417 59.9984 32.0000 1.9794 1.9798 417.2534 417.3653 0.0169 -1.0000 -1.0000 5847309 1583024352.80 151.5417 59.9984 32.0000 1.9804 1.9809 417.2070 417.3192 0.0169 -1.0000 -1.0000 5847371 1583024352.90 151.5417 59.9984 32.0000 1.9795 1.9799 417.2329 417.3447 0.0169 -1.0000 -1.0000 5847434 1583024353.00 151.5448 59.9984 32.0000 1.9791 1.9795 417.3061 417.4183 0.0168 -1.0000 -1.0000 5847512 1583024353.10 151.5448 59.9984 32.0000 1.9794 1.9799 417.3219 417.4342 0.0169 -1.0000 -1.0000 5847574 1583024353.20 151.5448 59.9984 32.0000 1.9791 1.9795 417.3963 417.5078 0.0168 -1.0000 -1.0000 5847637 1583024353.30 151.5448 59.9984 32.0000 1.9792 1.9797 417.3452 417.4579 0.0170 -1.0000 -1.0000 5847715 1583024353.40 151.5448 59.9984 32.0000 1.9793 1.9797 417.3434 417.4564 0.0169 -1.0000 -1.0000 5847777 1583024353.50 151.5182 59.9984 32.0000 1.9796 1.9800 417.3093 417.4208 0.0168 -1.0000 -1.0000 5847840 1583024353.60 151.4911 59.9984 32.0000 1.9792 1.9796 417.2507 417.3626 0.0168 -1.0000 -1.0000 5847902 1583024353.70 151.4911 59.9984 32.0000 1.9795 1.9799 417.2858 417.3980 0.0169 -1.0000 -1.0000 5847965 1583024353.80 151.4911 59.9984 32.0000 1.9793 1.9797 417.4220 417.5340 0.0169 -1.0000 -1.0000 5848043 1583024353.90 151.4911 59.9984 32.0000 1.9804 1.9808 417.3544 417.4667 0.0169 -1.0000 -1.0000 5848106 1583024354.00 151.4911 59.9984 32.0000 1.9799 1.9804 417.2056 417.3183 0.0170 -1.0000 -1.0000 5848621 1583024354.10 151.5719 59.9989 32.0000 1.9803 1.9808 417.1222 417.2341 0.0169 -1.0000 -1.0000 5848684 1583024354.20 151.5719 59.9989 32.0000 1.9801 1.9806 417.1790 417.2918 0.0170 -1.0000 -1.0000 5848746 1583024354.30 151.5719 59.9989 32.0000 1.9799 1.9804 417.3417 417.4543 0.0169 -1.0000 -1.0000 5848809 1583024354.40 151.5719 59.9989 32.0000 1.9796 1.9801 417.4437 417.5567 0.0170 -1.0000 -1.0000 5848887 1583024354.50 151.5719 59.9989 32.0000 1.9792 1.9796 417.3908 417.5025 0.0168 -1.0000 -1.0000 5848949 1583024354.60 151.5719 59.9989 32.0000 1.9805 1.9809 417.3142 417.4265 0.0170 -1.0000 -1.0000 5849012 1583024354.70 151.5719 59.9989 32.0000 1.9802 1.9806 417.3000 417.4125 0.0168 -1.0000 -1.0000 5849090 1583024354.80 151.5719 59.9989 32.0000 1.9802 1.9806 417.3837 417.4958 0.0169 -1.0000 -1.0000 5849152 1583024354.90 151.5719 59.9989 32.0000 1.9802 1.9806 417.5121 417.6241 0.0168 -1.0000 -1.0000 5849215 1583024355.00 151.5719 59.9989 32.0000 1.9797 1.9801 417.4677 417.5786 0.0169 -1.0000 -1.0000 5849293 1583024355.10 151.5611 59.9989 32.0000 1.9802 1.9806 417.3193 417.4303 0.0167 -1.0000 -1.0000 5849356 1583024355.20 151.5117 59.9989 32.0000 1.9801 1.9805 417.1865 417.2984 0.0168 -1.0000 -1.0000 5849418 1583024355.30 151.5117 59.9989 32.0000 1.9792 1.9797 417.2467 417.3581 0.0168 -1.0000 -1.0000 5849496 1583024355.40 151.5117 59.9989 32.0000 1.9792 1.9797 417.2477 417.3597 0.0168 -1.0000 -1.0000 5849559 1583024355.50 151.5117 59.9989 32.0000 1.9785 1.9789 417.3293 417.4412 0.0168 -1.0000 -1.0000 5849621 1583024355.60 151.5117 59.9989 32.0000 1.9792 1.9796 417.3545 417.4674 0.0170 -1.0000 -1.0000 5849777 1583024355.70 151.5431 59.9989 32.0000 1.9793 1.9798 417.3234 417.4364 0.0170 -1.0000 -1.0000 5849840 1583024355.80 151.5431 59.9989 32.0000 1.9799 1.9804 417.1654 417.2768 0.0168 -1.0000 -1.0000 5849918 1583024355.90 151.5431 59.9989 32.0000 1.9793 1.9798 417.3947 417.5076 0.0170 -1.0000 -1.0000 5849981 1583024356.00 151.5431 59.9989 32.0000 1.9790 1.9794 417.4312 417.5442 0.0169 -1.0000 -1.0000 5850043 1583024356.10 151.5431 59.9989 32.0000 1.9785 1.9789 417.3573 417.4692 0.0169 -1.0000 -1.0000 5850293 1583024356.20 151.5240 59.9989 32.0000 1.9796 1.9800 417.3255 417.4384 0.0168 -1.0000 -1.0000 5850340 1583024356.30 151.4668 59.9989 32.0000 1.9804 1.9808 417.2691 417.3825 0.0170 -1.0000 -1.0000 5850402 1583024356.40 151.4668 59.9989 32.0000 1.9798 1.9803 417.2100 417.3217 0.0168 -1.0000 -1.0000 5850481 1583024356.50 151.4668 59.9989 32.0000 1.9800 1.9805 417.2959 417.4081 0.0169 -1.0000 -1.0000 5850543 1583024356.60 151.4668 59.9989 32.0000 1.9794 1.9799 417.3453 417.4565 0.0168 -1.0000 -1.0000 5850856 1583024356.70 151.4668 59.9989 32.0000 1.9789 1.9793 417.4721 417.5845 0.0168 -1.0000 -1.0000 5850934 1583024356.80 151.4507 59.9989 32.0000 1.9795 1.9799 417.2760 417.3881 0.0169 -1.0000 -1.0000 5850996 1583024356.90 151.4507 59.9989 32.0000 1.9797 1.9802 417.3113 417.4231 0.0168 -1.0000 -1.0000 5851059 1583024357.00 151.4507 59.9989 32.0000 1.9802 1.9807 417.3451 417.4573 0.0169 -1.0000 -1.0000 5851121 1583024357.10 151.4507 59.9989 32.0000 1.9788 1.9792 417.4660 417.5781 0.0168 -1.0000 -1.0000 5851309 1583024357.20 151.4507 59.9989 32.0000 1.9786 1.9791 417.4659 417.5784 0.0169 -1.0000 -1.0000 5851371 1583024357.30 151.4974 59.9989 32.0000 1.9789 1.9793 417.2978 417.4103 0.0169 -1.0000 -1.0000 5851449 1583024357.40 151.4974 59.9989 32.0000 1.9803 1.9807 417.3401 417.4524 0.0168 -1.0000 -1.0000 5851512 1583024357.50 151.4974 59.9989 32.0000 1.9806 1.9811 417.2892 417.4017 0.0170 -1.0000 -1.0000 5851574 1583024357.60 151.4974 59.9989 32.0000 1.9794 1.9798 417.2340 417.3464 0.0169 -1.0000 -1.0000 5851637 1583024357.70 151.4974 59.9989 32.0000 1.9805 1.9809 417.4859 417.5976 0.0168 -1.0000 -1.0000 5851699 1583024357.80 151.5233 59.9989 32.0000 1.9795 1.9799 417.5002 417.6125 0.0170 -1.0000 -1.0000 5851793 1583024357.90 151.6007 59.9989 32.0000 1.9795 1.9799 417.4151 417.5276 0.0169 -1.0000 -1.0000 5851856 1583024358.00 151.6007 59.9989 32.0000 1.9785 1.9790 417.4891 417.6008 0.0168 -1.0000 -1.0000 5851918 1583024358.10 151.6007 59.9989 32.0000 1.9803 1.9807 417.3899 417.5026 0.0170 -1.0000 -1.0000 5852324 1583024358.20 151.6007 59.9989 32.0000 1.9795 1.9800 417.3457 417.4582 0.0169 -1.0000 -1.0000 5852387 1583024358.30 151.6007 59.9989 32.0000 1.9785 1.9789 417.4356 417.5482 0.0169 -1.0000 -1.0000 5852449 1583024358.40 151.5184 59.9989 32.0000 1.9791 1.9795 417.4984 417.6108 0.0169 -1.0000 -1.0000 5852527 1583024358.50 151.5184 59.9989 32.0000 1.9788 1.9793 417.3585 417.4707 0.0168 -1.0000 -1.0000 5852590 1583024358.60 151.5184 59.9989 32.0000 1.9790 1.9795 417.1761 417.2888 0.0169 -1.0000 -1.0000 5852824 1583024358.70 151.5184 59.9989 32.0000 1.9795 1.9799 417.3336 417.4457 0.0169 -1.0000 -1.0000 5852903 1583024358.80 151.5184 59.9989 32.0000 1.9792 1.9797 417.2621 417.3746 0.0169 -1.0000 -1.0000 5853043 1583024358.90 151.4621 59.9989 32.0000 1.9788 1.9792 417.3893 417.5012 0.0168 -1.0000 -1.0000 5853106 1583024359.00 151.4395 59.9989 32.0000 1.9782 1.9787 417.4546 417.5672 0.0169 -1.0000 -1.0000 5853184 1583024359.10 151.4395 59.9989 32.0000 1.9785 1.9789 417.3762 417.4882 0.0169 -1.0000 -1.0000 5853246 1583024359.20 151.4395 59.9989 32.0000 1.9796 1.9800 417.3111 417.4235 0.0169 -1.0000 -1.0000 5853434 1583024359.30 151.4395 59.9989 32.0000 1.9802 1.9806 417.3376 417.4485 0.0168 -1.0000 -1.0000 5853496 1583024359.40 151.4389 59.9989 32.0000 1.9794 1.9799 417.4534 417.5662 0.0169 -1.0000 -1.0000 5853559 1583024359.50 151.4262 59.9989 32.0000 1.9786 1.9790 417.3811 417.4931 0.0168 -1.0000 -1.0000 5853637 1583024359.60 151.4262 59.9989 32.0000 1.9790 1.9794 417.4296 417.5420 0.0169 -1.0000 -1.0000 5853699 1583024359.70 151.4262 59.9989 32.0000 1.9797 1.9801 417.3416 417.4535 0.0168 -1.0000 -1.0000 5853777 1583024359.80 151.4262 59.9989 32.0000 1.9807 1.9811 417.2641 417.3760 0.0169 -1.0000 -1.0000 5853840 1583024359.90 151.4262 59.9989 32.0000 1.9809 1.9814 417.2719 417.3842 0.0168 -1.0000 -1.0000 5853902 1583024360.00 151.4887 59.9988 32.0000 1.9799 1.9803 417.2807 417.3926 0.0168 -1.0000 -1.0000 5853965 1583024360.10 151.4887 59.9988 32.0000 1.9789 1.9794 417.3490 417.4611 0.0169 -1.0000 -1.0000 5854074 1583024360.20 151.4887 59.9988 32.0000 1.9793 1.9797 417.4173 417.5297 0.0169 -1.0000 -1.0000 5854402 1583024360.30 151.4887 59.9988 32.0000 1.9796 1.9801 417.3667 417.4788 0.0168 -1.0000 -1.0000 5854465 1583024360.40 151.4887 59.9988 32.0000 1.9801 1.9805 417.2963 417.4083 0.0169 -1.0000 -1.0000 5854543 1583024360.50 151.5098 59.9988 32.0000 1.9801 1.9806 417.2693 417.3816 0.0168 -1.0000 -1.0000 5854621 1583024360.60 151.5540 59.9988 32.0000 1.9793 1.9798 417.4537 417.5663 0.0170 -1.0000 -1.0000 5854684 1583024360.70 151.5540 59.9988 32.0000 1.9799 1.9803 417.4094 417.5205 0.0167 -1.0000 -1.0000 5854871 1583024360.80 151.5540 59.9988 32.0000 1.9795 1.9800 417.3290 417.4412 0.0169 -1.0000 -1.0000 5854934 1583024360.90 151.5540 59.9988 32.0000 1.9810 1.9814 417.2384 417.3507 0.0169 -1.0000 -1.0000 5854996 1583024361.00 151.5540 59.9988 32.0000 1.9797 1.9801 417.3019 417.4145 0.0169 -1.0000 -1.0000 5855106 1583024361.10 151.5681 59.9988 32.0000 1.9791 1.9796 417.4456 417.5570 0.0167 -1.0000 -1.0000 5855168 1583024361.20 151.5681 59.9988 32.0000 1.9791 1.9796 417.4605 417.5722 0.0169 -1.0000 -1.0000 5855387 1583024361.30 151.5681 59.9988 32.0000 1.9799 1.9803 417.2544 417.3676 0.0170 -1.0000 -1.0000 5855465 1583024361.40 151.5681 59.9988 32.0000 1.9803 1.9807 417.2147 417.3273 0.0169 -1.0000 -1.0000 5855527 1583024361.50 151.5681 59.9988 32.0000 1.9800 1.9804 417.2739 417.3864 0.0170 -1.0000 -1.0000 5855606 1583024361.60 151.5836 59.9988 32.0000 1.9798 1.9803 417.3474 417.4596 0.0168 -1.0000 -1.0000 5855668 1583024361.70 151.5931 59.9988 32.0000 1.9793 1.9797 417.5257 417.6379 0.0169 -1.0000 -1.0000 5855887 1583024361.80 151.5931 59.9988 32.0000 1.9793 1.9797 417.4652 417.5776 0.0169 -1.0000 -1.0000 5855965 1583024361.90 151.5931 59.9988 32.0000 1.9808 1.9812 417.2848 417.3972 0.0170 -1.0000 -1.0000 5856027 1583024362.00 151.5931 59.9988 32.0000 1.9801 1.9805 417.3168 417.4301 0.0167 -1.0000 -1.0000 5856090 1583024362.10 151.5931 59.9988 32.0000 1.9795 1.9800 417.3884 417.5018 0.0170 -1.0000 -1.0000 5856168 1583024362.20 151.5143 59.9988 32.0000 1.9793 1.9798 417.4550 417.5668 0.0168 -1.0000 -1.0000 5856231 1583024362.30 151.5143 59.9988 32.0000 1.9788 1.9792 417.4034 417.5160 0.0170 -1.0000 -1.0000 5856590 1583024362.40 151.5143 59.9988 32.0000 1.9798 1.9803 417.4996 417.6117 0.0168 -1.0000 -1.0000 5856668 1583024362.50 151.5143 59.9988 32.0000 1.9803 1.9808 417.2106 417.3226 0.0168 -1.0000 -1.0000 5856731 1583024362.60 151.5143 59.9988 32.0000 1.9796 1.9800 417.2578 417.3696 0.0168 -1.0000 -1.0000 5856809 1583024362.70 151.4645 59.9988 32.0000 1.9802 1.9806 417.3250 417.4370 0.0168 -1.0000 -1.0000 5856887 1583024362.80 151.4645 59.9988 32.0000 1.9790 1.9794 417.4232 417.5347 0.0168 -1.0000 -1.0000 5857059 1583024362.90 151.4645 59.9988 32.0000 1.9795 1.9799 417.4057 417.5173 0.0168 -1.0000 -1.0000 5857121 1583024363.00 151.4645 59.9988 32.0000 1.9799 1.9803 417.2502 417.3626 0.0169 -1.0000 -1.0000 5857200 1583024363.10 151.4645 59.9988 32.0000 1.9799 1.9803 417.3553 417.4668 0.0168 -1.0000 -1.0000 5857262 1583024363.20 151.4693 59.9988 32.0000 1.9802 1.9807 417.2838 417.3964 0.0169 -1.0000 -1.0000 5857324 1583024363.30 151.4769 59.9988 32.0000 1.9796 1.9801 417.3701 417.4820 0.0168 -1.0000 -1.0000 5857559 1583024363.40 151.4769 59.9988 32.0000 1.9799 1.9804 417.4241 417.5360 0.0168 -1.0000 -1.0000 5857621 1583024363.50 151.4769 59.9988 32.0000 1.9794 1.9798 417.4829 417.5951 0.0168 -1.0000 -1.0000 5857699 1583024363.60 151.4769 59.9988 32.0000 1.9800 1.9805 417.3785 417.4910 0.0170 -1.0000 -1.0000 5857762 1583024363.70 151.4769 59.9988 32.0000 1.9805 1.9810 417.2786 417.3903 0.0168 -1.0000 -1.0000 5857840 1583024363.80 151.4929 59.9988 32.0000 1.9803 1.9808 417.2969 417.4090 0.0168 -1.0000 -1.0000 5858043 1583024363.90 151.4929 59.9988 32.0000 1.9794 1.9799 417.4019 417.5138 0.0168 -1.0000 -1.0000 5858106 1583024364.00 151.4929 59.9988 32.0000 1.9797 1.9802 417.4528 417.5651 0.0169 -1.0000 -1.0000 5858168 1583024364.10 151.4929 59.9988 32.0000 1.9797 1.9802 417.3555 417.4681 0.0169 -1.0000 -1.0000 5858246 1583024364.20 151.4929 59.9988 32.0000 1.9807 1.9811 417.2422 417.3547 0.0169 -1.0000 -1.0000 5858309 1583024364.30 151.5068 59.9988 32.0000 1.9813 1.9817 417.2538 417.3656 0.0169 -1.0000 -1.0000 5858527 1583024364.40 151.5130 59.9988 32.0000 1.9806 1.9811 417.3453 417.4567 0.0167 -1.0000 -1.0000 5858606 1583024364.50 151.5130 59.9988 32.0000 1.9797 1.9801 417.4941 417.6057 0.0168 -1.0000 -1.0000 5858668 1583024364.60 151.5130 59.9988 32.0000 1.9788 1.9792 417.4774 417.5890 0.0168 -1.0000 -1.0000 5858731 1583024364.70 151.5130 59.9988 32.0000 1.9794 1.9799 417.3791 417.4912 0.0169 -1.0000 -1.0000 5858840 1583024364.80 151.5130 59.9988 32.0000 1.9806 1.9811 417.1617 417.2725 0.0166 -1.0000 -1.0000 5858903 1583024364.90 151.5335 59.9993 32.6903 1.9795 1.9799 417.2489 417.3601 0.0168 -1.0000 -1.0000 5859027 1583024365.00 151.5427 59.9995 33.0000 1.9785 1.9790 417.4218 417.5338 0.0168 -1.0000 -1.0000 5859106 1583024365.10 151.5427 59.9995 33.0000 1.9788 1.9792 417.5271 417.6384 0.0167 -1.0000 -1.0000 5859168 1583024365.20 151.5427 59.9995 33.0000 1.9796 1.9800 417.3388 417.4508 0.0169 -1.0000 -1.0000 5859231 1583024365.30 151.5427 59.9995 33.0000 1.9829 1.9833 417.3956 417.5081 0.0168 -1.0000 -1.0000 5859309 1583024365.40 151.5427 59.9995 33.0000 1.9857 1.9861 417.5498 417.6618 0.0169 -1.0000 -1.0000 5859809 1583024365.50 152.4618 59.9995 33.0000 1.9859 1.9864 417.7450 417.8571 0.0169 -1.0000 -1.0000 5859871 1583024365.60 152.4618 59.9995 33.0000 1.9859 1.9864 417.9772 418.0903 0.0169 -1.0000 -1.0000 5859934 1583024365.70 152.4618 59.9995 33.0000 1.9866 1.9870 417.8506 417.9626 0.0168 -1.0000 -1.0000 5859996 1583024365.80 152.4618 59.9995 33.0000 1.9857 1.9862 417.8642 417.9768 0.0169 -1.0000 -1.0000 5900106 1583024365.90 152.4618 59.9995 33.0000 1.9861 1.9865 417.7821 417.8944 0.0169 -1.0000 -1.0000 5900293 1583024366.00 152.3332 59.9995 33.0000 1.9866 1.9870 417.6407 417.7531 0.0169 -1.0000 -1.0000 5900356 1583024366.10 152.3332 59.9995 33.0000 1.9869 1.9873 417.6157 417.7283 0.0169 -1.0000 -1.0000 5900418 1583024366.20 152.3332 59.9995 33.0000 1.9855 1.9859 417.8049 417.9163 0.0168 -1.0000 -1.0000 5900481 1583024366.30 152.3332 59.9995 33.0000 1.9867 1.9871 417.8209 417.9332 0.0168 -1.0000 -1.0000 5900543 1583024366.40 152.3332 59.9995 33.0000 1.9856 1.9861 417.7654 417.8768 0.0167 -1.0000 -1.0000 5901137 1583024366.50 152.3022 59.9995 33.0000 1.9862 1.9866 417.7241 417.8357 0.0167 -1.0000 -1.0000 5901199 1583024366.60 152.2794 59.9995 33.0000 1.9862 1.9867 417.6793 417.7898 0.0166 -1.0000 -1.0000 5901262 1583024366.70 152.2794 59.9995 33.0000 1.9852 1.9856 417.7358 417.8472 0.0168 -1.0000 -1.0000 5901324 1583024366.80 152.2794 59.9995 33.0000 1.9855 1.9859 417.8617 417.9729 0.0167 -1.0000 -1.0000 5901387 1583024366.90 152.2794 59.9995 33.0000 1.9851 1.9855 417.9290 418.0408 0.0168 -1.0000 -1.0000 5902700 1583024367.00 152.2794 59.9995 33.0000 1.9856 1.9860 417.8811 417.9929 0.0168 -1.0000 -1.0000 5902762 1583024367.10 152.2902 59.9995 33.0000 1.9861 1.9866 417.6436 417.7551 0.0167 -1.0000 -1.0000 5902824 1583024367.20 152.2902 59.9995 33.0000 1.9857 1.9861 417.6220 417.7335 0.0167 -1.0000 -1.0000 5902887 1583024367.30 152.2902 59.9995 33.0000 1.9849 1.9854 417.7652 417.8763 0.0167 -1.0000 -1.0000 5902965 1583024367.40 152.2902 59.9995 33.0000 1.9849 1.9854 417.7963 417.9076 0.0167 -1.0000 -1.0000 5903027 1583024367.50 152.2902 59.9995 33.0000 1.9852 1.9857 417.7456 417.8569 0.0167 -1.0000 -1.0000 5903106 1583024367.60 152.8289 59.9995 33.0000 1.9860 1.9865 417.6778 417.7894 0.0167 -1.0000 -1.0000 5903168 1583024367.70 152.9287 59.9995 33.0000 1.9853 1.9857 417.5801 417.6913 0.0168 -1.0000 -1.0000 5903231 1583024367.80 152.9287 59.9995 33.0000 1.9282 1.9286 410.2155 410.3254 0.0167 -1.0000 -1.0000 5903309 1583024367.90 152.9287 59.9995 33.0000 1.4094 1.4097 301.8526 301.9308 0.0160 -1.0000 -1.0000 5903371 1583024368.00 152.9287 59.9995 33.0000 0.8698 0.8700 207.6412 207.6948 0.0150 -1.0000 -1.0000 5903434 1583024368.10 152.6548 59.9995 33.0000 0.5335 0.5336 115.2107 115.2402 0.0149 -1.0000 -1.0000 5903496 1583024368.20 152.2690 59.9995 33.0000 0.1972 0.1972 22.7801 22.7856 0.0152 -1.0000 -1.0000 5903574 1583024368.30 152.2498 59.9995 33.0000 0.1411 0.1411 30.7369 30.7443 0.0154 -1.0000 -1.0000 5903637 1583024368.40 152.2498 59.9995 33.0000 0.2109 0.2109 43.8428 43.8536 0.0153 -1.0000 -1.0000 5903699 1583024368.50 152.2498 59.9995 33.0000 0.2806 0.2807 55.5903 55.6039 0.0152 -1.0000 -1.0000 5903762 1583024368.60 152.2915 59.9995 33.0000 0.3321 0.3322 67.3379 67.3542 0.0152 -1.0000 -1.0000 5903824 1583024368.70 152.3869 59.9995 33.0000 0.3729 0.3730 78.8730 78.8921 0.0152 -1.0000 -1.0000 5903902 1583024368.80 152.3869 59.9995 33.0000 0.4129 0.4129 85.3110 85.3316 0.0152 -1.0000 -1.0000 5903965 1583024368.90 152.3869 59.9995 33.0000 0.4403 0.4404 91.7489 91.7711 0.0152 -1.0000 -1.0000 5904027 1583024369.00 152.3869 59.9995 33.0000 0.4678 0.4679 97.4247 97.4483 0.0153 -1.0000 -1.0000 5904121 1583024369.10 152.3869 59.9995 33.0000 0.4953 0.4954 102.2058 102.2306 0.0153 -1.0000 -1.0000 5904184 1583024369.20 152.2755 59.9995 33.0000 0.5184 0.5185 106.9868 107.0129 0.0153 -1.0000 -1.0000 5904231 1583024369.30 152.2755 59.9995 33.0000 0.5375 0.5376 111.7679 111.7952 0.0153 -1.0000 -1.0000 5904309 1583024369.40 152.2755 59.9995 33.0000 0.5535 0.5536 114.9621 114.9902 0.0153 -1.0000 -1.0000 5904371 1583024369.50 152.2755 59.9995 33.0000 0.5672 0.5673 117.9193 117.9481 0.0153 -1.0000 -1.0000 5904449 1583024369.60 152.2698 59.9996 33.0000 0.5779 0.5780 120.0845 120.1138 0.0153 -1.0000 -1.0000 5904512 1583024369.70 152.2537 59.9998 33.0000 0.5873 0.5874 122.1379 122.1676 0.0152 -1.0000 -1.0000 5904574 1583024369.80 152.2414 60.0000 33.0000 0.5941 0.5942 123.4866 123.5166 0.0152 -1.0000 -1.0000 5904637 1583024369.90 152.2414 60.0000 33.0000 0.6003 0.6004 124.7836 124.8138 0.0153 -1.0000 -1.0000 5904699 1583024370.00 152.2414 60.0000 33.0000 0.6050 0.6051 125.8448 125.8754 0.0153 -1.0000 -1.0000 5904762 1583024370.10 152.2414 60.0000 33.0000 0.6094 0.6095 126.7704 126.8013 0.0154 -1.0000 -1.0000 5904840 1583024370.20 152.1837 60.0000 33.0000 0.6119 0.6121 127.3794 127.4105 0.0154 -1.0000 -1.0000 5904903 1583024370.30 152.1169 60.0000 33.0000 0.6145 0.6146 128.0711 128.1025 0.0153 -1.0000 -1.0000 5904965 1583024370.40 152.1169 60.0000 33.0000 0.6165 0.6166 129.0940 129.1256 0.0153 -1.0000 -1.0000 5905043 1583024370.50 152.1169 60.0000 33.0000 0.6184 0.6185 129.7151 129.7468 0.0153 -1.0000 -1.0000 5905106 1583024370.60 152.1169 60.0000 33.0000 0.6196 0.6197 129.3597 129.3911 0.0152 -1.0000 -1.0000 5905184 1583024370.70 152.1169 60.0000 33.0000 0.6210 0.6212 129.3151 129.3466 0.0153 -1.0000 -1.0000 5905246 1583024370.80 152.1339 60.0000 32.0000 0.6226 0.6227 129.4822 129.5137 0.0152 -1.0000 -1.0000 5905309 1583024370.90 152.1339 60.0000 32.0000 0.6233 0.6234 129.6203 129.6518 0.0153 -1.0000 -1.0000 5905371 1583024371.00 152.1339 60.0000 32.0000 0.6241 0.6242 129.6608 129.6921 0.0153 -1.0000 -1.0000 5905449 1583024371.10 152.1339 60.0000 32.0000 0.6242 0.6244 129.7285 129.7602 0.0153 -1.0000 -1.0000 5905512 1583024371.20 152.1339 60.0000 32.0000 0.6236 0.6237 129.7333 129.7647 0.0152 -1.0000 -1.0000 5905574 1583024371.30 152.0210 60.0000 32.0000 0.6221 0.6222 129.5971 129.6283 0.0151 -1.0000 -1.0000 5905809 1583024371.40 151.4567 60.0000 32.0000 0.6219 0.6220 129.5449 129.5761 0.0151 -1.0000 -1.0000 5905871 1583024371.50 151.4567 60.0000 32.0000 0.6219 0.6220 129.5043 129.5356 0.0151 -1.0000 -1.0000 5905949 1583024371.60 151.4567 60.0000 32.0000 0.6221 0.6222 129.5343 129.5652 0.0150 -1.0000 -1.0000 5906012 1583024371.70 151.4567 60.0000 32.0000 0.6216 0.6217 129.4754 129.5065 0.0151 -1.0000 -1.0000 5906074 1583024371.80 151.4567 60.0000 32.0000 0.6206 0.6207 129.3955 129.4265 0.0150 -1.0000 -1.0000 5906652 1583024371.90 151.3635 60.0000 32.0000 0.6201 0.6202 129.3290 129.3599 0.0150 -1.0000 -1.0000 5906715 1583024372.00 151.3635 60.0000 32.0000 0.6204 0.6206 129.2272 129.2584 0.0151 -1.0000 -1.0000 5906777 1583024372.10 151.3635 60.0000 32.0000 0.6202 0.6203 129.2553 129.2859 0.0148 -1.0000 -1.0000 5906856 1583024372.20 151.3635 60.0000 32.0000 0.6201 0.6202 129.2067 129.2374 0.0149 -1.0000 -1.0000 5906918 1583024372.30 151.3635 60.0000 32.0000 0.6189 0.6190 128.9704 129.0010 0.0148 -1.0000 -1.0000 5906981 1583024372.40 151.3041 60.0000 32.0000 0.6186 0.6187 128.8873 128.9178 0.0148 -1.0000 -1.0000 5907043 1583024372.50 151.2955 60.0000 32.0000 0.6180 0.6182 128.7853 128.8158 0.0149 -1.0000 -1.0000 5907106 1583024372.60 151.2955 60.0000 32.0000 0.6174 0.6175 128.8178 128.8483 0.0148 -1.0000 -1.0000 5907184 1583024372.70 151.2955 60.0000 32.0000 0.6181 0.6183 128.8383 128.8688 0.0149 -1.0000 -1.0000 5907246 1583024372.80 151.2955 60.0000 32.0000 0.6176 0.6177 128.8045 128.8346 0.0147 -1.0000 -1.0000 5908043 1583024372.90 151.2955 60.0000 32.0000 0.6173 0.6174 128.7135 128.7435 0.0146 -1.0000 -1.0000 5908106 1583024373.00 151.3007 60.0000 32.0000 0.6179 0.6180 128.6594 128.6895 0.0147 -1.0000 -1.0000 5908168 1583024373.10 151.3007 60.0000 32.0000 0.6182 0.6183 128.7698 128.7996 0.0145 -1.0000 -1.0000 5908231 1583024373.20 151.3007 60.0000 32.0000 0.6184 0.6185 128.9042 128.9341 0.0145 -1.0000 -1.0000 5908293 1583024373.30 151.3007 60.0000 32.0000 0.6185 0.6186 128.9699 128.9993 0.0142 -1.0000 -1.0000 5909137 1583024373.40 151.3007 60.0000 32.0000 0.6182 0.6183 128.9327 128.9621 0.0143 -1.0000 -1.0000 5909200 1583024373.50 151.1832 60.0000 32.0000 0.6183 0.6185 128.9254 128.9548 0.0144 -1.0000 -1.0000 5909277 1583024373.60 151.1785 60.0000 32.0000 0.6180 0.6182 128.9029 128.9323 0.0143 -1.0000 -1.0000 5909340 1583024373.70 151.1785 60.0000 32.0000 0.6190 0.6191 128.9634 128.9932 0.0144 -1.0000 -1.0000 5909403 1583024373.80 151.1785 60.0000 32.0000 0.6191 0.6192 129.0980 129.1271 0.0142 -1.0000 -1.0000 5909465 1583024373.90 151.1785 60.0000 32.0000 0.6191 0.6192 129.0766 129.1056 0.0140 -1.0000 -1.0000 5909527 1583024374.00 151.1785 60.0000 32.0000 0.6418 0.6419 131.7240 131.7532 0.0139 -1.0000 -1.0000 5909590 1583024374.10 151.1785 60.0000 32.0000 0.9811 0.9813 206.8502 206.8971 0.0143 -1.0000 -1.0000 5909668 1583024374.20 151.0511 60.0000 32.0000 1.6361 1.6364 341.1792 341.2593 0.0148 -1.0000 -1.0000 5909731 1583024374.30 151.0511 60.0000 32.0000 1.8711 1.8715 395.9837 396.0777 0.0149 -1.0000 -1.0000 5909793 1583024374.40 151.0511 60.0000 32.0000 1.9081 1.9085 405.9056 406.0019 0.0149 -1.0000 -1.0000 5909871 1583024374.50 151.0511 60.0000 32.0000 1.9451 1.9454 408.7671 408.8638 0.0148 -1.0000 -1.0000 5909934 1583024374.60 151.0572 60.0001 32.0000 1.9688 1.9692 411.6285 411.7256 0.0147 -1.0000 -1.0000 5909996 1583024374.70 151.0951 60.0006 32.0000 1.9699 1.9703 414.4900 414.5875 0.0146 -1.0000 -1.0000 5910059 1583024374.80 151.1053 60.0007 32.0000 1.9711 1.9715 415.4517 415.5489 0.0145 -1.0000 -1.0000 5910137 1583024374.90 151.1053 60.0007 32.0000 1.9721 1.9725 415.7108 415.8074 0.0144 -1.0000 -1.0000 5910199 1583024375.00 151.1053 60.0007 32.0000 1.9727 1.9731 415.9699 416.0659 0.0144 -1.0000 -1.0000 5910277 1583024375.10 151.1316 60.0007 32.0000 1.9733 1.9737 416.1459 416.2415 0.0144 -1.0000 -1.0000 5910340 1583024375.20 151.1735 60.0007 32.0000 1.9739 1.9743 416.2710 416.3664 0.0143 -1.0000 -1.0000 5910402 1583024375.30 151.1800 60.0007 32.0000 1.9741 1.9745 416.3961 416.4913 0.0142 -1.0000 -1.0000 5910465 1583024375.40 151.1800 60.0007 32.0000 1.9743 1.9747 416.4784 416.5732 0.0142 -1.0000 -1.0000 5910543 1583024375.50 151.1800 60.0007 32.0000 1.9745 1.9749 416.4990 416.5933 0.0141 -1.0000 -1.0000 5910621 1583024375.60 151.1800 60.0007 32.0000 1.9746 1.9750 416.5196 416.6134 0.0140 -1.0000 -1.0000 5910684 1583024375.70 151.1670 60.0007 32.0000 1.9747 1.9750 416.5728 416.6660 0.0139 -1.0000 -1.0000 5910746 1583024375.80 151.1237 60.0007 32.0000 1.9747 1.9751 416.7020 416.7946 0.0138 -1.0000 -1.0000 5910824 1583024375.90 151.1176 60.0007 32.0000 1.9755 1.9758 416.8313 416.9232 0.0137 -1.0000 -1.0000 5910887 1583024376.00 151.1176 60.0007 32.0000 1.9763 1.9767 416.9300 417.0213 0.0136 -1.0000 -1.0000 5910949 1583024376.10 151.1176 60.0007 32.0000 1.9765 1.9769 416.9140 417.0044 0.0135 -1.0000 -1.0000 5911012 1583024376.20 151.1176 60.0007 32.0000 1.9764 1.9768 416.8981 416.9875 0.0135 -1.0000 -1.0000 5911074 1583024376.30 151.1606 60.0007 32.0000 1.9759 1.9762 416.9307 417.0203 0.0134 -1.0000 -1.0000 5911137 1583024376.40 151.1606 60.0007 32.0000 1.9751 1.9755 416.9766 417.0660 0.0133 -1.0000 -1.0000 5911215 1583024376.50 151.1606 60.0007 32.0000 1.9753 1.9756 417.0424 417.1312 0.0133 -1.0000 -1.0000 5911277 1583024376.60 151.1606 60.0007 32.0000 1.9756 1.9760 417.0702 417.1584 0.0132 -1.0000 -1.0000 5911340 1583024376.70 151.1606 60.0007 32.0000 1.9764 1.9767 416.9964 417.0842 0.0132 -1.0000 -1.0000 5911418 1583024376.80 151.1693 60.0007 32.0000 1.9768 1.9771 416.8726 416.9595 0.0130 -1.0000 -1.0000 5911481 1583024376.90 151.1693 60.0007 32.0000 1.9771 1.9774 416.9142 417.0005 0.0130 -1.0000 -1.0000 5911543 1583024377.00 151.1693 60.0007 32.0000 1.9764 1.9767 417.0105 417.0965 0.0129 -1.0000 -1.0000 5911606 1583024377.10 151.1693 60.0007 32.0000 1.9764 1.9768 417.1255 417.2112 0.0129 -1.0000 -1.0000 5911668 1583024377.20 151.1693 60.0007 32.0000 1.9763 1.9766 417.1660 417.2507 0.0128 -1.0000 -1.0000 5911731 1583024377.30 151.1693 60.0007 32.0000 1.9770 1.9773 417.0736 417.1596 0.0129 -1.0000 -1.0000 5911809 1583024377.40 151.1984 60.0007 32.0000 1.9775 1.9779 416.9491 417.0333 0.0126 -1.0000 -1.0000 5911902 1583024377.50 151.1984 60.0007 32.0000 1.9781 1.9784 416.9376 417.0220 0.0127 -1.0000 -1.0000 5911981 1583024377.60 151.1984 60.0007 32.0000 1.9774 1.9777 417.1198 417.2038 0.0126 -1.0000 -1.0000 5912043 1583024377.70 151.1984 60.0007 32.0000 1.9769 1.9772 417.2396 417.3237 0.0126 -1.0000 -1.0000 5912106 1583024377.80 151.1984 60.0007 32.0000 1.9784 1.9788 417.0832 417.1665 0.0125 -1.0000 -1.0000 5912184 1583024377.90 151.1984 60.0007 32.0000 1.9780 1.9783 416.9878 417.0715 0.0127 -1.0000 -1.0000 5912246 1583024378.00 151.2077 60.0007 32.0000 1.9778 1.9781 417.0745 417.1586 0.0126 -1.0000 -1.0000 5912309 1583024378.10 151.2285 60.0007 32.0000 1.9776 1.9780 417.2006 417.2834 0.0124 -1.0000 -1.0000 5912371 1583024378.20 151.2285 60.0007 32.0000 1.9773 1.9776 417.2676 417.3506 0.0125 -1.0000 -1.0000 5912434 1583024378.30 151.2285 60.0007 32.0000 1.9774 1.9777 417.1220 417.2047 0.0124 -1.0000 -1.0000 5912496 1583024378.40 151.2285 60.0007 32.0000 1.9771 1.9774 417.1678 417.2503 0.0124 -1.0000 -1.0000 5913152 1583024378.50 151.2285 60.0007 32.0000 1.9788 1.9792 417.0701 417.1527 0.0124 -1.0000 -1.0000 5913215 1583024378.60 151.2308 60.0007 32.0000 1.9789 1.9792 416.9569 417.0390 0.0124 -1.0000 -1.0000 5913277 1583024378.70 151.2320 60.0007 32.0000 1.9782 1.9785 417.1742 417.2571 0.0124 -1.0000 -1.0000 5913356 1583024378.80 151.2320 60.0007 32.0000 1.9773 1.9776 417.2713 417.3532 0.0123 -1.0000 -1.0000 5913418 1583024378.90 151.2320 60.0007 32.0000 1.9776 1.9779 417.2022 417.2841 0.0123 -1.0000 -1.0000 5913481 1583024379.00 151.2320 60.0007 32.0000 1.9780 1.9783 417.1125 417.1940 0.0123 -1.0000 -1.0000 5913559 1583024379.10 151.2320 60.0007 32.0000 1.9788 1.9791 417.0347 417.1168 0.0124 -1.0000 -1.0000 5913621 1583024379.20 151.2969 60.0007 32.0000 1.9777 1.9780 417.0984 417.1801 0.0123 -1.0000 -1.0000 5913684 1583024379.30 151.2969 60.0007 32.0000 1.9771 1.9774 417.2013 417.2830 0.0123 -1.0000 -1.0000 5913762 1583024379.40 151.2969 60.0007 32.0000 1.9765 1.9768 417.2526 417.3350 0.0124 -1.0000 -1.0000 5913824 1583024379.50 151.2969 60.0007 32.0000 1.9775 1.9778 417.2311 417.3144 0.0126 -1.0000 -1.0000 5913902 1583024379.60 151.2969 60.0007 32.0000 1.9780 1.9784 417.1236 417.2083 0.0127 -1.0000 -1.0000 5913965 1583024379.70 151.2969 60.0007 32.0000 1.9783 1.9786 417.1334 417.2172 0.0126 -1.0000 -1.0000 5914027 1583024379.80 151.3731 60.0009 32.0000 1.9768 1.9771 417.1998 417.2828 0.0124 -1.0000 -1.0000 5914090 1583024379.90 151.3731 60.0009 32.0000 1.9773 1.9776 417.3047 417.3891 0.0126 -1.0000 -1.0000 5914434 1583024380.00 151.3731 60.0009 32.0000 1.9777 1.9780 417.2689 417.3518 0.0125 -1.0000 -1.0000 5914496 1583024380.10 151.3731 60.0009 32.0000 1.9791 1.9794 417.1509 417.2347 0.0126 -1.0000 -1.0000 5914574 1583024380.20 151.3731 60.0009 32.0000 1.9790 1.9793 417.1771 417.2604 0.0125 -1.0000 -1.0000 5914637 1583024380.30 151.3731 60.0009 32.0000 1.9777 1.9781 417.2455 417.3304 0.0127 -1.0000 -1.0000 5914684 1583024380.40 151.3731 60.0009 32.0000 1.9773 1.9776 417.3549 417.4395 0.0128 -1.0000 -1.0000 5914762 1583024380.50 151.2849 60.0009 32.0000 1.9774 1.9777 417.3036 417.3891 0.0128 -1.0000 -1.0000 5915043 1583024380.60 151.2849 60.0009 32.0000 1.9773 1.9776 417.2457 417.3302 0.0127 -1.0000 -1.0000 5915106 1583024380.70 151.2849 60.0009 32.0000 1.9784 1.9787 417.1271 417.2119 0.0128 -1.0000 -1.0000 5915184 1583024380.80 151.2849 60.0009 32.0000 1.9781 1.9785 417.1116 417.1969 0.0128 -1.0000 -1.0000 5915246 1583024380.90 151.2849 60.0009 32.0000 1.9781 1.9784 417.1532 417.2387 0.0129 -1.0000 -1.0000 5915309 1583024381.00 151.2253 60.0009 32.0000 1.9772 1.9775 417.3316 417.4170 0.0128 -1.0000 -1.0000 5915543 1583024381.10 151.2153 60.0009 32.0000 1.9772 1.9776 417.2839 417.3704 0.0131 -1.0000 -1.0000 5915606 1583024381.20 151.2153 60.0009 32.0000 1.9779 1.9782 417.2250 417.3113 0.0130 -1.0000 -1.0000 5915668 1583024381.30 151.2153 60.0009 32.0000 1.9781 1.9784 417.1841 417.2705 0.0130 -1.0000 -1.0000 5915746 1583024381.40 151.2153 60.0009 32.0000 1.9786 1.9789 417.1500 417.2365 0.0131 -1.0000 -1.0000 5915809 1583024381.50 151.2233 60.0009 32.0000 1.9787 1.9790 417.1566 417.2447 0.0133 -1.0000 -1.0000 5915902 1583024381.60 151.2692 60.0009 32.0000 1.9784 1.9788 417.2978 417.3864 0.0132 -1.0000 -1.0000 5915965 1583024381.70 151.2692 60.0009 32.0000 1.9782 1.9785 417.3477 417.4352 0.0132 -1.0000 -1.0000 5916027 1583024381.80 151.2692 60.0009 32.0000 1.9776 1.9780 417.3182 417.4056 0.0131 -1.0000 -1.0000 5916106 1583024381.90 151.2692 60.0009 32.0000 1.9787 1.9791 417.2997 417.3884 0.0133 -1.0000 -1.0000 5916168 1583024382.00 151.2692 60.0009 32.0000 1.9789 1.9793 417.0734 417.1623 0.0134 -1.0000 -1.0000 5917027 1583024382.10 151.2420 60.0009 32.0000 1.9784 1.9788 417.1215 417.2108 0.0134 -1.0000 -1.0000 5917106 1583024382.20 151.2420 60.0009 32.0000 1.9783 1.9787 417.1413 417.2300 0.0134 -1.0000 -1.0000 5917184 1583024382.30 151.2420 60.0009 32.0000 1.9780 1.9784 417.2513 417.3412 0.0135 -1.0000 -1.0000 5917246 1583024382.40 151.2420 60.0009 32.0000 1.9782 1.9785 417.2734 417.3631 0.0135 -1.0000 -1.0000 5917309 1583024382.50 151.2420 60.0009 32.0000 1.9789 1.9792 417.1628 417.2529 0.0136 -1.0000 -1.0000 5917371 1583024382.60 151.2420 60.0009 32.0000 1.9791 1.9794 417.2235 417.3135 0.0135 -1.0000 -1.0000 5917434 1583024382.70 151.3337 60.0009 32.0000 1.9790 1.9794 417.3516 417.4420 0.0136 -1.0000 -1.0000 5917512 1583024382.80 151.3473 60.0009 32.0000 1.9785 1.9789 417.4125 417.5031 0.0136 -1.0000 -1.0000 5917574 1583024382.90 151.3473 60.0009 32.0000 1.9790 1.9794 417.2568 417.3491 0.0139 -1.0000 -1.0000 5917637 1583024383.00 151.3473 60.0009 32.0000 1.9790 1.9794 417.1818 417.2735 0.0138 -1.0000 -1.0000 5917715 1583024383.10 151.3473 60.0009 32.0000 1.9786 1.9789 417.2361 417.3280 0.0139 -1.0000 -1.0000 5917793 1583024383.20 151.3564 60.0009 32.0000 1.9783 1.9787 417.3198 417.4131 0.0141 -1.0000 -1.0000 5917856 1583024383.30 151.3722 60.0009 32.0000 1.9780 1.9784 417.2225 417.3152 0.0140 -1.0000 -1.0000 5917918 1583024383.40 151.3722 60.0009 32.0000 1.9781 1.9785 417.4022 417.4957 0.0140 -1.0000 -1.0000 5917981 1583024383.50 151.3722 60.0009 32.0000 1.9784 1.9787 417.2291 417.3224 0.0141 -1.0000 -1.0000 5918059 1583024383.60 151.3722 60.0009 32.0000 1.9796 1.9800 417.0367 417.1305 0.0142 -1.0000 -1.0000 5918121 1583024383.70 151.3722 60.0009 32.0000 1.9784 1.9788 417.1917 417.2865 0.0143 -1.0000 -1.0000 5918199 1583024383.80 151.4135 60.0009 32.0000 1.9779 1.9782 417.3030 417.3971 0.0141 -1.0000 -1.0000 5918277 1583024383.90 151.4135 60.0009 32.0000 1.9778 1.9781 417.3440 417.4386 0.0143 -1.0000 -1.0000 5918324 1583024384.00 151.4135 60.0009 32.0000 1.9781 1.9785 417.2959 417.3902 0.0141 -1.0000 -1.0000 5918402 1583024384.10 151.4135 60.0009 32.0000 1.9795 1.9798 417.1914 417.2861 0.0143 -1.0000 -1.0000 5918465 1583024384.20 151.4135 60.0009 32.0000 1.9787 1.9790 417.1999 417.2948 0.0143 -1.0000 -1.0000 5918527 1583024384.30 151.4103 60.0009 32.0000 1.9782 1.9785 417.2814 417.3765 0.0142 -1.0000 -1.0000 5918590 1583024384.40 151.4079 60.0009 32.0000 1.9774 1.9778 417.3649 417.4599 0.0144 -1.0000 -1.0000 5918668 1583024384.50 151.4079 60.0009 32.0000 1.9773 1.9777 417.2889 417.3842 0.0143 -1.0000 -1.0000 5918918 1583024384.60 151.4079 60.0009 32.0000 1.9779 1.9782 417.3579 417.4525 0.0142 -1.0000 -1.0000 5918981 1583024384.70 151.4079 60.0009 32.0000 1.9790 1.9793 417.0743 417.1689 0.0143 -1.0000 -1.0000 5919043 1583024384.80 151.4079 60.0009 32.0000 1.9780 1.9784 417.1848 417.2811 0.0145 -1.0000 -1.0000 5919106 1583024384.90 151.4079 60.0009 32.0000 1.9782 1.9786 417.2894 417.3869 0.0147 -1.0000 -1.0000 5919168 1583024385.00 151.3256 60.0004 32.0000 1.9785 1.9789 417.5092 417.6058 0.0145 -1.0000 -1.0000 5919246 1583024385.10 151.3256 60.0004 32.0000 1.9788 1.9792 417.3863 417.4835 0.0146 -1.0000 -1.0000 5919684 1583024385.20 151.3256 60.0004 32.0000 1.9791 1.9795 417.2918 417.3895 0.0147 -1.0000 -1.0000 5919746 1583024385.30 151.3256 60.0004 32.0000 1.9793 1.9797 417.1030 417.2004 0.0147 -1.0000 -1.0000 5919809 1583024385.40 151.3256 60.0004 32.0000 1.9790 1.9794 417.1959 417.2938 0.0147 -1.0000 -1.0000 5919871 1583024385.50 151.3323 60.0004 32.0000 1.9780 1.9784 417.3810 417.4789 0.0147 -1.0000 -1.0000 5919949 1583024385.60 151.3468 60.0004 32.0000 1.9785 1.9788 417.3948 417.4929 0.0148 -1.0000 -1.0000 5920027 1583024385.70 151.3468 60.0004 32.0000 1.9781 1.9784 417.3650 417.4635 0.0148 -1.0000 -1.0000 5920090 1583024385.80 151.3468 60.0004 32.0000 1.9789 1.9793 417.2287 417.3284 0.0151 -1.0000 -1.0000 5920168 1583024385.90 151.3468 60.0004 32.0000 1.9784 1.9788 417.2328 417.3327 0.0150 -1.0000 -1.0000 5920215 1583024386.00 151.3468 60.0004 32.0000 1.9782 1.9786 417.3367 417.4365 0.0150 -1.0000 -1.0000 5920293 1583024386.10 151.3089 60.0004 32.0000 1.9785 1.9789 417.3795 417.4794 0.0150 -1.0000 -1.0000 5921043 1583024386.20 151.3089 60.0004 32.0000 1.9784 1.9788 417.4043 417.5038 0.0149 -1.0000 -1.0000 5921137 1583024386.30 151.3089 60.0004 32.0000 1.9794 1.9797 417.0921 417.1915 0.0150 -1.0000 -1.0000 5921246 1583024386.40 151.3089 60.0004 32.0000 1.9788 1.9792 417.1004 417.2014 0.0152 -1.0000 -1.0000 5921324 1583024386.50 151.3089 60.0004 32.0000 1.9780 1.9784 417.2576 417.3583 0.0151 -1.0000 -1.0000 5921387 1583024386.60 151.3089 60.0004 32.0000 1.9780 1.9784 417.3865 417.4869 0.0151 -1.0000 -1.0000 5921449 1583024386.70 151.3155 60.0004 32.0000 1.9789 1.9793 417.3779 417.4784 0.0151 -1.0000 -1.0000 5921528 1583024386.80 151.3155 60.0004 32.0000 1.9787 1.9791 417.2431 417.3434 0.0151 -1.0000 -1.0000 5921590 1583024386.90 151.3155 60.0004 32.0000 1.9802 1.9806 417.2374 417.3383 0.0152 -1.0000 -1.0000 5921652 1583024387.00 151.3155 60.0004 32.0000 1.9791 1.9795 417.2834 417.3845 0.0152 -1.0000 -1.0000 5921715 1583024387.10 151.3155 60.0004 32.0000 1.9788 1.9792 417.3848 417.4862 0.0152 -1.0000 -1.0000 5921777 1583024387.20 151.3155 60.0004 32.0000 1.9788 1.9791 417.4939 417.5953 0.0153 -1.0000 -1.0000 5921840 1583024387.30 151.3996 60.0004 32.0000 1.9795 1.9799 417.3247 417.4264 0.0153 -1.0000 -1.0000 5921918 1583024387.40 151.3996 60.0004 32.0000 1.9801 1.9805 417.1523 417.2540 0.0153 -1.0000 -1.0000 5921981 1583024387.50 151.3996 60.0004 32.0000 1.9797 1.9801 417.2583 417.3601 0.0153 -1.0000 -1.0000 5922059 1583024387.60 151.3996 60.0004 32.0000 1.9787 1.9791 417.3800 417.4826 0.0154 -1.0000 -1.0000 5922121 1583024387.70 151.3996 60.0004 32.0000 1.9782 1.9786 417.5275 417.6299 0.0154 -1.0000 -1.0000 5922184 1583024387.80 151.3996 60.0004 32.0000 1.9795 1.9799 417.3175 417.4198 0.0155 -1.0000 -1.0000 5922262 1583024387.90 151.4494 60.0004 32.0000 1.9789 1.9793 417.2054 417.3087 0.0155 -1.0000 -1.0000 5922324 1583024388.00 151.4664 60.0004 32.0000 1.9793 1.9797 417.2273 417.3309 0.0156 -1.0000 -1.0000 5922387 1583024388.10 151.4664 60.0004 32.0000 1.9789 1.9793 417.2595 417.3623 0.0155 -1.0000 -1.0000 5922449 1583024388.20 151.4664 60.0004 32.0000 1.9779 1.9783 417.3726 417.4765 0.0156 -1.0000 -1.0000 5922512 1583024388.30 151.4664 60.0004 32.0000 1.9787 1.9791 417.1962 417.3002 0.0157 -1.0000 -1.0000 5922574 1583024388.40 151.4664 60.0004 32.0000 1.9788 1.9792 417.1998 417.3034 0.0156 -1.0000 -1.0000 5922652 1583024388.50 151.4664 60.0004 32.0000 1.9787 1.9791 417.2950 417.3988 0.0156 -1.0000 -1.0000 5922715 1583024388.60 151.4664 60.0004 32.0000 1.9781 1.9785 417.3512 417.4550 0.0156 -1.0000 -1.0000 5922777 1583024388.70 151.4664 60.0004 32.0000 1.9782 1.9786 417.3797 417.4830 0.0155 -1.0000 -1.0000 5923168 1583024388.80 151.4664 60.0004 32.0000 1.9788 1.9792 417.3722 417.4766 0.0157 -1.0000 -1.0000 5923231 1583024388.90 151.4664 60.0004 32.0000 1.9791 1.9795 417.1863 417.2903 0.0156 -1.0000 -1.0000 5923293 1583024389.00 151.4329 60.0004 32.0000 1.9788 1.9792 417.2388 417.3432 0.0157 -1.0000 -1.0000 5923387 1583024389.10 151.4254 60.0004 32.0000 1.9780 1.9784 417.4118 417.5164 0.0157 -1.0000 -1.0000 5923449 1583024389.20 151.4254 60.0004 32.0000 1.9788 1.9792 417.4107 417.5154 0.0158 -1.0000 -1.0000 5923528 1583024389.30 151.4254 60.0004 32.0000 1.9787 1.9791 417.3097 417.4155 0.0159 -1.0000 -1.0000 5923606 1583024389.40 151.4254 60.0004 32.0000 1.9795 1.9800 417.2291 417.3344 0.0158 -1.0000 -1.0000 5923668 1583024389.50 151.4242 60.0004 32.0000 1.9794 1.9798 417.1849 417.2902 0.0158 -1.0000 -1.0000 5923746 1583024389.60 151.4043 60.0004 32.0000 1.9796 1.9800 417.2535 417.3583 0.0158 -1.0000 -1.0000 5923809 1583024389.70 151.4043 60.0004 32.0000 1.9783 1.9787 417.3000 417.4053 0.0159 -1.0000 -1.0000 5923902 1583024389.80 151.4043 60.0004 32.0000 1.9783 1.9787 417.3829 417.4869 0.0157 -1.0000 -1.0000 5923965 1583024389.90 151.4043 60.0004 32.0000 1.9780 1.9784 417.3839 417.4892 0.0158 -1.0000 -1.0000 5924027 1583024390.00 151.4043 60.0004 32.0000 1.9786 1.9790 417.3030 417.4078 0.0158 -1.0000 -1.0000 5924090 1583024390.10 151.3830 60.0013 32.0000 1.9794 1.9798 417.2215 417.3264 0.0158 -1.0000 -1.0000 5924262 1583024390.20 151.3830 60.0013 32.0000 1.9797 1.9802 417.1881 417.2946 0.0159 -1.0000 -1.0000 5924543 1583024390.30 151.3830 60.0013 32.0000 1.9797 1.9801 417.2406 417.3452 0.0157 -1.0000 -1.0000 5924606 1583024390.40 151.3830 60.0013 32.0000 1.9794 1.9798 417.3900 417.4966 0.0160 -1.0000 -1.0000 5924684 1583024390.50 151.3830 60.0013 32.0000 1.9795 1.9799 417.4116 417.5169 0.0159 -1.0000 -1.0000 5924746 1583024390.60 151.3830 60.0013 32.0000 1.9793 1.9798 417.2600 417.3670 0.0161 -1.0000 -1.0000 5924809 1583024390.70 151.3830 60.0013 32.0000 1.9797 1.9801 417.2285 417.3359 0.0162 -1.0000 -1.0000 5924949 1583024390.80 151.4341 60.0013 32.0000 1.9795 1.9799 417.3351 417.4425 0.0161 -1.0000 -1.0000 5925012 1583024390.90 151.4597 60.0013 32.0000 1.9793 1.9797 417.4569 417.5625 0.0159 -1.0000 -1.0000 5925074 1583024391.00 151.4597 60.0013 32.0000 1.9795 1.9799 417.3177 417.4238 0.0160 -1.0000 -1.0000 5925168 1583024391.10 151.4597 60.0013 32.0000 1.9798 1.9803 417.2889 417.3955 0.0160 -1.0000 -1.0000 5925262 1583024391.20 151.4597 60.0013 32.0000 1.9803 1.9807 417.1905 417.2968 0.0160 -1.0000 -1.0000 5925434 1583024391.30 151.4597 60.0013 32.0000 1.9799 1.9803 417.3134 417.4207 0.0162 -1.0000 -1.0000 5925512 1583024391.40 151.4664 60.0013 32.0000 1.9783 1.9787 417.3817 417.4893 0.0162 -1.0000 -1.0000 5925574 1583024391.50 151.4830 60.0013 32.0000 1.9783 1.9787 417.3935 417.5003 0.0160 -1.0000 -1.0000 5925637 1583024391.60 151.4830 60.0013 32.0000 1.9789 1.9794 417.3723 417.4786 0.0161 -1.0000 -1.0000 5925699 1583024391.70 151.4830 60.0013 32.0000 1.9805 1.9809 417.1668 417.2744 0.0162 -1.0000 -1.0000 5926418 1583024391.80 151.4830 60.0013 32.0000 1.9793 1.9798 417.1770 417.2847 0.0162 -1.0000 -1.0000 5926559 1583024391.90 151.4830 60.0013 32.0000 1.9793 1.9797 417.1914 417.2989 0.0161 -1.0000 -1.0000 5926621 1583024392.00 151.5010 60.0013 32.0000 1.9787 1.9791 417.4053 417.5129 0.0162 -1.0000 -1.0000 5926684 1583024392.10 151.5019 60.0013 32.0000 1.9783 1.9787 417.5481 417.6557 0.0162 -1.0000 -1.0000 5926762 1583024392.20 151.5019 60.0013 32.0000 1.9784 1.9788 417.4788 417.5865 0.0163 -1.0000 -1.0000 5926824 1583024392.30 151.5019 60.0013 32.0000 1.9789 1.9793 417.4212 417.5295 0.0162 -1.0000 -1.0000 5926918 1583024392.40 151.5019 60.0013 32.0000 1.9799 1.9804 417.2708 417.3783 0.0162 -1.0000 -1.0000 5926981 1583024392.50 151.5019 60.0013 32.0000 1.9798 1.9803 417.2206 417.3297 0.0164 -1.0000 -1.0000 5927043 1583024392.60 151.5019 60.0013 32.0000 1.9791 1.9795 417.2432 417.3518 0.0163 -1.0000 -1.0000 5927106 1583024392.70 151.3656 60.0013 32.0000 1.9788 1.9792 417.4048 417.5126 0.0162 -1.0000 -1.0000 5927184 1583024392.80 151.3656 60.0013 32.0000 1.9793 1.9798 417.3820 417.4904 0.0163 -1.0000 -1.0000 5927246 1583024392.90 151.3656 60.0013 32.0000 1.9791 1.9795 417.2204 417.3282 0.0162 -1.0000 -1.0000 5927309 1583024393.00 151.3656 60.0013 32.0000 1.9800 1.9805 417.1587 417.2669 0.0164 -1.0000 -1.0000 5927387 1583024393.10 151.3656 60.0013 32.0000 1.9798 1.9802 417.2909 417.3993 0.0163 -1.0000 -1.0000 5927449 1583024393.20 151.3821 60.0013 32.0000 1.9794 1.9799 417.3749 417.4834 0.0163 -1.0000 -1.0000 5927512 1583024393.30 151.4164 60.0013 32.0000 1.9788 1.9792 417.4793 417.5881 0.0164 -1.0000 -1.0000 5928074 1583024393.40 151.4164 60.0013 32.0000 1.9790 1.9795 417.4828 417.5916 0.0163 -1.0000 -1.0000 5928137 1583024393.50 151.4164 60.0013 32.0000 1.9801 1.9805 417.4660 417.5752 0.0164 -1.0000 -1.0000 5928215 1583024393.60 151.4164 60.0013 32.0000 1.9795 1.9800 417.2375 417.3468 0.0165 -1.0000 -1.0000 5928309 1583024393.70 151.4164 60.0013 32.0000 1.9802 1.9807 417.2491 417.3584 0.0164 -1.0000 -1.0000 5928371 1583024393.80 151.4164 60.0013 32.0000 1.9806 1.9811 417.2663 417.3747 0.0163 -1.0000 -1.0000 5928449 1583024393.90 151.4164 60.0013 32.0000 1.9801 1.9805 417.3699 417.4784 0.0162 -1.0000 -1.0000 5928512 1583024394.00 151.4164 60.0013 32.0000 1.9797 1.9801 417.3595 417.4682 0.0165 -1.0000 -1.0000 5928574 1583024394.10 151.4164 60.0013 32.0000 1.9805 1.9809 417.3437 417.4518 0.0162 -1.0000 -1.0000 5928637 1583024394.20 151.4164 60.0013 32.0000 1.9795 1.9800 417.2740 417.3828 0.0164 -1.0000 -1.0000 5928699 1583024394.30 151.4766 60.0013 32.0000 1.9796 1.9800 417.2637 417.3721 0.0163 -1.0000 -1.0000 5929215 1583024394.40 151.4899 60.0013 32.0000 1.9798 1.9802 417.3493 417.4579 0.0164 -1.0000 -1.0000 5929293 1583024394.50 151.4899 60.0013 32.0000 1.9788 1.9793 417.3292 417.4387 0.0164 -1.0000 -1.0000 5929340 1583024394.60 151.4899 60.0013 32.0000 1.9793 1.9797 417.3851 417.4940 0.0164 -1.0000 -1.0000 5929418 1583024394.70 151.4899 60.0013 32.0000 1.9805 1.9809 417.2118 417.3204 0.0163 -1.0000 -1.0000 5929481 1583024394.80 151.4899 60.0013 32.0000 1.9795 1.9799 417.1331 417.2418 0.0163 -1.0000 -1.0000 5929606 1583024394.90 151.5103 60.0005 32.0000 1.9798 1.9803 417.1857 417.2940 0.0163 -1.0000 -1.0000 5929668 1583024395.00 151.5151 60.0004 32.0000 1.9788 1.9792 417.3675 417.4770 0.0166 -1.0000 -1.0000 5929746 1583024395.10 151.5151 60.0004 32.0000 1.9783 1.9788 417.4108 417.5212 0.0166 -1.0000 -1.0000 5929809 1583024395.20 151.5151 60.0004 32.0000 1.9788 1.9793 417.4480 417.5581 0.0164 -1.0000 -1.0000 5929871 1583024395.30 151.5151 60.0004 32.0000 1.9796 1.9801 417.3013 417.4098 0.0164 -1.0000 -1.0000 5929949 1583024395.40 151.5151 60.0004 32.0000 1.9794 1.9798 417.2707 417.3807 0.0166 -1.0000 -1.0000 5930012 1583024395.50 151.5151 60.0004 32.0000 1.9797 1.9801 417.2319 417.3403 0.0164 -1.0000 -1.0000 5930074 1583024395.60 151.5151 60.0004 32.0000 1.9793 1.9798 417.3861 417.4958 0.0165 -1.0000 -1.0000 5930137 1583024395.70 151.5151 60.0004 32.0000 1.9787 1.9791 417.4768 417.5865 0.0165 -1.0000 -1.0000 5930199 1583024395.80 151.5151 60.0004 32.0000 1.9785 1.9789 417.4068 417.5166 0.0165 -1.0000 -1.0000 5930277 1583024395.90 151.5151 60.0004 32.0000 1.9791 1.9795 417.1798 417.2885 0.0164 -1.0000 -1.0000 5930340 1583024396.00 151.4278 60.0004 32.0000 1.9799 1.9803 417.1742 417.2837 0.0165 -1.0000 -1.0000 5930402 1583024396.10 151.4278 60.0004 32.0000 1.9790 1.9794 417.2806 417.3903 0.0165 -1.0000 -1.0000 5930481 1583024396.20 151.4278 60.0004 32.0000 1.9793 1.9797 417.4237 417.5331 0.0164 -1.0000 -1.0000 5930559 1583024396.30 151.4278 60.0004 32.0000 1.9803 1.9807 417.2501 417.3594 0.0165 -1.0000 -1.0000 5930621 1583024396.40 151.4278 60.0004 32.0000 1.9802 1.9806 417.2415 417.3519 0.0166 -1.0000 -1.0000 5930684 1583024396.50 151.4278 60.0004 32.0000 1.9800 1.9805 417.2591 417.3684 0.0164 -1.0000 -1.0000 5930746 1583024396.60 151.3836 60.0004 32.0000 1.9799 1.9803 417.3473 417.4573 0.0167 -1.0000 -1.0000 5930809 1583024396.70 151.3836 60.0004 32.0000 1.9788 1.9793 417.4351 417.5461 0.0167 -1.0000 -1.0000 5930887 1583024396.80 151.3836 60.0004 32.0000 1.9790 1.9795 417.4073 417.5176 0.0165 -1.0000 -1.0000 5930949 1583024396.90 151.3836 60.0004 32.0000 1.9794 1.9799 417.3395 417.4489 0.0165 -1.0000 -1.0000 5931012 1583024397.00 151.3836 60.0004 32.0000 1.9802 1.9806 417.3172 417.4270 0.0165 -1.0000 -1.0000 5931090 1583024397.10 151.3836 60.0004 32.0000 1.9802 1.9806 417.2470 417.3568 0.0165 -1.0000 -1.0000 5931152 1583024397.20 151.4637 60.0004 32.0000 1.9794 1.9798 417.4477 417.5577 0.0165 -1.0000 -1.0000 5931309 1583024397.30 151.4789 60.0004 32.0000 1.9791 1.9796 417.3940 417.5036 0.0165 -1.0000 -1.0000 5931403 1583024397.40 151.4789 60.0004 32.0000 1.9796 1.9800 417.4053 417.5154 0.0165 -1.0000 -1.0000 5931574 1583024397.50 151.4789 60.0004 32.0000 1.9810 1.9814 417.3031 417.4136 0.0167 -1.0000 -1.0000 5931652 1583024397.60 151.4789 60.0004 32.0000 1.9797 1.9801 417.2907 417.4013 0.0166 -1.0000 -1.0000 5931715 1583024397.70 151.4765 60.0004 32.0000 1.9793 1.9797 417.3765 417.4875 0.0166 -1.0000 -1.0000 5931777 1583024397.80 151.4447 60.0004 32.0000 1.9796 1.9800 417.4811 417.5921 0.0167 -1.0000 -1.0000 5931856 1583024397.90 151.4447 60.0004 32.0000 1.9796 1.9800 417.4086 417.5192 0.0166 -1.0000 -1.0000 5932043 1583024398.00 151.4447 60.0004 32.0000 1.9803 1.9807 417.2930 417.4044 0.0167 -1.0000 -1.0000 5932106 1583024398.10 151.4447 60.0004 32.0000 1.9795 1.9799 417.2432 417.3531 0.0164 -1.0000 -1.0000 5932199 1583024398.20 151.4447 60.0004 32.0000 1.9794 1.9798 417.3490 417.4583 0.0165 -1.0000 -1.0000 5932262 1583024398.30 151.5375 60.0004 32.0000 1.9789 1.9794 417.4579 417.5688 0.0167 -1.0000 -1.0000 5932324 1583024398.40 151.5375 60.0004 32.0000 1.9787 1.9791 417.4629 417.5731 0.0165 -1.0000 -1.0000 5932559 1583024398.50 151.5375 60.0004 32.0000 1.9792 1.9796 417.4445 417.5538 0.0164 -1.0000 -1.0000 5932621 1583024398.60 151.5375 60.0004 32.0000 1.9794 1.9798 417.2999 417.4079 0.0162 -1.0000 -1.0000 5932684 1583024398.70 151.5375 60.0004 32.0000 1.9789 1.9793 417.2898 417.3996 0.0166 -1.0000 -1.0000 5932762 1583024398.80 151.5328 60.0004 32.0000 1.9785 1.9789 417.4294 417.5406 0.0167 -1.0000 -1.0000 5932824 1583024398.90 151.5245 60.0004 32.0000 1.9784 1.9789 417.3910 417.5018 0.0166 -1.0000 -1.0000 5932887 1583024399.00 151.5245 60.0004 32.0000 1.9793 1.9797 417.3134 417.4232 0.0165 -1.0000 -1.0000 5933184 1583024399.10 151.5245 60.0004 32.0000 1.9800 1.9805 417.2579 417.3680 0.0166 -1.0000 -1.0000 5933246 1583024399.20 151.5245 60.0004 32.0000 1.9803 1.9807 417.2625 417.3727 0.0166 -1.0000 -1.0000 5933309 1583024399.30 151.5245 60.0004 32.0000 1.9794 1.9798 417.3800 417.4909 0.0166 -1.0000 -1.0000 5933387 1583024399.40 151.4216 60.0004 32.0000 1.9789 1.9794 417.4499 417.5594 0.0165 -1.0000 -1.0000 5933449 1583024399.50 151.4216 60.0004 32.0000 1.9791 1.9795 417.5100 417.6202 0.0166 -1.0000 -1.0000 5933715 1583024399.60 151.4216 60.0004 32.0000 1.9790 1.9795 417.4462 417.5566 0.0166 -1.0000 -1.0000 5933777 1583024399.70 151.4216 60.0004 32.0000 1.9790 1.9794 417.3479 417.4573 0.0165 -1.0000 -1.0000 5933840 1583024399.80 151.4216 60.0004 32.0000 1.9792 1.9796 417.1909 417.3004 0.0165 -1.0000 -1.0000 5933902 1583024399.90 151.4215 60.0003 32.0000 1.9784 1.9789 417.3810 417.4914 0.0167 -1.0000 -1.0000 5933965 1583024400.00 151.4208 60.0002 32.0000 1.9792 1.9797 417.4532 417.5641 0.0167 -1.0000 -1.0000 5934184 1583024400.10 151.4208 60.0002 32.0000 1.9792 1.9796 417.3622 417.4733 0.0167 -1.0000 -1.0000 5934262 1583024400.20 151.4208 60.0002 32.0000 1.9795 1.9800 417.3017 417.4122 0.0166 -1.0000 -1.0000 5934324 1583024400.30 151.4208 60.0002 32.0000 1.9800 1.9804 417.2070 417.3169 0.0166 -1.0000 -1.0000 5934387 1583024400.40 151.4208 60.0002 32.0000 1.9799 1.9804 417.2558 417.3670 0.0167 -1.0000 -1.0000 5934449 1583024400.50 151.4208 60.0002 32.0000 1.9794 1.9799 417.3376 417.4484 0.0167 -1.0000 -1.0000 5934684 1583024400.60 151.4205 60.0002 32.0000 1.9793 1.9797 417.4557 417.5665 0.0167 -1.0000 -1.0000 5934746 1583024400.70 151.4205 60.0002 32.0000 1.9796 1.9800 417.5354 417.6463 0.0166 -1.0000 -1.0000 5934824 1583024400.80 151.4205 60.0002 32.0000 1.9805 1.9809 417.3019 417.4127 0.0167 -1.0000 -1.0000 5934887 1583024400.90 151.4205 60.0002 32.0000 1.9805 1.9810 417.3688 417.4795 0.0166 -1.0000 -1.0000 5934949 1583024401.00 151.4205 60.0002 32.0000 1.9793 1.9797 417.4349 417.5455 0.0166 -1.0000 -1.0000 5935231 1583024401.10 151.4345 60.0002 32.0000 1.9795 1.9799 417.5423 417.6532 0.0166 -1.0000 -1.0000 5935293 1583024401.20 151.4482 60.0002 32.0000 1.9795 1.9800 417.3633 417.4741 0.0167 -1.0000 -1.0000 5935356 1583024401.30 151.4482 60.0002 32.0000 1.9803 1.9807 417.2170 417.3276 0.0166 -1.0000 -1.0000 5935434 1583024401.40 151.4482 60.0002 32.0000 1.9797 1.9802 417.2484 417.3591 0.0166 -1.0000 -1.0000 5935496 1583024401.50 151.4482 60.0002 32.0000 1.9795 1.9799 417.5089 417.6195 0.0166 -1.0000 -1.0000 5935684 1583024401.60 151.4482 60.0002 32.0000 1.9798 1.9802 417.5315 417.6425 0.0167 -1.0000 -1.0000 5935746 1583024401.70 151.5360 60.0002 32.0000 1.9797 1.9801 417.4855 417.5958 0.0166 -1.0000 -1.0000 5935809 1583024401.80 151.5360 60.0002 32.0000 1.9799 1.9803 417.3308 417.4416 0.0167 -1.0000 -1.0000 5935887 1583024401.90 151.5360 60.0002 32.0000 1.9807 1.9812 417.3396 417.4506 0.0167 -1.0000 -1.0000 5935949 1583024402.00 151.5360 60.0002 32.0000 1.9803 1.9808 417.4310 417.5424 0.0168 -1.0000 -1.0000 5936449 1583024402.10 151.5360 60.0002 32.0000 1.9799 1.9803 417.4462 417.5575 0.0167 -1.0000 -1.0000 5936527 1583024402.20 151.5624 60.0002 32.0000 1.9800 1.9804 417.3670 417.4781 0.0167 -1.0000 -1.0000 5936590 1583024402.30 151.5781 60.0002 32.0000 1.9804 1.9809 417.3493 417.4607 0.0168 -1.0000 -1.0000 5936652 1583024402.40 151.5781 60.0002 32.0000 1.9797 1.9801 417.2806 417.3913 0.0166 -1.0000 -1.0000 5936731 1583024402.50 151.5781 60.0002 32.0000 1.9793 1.9797 417.2987 417.4082 0.0165 -1.0000 -1.0000 5936793 1583024402.60 151.5781 60.0002 32.0000 1.9794 1.9798 417.5831 417.6944 0.0168 -1.0000 -1.0000 5936856 1583024402.70 151.5781 60.0002 32.0000 1.9795 1.9799 417.5696 417.6811 0.0167 -1.0000 -1.0000 5936934 1583024402.80 151.5356 60.0002 32.0000 1.9796 1.9800 417.4142 417.5257 0.0168 -1.0000 -1.0000 5936996 1583024402.90 151.5356 60.0002 32.0000 1.9808 1.9812 417.1981 417.3096 0.0167 -1.0000 -1.0000 5937059 1583024403.00 151.5356 60.0002 32.0000 1.9801 1.9805 417.2321 417.3433 0.0168 -1.0000 -1.0000 5937121 1583024403.10 151.5356 60.0002 32.0000 1.9793 1.9797 417.3933 417.5041 0.0167 -1.0000 -1.0000 5937184 1583024403.20 151.5356 60.0002 32.0000 1.9791 1.9795 417.3970 417.5085 0.0167 -1.0000 -1.0000 5937246 1583024403.30 151.4649 60.0002 32.0000 1.9788 1.9792 417.3622 417.4733 0.0167 -1.0000 -1.0000 5937324 1583024403.40 151.4644 60.0002 32.0000 1.9803 1.9808 417.2750 417.3857 0.0166 -1.0000 -1.0000 5937387 1583024403.50 151.4644 60.0002 32.0000 1.9795 1.9799 417.2419 417.3538 0.0168 -1.0000 -1.0000 5937481 1583024403.60 151.4644 60.0002 32.0000 1.9785 1.9790 417.3445 417.4562 0.0168 -1.0000 -1.0000 5937699 1583024403.70 151.4644 60.0002 32.0000 1.9793 1.9797 417.4233 417.5354 0.0168 -1.0000 -1.0000 5937762 1583024403.80 151.4644 60.0002 32.0000 1.9793 1.9798 417.4126 417.5245 0.0168 -1.0000 -1.0000 5937840 1583024403.90 151.4535 60.0002 32.0000 1.9795 1.9799 417.2690 417.3803 0.0168 -1.0000 -1.0000 5937902 1583024404.00 151.4535 60.0002 32.0000 1.9792 1.9796 417.2331 417.3445 0.0167 -1.0000 -1.0000 5937965 1583024404.10 151.4535 60.0002 32.0000 1.9793 1.9798 417.2957 417.4077 0.0169 -1.0000 -1.0000 5938199 1583024404.20 151.4535 60.0002 32.0000 1.9791 1.9796 417.4599 417.5711 0.0167 -1.0000 -1.0000 5938262 1583024404.30 151.4535 60.0002 32.0000 1.9796 1.9800 417.4566 417.5680 0.0167 -1.0000 -1.0000 5938324 1583024404.40 151.4825 60.0002 32.0000 1.9790 1.9794 417.3340 417.4454 0.0168 -1.0000 -1.0000 5938402 1583024404.50 151.4944 60.0002 32.0000 1.9797 1.9802 417.1788 417.2906 0.0168 -1.0000 -1.0000 5938465 1583024404.60 151.4944 60.0002 32.0000 1.9808 1.9812 417.2650 417.3762 0.0168 -1.0000 -1.0000 5939215 1583024404.70 151.4944 60.0002 32.0000 1.9800 1.9805 417.3388 417.4497 0.0166 -1.0000 -1.0000 5939293 1583024404.80 151.4944 60.0002 32.0000 1.9798 1.9803 417.4926 417.6035 0.0167 -1.0000 -1.0000 5939356 1583024404.90 151.4944 60.0002 32.0000 1.9792 1.9796 417.6079 417.7188 0.0167 -1.0000 -1.0000 5939418 1583024405.00 151.5280 60.0002 32.0000 1.9789 1.9793 417.4156 417.5266 0.0166 -1.0000 -1.0000 5939496 1583024405.10 151.5338 60.0002 32.0000 1.9795 1.9799 417.4531 417.5644 0.0167 -1.0000 -1.0000 5939559 1583024405.20 151.5338 60.0002 32.0000 1.9802 1.9806 417.2176 417.3279 0.0166 -1.0000 -1.0000 5939621 1583024405.30 151.5338 60.0002 32.0000 1.9810 1.9815 417.2702 417.3817 0.0168 -1.0000 -1.0000 5939699 1583024405.40 151.5338 60.0002 32.0000 1.9797 1.9801 417.3269 417.4381 0.0167 -1.0000 -1.0000 5939762 1583024405.50 151.5327 60.0002 32.0000 1.9790 1.9794 417.4398 417.5516 0.0168 -1.0000 -1.0000 5939824 1583024405.60 151.5182 60.0002 32.0000 1.9794 1.9798 417.2470 417.3585 0.0168 -1.0000 -1.0000 5939965 1583024405.70 151.5182 60.0002 32.0000 1.9802 1.9806 417.2038 417.3152 0.0168 -1.0000 -1.0000 5940027 1583024405.80 151.5182 60.0002 32.0000 1.9805 1.9810 417.2646 417.3757 0.0167 -1.0000 -1.0000 5940106 1583024405.90 151.5182 60.0002 32.0000 1.9798 1.9803 417.4434 417.5547 0.0168 -1.0000 -1.0000 5940168 1583024406.00 151.5182 60.0002 32.0000 1.9790 1.9795 417.4571 417.5688 0.0168 -1.0000 -1.0000 5940231 1583024406.10 151.5704 60.0002 32.0000 1.9793 1.9797 417.4369 417.5470 0.0166 -1.0000 -1.0000 5940309 1583024406.20 151.5704 60.0002 32.0000 1.9789 1.9793 417.5439 417.6561 0.0168 -1.0000 -1.0000 5940371 1583024406.30 151.5704 60.0002 32.0000 1.9797 1.9801 417.3694 417.4817 0.0169 -1.0000 -1.0000 5940434 1583024406.40 151.5704 60.0002 32.0000 1.9803 1.9808 417.2192 417.3309 0.0168 -1.0000 -1.0000 5940512 1583024406.50 151.5704 60.0002 32.0000 1.9806 1.9811 417.2547 417.3658 0.0167 -1.0000 -1.0000 5940574 1583024406.60 151.5333 60.0002 32.0000 1.9801 1.9806 417.3124 417.4234 0.0167 -1.0000 -1.0000 5940965 1583024406.70 151.4666 60.0002 32.0000 1.9790 1.9794 417.3424 417.4535 0.0167 -1.0000 -1.0000 5941027 1583024406.80 151.4666 60.0002 32.0000 1.9795 1.9799 417.4277 417.5401 0.0169 -1.0000 -1.0000 5941090 1583024406.90 151.4666 60.0002 32.0000 1.9792 1.9797 417.3271 417.4385 0.0168 -1.0000 -1.0000 5941309 1583024407.00 151.4666 60.0002 32.0000 1.9796 1.9800 417.2991 417.4107 0.0168 -1.0000 -1.0000 5941387 1583024407.10 151.4666 60.0002 32.0000 1.9796 1.9801 417.3684 417.4796 0.0167 -1.0000 -1.0000 5941449 1583024407.20 151.4455 60.0002 32.0000 1.9787 1.9791 417.4700 417.5821 0.0168 -1.0000 -1.0000 5941512 1583024407.30 151.4455 60.0002 32.0000 1.9795 1.9800 417.5325 417.6439 0.0167 -1.0000 -1.0000 5941590 1583024407.40 151.4455 60.0002 32.0000 1.9796 1.9800 417.4527 417.5638 0.0167 -1.0000 -1.0000 5941652 1583024407.50 151.4455 60.0002 32.0000 1.9800 1.9805 417.2474 417.3592 0.0168 -1.0000 -1.0000 5941715 1583024407.60 151.4455 60.0002 32.0000 1.9807 1.9811 417.1833 417.2946 0.0167 -1.0000 -1.0000 5941777 1583024407.70 151.4455 60.0002 32.0000 1.9802 1.9806 417.2456 417.3572 0.0168 -1.0000 -1.0000 5942309 1583024407.80 151.4063 60.0002 32.0000 1.9796 1.9801 417.4172 417.5291 0.0168 -1.0000 -1.0000 5942387 1583024407.90 151.4063 60.0002 32.0000 1.9797 1.9802 417.4052 417.5168 0.0169 -1.0000 -1.0000 5942449 1583024408.00 151.4063 60.0002 32.0000 1.9796 1.9800 417.2306 417.3429 0.0168 -1.0000 -1.0000 5942512 1583024408.10 151.4063 60.0002 32.0000 1.9801 1.9805 417.2299 417.3416 0.0168 -1.0000 -1.0000 5942590 1583024408.20 151.4063 60.0002 32.0000 1.9795 1.9800 417.3647 417.4763 0.0168 -1.0000 -1.0000 5942652 1583024408.30 151.4459 60.0002 32.0000 1.9800 1.9804 417.5213 417.6328 0.0168 -1.0000 -1.0000 5942715 1583024408.40 151.4459 60.0002 32.0000 1.9799 1.9803 417.5533 417.6661 0.0170 -1.0000 -1.0000 5942793 1583024408.50 151.4459 60.0002 32.0000 1.9798 1.9802 417.4427 417.5545 0.0168 -1.0000 -1.0000 5942856 1583024408.60 151.4459 60.0002 32.0000 1.9800 1.9805 417.3067 417.4192 0.0169 -1.0000 -1.0000 5942918 1583024408.70 151.4459 60.0002 32.0000 1.9802 1.9806 417.3235 417.4356 0.0169 -1.0000 -1.0000 5942981 1583024408.80 151.4663 60.0002 32.0000 1.9796 1.9800 417.4949 417.6065 0.0168 -1.0000 -1.0000 5943043 1583024408.90 151.5112 60.0002 32.0000 1.9795 1.9799 417.4592 417.5704 0.0167 -1.0000 -1.0000 5943106 1583024409.00 151.5112 60.0002 32.0000 1.9800 1.9804 417.4063 417.5179 0.0169 -1.0000 -1.0000 5943184 1583024409.10 151.5112 60.0002 32.0000 1.9806 1.9810 417.2710 417.3825 0.0167 -1.0000 -1.0000 5943246 1583024409.20 151.5112 60.0002 32.0000 1.9806 1.9810 417.2925 417.4039 0.0167 -1.0000 -1.0000 5943309 1583024409.30 151.5112 60.0002 32.0000 1.9801 1.9805 417.2957 417.4063 0.0167 -1.0000 -1.0000 5943387 1583024409.40 151.5260 60.0002 32.0000 1.9794 1.9798 417.4266 417.5381 0.0168 -1.0000 -1.0000 5943449 1583024409.50 151.5260 60.0002 32.0000 1.9792 1.9796 417.5605 417.6734 0.0169 -1.0000 -1.0000 5943512 1583024409.60 151.5260 60.0002 32.0000 1.9797 1.9801 417.4473 417.5583 0.0167 -1.0000 -1.0000 5943574 1583024409.70 151.5260 60.0002 32.0000 1.9802 1.9807 417.3520 417.4632 0.0167 -1.0000 -1.0000 5943809 1583024409.80 151.5260 60.0002 32.0000 1.9801 1.9806 417.2142 417.3262 0.0168 -1.0000 -1.0000 5943887 1583024409.90 151.5363 60.0003 32.0000 1.9796 1.9801 417.2825 417.3939 0.0168 -1.0000 -1.0000 5943949 1583024410.00 151.5497 60.0004 32.0000 1.9797 1.9801 417.3386 417.4498 0.0167 -1.0000 -1.0000 5944012 1583024410.10 151.5497 60.0004 32.0000 1.9796 1.9800 417.5116 417.6231 0.0168 -1.0000 -1.0000 5944090 1583024410.20 151.5497 60.0004 32.0000 1.9802 1.9806 417.3577 417.4694 0.0168 -1.0000 -1.0000 5945027 1583024410.30 151.5497 60.0004 32.0000 1.9801 1.9805 417.2954 417.4071 0.0169 -1.0000 -1.0000 5945090 1583024410.40 151.5497 60.0004 32.0000 1.9803 1.9807 417.2965 417.4092 0.0169 -1.0000 -1.0000 5945168 1583024410.50 151.5497 60.0004 32.0000 1.9795 1.9799 417.4297 417.5410 0.0168 -1.0000 -1.0000 5945231 1583024410.60 151.5083 60.0004 32.0000 1.9794 1.9799 417.4515 417.5640 0.0169 -1.0000 -1.0000 5945293 1583024410.70 151.5078 60.0004 32.0000 1.9797 1.9801 417.5063 417.6186 0.0169 -1.0000 -1.0000 5945371 1583024410.80 151.5078 60.0004 32.0000 1.9787 1.9791 417.4115 417.5227 0.0167 -1.0000 -1.0000 5945449 1583024410.90 151.5078 60.0004 32.0000 1.9798 1.9802 417.2951 417.4070 0.0169 -1.0000 -1.0000 5945543 1583024411.00 151.5078 60.0004 32.0000 1.9795 1.9800 417.3130 417.4245 0.0167 -1.0000 -1.0000 5945606 1583024411.10 151.5029 60.0004 32.0000 1.9795 1.9799 417.3093 417.4208 0.0168 -1.0000 -1.0000 5945684 1583024411.20 151.4895 60.0004 32.0000 1.9790 1.9795 417.4488 417.5613 0.0168 -1.0000 -1.0000 5945746 1583024411.30 151.4895 60.0004 32.0000 1.9788 1.9793 417.3751 417.4861 0.0167 -1.0000 -1.0000 5945809 1583024411.40 151.4895 60.0004 32.0000 1.9802 1.9806 417.2318 417.3430 0.0167 -1.0000 -1.0000 5945871 1583024411.50 151.4895 60.0004 32.0000 1.9800 1.9804 417.3050 417.4158 0.0167 -1.0000 -1.0000 5945949 1583024411.60 151.4895 60.0004 32.0000 1.9793 1.9797 417.4726 417.5843 0.0167 -1.0000 -1.0000 5946012 1583024411.70 151.4189 60.0004 32.0000 1.9786 1.9790 417.5151 417.6261 0.0167 -1.0000 -1.0000 5946074 1583024411.80 151.4189 60.0004 32.0000 1.9790 1.9794 417.4370 417.5490 0.0168 -1.0000 -1.0000 5946152 1583024411.90 151.4189 60.0004 32.0000 1.9801 1.9806 417.4599 417.5714 0.0168 -1.0000 -1.0000 5946215 1583024412.00 151.4189 60.0004 32.0000 1.9808 1.9812 417.3705 417.4825 0.0168 -1.0000 -1.0000 5946277 1583024412.10 151.4189 60.0004 32.0000 1.9799 1.9803 417.3895 417.5014 0.0168 -1.0000 -1.0000 5946356 1583024412.20 151.4189 60.0004 32.0000 1.9796 1.9801 417.4989 417.6095 0.0167 -1.0000 -1.0000 5946418 1583024412.30 151.4189 60.0004 32.0000 1.9800 1.9805 417.5104 417.6224 0.0168 -1.0000 -1.0000 5946481 1583024412.40 151.4189 60.0004 32.0000 1.9799 1.9803 417.4948 417.6064 0.0168 -1.0000 -1.0000 5946559 1583024412.50 151.4189 60.0004 32.0000 1.9798 1.9803 417.3150 417.4268 0.0168 -1.0000 -1.0000 5946621 1583024412.60 151.4189 60.0004 32.0000 1.9794 1.9798 417.4242 417.5363 0.0168 -1.0000 -1.0000 5946684 1583024412.70 151.4189 60.0004 32.0000 1.9792 1.9796 417.5781 417.6886 0.0166 -1.0000 -1.0000 5946746 1583024412.80 151.4694 60.0004 32.0000 1.9795 1.9800 417.4477 417.5586 0.0168 -1.0000 -1.0000 5947043 1583024412.90 151.4694 60.0004 32.0000 1.9804 1.9808 417.3381 417.4496 0.0168 -1.0000 -1.0000 5947106 1583024413.00 151.4694 60.0004 32.0000 1.9800 1.9804 417.3031 417.4154 0.0169 -1.0000 -1.0000 5947184 1583024413.10 151.4694 60.0004 32.0000 1.9790 1.9795 417.3867 417.4984 0.0167 -1.0000 -1.0000 5947231 1583024413.20 151.4694 60.0004 32.0000 1.9791 1.9796 417.5024 417.6139 0.0168 -1.0000 -1.0000 5947309 1583024413.30 151.4811 60.0004 32.0000 1.9791 1.9795 417.4083 417.5205 0.0168 -1.0000 -1.0000 5947715 1583024413.40 151.4825 60.0004 32.0000 1.9789 1.9794 417.3508 417.4619 0.0167 -1.0000 -1.0000 5947777 1583024413.50 151.4825 60.0004 32.0000 1.9804 1.9808 417.3529 417.4639 0.0167 -1.0000 -1.0000 5947856 1583024413.60 151.4825 60.0004 32.0000 1.9799 1.9803 417.2131 417.3237 0.0167 -1.0000 -1.0000 5947918 1583024413.70 151.4825 60.0004 32.0000 1.9795 1.9800 417.5250 417.6360 0.0167 -1.0000 -1.0000 5947981 1583024413.80 151.4825 60.0004 32.0000 1.9800 1.9804 417.4980 417.6090 0.0167 -1.0000 -1.0000 5948059 1583024413.90 151.5125 60.0004 32.0000 1.9795 1.9799 417.3707 417.4821 0.0167 -1.0000 -1.0000 5948231 1583024414.00 151.5125 60.0004 32.0000 1.9804 1.9809 417.2908 417.4026 0.0168 -1.0000 -1.0000 5948293 1583024414.10 151.5125 60.0004 32.0000 1.9795 1.9800 417.2700 417.3817 0.0168 -1.0000 -1.0000 5948371 1583024414.20 151.5125 60.0004 32.0000 1.9800 1.9804 417.3997 417.5117 0.0169 -1.0000 -1.0000 5948434 1583024414.30 151.5125 60.0004 32.0000 1.9792 1.9796 417.4465 417.5584 0.0167 -1.0000 -1.0000 5948496 1583024414.40 151.5614 60.0004 32.0000 1.9792 1.9797 417.4281 417.5390 0.0168 -1.0000 -1.0000 5948731 1583024414.50 151.5832 60.0004 32.0000 1.9792 1.9796 417.4677 417.5798 0.0168 -1.0000 -1.0000 5948793 1583024414.60 151.5832 60.0004 32.0000 1.9799 1.9804 417.3394 417.4507 0.0168 -1.0000 -1.0000 5948856 1583024414.70 151.5832 60.0004 32.0000 1.9800 1.9804 417.1736 417.2850 0.0167 -1.0000 -1.0000 5948918 1583024414.80 151.5832 60.0004 32.0000 1.9803 1.9807 417.3224 417.4332 0.0166 -1.0000 -1.0000 5948981 1583024414.90 151.5832 60.0004 32.0000 1.9783 1.9787 417.4497 417.5610 0.0168 -1.0000 -1.0000 5949231 1583024415.00 151.5205 60.0003 32.0000 1.9789 1.9793 417.4512 417.5629 0.0168 -1.0000 -1.0000 5949309 1583024415.10 151.5205 60.0003 32.0000 1.9791 1.9795 417.3887 417.5005 0.0168 -1.0000 -1.0000 5949371 1583024415.20 151.5205 60.0003 32.0000 1.9796 1.9801 417.3188 417.4308 0.0168 -1.0000 -1.0000 5949434 1583024415.30 151.5205 60.0003 32.0000 1.9798 1.9803 417.2455 417.3565 0.0167 -1.0000 -1.0000 5949496 1583024415.40 151.5205 60.0003 32.0000 1.9798 1.9802 417.3477 417.4587 0.0167 -1.0000 -1.0000 5949559 1583024415.50 151.5081 60.0003 32.0000 1.9789 1.9793 417.4125 417.5246 0.0169 -1.0000 -1.0000 5949637 1583024415.60 151.4754 60.0003 32.0000 1.9792 1.9796 417.3586 417.4703 0.0168 -1.0000 -1.0000 5949699 1583024415.70 151.4754 60.0003 32.0000 1.9796 1.9800 417.3063 417.4178 0.0167 -1.0000 -1.0000 5949762 1583024415.80 151.4754 60.0003 32.0000 1.9797 1.9801 417.2412 417.3525 0.0168 -1.0000 -1.0000 5949856 1583024415.90 151.4754 60.0003 32.0000 1.9791 1.9795 417.3453 417.4573 0.0168 -1.0000 -1.0000 5950199 1583024416.00 151.4754 60.0003 32.0000 1.9793 1.9797 417.4354 417.5469 0.0168 -1.0000 -1.0000 5950262 1583024416.10 151.4742 60.0003 32.0000 1.9801 1.9805 417.3857 417.4975 0.0168 -1.0000 -1.0000 5950340 1583024416.20 151.4660 60.0003 32.0000 1.9808 1.9813 417.3500 417.4623 0.0169 -1.0000 -1.0000 5950402 1583024416.30 151.4660 60.0003 32.0000 1.9802 1.9806 417.4003 417.5124 0.0169 -1.0000 -1.0000 5950465 1583024416.40 151.4660 60.0003 32.0000 1.9796 1.9800 417.4503 417.5618 0.0168 -1.0000 -1.0000 5950559 1583024416.50 151.4660 60.0003 32.0000 1.9790 1.9794 417.4234 417.5349 0.0167 -1.0000 -1.0000 5950621 1583024416.60 151.4660 60.0003 32.0000 1.9795 1.9799 417.4821 417.5930 0.0167 -1.0000 -1.0000 5950684 1583024416.70 151.4891 60.0003 32.0000 1.9799 1.9803 417.4665 417.5787 0.0169 -1.0000 -1.0000 5950762 1583024416.80 151.4891 60.0003 32.0000 1.9806 1.9810 417.2965 417.4086 0.0168 -1.0000 -1.0000 5950824 1583024416.90 151.4891 60.0003 32.0000 1.9806 1.9810 417.2678 417.3795 0.0168 -1.0000 -1.0000 5951059 1583024417.00 151.4891 60.0003 32.0000 1.9796 1.9800 417.3305 417.4432 0.0169 -1.0000 -1.0000 5951121 1583024417.10 151.4891 60.0003 32.0000 1.9795 1.9799 417.3132 417.4244 0.0167 -1.0000 -1.0000 5951184 1583024417.20 151.4828 60.0003 32.0000 1.9797 1.9801 417.3040 417.4156 0.0168 -1.0000 -1.0000 5951246 1583024417.30 151.4777 60.0003 32.0000 1.9799 1.9804 417.2429 417.3540 0.0167 -1.0000 -1.0000 5951324 1583024417.40 151.4777 60.0003 32.0000 1.9796 1.9801 417.3141 417.4267 0.0169 -1.0000 -1.0000 5951387 1583024417.50 151.4777 60.0003 32.0000 1.9786 1.9791 417.4352 417.5475 0.0168 -1.0000 -1.0000 5951574 1583024417.60 151.4777 60.0003 32.0000 1.9789 1.9793 417.4391 417.5505 0.0167 -1.0000 -1.0000 5951637 1583024417.70 151.4777 60.0003 32.0000 1.9791 1.9795 417.4479 417.5600 0.0169 -1.0000 -1.0000 5951699 1583024417.80 151.5204 60.0003 32.0000 1.9795 1.9799 417.3624 417.4743 0.0168 -1.0000 -1.0000 5951777 1583024417.90 151.5368 60.0003 32.0000 1.9810 1.9814 417.3851 417.4970 0.0168 -1.0000 -1.0000 5951840 1583024418.00 151.5368 60.0003 32.0000 1.9791 1.9796 417.3268 417.4388 0.0168 -1.0000 -1.0000 5952059 1583024418.10 151.5368 60.0003 32.0000 1.9788 1.9793 417.3295 417.4413 0.0169 -1.0000 -1.0000 5952137 1583024418.20 151.5368 60.0003 32.0000 1.9789 1.9793 417.4897 417.6027 0.0169 -1.0000 -1.0000 5952199 1583024418.30 151.5368 60.0003 32.0000 1.9798 1.9802 417.3255 417.4369 0.0167 -1.0000 -1.0000 5952262 1583024418.40 151.5636 60.0003 32.0000 1.9801 1.9805 417.2491 417.3612 0.0169 -1.0000 -1.0000 5952340 1583024418.50 151.5636 60.0003 32.0000 1.9796 1.9801 417.2955 417.4074 0.0169 -1.0000 -1.0000 5953074 1583024418.60 151.5636 60.0003 32.0000 1.9793 1.9798 417.4509 417.5637 0.0169 -1.0000 -1.0000 5953215 1583024418.70 151.5636 60.0003 32.0000 1.9790 1.9794 417.4809 417.5928 0.0168 -1.0000 -1.0000 5953324 1583024418.80 151.5636 60.0003 32.0000 1.9793 1.9798 417.3823 417.4953 0.0170 -1.0000 -1.0000 5953387 1583024418.90 151.5059 60.0003 32.0000 1.9801 1.9805 417.2593 417.3714 0.0169 -1.0000 -1.0000 5953449 1583024419.00 151.4850 60.0003 32.0000 1.9798 1.9802 417.1721 417.2838 0.0167 -1.0000 -1.0000 5953527 1583024419.10 151.4850 60.0003 32.0000 1.9793 1.9797 417.2880 417.3998 0.0168 -1.0000 -1.0000 5953590 1583024419.20 151.4850 60.0003 32.0000 1.9794 1.9799 417.4368 417.5485 0.0168 -1.0000 -1.0000 5953653 1583024419.30 151.4850 60.0003 32.0000 1.9792 1.9796 417.4477 417.5597 0.0168 -1.0000 -1.0000 5953731 1583024419.40 151.4850 60.0003 32.0000 1.9789 1.9793 417.4044 417.5175 0.0170 -1.0000 -1.0000 5953793 1583024419.50 151.4436 60.0003 32.0000 1.9794 1.9799 417.1425 417.2549 0.0170 -1.0000 -1.0000 5953856 1583024419.60 151.4436 60.0003 32.0000 1.9800 1.9805 417.2386 417.3516 0.0169 -1.0000 -1.0000 5953918 1583024419.70 151.4436 60.0003 32.0000 1.9791 1.9795 417.3941 417.5070 0.0171 -1.0000 -1.0000 5953981 1583024419.80 151.4436 60.0003 32.0000 1.9789 1.9794 417.5235 417.6364 0.0169 -1.0000 -1.0000 5954059 1583024419.90 151.4436 60.0003 32.0000 1.9797 1.9801 417.3168 417.4290 0.0168 -1.0000 -1.0000 5954121 1583024420.00 151.4649 60.0004 32.0000 1.9804 1.9808 417.2573 417.3690 0.0168 -1.0000 -1.0000 5954184 1583024420.10 151.4649 60.0004 32.0000 1.9798 1.9802 417.2118 417.3241 0.0169 -1.0000 -1.0000 5954778 1583024420.20 151.4649 60.0004 32.0000 1.9798 1.9803 417.2037 417.3157 0.0169 -1.0000 -1.0000 5954840 1583024420.30 151.4649 60.0004 32.0000 1.9793 1.9798 417.3528 417.4644 0.0167 -1.0000 -1.0000 5954903 1583024420.40 151.4649 60.0004 32.0000 1.9795 1.9799 417.4334 417.5451 0.0168 -1.0000 -1.0000 5954981 1583024420.50 151.4649 60.0004 32.0000 1.9794 1.9798 417.4839 417.5951 0.0169 -1.0000 -1.0000 5955043 1583024420.60 151.5356 60.0004 32.0000 1.9793 1.9798 417.4437 417.5567 0.0169 -1.0000 -1.0000 5955106 1583024420.70 151.5356 60.0004 32.0000 1.9809 1.9813 417.2398 417.3526 0.0170 -1.0000 -1.0000 5955184 1583024420.80 151.5356 60.0004 32.0000 1.9807 1.9812 417.2992 417.4125 0.0169 -1.0000 -1.0000 5955246 1583024420.90 151.5356 60.0004 32.0000 1.9794 1.9799 417.3620 417.4730 0.0168 -1.0000 -1.0000 5955309 1583024421.00 151.5356 60.0004 32.0000 1.9797 1.9801 417.4185 417.5305 0.0168 -1.0000 -1.0000 5955418 1583024421.10 151.5287 60.0004 32.0000 1.9792 1.9796 417.4141 417.5266 0.0169 -1.0000 -1.0000 5955481 1583024421.20 151.5072 60.0004 32.0000 1.9801 1.9805 417.2975 417.4094 0.0168 -1.0000 -1.0000 5955543 1583024421.30 151.5072 60.0004 32.0000 1.9801 1.9806 417.3229 417.4350 0.0169 -1.0000 -1.0000 5955606 1583024421.40 151.5072 60.0004 32.0000 1.9796 1.9801 417.2764 417.3882 0.0168 -1.0000 -1.0000 5955668 1583024421.50 151.5072 60.0004 32.0000 1.9795 1.9800 417.2512 417.3631 0.0168 -1.0000 -1.0000 5955746 1583024421.60 151.5072 60.0004 32.0000 1.9791 1.9796 417.2798 417.3916 0.0169 -1.0000 -1.0000 5955981 1583024421.70 151.5072 60.0004 32.0000 1.9785 1.9789 417.4803 417.5933 0.0170 -1.0000 -1.0000 5956043 1583024421.80 151.5423 60.0004 32.0000 1.9793 1.9797 417.2460 417.3579 0.0168 -1.0000 -1.0000 5956106 1583024421.90 151.5423 60.0004 32.0000 1.9796 1.9800 417.2206 417.3319 0.0168 -1.0000 -1.0000 5956168 1583024422.00 151.5423 60.0004 32.0000 1.9797 1.9801 417.2449 417.3563 0.0167 -1.0000 -1.0000 5956231 1583024422.10 151.5423 60.0004 32.0000 1.9791 1.9796 417.4062 417.5179 0.0168 -1.0000 -1.0000 5956309 1583024422.20 151.5423 60.0004 32.0000 1.9788 1.9793 417.4116 417.5232 0.0168 -1.0000 -1.0000 5956402 1583024422.30 151.4749 60.0004 32.0000 1.9785 1.9790 417.4289 417.5408 0.0168 -1.0000 -1.0000 5956465 1583024422.40 151.4749 60.0004 32.0000 1.9789 1.9793 417.4196 417.5322 0.0169 -1.0000 -1.0000 5956543 1583024422.50 151.4749 60.0004 32.0000 1.9791 1.9795 417.3145 417.4259 0.0168 -1.0000 -1.0000 5956606 1583024422.60 151.4749 60.0004 32.0000 1.9803 1.9807 417.1733 417.2852 0.0168 -1.0000 -1.0000 5956668 1583024422.70 151.4749 60.0004 32.0000 1.9801 1.9805 417.2429 417.3553 0.0170 -1.0000 -1.0000 5956746 1583024422.80 151.4469 60.0004 32.0000 1.9792 1.9797 417.3697 417.4817 0.0169 -1.0000 -1.0000 5956809 1583024422.90 151.3992 60.0004 32.0000 1.9787 1.9792 417.4441 417.5565 0.0169 -1.0000 -1.0000 5956871 1583024423.00 151.3992 60.0004 32.0000 1.9801 1.9806 417.2712 417.3837 0.0169 -1.0000 -1.0000 5956934 1583024423.10 151.3992 60.0004 32.0000 1.9800 1.9805 417.1532 417.2654 0.0169 -1.0000 -1.0000 5956996 1583024423.20 151.3992 60.0004 32.0000 1.9802 1.9806 417.1804 417.2923 0.0168 -1.0000 -1.0000 5957746 1583024423.30 151.3992 60.0004 32.0000 1.9802 1.9807 417.3449 417.4569 0.0168 -1.0000 -1.0000 5957824 1583024423.40 151.4052 60.0004 32.0000 1.9793 1.9797 417.4492 417.5619 0.0170 -1.0000 -1.0000 5957887 1583024423.50 151.4618 60.0004 32.0000 1.9790 1.9794 417.3838 417.4960 0.0169 -1.0000 -1.0000 5957949 1583024423.60 151.4618 60.0004 32.0000 1.9795 1.9799 417.2653 417.3774 0.0169 -1.0000 -1.0000 5958027 1583024423.70 151.4618 60.0004 32.0000 1.9799 1.9804 417.2520 417.3652 0.0171 -1.0000 -1.0000 5958074 1583024423.80 151.4618 60.0004 32.0000 1.9803 1.9807 417.3432 417.4557 0.0169 -1.0000 -1.0000 5958152 1583024423.90 151.4618 60.0004 32.0000 1.9802 1.9807 417.4096 417.5218 0.0169 -1.0000 -1.0000 5958215 1583024424.00 151.4636 60.0004 32.0000 1.9792 1.9797 417.4748 417.5873 0.0169 -1.0000 -1.0000 5958277 1583024424.10 151.4636 60.0004 32.0000 1.9796 1.9800 417.3927 417.5054 0.0169 -1.0000 -1.0000 5958356 1583024424.20 151.4636 60.0004 32.0000 1.9801 1.9806 417.1779 417.2902 0.0169 -1.0000 -1.0000 5958418 1583024424.30 151.4636 60.0004 32.0000 1.9801 1.9805 417.1803 417.2927 0.0169 -1.0000 -1.0000 5958481 1583024424.40 151.4636 60.0004 32.0000 1.9795 1.9799 417.2862 417.3979 0.0168 -1.0000 -1.0000 5958543 1583024424.50 151.4747 60.0004 32.0000 1.9793 1.9797 417.5534 417.6667 0.0169 -1.0000 -1.0000 5958668 1583024424.60 151.5322 60.0004 32.0000 1.9788 1.9792 417.4734 417.5855 0.0169 -1.0000 -1.0000 5958731 1583024424.70 151.5322 60.0004 32.0000 1.9790 1.9794 417.3090 417.4212 0.0168 -1.0000 -1.0000 5958809 1583024424.80 151.5322 60.0004 32.0000 1.9797 1.9801 417.2942 417.4062 0.0169 -1.0000 -1.0000 5958871 1583024424.90 151.5322 60.0004 32.0000 1.9802 1.9806 417.1794 417.2916 0.0169 -1.0000 -1.0000 5958934 1583024425.00 151.5322 60.0004 32.0000 1.9795 1.9800 417.1721 417.2842 0.0169 -1.0000 -1.0000 5959012 1583024425.10 151.5303 60.0003 32.0000 1.9788 1.9792 417.2632 417.3760 0.0170 -1.0000 -1.0000 5959074 1583024425.20 151.5303 60.0003 32.0000 1.9792 1.9797 417.3165 417.4294 0.0170 -1.0000 -1.0000 5959309 1583024425.30 151.5303 60.0003 32.0000 1.9795 1.9799 417.2674 417.3802 0.0170 -1.0000 -1.0000 5959371 1583024425.40 151.5303 60.0003 32.0000 1.9799 1.9803 417.1952 417.3074 0.0169 -1.0000 -1.0000 5959434 1583024425.50 151.5303 60.0003 32.0000 1.9792 1.9797 417.1772 417.2902 0.0170 -1.0000 -1.0000 5959512 1583024425.60 151.4467 60.0003 32.0000 1.9793 1.9798 417.2408 417.3537 0.0170 -1.0000 -1.0000 5959574 1583024425.70 151.4384 60.0003 32.0000 1.9787 1.9792 417.2612 417.3735 0.0169 -1.0000 -1.0000 5959965 1583024425.80 151.4384 60.0003 32.0000 1.9790 1.9795 417.3796 417.4926 0.0169 -1.0000 -1.0000